05:54:00.471: App->SleepNextMinute()
05:54:00.471: Sleep Time: 59.529078 seconds to next minute
05:55:00.002: Markets->Data(M,1,15)
05:55:00.002: Exchange: Cryptocom
05:55:00.002: Check MEMORY cache
05:55:00.002: Memory GET
05:55:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
05:55:00.002: Active -> Returning Memory Value
05:55:00.002: Query CACHE -> MEMORY
05:55:00.003: MINUTE
05:55:00.003: Market: BTC-ADA
05:55:00.003: Price: 4.583E-5 Volume: 134.44601436
05:55:00.003: Memory SAVE VAR
05:55:00.003: Key: markets_m_btc_ada_202110040555_price
05:55:00.003: Exp: 3660
05:55:00.003: Memory SAVE VAR
05:55:00.003: Key: markets_m_btc_ada_202110040555_volume
05:55:00.003: Exp: 3660
05:55:00.003: Memory SAVE VAR
05:55:00.003: Key: markets_m_btc_ada_last_price
05:55:00.003: Exp: 3660
05:55:00.003: Memory SAVE VAR
05:55:00.003: Key: markets_m_btc_ada_last_volume
05:55:00.003: Exp: 3660
05:55:00.003: Memory SAVE VAR
05:55:00.003: Key: markets_m_btc_ada_last_high24
05:55:00.003: Exp: 3660
05:55:00.003: Memory SAVE VAR
05:55:00.003: Key: markets_m_btc_ada_last_low24
05:55:00.003: Exp: 3660
05:55:00.003: Memory GET VAR
05:55:00.003: Key: markets_m_btc_ada_202110040554_price
05:55:00.003: Active -> Returning Memory Value
05:55:00.003: Memory GET VAR
05:55:00.003: Key: markets_m_btc_ada_202110040554_volume
05:55:00.003: Active -> Returning Memory Value
05:55:00.003: Old Price: 4.581E-5 Old Volume: 134.46663552
05:55:00.006: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
05:55:00.008: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
05:55:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
05:55:00.009: Price: 4.583E-5 Price Diff: 2.0E-8 Price Per: 0.0437 Price Up: 1 Price Stable: 0 Price Down: 0
05:55:00.009: Volume: 134.44601436 Volume Diff: -0.02062116 Volume Per: -0.0153 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:55:00.009: Market: BTC-ALGO
05:55:00.009: Price: 4.227E-5 Volume: 57.31017239
05:55:00.009: Memory SAVE VAR
05:55:00.009: Key: markets_m_btc_algo_202110040555_price
05:55:00.009: Exp: 3660
05:55:00.009: Memory SAVE VAR
05:55:00.009: Key: markets_m_btc_algo_202110040555_volume
05:55:00.009: Exp: 3660
05:55:00.009: Memory SAVE VAR
05:55:00.009: Key: markets_m_btc_algo_last_price
05:55:00.009: Exp: 3660
05:55:00.009: Memory SAVE VAR
05:55:00.009: Key: markets_m_btc_algo_last_volume
05:55:00.009: Exp: 3660
05:55:00.009: Memory SAVE VAR
05:55:00.009: Key: markets_m_btc_algo_last_high24
05:55:00.009: Exp: 3660
05:55:00.009: Memory SAVE VAR
05:55:00.009: Key: markets_m_btc_algo_last_low24
05:55:00.009: Exp: 3660
05:55:00.010: Memory GET VAR
05:55:00.010: Key: markets_m_btc_algo_202110040554_price
05:55:00.010: Active -> Returning Memory Value
05:55:00.010: Memory GET VAR
05:55:00.010: Key: markets_m_btc_algo_202110040554_volume
05:55:00.010: Active -> Returning Memory Value
05:55:00.010: Old Price: 4.222E-5 Old Volume: 57.24141116
05:55:00.010: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
05:55:00.011: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
05:55:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
05:55:00.012: Price: 4.227E-5 Price Diff: 5.0E-8 Price Per: 0.1184 Price Up: 1 Price Stable: 0 Price Down: 0
05:55:00.012: Volume: 57.31017239 Volume Diff: 0.06876123 Volume Per: 0.1201 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:55:00.012: Market: BTC-ATOM
05:55:00.012: Price: 0.0007851 Volume: 27.9271925
05:55:00.012: Memory SAVE VAR
05:55:00.012: Key: markets_m_btc_atom_202110040555_price
05:55:00.012: Exp: 3660
05:55:00.012: Memory SAVE VAR
05:55:00.012: Key: markets_m_btc_atom_202110040555_volume
05:55:00.012: Exp: 3660
05:55:00.013: Memory SAVE VAR
05:55:00.013: Key: markets_m_btc_atom_last_price
05:55:00.013: Exp: 3660
05:55:00.013: Memory SAVE VAR
05:55:00.013: Key: markets_m_btc_atom_last_volume
05:55:00.013: Exp: 3660
05:55:00.013: Memory SAVE VAR
05:55:00.013: Key: markets_m_btc_atom_last_high24
05:55:00.013: Exp: 3660
05:55:00.013: Memory SAVE VAR
05:55:00.013: Key: markets_m_btc_atom_last_low24
05:55:00.013: Exp: 3660
05:55:00.013: Memory GET VAR
05:55:00.013: Key: markets_m_btc_atom_202110040554_price
05:55:00.013: Active -> Returning Memory Value
05:55:00.013: Memory GET VAR
05:55:00.013: Key: markets_m_btc_atom_202110040554_volume
05:55:00.013: Active -> Returning Memory Value
05:55:00.013: Old Price: 0.0007845 Old Volume: 27.90598296
05:55:00.015: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
05:55:00.016: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
05:55:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
05:55:00.017: Price: 0.0007851 Price Diff: 6.0E-7 Price Per: 0.0765 Price Up: 1 Price Stable: 0 Price Down: 0
05:55:00.017: Volume: 27.9271925 Volume Diff: 0.02120954 Volume Per: 0.076 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:55:00.017: Market: BTC-AVAX
05:55:00.017: Price: 0.0013966 Volume: 3.09930818
05:55:00.017: Memory SAVE VAR
05:55:00.017: Key: markets_m_btc_avax_202110040555_price
05:55:00.017: Exp: 3660
05:55:00.017: Memory SAVE VAR
05:55:00.017: Key: markets_m_btc_avax_202110040555_volume
05:55:00.017: Exp: 3660
05:55:00.018: Memory SAVE VAR
05:55:00.018: Key: markets_m_btc_avax_last_price
05:55:00.018: Exp: 3660
05:55:00.018: Memory SAVE VAR
05:55:00.018: Key: markets_m_btc_avax_last_volume
05:55:00.018: Exp: 3660
05:55:00.018: Memory SAVE VAR
05:55:00.018: Key: markets_m_btc_avax_last_high24
05:55:00.018: Exp: 3660
05:55:00.018: Memory SAVE VAR
05:55:00.018: Key: markets_m_btc_avax_last_low24
05:55:00.018: Exp: 3660
05:55:00.018: Memory GET VAR
05:55:00.018: Key: markets_m_btc_avax_202110040554_price
05:55:00.018: Active -> Returning Memory Value
05:55:00.018: Memory GET VAR
05:55:00.018: Key: markets_m_btc_avax_202110040554_volume
05:55:00.018: Active -> Returning Memory Value
05:55:00.018: Old Price: 0.0013964 Old Volume: 3.09871074
05:55:00.020: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
05:55:00.021: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
05:55:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
05:55:00.021: Price: 0.0013966 Price Diff: 2.0E-7 Price Per: 0.0143 Price Up: 1 Price Stable: 0 Price Down: 0
05:55:00.021: Volume: 3.09930818 Volume Diff: 0.00059744 Volume Per: 0.0193 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:55:00.021: Market: BTC-BCH
05:55:00.021: Price: 0.011554 Volume: 13.10820942
05:55:00.021: Memory SAVE VAR
05:55:00.021: Key: markets_m_btc_bch_202110040555_price
05:55:00.021: Exp: 3660
05:55:00.022: Memory SAVE VAR
05:55:00.022: Key: markets_m_btc_bch_202110040555_volume
05:55:00.022: Exp: 3660
05:55:00.022: Memory SAVE VAR
05:55:00.022: Key: markets_m_btc_bch_last_price
05:55:00.022: Exp: 3660
05:55:00.022: Memory SAVE VAR
05:55:00.022: Key: markets_m_btc_bch_last_volume
05:55:00.022: Exp: 3660
05:55:00.022: Memory SAVE VAR
05:55:00.022: Key: markets_m_btc_bch_last_high24
05:55:00.022: Exp: 3660
05:55:00.022: Memory SAVE VAR
05:55:00.022: Key: markets_m_btc_bch_last_low24
05:55:00.022: Exp: 3660
05:55:00.022: Memory GET VAR
05:55:00.022: Key: markets_m_btc_bch_202110040554_price
05:55:00.022: Active -> Returning Memory Value
05:55:00.022: Memory GET VAR
05:55:00.022: Key: markets_m_btc_bch_202110040554_volume
05:55:00.022: Active -> Returning Memory Value
05:55:00.022: Old Price: 0.011548 Old Volume: 13.10164482
05:55:00.022: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
05:55:00.022: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
05:55:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
05:55:00.024: Price: 0.011554 Price Diff: 6.0E-6 Price Per: 0.052 Price Up: 1 Price Stable: 0 Price Down: 0
05:55:00.025: Volume: 13.10820942 Volume Diff: 0.0065646 Volume Per: 0.0501 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:55:00.025: Market: BTC-CRO
05:55:00.025: Price: 3.68E-6 Volume: 122.07405039
05:55:00.025: Memory SAVE VAR
05:55:00.025: Key: markets_m_btc_cro_202110040555_price
05:55:00.025: Exp: 3660
05:55:00.025: Memory SAVE VAR
05:55:00.025: Key: markets_m_btc_cro_202110040555_volume
05:55:00.025: Exp: 3660
05:55:00.025: Memory SAVE VAR
05:55:00.025: Key: markets_m_btc_cro_last_price
05:55:00.025: Exp: 3660
05:55:00.025: Memory SAVE VAR
05:55:00.025: Key: markets_m_btc_cro_last_volume
05:55:00.025: Exp: 3660
05:55:00.025: Memory SAVE VAR
05:55:00.025: Key: markets_m_btc_cro_last_high24
05:55:00.025: Exp: 3660
05:55:00.025: Memory SAVE VAR
05:55:00.025: Key: markets_m_btc_cro_last_low24
05:55:00.025: Exp: 3660
05:55:00.025: Memory GET VAR
05:55:00.025: Key: markets_m_btc_cro_202110040554_price
05:55:00.026: Active -> Returning Memory Value
05:55:00.026: Memory GET VAR
05:55:00.026: Key: markets_m_btc_cro_202110040554_volume
05:55:00.026: Active -> Returning Memory Value
05:55:00.026: Old Price: 3.68E-6 Old Volume: 121.96891684
05:55:00.027: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
05:55:00.027: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
05:55:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
05:55:00.028: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:55:00.028: Volume: 122.07405039 Volume Diff: 0.10513355 Volume Per: 0.0862 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:55:00.028: Market: BTC-DOGE
05:55:00.028: Price: 4.52E-6 Volume: 14.21714059
05:55:00.028: Memory SAVE VAR
05:55:00.028: Key: markets_m_btc_doge_202110040555_price
05:55:00.028: Exp: 3660
05:55:00.028: Memory SAVE VAR
05:55:00.028: Key: markets_m_btc_doge_202110040555_volume
05:55:00.028: Exp: 3660
05:55:00.028: Memory SAVE VAR
05:55:00.029: Key: markets_m_btc_doge_last_price
05:55:00.029: Exp: 3660
05:55:00.029: Memory SAVE VAR
05:55:00.029: Key: markets_m_btc_doge_last_volume
05:55:00.029: Exp: 3660
05:55:00.029: Memory SAVE VAR
05:55:00.029: Key: markets_m_btc_doge_last_high24
05:55:00.029: Exp: 3660
05:55:00.029: Memory SAVE VAR
05:55:00.029: Key: markets_m_btc_doge_last_low24
05:55:00.029: Exp: 3660
05:55:00.029: Memory GET VAR
05:55:00.029: Key: markets_m_btc_doge_202110040554_price
05:55:00.029: Active -> Returning Memory Value
05:55:00.030: Memory GET VAR
05:55:00.030: Key: markets_m_btc_doge_202110040554_volume
05:55:00.030: Active -> Returning Memory Value
05:55:00.030: Old Price: 4.52E-6 Old Volume: 14.21465869
05:55:00.030: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
05:55:00.031: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
05:55:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
05:55:00.031: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
05:55:00.031: Volume: 14.21714059 Volume Diff: 0.0024819 Volume Per: 0.0175 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:55:00.031: Market: BTC-DOT
05:55:00.031: Price: 0.0006484 Volume: 43.5750983
05:55:00.031: Memory SAVE VAR
05:55:00.031: Key: markets_m_btc_dot_202110040555_price
05:55:00.031: Exp: 3660
05:55:00.031: Memory SAVE VAR
05:55:00.031: Key: markets_m_btc_dot_202110040555_volume
05:55:00.032: Exp: 3660
05:55:00.032: Memory SAVE VAR
05:55:00.032: Key: markets_m_btc_dot_last_price
05:55:00.032: Exp: 3660
05:55:00.032: Memory SAVE VAR
05:55:00.032: Key: markets_m_btc_dot_last_volume
05:55:00.032: Exp: 3660
05:55:00.032: Memory SAVE VAR
05:55:00.032: Key: markets_m_btc_dot_last_high24
05:55:00.032: Exp: 3660
05:55:00.032: Memory SAVE VAR
05:55:00.032: Key: markets_m_btc_dot_last_low24
05:55:00.032: Exp: 3660
05:55:00.032: Memory GET VAR
05:55:00.032: Key: markets_m_btc_dot_202110040554_price
05:55:00.032: Active -> Returning Memory Value
05:55:00.032: Memory GET VAR
05:55:00.032: Key: markets_m_btc_dot_202110040554_volume
05:55:00.032: Active -> Returning Memory Value
05:55:00.032: Old Price: 0.0006483 Old Volume: 43.52613772
05:55:00.033: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
05:55:00.034: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
05:55:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
05:55:00.036: Price: 0.0006484 Price Diff: 1.0E-7 Price Per: 0.0154 Price Up: 1 Price Stable: 0 Price Down: 0
05:55:00.036: Volume: 43.5750983 Volume Diff: 0.04896058 Volume Per: 0.1125 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:55:00.036: Market: BTC-DYDX
05:55:00.036: Price: 0.000534 Volume: 15.01970479
05:55:00.036: Memory SAVE VAR
05:55:00.036: Key: markets_m_btc_dydx_202110040555_price
05:55:00.036: Exp: 3660
05:55:00.036: Memory SAVE VAR
05:55:00.036: Key: markets_m_btc_dydx_202110040555_volume
05:55:00.036: Exp: 3660
05:55:00.036: Memory SAVE VAR
05:55:00.036: Key: markets_m_btc_dydx_last_price
05:55:00.036: Exp: 3660
05:55:00.036: Memory SAVE VAR
05:55:00.036: Key: markets_m_btc_dydx_last_volume
05:55:00.036: Exp: 3660
05:55:00.036: Memory SAVE VAR
05:55:00.036: Key: markets_m_btc_dydx_last_high24
05:55:00.036: Exp: 3660
05:55:00.036: Memory SAVE VAR
05:55:00.036: Key: markets_m_btc_dydx_last_low24
05:55:00.036: Exp: 3660
05:55:00.036: Memory GET VAR
05:55:00.036: Key: markets_m_btc_dydx_202110040554_price
05:55:00.036: Active -> Returning Memory Value
05:55:00.037: Memory GET VAR
05:55:00.037: Key: markets_m_btc_dydx_202110040554_volume
05:55:00.037: Active -> Returning Memory Value
05:55:00.037: Old Price: 0.00053345 Old Volume: 15.0045866
05:55:00.037: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
05:55:00.038: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
05:55:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
05:55:00.040: Price: 0.000534 Price Diff: 5.5E-7 Price Per: 0.1031 Price Up: 1 Price Stable: 0 Price Down: 0
05:55:00.040: Volume: 15.01970479 Volume Diff: 0.01511819 Volume Per: 0.1008 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:55:00.040: Market: BTC-EFI
05:55:00.040: Price: 1.651E-5 Volume: 3.17107396
05:55:00.040: Memory SAVE VAR
05:55:00.040: Key: markets_m_btc_efi_202110040555_price
05:55:00.040: Exp: 3660
05:55:00.041: Memory SAVE VAR
05:55:00.041: Key: markets_m_btc_efi_202110040555_volume
05:55:00.041: Exp: 3660
05:55:00.042: Memory SAVE VAR
05:55:00.042: Key: markets_m_btc_efi_last_price
05:55:00.042: Exp: 3660
05:55:00.042: Memory SAVE VAR
05:55:00.042: Key: markets_m_btc_efi_last_volume
05:55:00.043: Exp: 3660
05:55:00.044: Memory SAVE VAR
05:55:00.044: Key: markets_m_btc_efi_last_high24
05:55:00.044: Exp: 3660
05:55:00.045: Memory SAVE VAR
05:55:00.045: Key: markets_m_btc_efi_last_low24
05:55:00.045: Exp: 3660
05:55:00.045: Memory GET VAR
05:55:00.045: Key: markets_m_btc_efi_202110040554_price
05:55:00.045: Active -> Returning Memory Value
05:55:00.045: Memory GET VAR
05:55:00.045: Key: markets_m_btc_efi_202110040554_volume
05:55:00.045: Active -> Returning Memory Value
05:55:00.045: Old Price: 1.653E-5 Old Volume: 3.17278348
05:55:00.045: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
05:55:00.046: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
05:55:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
05:55:00.047: Price: 1.651E-5 Price Diff: -2.0E-8 Price Per: -0.121 Price Up: 0 Price Stable: 0 Price Down: 1
05:55:00.047: Volume: 3.17107396 Volume Diff: -0.00170952 Volume Per: -0.0539 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:55:00.047: Market: BTC-ENJ
05:55:00.047: Price: 3.392E-5 Volume: 4.56066163
05:55:00.047: Memory SAVE VAR
05:55:00.047: Key: markets_m_btc_enj_202110040555_price
05:55:00.047: Exp: 3660
05:55:00.047: Memory SAVE VAR
05:55:00.047: Key: markets_m_btc_enj_202110040555_volume
05:55:00.047: Exp: 3660
05:55:00.047: Memory SAVE VAR
05:55:00.047: Key: markets_m_btc_enj_last_price
05:55:00.047: Exp: 3660
05:55:00.047: Memory SAVE VAR
05:55:00.047: Key: markets_m_btc_enj_last_volume
05:55:00.047: Exp: 3660
05:55:00.047: Memory SAVE VAR
05:55:00.047: Key: markets_m_btc_enj_last_high24
05:55:00.047: Exp: 3660
05:55:00.047: Memory SAVE VAR
05:55:00.047: Key: markets_m_btc_enj_last_low24
05:55:00.047: Exp: 3660
05:55:00.048: Memory GET VAR
05:55:00.048: Key: markets_m_btc_enj_202110040554_price
05:55:00.048: Active -> Returning Memory Value
05:55:00.048: Memory GET VAR
05:55:00.048: Key: markets_m_btc_enj_202110040554_volume
05:55:00.048: Active -> Returning Memory Value
05:55:00.048: Old Price: 3.393E-5 Old Volume: 4.56213236
05:55:00.048: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
05:55:00.049: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
05:55:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
05:55:00.052: Price: 3.392E-5 Price Diff: -1.0E-8 Price Per: -0.0295 Price Up: 0 Price Stable: 0 Price Down: 1
05:55:00.052: Volume: 4.56066163 Volume Diff: -0.00147073 Volume Per: -0.0322 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:55:00.052: Market: BTC-EOS
05:55:00.052: Price: 9.467E-5 Volume: 26.95973729
05:55:00.052: Memory SAVE VAR
05:55:00.052: Key: markets_m_btc_eos_202110040555_price
05:55:00.052: Exp: 3660
05:55:00.052: Memory SAVE VAR
05:55:00.052: Key: markets_m_btc_eos_202110040555_volume
05:55:00.052: Exp: 3660
05:55:00.052: Memory SAVE VAR
05:55:00.052: Key: markets_m_btc_eos_last_price
05:55:00.052: Exp: 3660
05:55:00.052: Memory SAVE VAR
05:55:00.052: Key: markets_m_btc_eos_last_volume
05:55:00.052: Exp: 3660
05:55:00.052: Memory SAVE VAR
05:55:00.052: Key: markets_m_btc_eos_last_high24
05:55:00.052: Exp: 3660
05:55:00.053: Memory SAVE VAR
05:55:00.053: Key: markets_m_btc_eos_last_low24
05:55:00.053: Exp: 3660
05:55:00.053: Memory GET VAR
05:55:00.053: Key: markets_m_btc_eos_202110040554_price
05:55:00.053: Active -> Returning Memory Value
05:55:00.053: Memory GET VAR
05:55:00.053: Key: markets_m_btc_eos_202110040554_volume
05:55:00.053: Active -> Returning Memory Value
05:55:00.053: Old Price: 9.459E-5 Old Volume: 26.93475411
05:55:00.055: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
05:55:00.055: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
05:55:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
05:55:00.056: Price: 9.467E-5 Price Diff: 8.0E-8 Price Per: 0.0846 Price Up: 1 Price Stable: 0 Price Down: 0
05:55:00.056: Volume: 26.95973729 Volume Diff: 0.02498318 Volume Per: 0.0928 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:55:00.057: Market: BTC-ETH
05:55:00.057: Price: 0.070185 Volume: 1602.97255771
05:55:00.057: Memory SAVE VAR
05:55:00.057: Key: markets_m_btc_eth_202110040555_price
05:55:00.057: Exp: 3660
05:55:00.057: Memory SAVE VAR
05:55:00.057: Key: markets_m_btc_eth_202110040555_volume
05:55:00.057: Exp: 3660
05:55:00.057: Memory SAVE VAR
05:55:00.057: Key: markets_m_btc_eth_last_price
05:55:00.057: Exp: 3660
05:55:00.057: Memory SAVE VAR
05:55:00.057: Key: markets_m_btc_eth_last_volume
05:55:00.057: Exp: 3660
05:55:00.057: Memory SAVE VAR
05:55:00.057: Key: markets_m_btc_eth_last_high24
05:55:00.057: Exp: 3660
05:55:00.057: Memory SAVE VAR
05:55:00.057: Key: markets_m_btc_eth_last_low24
05:55:00.057: Exp: 3660
05:55:00.057: Memory GET VAR
05:55:00.057: Key: markets_m_btc_eth_202110040554_price
05:55:00.057: Active -> Returning Memory Value
05:55:00.057: Memory GET VAR
05:55:00.057: Key: markets_m_btc_eth_202110040554_volume
05:55:00.057: Active -> Returning Memory Value
05:55:00.057: Old Price: 0.070198 Old Volume: 1603.07843811
05:55:00.058: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
05:55:00.059: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
05:55:00.060: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
05:55:00.060: Price: 0.070185 Price Diff: -1.3E-5 Price Per: -0.0185 Price Up: 0 Price Stable: 0 Price Down: 1
05:55:00.060: Volume: 1602.97255771 Volume Diff: -0.1058804 Volume Per: -0.0066 Volume Up: 0 Volume Stable: 0 Volume Down: 1
05:55:00.060: Market: BTC-FIL
05:55:00.060: Price: 0.0014043 Volume: 4.17905075
05:55:00.060: Memory SAVE VAR
05:55:00.060: Key: markets_m_btc_fil_202110040555_price
05:55:00.060: Exp: 3660
05:55:00.060: Memory SAVE VAR
05:55:00.060: Key: markets_m_btc_fil_202110040555_volume
05:55:00.060: Exp: 3660
05:55:00.060: Memory SAVE VAR
05:55:00.060: Key: markets_m_btc_fil_last_price
05:55:00.060: Exp: 3660
05:55:00.060: Memory SAVE VAR
05:55:00.060: Key: markets_m_btc_fil_last_volume
05:55:00.060: Exp: 3660
05:55:00.060: Memory SAVE VAR
05:55:00.060: Key: markets_m_btc_fil_last_high24
05:55:00.060: Exp: 3660
05:55:00.060: Memory SAVE VAR
05:55:00.060: Key: markets_m_btc_fil_last_low24
05:55:00.060: Exp: 3660
05:55:00.060: Memory GET VAR
05:55:00.060: Key: markets_m_btc_fil_202110040554_price
05:55:00.060: Active -> Returning Memory Value
05:55:00.060: Memory GET VAR
05:55:00.060: Key: markets_m_btc_fil_202110040554_volume
05:55:00.060: Active -> Returning Memory Value
05:55:00.060: Old Price: 0.0014035 Old Volume: 4.17886371
05:55:00.061: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
05:55:00.062: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
05:55:00.062: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
05:55:00.063: Price: 0.0014043 Price Diff: 8.0E-7 Price Per: 0.057 Price Up: 1 Price Stable: 0 Price Down: 0
05:55:00.063: Volume: 4.17905075 Volume Diff: 0.00018704 Volume Per: 0.0045 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:55:00.063: Market: BTC-FTM
05:55:00.063: Price: 2.94E-5 Volume: 1.15849487
05:55:00.063: Memory SAVE VAR
05:55:00.063: Key: markets_m_btc_ftm_202110040555_price
05:55:00.063: Exp: 3660
05:55:00.063: Memory SAVE VAR
05:55:00.063: Key: markets_m_btc_ftm_202110040555_volume
05:55:00.063: Exp: 3660
05:55:00.063: Memory SAVE VAR
05:55:00.063: Key: markets_m_btc_ftm_last_price
05:55:00.063: Exp: 3660
05:55:00.063: Memory SAVE VAR
05:55:00.063: Key: markets_m_btc_ftm_last_volume
05:55:00.063: Exp: 3660
05:55:00.063: Memory SAVE VAR
05:55:00.063: Key: markets_m_btc_ftm_last_high24
05:55:00.063: Exp: 3660
05:55:00.063: Memory SAVE VAR
05:55:00.063: Key: markets_m_btc_ftm_last_low24
05:55:00.063: Exp: 3660
05:55:00.063: Memory GET VAR
05:55:00.063: Key: markets_m_btc_ftm_202110040554_price
05:55:00.063: Active -> Returning Memory Value
05:55:00.063: Memory GET VAR
05:55:00.063: Key: markets_m_btc_ftm_202110040554_volume
05:55:00.063: Active -> Returning Memory Value
05:55:00.063: Old Price: 2.939E-5 Old Volume: 1.15782025
05:55:00.064: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
05:55:00.064: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
05:55:00.065: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
05:55:00.065: Price: 2.94E-5 Price Diff: 1.0E-8 Price Per: 0.034 Price Up: 1 Price Stable: 0 Price Down: 0
05:55:00.065: Volume: 1.15849487 Volume Diff: 0.00067462 Volume Per: 0.0583 Volume Up: 1 Volume Stable: 0 Volume Down: 0
05:55:00.065: Done
05:55:00.065: Markets->Delta(M,1,15)
05:55:00.065: MINUTE
05:55:00.065: Check MEMORY cache
05:55:00.065: Memory GET
05:55:00.065: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
05:55:00.065: Active -> Returning Memory Value
05:55:00.065: Query CACHE -> MEMORY
05:55:00.065: Check MEMORY cache
05:55:00.065: Memory GET
05:55:00.065: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
05:55:00.065: Active -> Returning Memory Value
05:55:00.065: Query CACHE -> MEMORY
05:55:00.065: Market: BTC-ADA
05:55:00.066: Memory GET VAR
05:55:00.066: Key: markets_m_btc_ada_last_price
05:55:00.066: Active -> Returning Memory Value
05:55:00.066: Memory GET VAR
05:55:00.066: Key: markets_m_btc_ada_last_volume
05:55:00.066: Active -> Returning Memory Value
05:55:00.066: Market: BTC-ADA
05:55:00.066: Price Now: 4.583E-5
05:55:00.066: Volume Now: 134.44601436
05:55:00.066: 2 M
05:55:00.066: Memory GET VAR
05:55:00.066: Key: markets_m_btc_ada_202110040553_price
05:55:00.066: Active -> Returning Memory Value
05:55:00.066: Memory GET VAR
05:55:00.066: Key: markets_m_btc_ada_202110040553_volume
05:55:00.066: Active -> Returning Memory Value
05:55:00.067: Price: 4.581E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0437 Price Up: 50 Price Stable: 50 Price Down: 0
05:55:00.067: Volume: 134.31766876 Volume Diff: 0.12834559999999 Volume Per: 0.0956 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.068: 3 M
05:55:00.068: Memory GET VAR
05:55:00.068: Key: markets_m_btc_ada_202110040552_price
05:55:00.068: Active -> Returning Memory Value
05:55:00.068: Memory GET VAR
05:55:00.068: Key: markets_m_btc_ada_202110040552_volume
05:55:00.068: Active -> Returning Memory Value
05:55:00.068: Price: 4.582E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0218 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:55:00.068: Volume: 134.32293269 Volume Diff: 0.12308167 Volume Per: 0.0916 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:55:00.069: 4 M
05:55:00.069: Memory GET VAR
05:55:00.069: Key: markets_m_btc_ada_202110040551_price
05:55:00.069: Active -> Returning Memory Value
05:55:00.069: Memory GET VAR
05:55:00.069: Key: markets_m_btc_ada_202110040551_volume
05:55:00.069: Active -> Returning Memory Value
05:55:00.070: Price: 4.582E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0218 Price Up: 25 Price Stable: 50 Price Down: 25
05:55:00.070: Volume: 134.30024602 Volume Diff: 0.14576833999999 Volume Per: 0.1085 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.070: 5 M
05:55:00.070: Memory GET VAR
05:55:00.070: Key: markets_m_btc_ada_202110040550_price
05:55:00.070: Active -> Returning Memory Value
05:55:00.070: Memory GET VAR
05:55:00.070: Key: markets_m_btc_ada_202110040550_volume
05:55:00.070: Active -> Returning Memory Value
05:55:00.071: Price: 4.582E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0218 Price Up: 20 Price Stable: 60 Price Down: 20
05:55:00.071: Volume: 134.35509929 Volume Diff: 0.090915069999994 Volume Per: 0.0677 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.071: 6 M
05:55:00.071: Memory GET VAR
05:55:00.071: Key: markets_m_btc_ada_202110040549_price
05:55:00.071: Active -> Returning Memory Value
05:55:00.071: Memory GET VAR
05:55:00.071: Key: markets_m_btc_ada_202110040549_volume
05:55:00.071: Active -> Returning Memory Value
05:55:00.072: Price: 4.581E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0437 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
05:55:00.072: Volume: 134.32902948 Volume Diff: 0.11698487999999 Volume Per: 0.0871 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.073: 7 M
05:55:00.073: Memory GET VAR
05:55:00.073: Key: markets_m_btc_ada_202110040548_price
05:55:00.073: Active -> Returning Memory Value
05:55:00.073: Memory GET VAR
05:55:00.073: Key: markets_m_btc_ada_202110040548_volume
05:55:00.073: Active -> Returning Memory Value
05:55:00.073: Price: 4.58E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0655 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
05:55:00.073: Volume: 134.24318869 Volume Diff: 0.20282566999998 Volume Per: 0.1511 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:55:00.074: 8 M
05:55:00.074: Memory GET VAR
05:55:00.074: Key: markets_m_btc_ada_202110040547_price
05:55:00.074: Active -> Returning Memory Value
05:55:00.074: Memory GET VAR
05:55:00.074: Key: markets_m_btc_ada_202110040547_volume
05:55:00.074: Active -> Returning Memory Value
05:55:00.074: Price: 4.581E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0437 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
05:55:00.074: Volume: 134.31152998 Volume Diff: 0.13448438 Volume Per: 0.1001 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.075: 9 M
05:55:00.075: Memory GET VAR
05:55:00.075: Key: markets_m_btc_ada_202110040546_price
05:55:00.075: Active -> Returning Memory Value
05:55:00.075: Memory GET VAR
05:55:00.075: Key: markets_m_btc_ada_202110040546_volume
05:55:00.075: Active -> Returning Memory Value
05:55:00.076: Price: 4.58E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0655 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
05:55:00.076: Volume: 134.29151089 Volume Diff: 0.15450346999998 Volume Per: 0.1151 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:55:00.076: 10 M
05:55:00.076: Memory GET VAR
05:55:00.076: Key: markets_m_btc_ada_202110040545_price
05:55:00.076: Active -> Returning Memory Value
05:55:00.076: Memory GET VAR
05:55:00.076: Key: markets_m_btc_ada_202110040545_volume
05:55:00.076: Active -> Returning Memory Value
05:55:00.077: Price: 4.581E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0437 Price Up: 40 Price Stable: 30 Price Down: 30
05:55:00.077: Volume: 134.24935978 Volume Diff: 0.19665458 Volume Per: 0.1465 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.077: 15 M
05:55:00.077: Memory GET VAR
05:55:00.077: Key: markets_m_btc_ada_202110040540_price
05:55:00.077: Active -> Returning Memory Value
05:55:00.077: Memory GET VAR
05:55:00.077: Key: markets_m_btc_ada_202110040540_volume
05:55:00.077: Active -> Returning Memory Value
05:55:00.078: Price: 4.581E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0437 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
05:55:00.078: Volume: 134.26375342 Volume Diff: 0.18226093999999 Volume Per: 0.1357 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:55:00.079: 20 M
05:55:00.079: Memory GET VAR
05:55:00.079: Key: markets_m_btc_ada_202110040535_price
05:55:00.079: Active -> Returning Memory Value
05:55:00.079: Memory GET VAR
05:55:00.079: Key: markets_m_btc_ada_202110040535_volume
05:55:00.079: Active -> Returning Memory Value
05:55:00.079: Price: 4.578E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1092 Price Up: 40 Price Stable: 35 Price Down: 25
05:55:00.079: Volume: 133.55557087 Volume Diff: 0.89044349 Volume Per: 0.6667 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.080: 25 M
05:55:00.080: Memory GET VAR
05:55:00.080: Key: markets_m_btc_ada_202110040530_price
05:55:00.080: Active -> Returning Memory Value
05:55:00.080: Memory GET VAR
05:55:00.080: Key: markets_m_btc_ada_202110040530_volume
05:55:00.080: Active -> Returning Memory Value
05:55:00.081: Price: 4.583E-5 Price Diff: 0 Price Per: 0 Price Up: 36 Price Stable: 28 Price Down: 36
05:55:00.081: Volume: 133.64425913 Volume Diff: 0.80175523 Volume Per: 0.5999 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:55:00.081: 30 M
05:55:00.081: Memory GET VAR
05:55:00.081: Key: markets_m_btc_ada_202110040525_price
05:55:00.081: Active -> Returning Memory Value
05:55:00.081: Memory GET VAR
05:55:00.081: Key: markets_m_btc_ada_202110040525_volume
05:55:00.081: Active -> Returning Memory Value
05:55:00.082: Price: 4.582E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0218 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
05:55:00.082: Volume: 133.68473641 Volume Diff: 0.76127794999999 Volume Per: 0.5695 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:55:00.082: 40 M
05:55:00.082: Memory GET VAR
05:55:00.082: Key: markets_m_btc_ada_202110040515_price
05:55:00.082: Active -> Returning Memory Value
05:55:00.082: Memory GET VAR
05:55:00.082: Key: markets_m_btc_ada_202110040515_volume
05:55:00.082: Active -> Returning Memory Value
05:55:00.083: Price: 4.591E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1743 Price Up: 32.5 Price Stable: 25 Price Down: 42.5
05:55:00.083: Volume: 132.62885146 Volume Diff: 1.8171629 Volume Per: 1.3701 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
05:55:00.083: 50 M
05:55:00.083: Memory GET VAR
05:55:00.083: Key: markets_m_btc_ada_202110040505_price
05:55:00.083: Active -> Returning Memory Value
05:55:00.083: Memory GET VAR
05:55:00.083: Key: markets_m_btc_ada_202110040505_volume
05:55:00.083: Active -> Returning Memory Value
05:55:00.083: Price: 4.595E-5 Price Diff: -1.2E-7 Price Per: -0.2612 Price Up: 32 Price Stable: 24 Price Down: 44
05:55:00.083: Volume: 132.78641174 Volume Diff: 1.65960262 Volume Per: 1.2498 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.084: 60 M
05:55:00.084: Memory GET VAR
05:55:00.084: Key: markets_m_btc_ada_202110040455_price
05:55:00.084: Active -> Returning Memory Value
05:55:00.084: Memory GET VAR
05:55:00.084: Key: markets_m_btc_ada_202110040455_volume
05:55:00.084: Active -> Returning Memory Value
05:55:00.084: Price: 4.59E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1525 Price Up: 36.67 Price Stable: 21.67 Price Down: 41.67
05:55:00.084: Volume: 132.415113 Volume Diff: 2.03090136 Volume Per: 1.5337 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
05:55:00.084: Market: BTC-ALGO
05:55:00.085: Memory GET VAR
05:55:00.085: Key: markets_m_btc_algo_last_price
05:55:00.085: Active -> Returning Memory Value
05:55:00.085: Memory GET VAR
05:55:00.085: Key: markets_m_btc_algo_last_volume
05:55:00.085: Active -> Returning Memory Value
05:55:00.085: Market: BTC-ALGO
05:55:00.085: Price Now: 4.227E-5
05:55:00.085: Volume Now: 57.31017239
05:55:00.085: 2 M
05:55:00.085: Memory GET VAR
05:55:00.085: Key: markets_m_btc_algo_202110040553_price
05:55:00.085: Active -> Returning Memory Value
05:55:00.085: Memory GET VAR
05:55:00.085: Key: markets_m_btc_algo_202110040553_volume
05:55:00.085: Active -> Returning Memory Value
05:55:00.085: Price: 4.23E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0709 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.085: Volume: 57.31831636 Volume Diff: -0.008143969999999 Volume Per: -0.0142 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.085: 3 M
05:55:00.085: Memory GET VAR
05:55:00.085: Key: markets_m_btc_algo_202110040552_price
05:55:00.085: Active -> Returning Memory Value
05:55:00.085: Memory GET VAR
05:55:00.085: Key: markets_m_btc_algo_202110040552_volume
05:55:00.085: Active -> Returning Memory Value
05:55:00.086: Price: 4.221E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1421 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:55:00.086: Volume: 57.19669089 Volume Diff: 0.1134815 Volume Per: 0.1984 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:55:00.086: 4 M
05:55:00.086: Memory GET VAR
05:55:00.086: Key: markets_m_btc_algo_202110040551_price
05:55:00.086: Active -> Returning Memory Value
05:55:00.086: Memory GET VAR
05:55:00.086: Key: markets_m_btc_algo_202110040551_volume
05:55:00.086: Active -> Returning Memory Value
05:55:00.087: Price: 4.226E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0237 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.087: Volume: 57.26425579 Volume Diff: 0.045916599999998 Volume Per: 0.0802 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.087: 5 M
05:55:00.087: Memory GET VAR
05:55:00.087: Key: markets_m_btc_algo_202110040550_price
05:55:00.087: Active -> Returning Memory Value
05:55:00.087: Memory GET VAR
05:55:00.087: Key: markets_m_btc_algo_202110040550_volume
05:55:00.087: Active -> Returning Memory Value
05:55:00.087: Price: 4.231E-5 Price Diff: -4.0E-8 Price Per: -0.0945 Price Up: 40 Price Stable: 0 Price Down: 60
05:55:00.087: Volume: 57.32975764 Volume Diff: -0.019585249999999 Volume Per: -0.0342 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.088: 6 M
05:55:00.088: Memory GET VAR
05:55:00.088: Key: markets_m_btc_algo_202110040549_price
05:55:00.088: Active -> Returning Memory Value
05:55:00.088: Memory GET VAR
05:55:00.088: Key: markets_m_btc_algo_202110040549_volume
05:55:00.088: Active -> Returning Memory Value
05:55:00.088: Price: 4.228E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0237 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.088: Volume: 57.27433394 Volume Diff: 0.03583845 Volume Per: 0.0626 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.088: 7 M
05:55:00.089: Memory GET VAR
05:55:00.089: Key: markets_m_btc_algo_202110040548_price
05:55:00.089: Active -> Returning Memory Value
05:55:00.089: Memory GET VAR
05:55:00.089: Key: markets_m_btc_algo_202110040548_volume
05:55:00.089: Active -> Returning Memory Value
05:55:00.089: Price: 4.204E-5 Price Diff: 2.3E-7 Price Per: 0.5471 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:55:00.089: Volume: 56.94057562 Volume Diff: 0.36959677 Volume Per: 0.6491 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:55:00.089: 8 M
05:55:00.089: Memory GET VAR
05:55:00.089: Key: markets_m_btc_algo_202110040547_price
05:55:00.089: Active -> Returning Memory Value
05:55:00.089: Memory GET VAR
05:55:00.089: Key: markets_m_btc_algo_202110040547_volume
05:55:00.089: Active -> Returning Memory Value
05:55:00.089: Price: 4.204E-5 Price Diff: 2.3E-7 Price Per: 0.5471 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
05:55:00.089: Volume: 56.8856037 Volume Diff: 0.42456869 Volume Per: 0.7464 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:55:00.090: 9 M
05:55:00.090: Memory GET VAR
05:55:00.090: Key: markets_m_btc_algo_202110040546_price
05:55:00.090: Active -> Returning Memory Value
05:55:00.090: Memory GET VAR
05:55:00.090: Key: markets_m_btc_algo_202110040546_volume
05:55:00.090: Active -> Returning Memory Value
05:55:00.090: Price: 4.203E-5 Price Diff: 2.4E-7 Price Per: 0.571 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
05:55:00.090: Volume: 56.80070798 Volume Diff: 0.50946441 Volume Per: 0.8969 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:55:00.091: 10 M
05:55:00.091: Memory GET VAR
05:55:00.091: Key: markets_m_btc_algo_202110040545_price
05:55:00.091: Active -> Returning Memory Value
05:55:00.091: Memory GET VAR
05:55:00.091: Key: markets_m_btc_algo_202110040545_volume
05:55:00.091: Active -> Returning Memory Value
05:55:00.091: Price: 4.205E-5 Price Diff: 2.2E-7 Price Per: 0.5232 Price Up: 50 Price Stable: 10 Price Down: 40
05:55:00.091: Volume: 56.82599449 Volume Diff: 0.4841779 Volume Per: 0.852 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.091: 15 M
05:55:00.091: Memory GET VAR
05:55:00.091: Key: markets_m_btc_algo_202110040540_price
05:55:00.091: Active -> Returning Memory Value
05:55:00.091: Memory GET VAR
05:55:00.091: Key: markets_m_btc_algo_202110040540_volume
05:55:00.091: Active -> Returning Memory Value
05:55:00.091: Price: 4.216E-5 Price Diff: 1.1E-7 Price Per: 0.2609 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
05:55:00.091: Volume: 57.25019347 Volume Diff: 0.059978919999999 Volume Per: 0.1048 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:55:00.092: 20 M
05:55:00.092: Memory GET VAR
05:55:00.092: Key: markets_m_btc_algo_202110040535_price
05:55:00.092: Active -> Returning Memory Value
05:55:00.092: Memory GET VAR
05:55:00.092: Key: markets_m_btc_algo_202110040535_volume
05:55:00.092: Active -> Returning Memory Value
05:55:00.092: Price: 4.221E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1421 Price Up: 50 Price Stable: 5 Price Down: 45
05:55:00.092: Volume: 57.27804265 Volume Diff: 0.032129739999995 Volume Per: 0.0561 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.093: 25 M
05:55:00.093: Memory GET VAR
05:55:00.093: Key: markets_m_btc_algo_202110040530_price
05:55:00.093: Active -> Returning Memory Value
05:55:00.093: Memory GET VAR
05:55:00.093: Key: markets_m_btc_algo_202110040530_volume
05:55:00.093: Active -> Returning Memory Value
05:55:00.094: Price: 4.233E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1417 Price Up: 48 Price Stable: 4 Price Down: 48
05:55:00.094: Volume: 57.36334119 Volume Diff: -0.053168800000002 Volume Per: -0.0927 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:55:00.095: 30 M
05:55:00.095: Memory GET VAR
05:55:00.095: Key: markets_m_btc_algo_202110040525_price
05:55:00.095: Active -> Returning Memory Value
05:55:00.095: Memory GET VAR
05:55:00.095: Key: markets_m_btc_algo_202110040525_volume
05:55:00.095: Active -> Returning Memory Value
05:55:00.095: Price: 4.209E-5 Price Diff: 1.8E-7 Price Per: 0.4277 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
05:55:00.095: Volume: 57.25832938 Volume Diff: 0.051843009999999 Volume Per: 0.0905 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:55:00.096: 40 M
05:55:00.096: Memory GET VAR
05:55:00.096: Key: markets_m_btc_algo_202110040515_price
05:55:00.096: Active -> Returning Memory Value
05:55:00.096: Memory GET VAR
05:55:00.096: Key: markets_m_btc_algo_202110040515_volume
05:55:00.096: Active -> Returning Memory Value
05:55:00.097: Price: 4.224E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.071 Price Up: 47.5 Price Stable: 7.5 Price Down: 45
05:55:00.097: Volume: 57.11520672 Volume Diff: 0.19496566999999 Volume Per: 0.3414 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:55:00.097: 50 M
05:55:00.098: Memory GET VAR
05:55:00.098: Key: markets_m_btc_algo_202110040505_price
05:55:00.098: Active -> Returning Memory Value
05:55:00.098: Memory GET VAR
05:55:00.098: Key: markets_m_btc_algo_202110040505_volume
05:55:00.098: Active -> Returning Memory Value
05:55:00.098: Price: 4.244E-5 Price Diff: -1.7E-7 Price Per: -0.4006 Price Up: 44 Price Stable: 10 Price Down: 46
05:55:00.098: Volume: 57.29663765 Volume Diff: 0.013534739999997 Volume Per: 0.0236 Volume Up: 54 Volume Stable: 0 Volume Down: 46
05:55:00.099: 60 M
05:55:00.099: Memory GET VAR
05:55:00.099: Key: markets_m_btc_algo_202110040455_price
05:55:00.099: Active -> Returning Memory Value
05:55:00.099: Memory GET VAR
05:55:00.099: Key: markets_m_btc_algo_202110040455_volume
05:55:00.099: Active -> Returning Memory Value
05:55:00.100: Price: 4.265E-5 Price Diff: -3.8E-7 Price Per: -0.891 Price Up: 41.67 Price Stable: 8.33 Price Down: 50
05:55:00.100: Volume: 57.47837969 Volume Diff: -0.1682073 Volume Per: -0.2926 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.100: Market: BTC-ATOM
05:55:00.100: Memory GET VAR
05:55:00.100: Key: markets_m_btc_atom_last_price
05:55:00.100: Active -> Returning Memory Value
05:55:00.100: Memory GET VAR
05:55:00.100: Key: markets_m_btc_atom_last_volume
05:55:00.100: Active -> Returning Memory Value
05:55:00.100: Market: BTC-ATOM
05:55:00.100: Price Now: 0.0007851
05:55:00.100: Volume Now: 27.9271925
05:55:00.100: 2 M
05:55:00.100: Memory GET VAR
05:55:00.100: Key: markets_m_btc_atom_202110040553_price
05:55:00.100: Active -> Returning Memory Value
05:55:00.100: Memory GET VAR
05:55:00.100: Key: markets_m_btc_atom_202110040553_volume
05:55:00.100: Active -> Returning Memory Value
05:55:00.101: Price: 0.0007844 Price Diff: 6.9999999999996E-7 Price Per: 0.0892 Price Up: 100 Price Stable: 0 Price Down: 0
05:55:00.101: Volume: 27.90222969 Volume Diff: 0.024962810000002 Volume Per: 0.0895 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:55:00.102: 3 M
05:55:00.102: Memory GET VAR
05:55:00.102: Key: markets_m_btc_atom_202110040552_price
05:55:00.102: Active -> Returning Memory Value
05:55:00.102: Memory GET VAR
05:55:00.102: Key: markets_m_btc_atom_202110040552_volume
05:55:00.102: Active -> Returning Memory Value
05:55:00.103: Price: 0.000784 Price Diff: 1.1E-6 Price Per: 0.1403 Price Up: 100 Price Stable: 0 Price Down: 0
05:55:00.103: Volume: 27.88757776 Volume Diff: 0.039614740000001 Volume Per: 0.1421 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:55:00.103: 4 M
05:55:00.103: Memory GET VAR
05:55:00.103: Key: markets_m_btc_atom_202110040551_price
05:55:00.103: Active -> Returning Memory Value
05:55:00.103: Memory GET VAR
05:55:00.103: Key: markets_m_btc_atom_202110040551_volume
05:55:00.103: Active -> Returning Memory Value
05:55:00.104: Price: 0.0007848 Price Diff: 2.9999999999995E-7 Price Per: 0.0382 Price Up: 75 Price Stable: 0 Price Down: 25
05:55:00.104: Volume: 27.91058011 Volume Diff: 0.016612389999999 Volume Per: 0.0595 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:55:00.104: 5 M
05:55:00.104: Memory GET VAR
05:55:00.104: Key: markets_m_btc_atom_202110040550_price
05:55:00.104: Active -> Returning Memory Value
05:55:00.105: Memory GET VAR
05:55:00.105: Key: markets_m_btc_atom_202110040550_volume
05:55:00.105: Active -> Returning Memory Value
05:55:00.105: Price: 0.000785 Price Diff: 9.9999999999948E-8 Price Per: 0.0127 Price Up: 60 Price Stable: 0 Price Down: 40
05:55:00.105: Volume: 27.9083043 Volume Diff: 0.018888199999999 Volume Per: 0.0677 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:55:00.106: 6 M
05:55:00.106: Memory GET VAR
05:55:00.106: Key: markets_m_btc_atom_202110040549_price
05:55:00.106: Active -> Returning Memory Value
05:55:00.106: Memory GET VAR
05:55:00.106: Key: markets_m_btc_atom_202110040549_volume
05:55:00.106: Active -> Returning Memory Value
05:55:00.106: Price: 0.0007837 Price Diff: 1.3999999999999E-6 Price Per: 0.1786 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:55:00.106: Volume: 27.84446915 Volume Diff: 0.082723350000002 Volume Per: 0.2971 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
05:55:00.107: 7 M
05:55:00.107: Memory GET VAR
05:55:00.107: Key: markets_m_btc_atom_202110040548_price
05:55:00.107: Active -> Returning Memory Value
05:55:00.107: Memory GET VAR
05:55:00.107: Key: markets_m_btc_atom_202110040548_volume
05:55:00.107: Active -> Returning Memory Value
05:55:00.108: Price: 0.0007834 Price Diff: 1.7E-6 Price Per: 0.217 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
05:55:00.108: Volume: 27.8252399 Volume Diff: 0.1019526 Volume Per: 0.3664 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
05:55:00.108: 8 M
05:55:00.108: Memory GET VAR
05:55:00.108: Key: markets_m_btc_atom_202110040547_price
05:55:00.108: Active -> Returning Memory Value
05:55:00.108: Memory GET VAR
05:55:00.108: Key: markets_m_btc_atom_202110040547_volume
05:55:00.108: Active -> Returning Memory Value
05:55:00.109: Price: 0.0007836 Price Diff: 1.5E-6 Price Per: 0.1914 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
05:55:00.109: Volume: 27.82218816 Volume Diff: 0.10500434 Volume Per: 0.3774 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
05:55:00.109: 9 M
05:55:00.109: Memory GET VAR
05:55:00.109: Key: markets_m_btc_atom_202110040546_price
05:55:00.109: Active -> Returning Memory Value
05:55:00.109: Memory GET VAR
05:55:00.109: Key: markets_m_btc_atom_202110040546_volume
05:55:00.109: Active -> Returning Memory Value
05:55:00.110: Price: 0.0007839 Price Diff: 1.1999999999999E-6 Price Per: 0.1531 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
05:55:00.110: Volume: 27.831907 Volume Diff: 0.095285499999999 Volume Per: 0.3424 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
05:55:00.110: 10 M
05:55:00.110: Memory GET VAR
05:55:00.110: Key: markets_m_btc_atom_202110040545_price
05:55:00.110: Active -> Returning Memory Value
05:55:00.111: Memory GET VAR
05:55:00.111: Key: markets_m_btc_atom_202110040545_volume
05:55:00.111: Active -> Returning Memory Value
05:55:00.111: Price: 0.0007845 Price Diff: 5.9999999999991E-7 Price Per: 0.0765 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.111: Volume: 27.85038545 Volume Diff: 0.076807049999999 Volume Per: 0.2758 Volume Up: 70 Volume Stable: 0 Volume Down: 30
05:55:00.112: 15 M
05:55:00.112: Memory GET VAR
05:55:00.112: Key: markets_m_btc_atom_202110040540_price
05:55:00.112: Active -> Returning Memory Value
05:55:00.112: Memory GET VAR
05:55:00.112: Key: markets_m_btc_atom_202110040540_volume
05:55:00.112: Active -> Returning Memory Value
05:55:00.112: Price: 0.0007846 Price Diff: 4.9999999999996E-7 Price Per: 0.0637 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
05:55:00.113: Volume: 27.85087559 Volume Diff: 0.076316909999999 Volume Per: 0.274 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.113: 20 M
05:55:00.113: Memory GET VAR
05:55:00.113: Key: markets_m_btc_atom_202110040535_price
05:55:00.113: Active -> Returning Memory Value
05:55:00.113: Memory GET VAR
05:55:00.113: Key: markets_m_btc_atom_202110040535_volume
05:55:00.113: Active -> Returning Memory Value
05:55:00.114: Price: 0.000785 Price Diff: 9.9999999999948E-8 Price Per: 0.0127 Price Up: 45 Price Stable: 5 Price Down: 50
05:55:00.114: Volume: 27.85080305 Volume Diff: 0.076389450000001 Volume Per: 0.2743 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:55:00.114: 25 M
05:55:00.114: Memory GET VAR
05:55:00.114: Key: markets_m_btc_atom_202110040530_price
05:55:00.114: Active -> Returning Memory Value
05:55:00.114: Memory GET VAR
05:55:00.114: Key: markets_m_btc_atom_202110040530_volume
05:55:00.114: Active -> Returning Memory Value
05:55:00.115: Price: 0.0007851 Price Diff: 0 Price Per: 0 Price Up: 52 Price Stable: 4 Price Down: 44
05:55:00.115: Volume: 27.82626005 Volume Diff: 0.10093245 Volume Per: 0.3627 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.116: 30 M
05:55:00.116: Memory GET VAR
05:55:00.116: Key: markets_m_btc_atom_202110040525_price
05:55:00.116: Active -> Returning Memory Value
05:55:00.116: Memory GET VAR
05:55:00.116: Key: markets_m_btc_atom_202110040525_volume
05:55:00.116: Active -> Returning Memory Value
05:55:00.116: Price: 0.0007834 Price Diff: 1.7E-6 Price Per: 0.217 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
05:55:00.116: Volume: 27.74893674 Volume Diff: 0.17825576 Volume Per: 0.6424 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
05:55:00.117: 40 M
05:55:00.117: Memory GET VAR
05:55:00.117: Key: markets_m_btc_atom_202110040515_price
05:55:00.117: Active -> Returning Memory Value
05:55:00.117: Memory GET VAR
05:55:00.117: Key: markets_m_btc_atom_202110040515_volume
05:55:00.117: Active -> Returning Memory Value
05:55:00.118: Price: 0.0007864 Price Diff: -1.3000000000001E-6 Price Per: -0.1653 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
05:55:00.118: Volume: 27.85610458 Volume Diff: 0.07108792 Volume Per: 0.2552 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.118: 50 M
05:55:00.118: Memory GET VAR
05:55:00.118: Key: markets_m_btc_atom_202110040505_price
05:55:00.118: Active -> Returning Memory Value
05:55:00.118: Memory GET VAR
05:55:00.118: Key: markets_m_btc_atom_202110040505_volume
05:55:00.118: Active -> Returning Memory Value
05:55:00.119: Price: 0.0007893 Price Diff: -4.2000000000001E-6 Price Per: -0.5321 Price Up: 46 Price Stable: 2 Price Down: 52
05:55:00.119: Volume: 27.52349087 Volume Diff: 0.40370163 Volume Per: 1.4668 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.119: 60 M
05:55:00.120: Memory GET VAR
05:55:00.120: Key: markets_m_btc_atom_202110040455_price
05:55:00.120: Active -> Returning Memory Value
05:55:00.120: Memory GET VAR
05:55:00.120: Key: markets_m_btc_atom_202110040455_volume
05:55:00.120: Active -> Returning Memory Value
05:55:00.120: Price: 0.0007904 Price Diff: -5.3000000000001E-6 Price Per: -0.6705 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
05:55:00.120: Volume: 27.5369353 Volume Diff: 0.3902572 Volume Per: 1.4172 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
05:55:00.121: Market: BTC-AVAX
05:55:00.121: Memory GET VAR
05:55:00.121: Key: markets_m_btc_avax_last_price
05:55:00.121: Active -> Returning Memory Value
05:55:00.121: Memory GET VAR
05:55:00.121: Key: markets_m_btc_avax_last_volume
05:55:00.121: Active -> Returning Memory Value
05:55:00.121: Market: BTC-AVAX
05:55:00.121: Price Now: 0.0013966
05:55:00.121: Volume Now: 3.09930818
05:55:00.121: 2 M
05:55:00.121: Memory GET VAR
05:55:00.121: Key: markets_m_btc_avax_202110040553_price
05:55:00.121: Active -> Returning Memory Value
05:55:00.121: Memory GET VAR
05:55:00.121: Key: markets_m_btc_avax_202110040553_volume
05:55:00.121: Active -> Returning Memory Value
05:55:00.122: Price: 0.0013964 Price Diff: 2.0000000000011E-7 Price Per: 0.0143 Price Up: 50 Price Stable: 50 Price Down: 0
05:55:00.122: Volume: 3.09939358 Volume Diff: -8.5400000000124E-5 Volume Per: -0.0028 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.122: 3 M
05:55:00.122: Memory GET VAR
05:55:00.122: Key: markets_m_btc_avax_202110040552_price
05:55:00.122: Active -> Returning Memory Value
05:55:00.122: Memory GET VAR
05:55:00.122: Key: markets_m_btc_avax_202110040552_volume
05:55:00.122: Active -> Returning Memory Value
05:55:00.123: Price: 0.0013971 Price Diff: -5.0000000000007E-7 Price Per: -0.0358 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:55:00.123: Volume: 3.10066087 Volume Diff: -0.00135269 Volume Per: -0.0436 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:55:00.124: 4 M
05:55:00.124: Memory GET VAR
05:55:00.124: Key: markets_m_btc_avax_202110040551_price
05:55:00.124: Active -> Returning Memory Value
05:55:00.124: Memory GET VAR
05:55:00.124: Key: markets_m_btc_avax_202110040551_volume
05:55:00.124: Active -> Returning Memory Value
05:55:00.124: Price: 0.0013971 Price Diff: -5.0000000000007E-7 Price Per: -0.0358 Price Up: 25 Price Stable: 50 Price Down: 25
05:55:00.124: Volume: 3.10105765 Volume Diff: -0.00174947 Volume Per: -0.0564 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:55:00.125: 5 M
05:55:00.125: Memory GET VAR
05:55:00.125: Key: markets_m_btc_avax_202110040550_price
05:55:00.125: Active -> Returning Memory Value
05:55:00.125: Memory GET VAR
05:55:00.125: Key: markets_m_btc_avax_202110040550_volume
05:55:00.125: Active -> Returning Memory Value
05:55:00.126: Price: 0.001397 Price Diff: -4.0000000000001E-7 Price Per: -0.0286 Price Up: 40 Price Stable: 40 Price Down: 20
05:55:00.126: Volume: 3.10086921 Volume Diff: -0.00156103 Volume Per: -0.0503 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.126: 6 M
05:55:00.126: Memory GET VAR
05:55:00.126: Key: markets_m_btc_avax_202110040549_price
05:55:00.126: Active -> Returning Memory Value
05:55:00.126: Memory GET VAR
05:55:00.126: Key: markets_m_btc_avax_202110040549_volume
05:55:00.126: Active -> Returning Memory Value
05:55:00.127: Price: 0.0013968 Price Diff: -1.999999999999E-7 Price Per: -0.0143 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
05:55:00.127: Volume: 3.10656142 Volume Diff: -0.0072532399999998 Volume Per: -0.2335 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:55:00.128: 7 M
05:55:00.128: Memory GET VAR
05:55:00.128: Key: markets_m_btc_avax_202110040548_price
05:55:00.128: Active -> Returning Memory Value
05:55:00.128: Memory GET VAR
05:55:00.128: Key: markets_m_btc_avax_202110040548_volume
05:55:00.128: Active -> Returning Memory Value
05:55:00.128: Price: 0.0013955 Price Diff: 1.1E-6 Price Per: 0.0788 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
05:55:00.128: Volume: 3.10437906 Volume Diff: -0.0050708799999999 Volume Per: -0.1633 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:55:00.129: 8 M
05:55:00.129: Memory GET VAR
05:55:00.129: Key: markets_m_btc_avax_202110040547_price
05:55:00.129: Active -> Returning Memory Value
05:55:00.129: Memory GET VAR
05:55:00.129: Key: markets_m_btc_avax_202110040547_volume
05:55:00.129: Active -> Returning Memory Value
05:55:00.130: Price: 0.0013953 Price Diff: 1.3000000000001E-6 Price Per: 0.0932 Price Up: 62.5 Price Stable: 25 Price Down: 12.5
05:55:00.130: Volume: 3.10464157 Volume Diff: -0.0053333900000001 Volume Per: -0.1718 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:55:00.130: 9 M
05:55:00.130: Memory GET VAR
05:55:00.130: Key: markets_m_btc_avax_202110040546_price
05:55:00.130: Active -> Returning Memory Value
05:55:00.130: Memory GET VAR
05:55:00.130: Key: markets_m_btc_avax_202110040546_volume
05:55:00.130: Active -> Returning Memory Value
05:55:00.131: Price: 0.0013948 Price Diff: 1.7999999999999E-6 Price Per: 0.1291 Price Up: 66.67 Price Stable: 22.22 Price Down: 11.11
05:55:00.131: Volume: 3.10331144 Volume Diff: -0.0040032600000002 Volume Per: -0.129 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:55:00.132: 10 M
05:55:00.132: Memory GET VAR
05:55:00.132: Key: markets_m_btc_avax_202110040545_price
05:55:00.132: Active -> Returning Memory Value
05:55:00.132: Memory GET VAR
05:55:00.132: Key: markets_m_btc_avax_202110040545_volume
05:55:00.132: Active -> Returning Memory Value
05:55:00.132: Price: 0.0013973 Price Diff: -6.9999999999996E-7 Price Per: -0.0501 Price Up: 60 Price Stable: 20 Price Down: 20
05:55:00.132: Volume: 3.10805212 Volume Diff: -0.00874394 Volume Per: -0.2813 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.133: 15 M
05:55:00.133: Memory GET VAR
05:55:00.133: Key: markets_m_btc_avax_202110040540_price
05:55:00.133: Active -> Returning Memory Value
05:55:00.133: Memory GET VAR
05:55:00.133: Key: markets_m_btc_avax_202110040540_volume
05:55:00.133: Active -> Returning Memory Value
05:55:00.133: Price: 0.0013966 Price Diff: 0 Price Per: 0 Price Up: 60 Price Stable: 13.33 Price Down: 26.67
05:55:00.133: Volume: 3.1056264 Volume Diff: -0.0063182199999998 Volume Per: -0.2034 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:55:00.134: 20 M
05:55:00.134: Memory GET VAR
05:55:00.134: Key: markets_m_btc_avax_202110040535_price
05:55:00.134: Active -> Returning Memory Value
05:55:00.134: Memory GET VAR
05:55:00.134: Key: markets_m_btc_avax_202110040535_volume
05:55:00.134: Active -> Returning Memory Value
05:55:00.135: Price: 0.0013974 Price Diff: -8.0000000000002E-7 Price Per: -0.0572 Price Up: 55 Price Stable: 15 Price Down: 30
05:55:00.135: Volume: 3.10832765 Volume Diff: -0.0090194700000001 Volume Per: -0.2902 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:55:00.135: 25 M
05:55:00.135: Memory GET VAR
05:55:00.135: Key: markets_m_btc_avax_202110040530_price
05:55:00.135: Active -> Returning Memory Value
05:55:00.135: Memory GET VAR
05:55:00.135: Key: markets_m_btc_avax_202110040530_volume
05:55:00.135: Active -> Returning Memory Value
05:55:00.136: Price: 0.0013957 Price Diff: 9.0000000000008E-7 Price Per: 0.0645 Price Up: 56 Price Stable: 12 Price Down: 32
05:55:00.136: Volume: 3.11060357 Volume Diff: -0.01129539 Volume Per: -0.3631 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:55:00.137: 30 M
05:55:00.137: Memory GET VAR
05:55:00.137: Key: markets_m_btc_avax_202110040525_price
05:55:00.137: Active -> Returning Memory Value
05:55:00.137: Memory GET VAR
05:55:00.137: Key: markets_m_btc_avax_202110040525_volume
05:55:00.137: Active -> Returning Memory Value
05:55:00.137: Price: 0.0013965 Price Diff: 1.0000000000006E-7 Price Per: 0.0072 Price Up: 56.67 Price Stable: 10 Price Down: 33.33
05:55:00.137: Volume: 3.11428019 Volume Diff: -0.01497201 Volume Per: -0.4808 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.138: 40 M
05:55:00.138: Memory GET VAR
05:55:00.138: Key: markets_m_btc_avax_202110040515_price
05:55:00.138: Active -> Returning Memory Value
05:55:00.138: Memory GET VAR
05:55:00.138: Key: markets_m_btc_avax_202110040515_volume
05:55:00.138: Active -> Returning Memory Value
05:55:00.138: Price: 0.0014054 Price Diff: -8.8E-6 Price Per: -0.6262 Price Up: 50 Price Stable: 7.5 Price Down: 42.5
05:55:00.138: Volume: 3.1458839 Volume Diff: -0.04657572 Volume Per: -1.4805 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
05:55:00.139: 50 M
05:55:00.139: Memory GET VAR
05:55:00.139: Key: markets_m_btc_avax_202110040505_price
05:55:00.139: Active -> Returning Memory Value
05:55:00.139: Memory GET VAR
05:55:00.139: Key: markets_m_btc_avax_202110040505_volume
05:55:00.139: Active -> Returning Memory Value
05:55:00.140: Price: 0.0014018 Price Diff: -5.1999999999999E-6 Price Per: -0.371 Price Up: 46 Price Stable: 10 Price Down: 44
05:55:00.140: Volume: 3.11138902 Volume Diff: -0.01208084 Volume Per: -0.3883 Volume Up: 46 Volume Stable: 0 Volume Down: 54
05:55:00.140: 60 M
05:55:00.140: Memory GET VAR
05:55:00.140: Key: markets_m_btc_avax_202110040455_price
05:55:00.140: Active -> Returning Memory Value
05:55:00.140: Memory GET VAR
05:55:00.140: Key: markets_m_btc_avax_202110040455_volume
05:55:00.140: Active -> Returning Memory Value
05:55:00.141: Price: 0.0013994 Price Diff: -2.8000000000001E-6 Price Per: -0.2001 Price Up: 45 Price Stable: 8.33 Price Down: 46.67
05:55:00.141: Volume: 3.11050096 Volume Diff: -0.01119278 Volume Per: -0.3598 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:55:00.142: Market: BTC-BCH
05:55:00.142: Memory GET VAR
05:55:00.142: Key: markets_m_btc_bch_last_price
05:55:00.142: Active -> Returning Memory Value
05:55:00.142: Memory GET VAR
05:55:00.142: Key: markets_m_btc_bch_last_volume
05:55:00.142: Active -> Returning Memory Value
05:55:00.142: Market: BTC-BCH
05:55:00.142: Price Now: 0.011554
05:55:00.142: Volume Now: 13.10820942
05:55:00.142: 2 M
05:55:00.142: Memory GET VAR
05:55:00.142: Key: markets_m_btc_bch_202110040553_price
05:55:00.142: Active -> Returning Memory Value
05:55:00.142: Memory GET VAR
05:55:00.142: Key: markets_m_btc_bch_202110040553_volume
05:55:00.142: Active -> Returning Memory Value
05:55:00.143: Price: 0.011547 Price Diff: 7.0000000000001E-6 Price Per: 0.0606 Price Up: 100 Price Stable: 0 Price Down: 0
05:55:00.143: Volume: 13.10246173 Volume Diff: 0.0057476899999997 Volume Per: 0.0439 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.143: 3 M
05:55:00.143: Memory GET VAR
05:55:00.143: Key: markets_m_btc_bch_202110040552_price
05:55:00.143: Active -> Returning Memory Value
05:55:00.143: Memory GET VAR
05:55:00.143: Key: markets_m_btc_bch_202110040552_volume
05:55:00.143: Active -> Returning Memory Value
05:55:00.144: Price: 0.011551 Price Diff: 2.9999999999995E-6 Price Per: 0.026 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:55:00.144: Volume: 13.11315724 Volume Diff: -0.0049478199999999 Volume Per: -0.0377 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:55:00.145: 4 M
05:55:00.145: Memory GET VAR
05:55:00.145: Key: markets_m_btc_bch_202110040551_price
05:55:00.145: Active -> Returning Memory Value
05:55:00.145: Memory GET VAR
05:55:00.145: Key: markets_m_btc_bch_202110040551_volume
05:55:00.145: Active -> Returning Memory Value
05:55:00.145: Price: 0.011552 Price Diff: 2.0000000000003E-6 Price Per: 0.0173 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.145: Volume: 13.10855114 Volume Diff: -0.00034171999999977 Volume Per: -0.0026 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.146: 5 M
05:55:00.146: Memory GET VAR
05:55:00.146: Key: markets_m_btc_bch_202110040550_price
05:55:00.146: Active -> Returning Memory Value
05:55:00.146: Memory GET VAR
05:55:00.146: Key: markets_m_btc_bch_202110040550_volume
05:55:00.146: Active -> Returning Memory Value
05:55:00.146: Price: 0.011552 Price Diff: 2.0000000000003E-6 Price Per: 0.0173 Price Up: 40 Price Stable: 20 Price Down: 40
05:55:00.146: Volume: 13.11399213 Volume Diff: -0.0057827100000001 Volume Per: -0.0441 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.147: 6 M
05:55:00.148: Memory GET VAR
05:55:00.148: Key: markets_m_btc_bch_202110040549_price
05:55:00.148: Active -> Returning Memory Value
05:55:00.148: Memory GET VAR
05:55:00.148: Key: markets_m_btc_bch_202110040549_volume
05:55:00.148: Active -> Returning Memory Value
05:55:00.148: Price: 0.011544 Price Diff: 9.9999999999996E-6 Price Per: 0.0866 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
05:55:00.148: Volume: 13.11054389 Volume Diff: -0.002334470000001 Volume Per: -0.0178 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.149: 7 M
05:55:00.149: Memory GET VAR
05:55:00.149: Key: markets_m_btc_bch_202110040548_price
05:55:00.149: Active -> Returning Memory Value
05:55:00.149: Memory GET VAR
05:55:00.149: Key: markets_m_btc_bch_202110040548_volume
05:55:00.149: Active -> Returning Memory Value
05:55:00.150: Price: 0.01154 Price Diff: 1.4E-5 Price Per: 0.1213 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
05:55:00.150: Volume: 13.10910534 Volume Diff: -0.00089591999999961 Volume Per: -0.0068 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:55:00.150: 8 M
05:55:00.150: Memory GET VAR
05:55:00.150: Key: markets_m_btc_bch_202110040547_price
05:55:00.150: Active -> Returning Memory Value
05:55:00.150: Memory GET VAR
05:55:00.150: Key: markets_m_btc_bch_202110040547_volume
05:55:00.150: Active -> Returning Memory Value
05:55:00.151: Price: 0.011544 Price Diff: 9.9999999999996E-6 Price Per: 0.0866 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
05:55:00.151: Volume: 13.11623508 Volume Diff: -0.0080256599999995 Volume Per: -0.0612 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.151: 9 M
05:55:00.151: Memory GET VAR
05:55:00.151: Key: markets_m_btc_bch_202110040546_price
05:55:00.151: Active -> Returning Memory Value
05:55:00.152: Memory GET VAR
05:55:00.152: Key: markets_m_btc_bch_202110040546_volume
05:55:00.152: Active -> Returning Memory Value
05:55:00.152: Price: 0.011544 Price Diff: 9.9999999999996E-6 Price Per: 0.0866 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
05:55:00.152: Volume: 13.11699698 Volume Diff: -0.00878756 Volume Per: -0.067 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:55:00.153: 10 M
05:55:00.153: Memory GET VAR
05:55:00.153: Key: markets_m_btc_bch_202110040545_price
05:55:00.153: Active -> Returning Memory Value
05:55:00.153: Memory GET VAR
05:55:00.153: Key: markets_m_btc_bch_202110040545_volume
05:55:00.153: Active -> Returning Memory Value
05:55:00.153: Price: 0.011544 Price Diff: 9.9999999999996E-6 Price Per: 0.0866 Price Up: 40 Price Stable: 30 Price Down: 30
05:55:00.153: Volume: 13.12682093 Volume Diff: -0.018611509999999 Volume Per: -0.1418 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.154: 15 M
05:55:00.154: Memory GET VAR
05:55:00.154: Key: markets_m_btc_bch_202110040540_price
05:55:00.154: Active -> Returning Memory Value
05:55:00.154: Memory GET VAR
05:55:00.154: Key: markets_m_btc_bch_202110040540_volume
05:55:00.154: Active -> Returning Memory Value
05:55:00.155: Price: 0.011549 Price Diff: 4.9999999999998E-6 Price Per: 0.0433 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
05:55:00.155: Volume: 13.22462131 Volume Diff: -0.11641189 Volume Per: -0.8803 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:55:00.155: 20 M
05:55:00.155: Memory GET VAR
05:55:00.155: Key: markets_m_btc_bch_202110040535_price
05:55:00.155: Active -> Returning Memory Value
05:55:00.155: Memory GET VAR
05:55:00.155: Key: markets_m_btc_bch_202110040535_volume
05:55:00.155: Active -> Returning Memory Value
05:55:00.156: Price: 0.011549 Price Diff: 4.9999999999998E-6 Price Per: 0.0433 Price Up: 35 Price Stable: 25 Price Down: 40
05:55:00.156: Volume: 13.21195206 Volume Diff: -0.10374264 Volume Per: -0.7852 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:55:00.157: 25 M
05:55:00.157: Memory GET VAR
05:55:00.157: Key: markets_m_btc_bch_202110040530_price
05:55:00.157: Active -> Returning Memory Value
05:55:00.157: Memory GET VAR
05:55:00.157: Key: markets_m_btc_bch_202110040530_volume
05:55:00.157: Active -> Returning Memory Value
05:55:00.157: Price: 0.01156 Price Diff: -6.0000000000008E-6 Price Per: -0.0519 Price Up: 32 Price Stable: 24 Price Down: 44
05:55:00.157: Volume: 13.20624804 Volume Diff: -0.098038620000001 Volume Per: -0.7424 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:55:00.158: 30 M
05:55:00.158: Memory GET VAR
05:55:00.158: Key: markets_m_btc_bch_202110040525_price
05:55:00.158: Active -> Returning Memory Value
05:55:00.158: Memory GET VAR
05:55:00.158: Key: markets_m_btc_bch_202110040525_volume
05:55:00.158: Active -> Returning Memory Value
05:55:00.159: Price: 0.011541 Price Diff: 1.3000000000001E-5 Price Per: 0.1126 Price Up: 36.67 Price Stable: 23.33 Price Down: 40
05:55:00.159: Volume: 13.15235442 Volume Diff: -0.044145 Volume Per: -0.3356 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:55:00.159: 40 M
05:55:00.159: Memory GET VAR
05:55:00.159: Key: markets_m_btc_bch_202110040515_price
05:55:00.159: Active -> Returning Memory Value
05:55:00.159: Memory GET VAR
05:55:00.159: Key: markets_m_btc_bch_202110040515_volume
05:55:00.159: Active -> Returning Memory Value
05:55:00.160: Price: 0.011601 Price Diff: -4.7E-5 Price Per: -0.4051 Price Up: 27.5 Price Stable: 17.5 Price Down: 55
05:55:00.160: Volume: 13.21531395 Volume Diff: -0.10710453 Volume Per: -0.8105 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.160: 50 M
05:55:00.161: Memory GET VAR
05:55:00.161: Key: markets_m_btc_bch_202110040505_price
05:55:00.161: Active -> Returning Memory Value
05:55:00.161: Memory GET VAR
05:55:00.161: Key: markets_m_btc_bch_202110040505_volume
05:55:00.161: Active -> Returning Memory Value
05:55:00.161: Price: 0.011602 Price Diff: -4.7999999999999E-5 Price Per: -0.4137 Price Up: 32 Price Stable: 18 Price Down: 50
05:55:00.161: Volume: 13.23224343 Volume Diff: -0.12403401 Volume Per: -0.9374 Volume Up: 46 Volume Stable: 0 Volume Down: 54
05:55:00.162: 60 M
05:55:00.162: Memory GET VAR
05:55:00.162: Key: markets_m_btc_bch_202110040455_price
05:55:00.162: Active -> Returning Memory Value
05:55:00.162: Memory GET VAR
05:55:00.162: Key: markets_m_btc_bch_202110040455_volume
05:55:00.162: Active -> Returning Memory Value
05:55:00.162: Price: 0.011605 Price Diff: -5.1000000000001E-5 Price Per: -0.4395 Price Up: 33.33 Price Stable: 18.33 Price Down: 48.33
05:55:00.162: Volume: 13.240365 Volume Diff: -0.13215558 Volume Per: -0.9981 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:55:00.163: Market: BTC-CRO
05:55:00.163: Memory GET VAR
05:55:00.163: Key: markets_m_btc_cro_last_price
05:55:00.163: Active -> Returning Memory Value
05:55:00.163: Memory GET VAR
05:55:00.163: Key: markets_m_btc_cro_last_volume
05:55:00.163: Active -> Returning Memory Value
05:55:00.163: Market: BTC-CRO
05:55:00.163: Price Now: 3.68E-6
05:55:00.163: Volume Now: 122.07405039
05:55:00.163: 2 M
05:55:00.163: Memory GET VAR
05:55:00.163: Key: markets_m_btc_cro_202110040553_price
05:55:00.163: Active -> Returning Memory Value
05:55:00.163: Memory GET VAR
05:55:00.163: Key: markets_m_btc_cro_202110040553_volume
05:55:00.163: Active -> Returning Memory Value
05:55:00.164: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:55:00.164: Volume: 121.87558926 Volume Diff: 0.19846113 Volume Per: 0.1628 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:55:00.164: 3 M
05:55:00.164: Memory GET VAR
05:55:00.164: Key: markets_m_btc_cro_202110040552_price
05:55:00.164: Active -> Returning Memory Value
05:55:00.164: Memory GET VAR
05:55:00.164: Key: markets_m_btc_cro_202110040552_volume
05:55:00.164: Active -> Returning Memory Value
05:55:00.165: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:55:00.165: Volume: 121.72249869 Volume Diff: 0.3515517 Volume Per: 0.2888 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:55:00.165: 4 M
05:55:00.166: Memory GET VAR
05:55:00.166: Key: markets_m_btc_cro_202110040551_price
05:55:00.166: Active -> Returning Memory Value
05:55:00.166: Memory GET VAR
05:55:00.166: Key: markets_m_btc_cro_202110040551_volume
05:55:00.166: Active -> Returning Memory Value
05:55:00.166: Price: 3.67E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2725 Price Up: 25 Price Stable: 75 Price Down: 0
05:55:00.166: Volume: 121.38094871 Volume Diff: 0.69310168 Volume Per: 0.571 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:55:00.167: 5 M
05:55:00.167: Memory GET VAR
05:55:00.167: Key: markets_m_btc_cro_202110040550_price
05:55:00.167: Active -> Returning Memory Value
05:55:00.167: Memory GET VAR
05:55:00.167: Key: markets_m_btc_cro_202110040550_volume
05:55:00.167: Active -> Returning Memory Value
05:55:00.168: Price: 3.67E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2725 Price Up: 20 Price Stable: 80 Price Down: 0
05:55:00.168: Volume: 121.18182704 Volume Diff: 0.89222334999999 Volume Per: 0.7363 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:55:00.168: 6 M
05:55:00.168: Memory GET VAR
05:55:00.168: Key: markets_m_btc_cro_202110040549_price
05:55:00.168: Active -> Returning Memory Value
05:55:00.168: Memory GET VAR
05:55:00.168: Key: markets_m_btc_cro_202110040549_volume
05:55:00.168: Active -> Returning Memory Value
05:55:00.169: Price: 3.67E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2725 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
05:55:00.169: Volume: 121.2486908 Volume Diff: 0.82535958999999 Volume Per: 0.6807 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
05:55:00.169: 7 M
05:55:00.169: Memory GET VAR
05:55:00.169: Key: markets_m_btc_cro_202110040548_price
05:55:00.169: Active -> Returning Memory Value
05:55:00.169: Memory GET VAR
05:55:00.169: Key: markets_m_btc_cro_202110040548_volume
05:55:00.169: Active -> Returning Memory Value
05:55:00.170: Price: 3.67E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2725 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
05:55:00.170: Volume: 121.23410314 Volume Diff: 0.83994724999999 Volume Per: 0.6928 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
05:55:00.171: 8 M
05:55:00.171: Memory GET VAR
05:55:00.171: Key: markets_m_btc_cro_202110040547_price
05:55:00.171: Active -> Returning Memory Value
05:55:00.171: Memory GET VAR
05:55:00.171: Key: markets_m_btc_cro_202110040547_volume
05:55:00.171: Active -> Returning Memory Value
05:55:00.171: Price: 3.67E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2725 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
05:55:00.171: Volume: 121.26407155 Volume Diff: 0.80997884 Volume Per: 0.6679 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:55:00.172: 9 M
05:55:00.172: Memory GET VAR
05:55:00.172: Key: markets_m_btc_cro_202110040546_price
05:55:00.172: Active -> Returning Memory Value
05:55:00.172: Memory GET VAR
05:55:00.172: Key: markets_m_btc_cro_202110040546_volume
05:55:00.172: Active -> Returning Memory Value
05:55:00.173: Price: 3.67E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2725 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
05:55:00.173: Volume: 121.33284771 Volume Diff: 0.74120268 Volume Per: 0.6109 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:55:00.174: 10 M
05:55:00.174: Memory GET VAR
05:55:00.174: Key: markets_m_btc_cro_202110040545_price
05:55:00.174: Active -> Returning Memory Value
05:55:00.174: Memory GET VAR
05:55:00.174: Key: markets_m_btc_cro_202110040545_volume
05:55:00.174: Active -> Returning Memory Value
05:55:00.174: Price: 3.67E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2725 Price Up: 10 Price Stable: 90 Price Down: 0
05:55:00.174: Volume: 121.43208595 Volume Diff: 0.64196444 Volume Per: 0.5287 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.175: 15 M
05:55:00.175: Memory GET VAR
05:55:00.175: Key: markets_m_btc_cro_202110040540_price
05:55:00.175: Active -> Returning Memory Value
05:55:00.175: Memory GET VAR
05:55:00.175: Key: markets_m_btc_cro_202110040540_volume
05:55:00.175: Active -> Returning Memory Value
05:55:00.176: Price: 3.67E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2725 Price Up: 13.33 Price Stable: 80 Price Down: 6.67
05:55:00.176: Volume: 121.5701424 Volume Diff: 0.50390799 Volume Per: 0.4145 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:55:00.177: 20 M
05:55:00.177: Memory GET VAR
05:55:00.178: Key: markets_m_btc_cro_202110040535_price
05:55:00.178: Active -> Returning Memory Value
05:55:00.178: Memory GET VAR
05:55:00.178: Key: markets_m_btc_cro_202110040535_volume
05:55:00.178: Active -> Returning Memory Value
05:55:00.179: Price: 3.67E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2725 Price Up: 10 Price Stable: 85 Price Down: 5
05:55:00.179: Volume: 120.98459259 Volume Diff: 1.0894578 Volume Per: 0.9005 Volume Up: 65 Volume Stable: 0 Volume Down: 35
05:55:00.179: 25 M
05:55:00.179: Memory GET VAR
05:55:00.179: Key: markets_m_btc_cro_202110040530_price
05:55:00.179: Active -> Returning Memory Value
05:55:00.179: Memory GET VAR
05:55:00.179: Key: markets_m_btc_cro_202110040530_volume
05:55:00.179: Active -> Returning Memory Value
05:55:00.180: Price: 3.67E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2725 Price Up: 8 Price Stable: 88 Price Down: 4
05:55:00.180: Volume: 120.69941762 Volume Diff: 1.37463277 Volume Per: 1.1389 Volume Up: 72 Volume Stable: 0 Volume Down: 28
05:55:00.181: 30 M
05:55:00.181: Memory GET VAR
05:55:00.181: Key: markets_m_btc_cro_202110040525_price
05:55:00.181: Active -> Returning Memory Value
05:55:00.181: Memory GET VAR
05:55:00.181: Key: markets_m_btc_cro_202110040525_volume
05:55:00.181: Active -> Returning Memory Value
05:55:00.181: Price: 3.67E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2725 Price Up: 6.67 Price Stable: 90 Price Down: 3.33
05:55:00.181: Volume: 119.68752968 Volume Diff: 2.38652071 Volume Per: 1.994 Volume Up: 76.67 Volume Stable: 0 Volume Down: 23.33
05:55:00.182: 40 M
05:55:00.182: Memory GET VAR
05:55:00.182: Key: markets_m_btc_cro_202110040515_price
05:55:00.182: Active -> Returning Memory Value
05:55:00.182: Memory GET VAR
05:55:00.182: Key: markets_m_btc_cro_202110040515_volume
05:55:00.182: Active -> Returning Memory Value
05:55:00.183: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
05:55:00.183: Volume: 117.89837503 Volume Diff: 4.17567536 Volume Per: 3.5418 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:55:00.183: 50 M
05:55:00.183: Memory GET VAR
05:55:00.183: Key: markets_m_btc_cro_202110040505_price
05:55:00.183: Active -> Returning Memory Value
05:55:00.183: Memory GET VAR
05:55:00.183: Key: markets_m_btc_cro_202110040505_volume
05:55:00.183: Active -> Returning Memory Value
05:55:00.184: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
05:55:00.184: Volume: 118.52080842 Volume Diff: 3.55324197 Volume Per: 2.998 Volume Up: 70 Volume Stable: 0 Volume Down: 30
05:55:00.185: 60 M
05:55:00.185: Memory GET VAR
05:55:00.185: Key: markets_m_btc_cro_202110040455_price
05:55:00.185: Active -> Returning Memory Value
05:55:00.185: Memory GET VAR
05:55:00.185: Key: markets_m_btc_cro_202110040455_volume
05:55:00.185: Active -> Returning Memory Value
05:55:00.185: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
05:55:00.185: Volume: 119.25502542 Volume Diff: 2.81902497 Volume Per: 2.3639 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
05:55:00.186: Market: BTC-DOGE
05:55:00.186: Memory GET VAR
05:55:00.186: Key: markets_m_btc_doge_last_price
05:55:00.186: Active -> Returning Memory Value
05:55:00.186: Memory GET VAR
05:55:00.186: Key: markets_m_btc_doge_last_volume
05:55:00.186: Active -> Returning Memory Value
05:55:00.186: Market: BTC-DOGE
05:55:00.186: Price Now: 4.52E-6
05:55:00.186: Volume Now: 14.21714059
05:55:00.186: 2 M
05:55:00.186: Memory GET VAR
05:55:00.186: Key: markets_m_btc_doge_202110040553_price
05:55:00.186: Active -> Returning Memory Value
05:55:00.186: Memory GET VAR
05:55:00.187: Key: markets_m_btc_doge_202110040553_volume
05:55:00.187: Active -> Returning Memory Value
05:55:00.187: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:55:00.187: Volume: 14.21615667 Volume Diff: 0.00098391999999947 Volume Per: 0.0069 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.188: 3 M
05:55:00.188: Memory GET VAR
05:55:00.188: Key: markets_m_btc_doge_202110040552_price
05:55:00.188: Active -> Returning Memory Value
05:55:00.188: Memory GET VAR
05:55:00.188: Key: markets_m_btc_doge_202110040552_volume
05:55:00.188: Active -> Returning Memory Value
05:55:00.189: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:55:00.189: Volume: 14.2267884 Volume Diff: -0.0096478100000006 Volume Per: -0.0678 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:55:00.189: 4 M
05:55:00.189: Memory GET VAR
05:55:00.189: Key: markets_m_btc_doge_202110040551_price
05:55:00.189: Active -> Returning Memory Value
05:55:00.189: Memory GET VAR
05:55:00.189: Key: markets_m_btc_doge_202110040551_volume
05:55:00.189: Active -> Returning Memory Value
05:55:00.190: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:55:00.190: Volume: 14.2209994 Volume Diff: -0.0038588100000005 Volume Per: -0.0271 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.190: 5 M
05:55:00.190: Memory GET VAR
05:55:00.190: Key: markets_m_btc_doge_202110040550_price
05:55:00.190: Active -> Returning Memory Value
05:55:00.190: Memory GET VAR
05:55:00.190: Key: markets_m_btc_doge_202110040550_volume
05:55:00.190: Active -> Returning Memory Value
05:55:00.191: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
05:55:00.191: Volume: 14.22466336 Volume Diff: -0.0075227699999996 Volume Per: -0.0529 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.191: 6 M
05:55:00.191: Memory GET VAR
05:55:00.191: Key: markets_m_btc_doge_202110040549_price
05:55:00.192: Active -> Returning Memory Value
05:55:00.192: Memory GET VAR
05:55:00.192: Key: markets_m_btc_doge_202110040549_volume
05:55:00.192: Active -> Returning Memory Value
05:55:00.192: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
05:55:00.193: Volume: 14.221399 Volume Diff: -0.0042584100000003 Volume Per: -0.0299 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.193: 7 M
05:55:00.193: Memory GET VAR
05:55:00.193: Key: markets_m_btc_doge_202110040548_price
05:55:00.193: Active -> Returning Memory Value
05:55:00.193: Memory GET VAR
05:55:00.193: Key: markets_m_btc_doge_202110040548_volume
05:55:00.193: Active -> Returning Memory Value
05:55:00.194: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
05:55:00.194: Volume: 14.22251037 Volume Diff: -0.0053697800000005 Volume Per: -0.0378 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:55:00.194: 8 M
05:55:00.194: Memory GET VAR
05:55:00.194: Key: markets_m_btc_doge_202110040547_price
05:55:00.194: Active -> Returning Memory Value
05:55:00.194: Memory GET VAR
05:55:00.194: Key: markets_m_btc_doge_202110040547_volume
05:55:00.194: Active -> Returning Memory Value
05:55:00.195: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
05:55:00.195: Volume: 14.23125187 Volume Diff: -0.01411128 Volume Per: -0.0992 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:55:00.196: 9 M
05:55:00.196: Memory GET VAR
05:55:00.196: Key: markets_m_btc_doge_202110040546_price
05:55:00.196: Active -> Returning Memory Value
05:55:00.196: Memory GET VAR
05:55:00.196: Key: markets_m_btc_doge_202110040546_volume
05:55:00.196: Active -> Returning Memory Value
05:55:00.196: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
05:55:00.196: Volume: 14.24054079 Volume Diff: -0.023400200000001 Volume Per: -0.1643 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:55:00.197: 10 M
05:55:00.197: Memory GET VAR
05:55:00.197: Key: markets_m_btc_doge_202110040545_price
05:55:00.197: Active -> Returning Memory Value
05:55:00.197: Memory GET VAR
05:55:00.197: Key: markets_m_btc_doge_202110040545_volume
05:55:00.197: Active -> Returning Memory Value
05:55:00.198: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
05:55:00.198: Volume: 14.24211185 Volume Diff: -0.024971260000001 Volume Per: -0.1753 Volume Up: 30 Volume Stable: 0 Volume Down: 70
05:55:00.198: 15 M
05:55:00.198: Memory GET VAR
05:55:00.198: Key: markets_m_btc_doge_202110040540_price
05:55:00.198: Active -> Returning Memory Value
05:55:00.198: Memory GET VAR
05:55:00.198: Key: markets_m_btc_doge_202110040540_volume
05:55:00.198: Active -> Returning Memory Value
05:55:00.199: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
05:55:00.199: Volume: 14.20428099 Volume Diff: 0.012859599999999 Volume Per: 0.0905 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
05:55:00.199: 20 M
05:55:00.199: Memory GET VAR
05:55:00.199: Key: markets_m_btc_doge_202110040535_price
05:55:00.199: Active -> Returning Memory Value
05:55:00.200: Memory GET VAR
05:55:00.200: Key: markets_m_btc_doge_202110040535_volume
05:55:00.200: Active -> Returning Memory Value
05:55:00.200: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
05:55:00.200: Volume: 14.2170893 Volume Diff: 5.1290000000037E-5 Volume Per: 0.0004 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:55:00.201: 25 M
05:55:00.201: Memory GET VAR
05:55:00.201: Key: markets_m_btc_doge_202110040530_price
05:55:00.201: Active -> Returning Memory Value
05:55:00.201: Memory GET VAR
05:55:00.201: Key: markets_m_btc_doge_202110040530_volume
05:55:00.201: Active -> Returning Memory Value
05:55:00.202: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
05:55:00.202: Volume: 14.21069613 Volume Diff: 0.0064444599999991 Volume Per: 0.0453 Volume Up: 32 Volume Stable: 0 Volume Down: 68
05:55:00.202: 30 M
05:55:00.202: Memory GET VAR
05:55:00.202: Key: markets_m_btc_doge_202110040525_price
05:55:00.202: Active -> Returning Memory Value
05:55:00.202: Memory GET VAR
05:55:00.202: Key: markets_m_btc_doge_202110040525_volume
05:55:00.202: Active -> Returning Memory Value
05:55:00.203: Price: 4.51E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2217 Price Up: 13.33 Price Stable: 76.67 Price Down: 10
05:55:00.203: Volume: 14.19744084 Volume Diff: 0.019699749999999 Volume Per: 0.1388 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.203: 40 M
05:55:00.203: Memory GET VAR
05:55:00.203: Key: markets_m_btc_doge_202110040515_price
05:55:00.203: Active -> Returning Memory Value
05:55:00.203: Memory GET VAR
05:55:00.203: Key: markets_m_btc_doge_202110040515_volume
05:55:00.203: Active -> Returning Memory Value
05:55:00.203: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
05:55:00.203: Volume: 14.22298507 Volume Diff: -0.0058444800000004 Volume Per: -0.0411 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.204: 50 M
05:55:00.204: Memory GET VAR
05:55:00.204: Key: markets_m_btc_doge_202110040505_price
05:55:00.204: Active -> Returning Memory Value
05:55:00.204: Memory GET VAR
05:55:00.204: Key: markets_m_btc_doge_202110040505_volume
05:55:00.204: Active -> Returning Memory Value
05:55:00.204: Price: 4.53E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2208 Price Up: 10 Price Stable: 78 Price Down: 12
05:55:00.204: Volume: 14.21217332 Volume Diff: 0.0049672699999999 Volume Per: 0.035 Volume Up: 46 Volume Stable: 0 Volume Down: 54
05:55:00.204: 60 M
05:55:00.204: Memory GET VAR
05:55:00.204: Key: markets_m_btc_doge_202110040455_price
05:55:00.204: Active -> Returning Memory Value
05:55:00.204: Memory GET VAR
05:55:00.204: Key: markets_m_btc_doge_202110040455_volume
05:55:00.204: Active -> Returning Memory Value
05:55:00.205: Price: 4.52E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
05:55:00.205: Volume: 14.19127886 Volume Diff: 0.025861729999999 Volume Per: 0.1822 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
05:55:00.205: Market: BTC-DOT
05:55:00.205: Memory GET VAR
05:55:00.205: Key: markets_m_btc_dot_last_price
05:55:00.205: Active -> Returning Memory Value
05:55:00.205: Memory GET VAR
05:55:00.205: Key: markets_m_btc_dot_last_volume
05:55:00.205: Active -> Returning Memory Value
05:55:00.205: Market: BTC-DOT
05:55:00.205: Price Now: 0.0006484
05:55:00.205: Volume Now: 43.5750983
05:55:00.205: 2 M
05:55:00.205: Memory GET VAR
05:55:00.205: Key: markets_m_btc_dot_202110040553_price
05:55:00.205: Active -> Returning Memory Value
05:55:00.205: Memory GET VAR
05:55:00.205: Key: markets_m_btc_dot_202110040553_volume
05:55:00.205: Active -> Returning Memory Value
05:55:00.206: Price: 0.000648 Price Diff: 4.0000000000001E-7 Price Per: 0.0617 Price Up: 100 Price Stable: 0 Price Down: 0
05:55:00.206: Volume: 43.57773251 Volume Diff: -0.0026342099999965 Volume Per: -0.006 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.207: 3 M
05:55:00.207: Memory GET VAR
05:55:00.207: Key: markets_m_btc_dot_202110040552_price
05:55:00.207: Active -> Returning Memory Value
05:55:00.207: Memory GET VAR
05:55:00.207: Key: markets_m_btc_dot_202110040552_volume
05:55:00.207: Active -> Returning Memory Value
05:55:00.208: Price: 0.0006484 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:55:00.208: Volume: 43.60023924 Volume Diff: -0.02514094 Volume Per: -0.0577 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:55:00.208: 4 M
05:55:00.208: Memory GET VAR
05:55:00.208: Key: markets_m_btc_dot_202110040551_price
05:55:00.208: Active -> Returning Memory Value
05:55:00.208: Memory GET VAR
05:55:00.208: Key: markets_m_btc_dot_202110040551_volume
05:55:00.208: Active -> Returning Memory Value
05:55:00.209: Price: 0.0006488 Price Diff: -4.0000000000001E-7 Price Per: -0.0617 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.209: Volume: 43.61069603 Volume Diff: -0.035597729999999 Volume Per: -0.0816 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:55:00.210: 5 M
05:55:00.210: Memory GET VAR
05:55:00.210: Key: markets_m_btc_dot_202110040550_price
05:55:00.210: Active -> Returning Memory Value
05:55:00.210: Memory GET VAR
05:55:00.210: Key: markets_m_btc_dot_202110040550_volume
05:55:00.210: Active -> Returning Memory Value
05:55:00.210: Price: 0.0006484 Price Diff: 0 Price Per: 0 Price Up: 60 Price Stable: 0 Price Down: 40
05:55:00.210: Volume: 43.57325451 Volume Diff: 0.0018437900000023 Volume Per: 0.0042 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.211: 6 M
05:55:00.211: Memory GET VAR
05:55:00.211: Key: markets_m_btc_dot_202110040549_price
05:55:00.211: Active -> Returning Memory Value
05:55:00.211: Memory GET VAR
05:55:00.211: Key: markets_m_btc_dot_202110040549_volume
05:55:00.211: Active -> Returning Memory Value
05:55:00.211: Price: 0.0006489 Price Diff: -4.9999999999996E-7 Price Per: -0.0771 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.211: Volume: 43.60566665 Volume Diff: -0.030568350000003 Volume Per: -0.0701 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:55:00.212: 7 M
05:55:00.212: Memory GET VAR
05:55:00.212: Key: markets_m_btc_dot_202110040548_price
05:55:00.212: Active -> Returning Memory Value
05:55:00.212: Memory GET VAR
05:55:00.212: Key: markets_m_btc_dot_202110040548_volume
05:55:00.212: Active -> Returning Memory Value
05:55:00.213: Price: 0.0006478 Price Diff: 6.0000000000001E-7 Price Per: 0.0926 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:55:00.213: Volume: 43.52949793 Volume Diff: 0.045600370000002 Volume Per: 0.1048 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:55:00.214: 8 M
05:55:00.214: Memory GET VAR
05:55:00.214: Key: markets_m_btc_dot_202110040547_price
05:55:00.214: Active -> Returning Memory Value
05:55:00.214: Memory GET VAR
05:55:00.214: Key: markets_m_btc_dot_202110040547_volume
05:55:00.214: Active -> Returning Memory Value
05:55:00.215: Price: 0.0006478 Price Diff: 6.0000000000001E-7 Price Per: 0.0926 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
05:55:00.215: Volume: 43.42943239 Volume Diff: 0.14566591 Volume Per: 0.3354 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.215: 9 M
05:55:00.215: Memory GET VAR
05:55:00.215: Key: markets_m_btc_dot_202110040546_price
05:55:00.215: Active -> Returning Memory Value
05:55:00.215: Memory GET VAR
05:55:00.215: Key: markets_m_btc_dot_202110040546_volume
05:55:00.215: Active -> Returning Memory Value
05:55:00.216: Price: 0.0006482 Price Diff: 2.0E-7 Price Per: 0.0309 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
05:55:00.216: Volume: 43.39365209 Volume Diff: 0.18144621 Volume Per: 0.4181 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:55:00.217: 10 M
05:55:00.217: Memory GET VAR
05:55:00.217: Key: markets_m_btc_dot_202110040545_price
05:55:00.217: Active -> Returning Memory Value
05:55:00.217: Memory GET VAR
05:55:00.217: Key: markets_m_btc_dot_202110040545_volume
05:55:00.217: Active -> Returning Memory Value
05:55:00.217: Price: 0.0006484 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 10 Price Down: 50
05:55:00.217: Volume: 43.40195488 Volume Diff: 0.17314342 Volume Per: 0.3989 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.218: 15 M
05:55:00.218: Memory GET VAR
05:55:00.218: Key: markets_m_btc_dot_202110040540_price
05:55:00.218: Active -> Returning Memory Value
05:55:00.218: Memory GET VAR
05:55:00.218: Key: markets_m_btc_dot_202110040540_volume
05:55:00.218: Active -> Returning Memory Value
05:55:00.218: Price: 0.0006489 Price Diff: -4.9999999999996E-7 Price Per: -0.0771 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
05:55:00.218: Volume: 43.39187402 Volume Diff: 0.18322428 Volume Per: 0.4223 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:55:00.219: 20 M
05:55:00.219: Memory GET VAR
05:55:00.219: Key: markets_m_btc_dot_202110040535_price
05:55:00.219: Active -> Returning Memory Value
05:55:00.219: Memory GET VAR
05:55:00.219: Key: markets_m_btc_dot_202110040535_volume
05:55:00.219: Active -> Returning Memory Value
05:55:00.220: Price: 0.0006485 Price Diff: -9.9999999999948E-8 Price Per: -0.0154 Price Up: 40 Price Stable: 10 Price Down: 50
05:55:00.220: Volume: 43.43146359 Volume Diff: 0.14363471 Volume Per: 0.3307 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.220: 25 M
05:55:00.220: Memory GET VAR
05:55:00.220: Key: markets_m_btc_dot_202110040530_price
05:55:00.220: Active -> Returning Memory Value
05:55:00.220: Memory GET VAR
05:55:00.221: Key: markets_m_btc_dot_202110040530_volume
05:55:00.221: Active -> Returning Memory Value
05:55:00.221: Price: 0.0006501 Price Diff: -1.7E-6 Price Per: -0.2615 Price Up: 36 Price Stable: 12 Price Down: 52
05:55:00.221: Volume: 43.73883189 Volume Diff: -0.16373359 Volume Per: -0.3743 Volume Up: 36 Volume Stable: 0 Volume Down: 64
05:55:00.222: 30 M
05:55:00.222: Memory GET VAR
05:55:00.222: Key: markets_m_btc_dot_202110040525_price
05:55:00.222: Active -> Returning Memory Value
05:55:00.222: Memory GET VAR
05:55:00.222: Key: markets_m_btc_dot_202110040525_volume
05:55:00.222: Active -> Returning Memory Value
05:55:00.223: Price: 0.0006487 Price Diff: -2.9999999999995E-7 Price Per: -0.0462 Price Up: 40 Price Stable: 10 Price Down: 50
05:55:00.223: Volume: 43.50670768 Volume Diff: 0.068390620000002 Volume Per: 0.1572 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:55:00.223: 40 M
05:55:00.223: Memory GET VAR
05:55:00.223: Key: markets_m_btc_dot_202110040515_price
05:55:00.223: Active -> Returning Memory Value
05:55:00.223: Memory GET VAR
05:55:00.223: Key: markets_m_btc_dot_202110040515_volume
05:55:00.223: Active -> Returning Memory Value
05:55:00.224: Price: 0.0006512 Price Diff: -2.8E-6 Price Per: -0.43 Price Up: 35 Price Stable: 10 Price Down: 55
05:55:00.224: Volume: 43.96110482 Volume Diff: -0.38600652 Volume Per: -0.8781 Volume Up: 35 Volume Stable: 0 Volume Down: 65
05:55:00.225: 50 M
05:55:00.225: Memory GET VAR
05:55:00.225: Key: markets_m_btc_dot_202110040505_price
05:55:00.225: Active -> Returning Memory Value
05:55:00.225: Memory GET VAR
05:55:00.225: Key: markets_m_btc_dot_202110040505_volume
05:55:00.225: Active -> Returning Memory Value
05:55:00.225: Price: 0.0006514 Price Diff: -3.0E-6 Price Per: -0.4605 Price Up: 34 Price Stable: 10 Price Down: 56
05:55:00.225: Volume: 43.94013528 Volume Diff: -0.36503698 Volume Per: -0.8308 Volume Up: 34 Volume Stable: 0 Volume Down: 66
05:55:00.226: 60 M
05:55:00.226: Memory GET VAR
05:55:00.226: Key: markets_m_btc_dot_202110040455_price
05:55:00.226: Active -> Returning Memory Value
05:55:00.226: Memory GET VAR
05:55:00.226: Key: markets_m_btc_dot_202110040455_volume
05:55:00.226: Active -> Returning Memory Value
05:55:00.226: Price: 0.0006501 Price Diff: -1.7E-6 Price Per: -0.2615 Price Up: 38.33 Price Stable: 10 Price Down: 51.67
05:55:00.226: Volume: 43.92592449 Volume Diff: -0.35082619 Volume Per: -0.7987 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
05:55:00.227: Market: BTC-DYDX
05:55:00.227: Memory GET VAR
05:55:00.227: Key: markets_m_btc_dydx_last_price
05:55:00.227: Active -> Returning Memory Value
05:55:00.227: Memory GET VAR
05:55:00.227: Key: markets_m_btc_dydx_last_volume
05:55:00.227: Active -> Returning Memory Value
05:55:00.227: Market: BTC-DYDX
05:55:00.227: Price Now: 0.000534
05:55:00.227: Volume Now: 15.01970479
05:55:00.227: 2 M
05:55:00.227: Memory GET VAR
05:55:00.227: Key: markets_m_btc_dydx_202110040553_price
05:55:00.227: Active -> Returning Memory Value
05:55:00.227: Memory GET VAR
05:55:00.227: Key: markets_m_btc_dydx_202110040553_volume
05:55:00.227: Active -> Returning Memory Value
05:55:00.228: Price: 0.00053319 Price Diff: 8.0999999999996E-7 Price Per: 0.1519 Price Up: 100 Price Stable: 0 Price Down: 0
05:55:00.228: Volume: 14.99772561 Volume Diff: 0.021979180000001 Volume Per: 0.1466 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:55:00.229: 3 M
05:55:00.229: Memory GET VAR
05:55:00.229: Key: markets_m_btc_dydx_202110040552_price
05:55:00.229: Active -> Returning Memory Value
05:55:00.229: Memory GET VAR
05:55:00.229: Key: markets_m_btc_dydx_202110040552_volume
05:55:00.229: Active -> Returning Memory Value
05:55:00.229: Price: 0.00053342 Price Diff: 5.7999999999992E-7 Price Per: 0.1087 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:55:00.229: Volume: 15.00311921 Volume Diff: 0.016585580000001 Volume Per: 0.1105 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:55:00.230: 4 M
05:55:00.230: Memory GET VAR
05:55:00.230: Key: markets_m_btc_dydx_202110040551_price
05:55:00.230: Active -> Returning Memory Value
05:55:00.230: Memory GET VAR
05:55:00.230: Key: markets_m_btc_dydx_202110040551_volume
05:55:00.230: Active -> Returning Memory Value
05:55:00.231: Price: 0.00053346 Price Diff: 5.3999999999994E-7 Price Per: 0.1012 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.231: Volume: 15.0051026 Volume Diff: 0.01460219 Volume Per: 0.0973 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.231: 5 M
05:55:00.231: Memory GET VAR
05:55:00.231: Key: markets_m_btc_dydx_202110040550_price
05:55:00.231: Active -> Returning Memory Value
05:55:00.231: Memory GET VAR
05:55:00.231: Key: markets_m_btc_dydx_202110040550_volume
05:55:00.231: Active -> Returning Memory Value
05:55:00.232: Price: 0.00053248 Price Diff: 1.52E-6 Price Per: 0.2855 Price Up: 60 Price Stable: 0 Price Down: 40
05:55:00.232: Volume: 14.97755111 Volume Diff: 0.04215368 Volume Per: 0.2814 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.232: 6 M
05:55:00.233: Memory GET VAR
05:55:00.233: Key: markets_m_btc_dydx_202110040549_price
05:55:00.233: Active -> Returning Memory Value
05:55:00.233: Memory GET VAR
05:55:00.233: Key: markets_m_btc_dydx_202110040549_volume
05:55:00.233: Active -> Returning Memory Value
05:55:00.233: Price: 0.00053681 Price Diff: -2.81E-6 Price Per: -0.5235 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.233: Volume: 15.09845978 Volume Diff: -0.07875499 Volume Per: -0.5216 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.234: 7 M
05:55:00.234: Memory GET VAR
05:55:00.234: Key: markets_m_btc_dydx_202110040548_price
05:55:00.234: Active -> Returning Memory Value
05:55:00.234: Memory GET VAR
05:55:00.234: Key: markets_m_btc_dydx_202110040548_volume
05:55:00.234: Active -> Returning Memory Value
05:55:00.235: Price: 0.00053802 Price Diff: -4.02E-6 Price Per: -0.7472 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:55:00.235: Volume: 15.1318082 Volume Diff: -0.11210341 Volume Per: -0.7408 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:55:00.236: 8 M
05:55:00.236: Memory GET VAR
05:55:00.236: Key: markets_m_btc_dydx_202110040547_price
05:55:00.236: Active -> Returning Memory Value
05:55:00.236: Memory GET VAR
05:55:00.236: Key: markets_m_btc_dydx_202110040547_volume
05:55:00.236: Active -> Returning Memory Value
05:55:00.237: Price: 0.00053882 Price Diff: -4.82E-6 Price Per: -0.8945 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
05:55:00.237: Volume: 15.15384588 Volume Diff: -0.13414109 Volume Per: -0.8852 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:55:00.237: 9 M
05:55:00.237: Memory GET VAR
05:55:00.237: Key: markets_m_btc_dydx_202110040546_price
05:55:00.237: Active -> Returning Memory Value
05:55:00.237: Memory GET VAR
05:55:00.237: Key: markets_m_btc_dydx_202110040546_volume
05:55:00.237: Active -> Returning Memory Value
05:55:00.238: Price: 0.00053824 Price Diff: -4.2400000000001E-6 Price Per: -0.7878 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:55:00.238: Volume: 15.13851563 Volume Diff: -0.11881084 Volume Per: -0.7848 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:55:00.239: 10 M
05:55:00.239: Memory GET VAR
05:55:00.239: Key: markets_m_btc_dydx_202110040545_price
05:55:00.239: Active -> Returning Memory Value
05:55:00.239: Memory GET VAR
05:55:00.239: Key: markets_m_btc_dydx_202110040545_volume
05:55:00.239: Active -> Returning Memory Value
05:55:00.239: Price: 0.00053822 Price Diff: -4.22E-6 Price Per: -0.7841 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.239: Volume: 15.09772063 Volume Diff: -0.078015839999999 Volume Per: -0.5167 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.240: 15 M
05:55:00.240: Memory GET VAR
05:55:00.241: Key: markets_m_btc_dydx_202110040540_price
05:55:00.241: Active -> Returning Memory Value
05:55:00.241: Memory GET VAR
05:55:00.241: Key: markets_m_btc_dydx_202110040540_volume
05:55:00.241: Active -> Returning Memory Value
05:55:00.242: Price: 0.00053821 Price Diff: -4.21E-6 Price Per: -0.7822 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
05:55:00.242: Volume: 15.05675306 Volume Diff: -0.03704827 Volume Per: -0.2461 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:55:00.243: 20 M
05:55:00.243: Memory GET VAR
05:55:00.243: Key: markets_m_btc_dydx_202110040535_price
05:55:00.243: Active -> Returning Memory Value
05:55:00.243: Memory GET VAR
05:55:00.244: Key: markets_m_btc_dydx_202110040535_volume
05:55:00.244: Active -> Returning Memory Value
05:55:00.245: Price: 0.00053883 Price Diff: -4.83E-6 Price Per: -0.8964 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.245: Volume: 14.91513608 Volume Diff: 0.10456871 Volume Per: 0.7011 Volume Up: 65 Volume Stable: 0 Volume Down: 35
05:55:00.246: 25 M
05:55:00.246: Memory GET VAR
05:55:00.246: Key: markets_m_btc_dydx_202110040530_price
05:55:00.246: Active -> Returning Memory Value
05:55:00.246: Memory GET VAR
05:55:00.246: Key: markets_m_btc_dydx_202110040530_volume
05:55:00.246: Active -> Returning Memory Value
05:55:00.247: Price: 0.00054165 Price Diff: -7.65E-6 Price Per: -1.4124 Price Up: 44 Price Stable: 4 Price Down: 52
05:55:00.247: Volume: 14.98189655 Volume Diff: 0.03780824 Volume Per: 0.2524 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.247: 30 M
05:55:00.247: Memory GET VAR
05:55:00.247: Key: markets_m_btc_dydx_202110040525_price
05:55:00.247: Active -> Returning Memory Value
05:55:00.247: Memory GET VAR
05:55:00.247: Key: markets_m_btc_dydx_202110040525_volume
05:55:00.247: Active -> Returning Memory Value
05:55:00.248: Price: 0.00053791 Price Diff: -3.91E-6 Price Per: -0.7269 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
05:55:00.248: Volume: 14.77852589 Volume Diff: 0.2411789 Volume Per: 1.632 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.249: 40 M
05:55:00.249: Memory GET VAR
05:55:00.249: Key: markets_m_btc_dydx_202110040515_price
05:55:00.249: Active -> Returning Memory Value
05:55:00.249: Memory GET VAR
05:55:00.249: Key: markets_m_btc_dydx_202110040515_volume
05:55:00.249: Active -> Returning Memory Value
05:55:00.249: Price: 0.00053751 Price Diff: -3.5100000000001E-6 Price Per: -0.653 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
05:55:00.249: Volume: 14.46174471 Volume Diff: 0.55796008 Volume Per: 3.8582 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:55:00.250: 50 M
05:55:00.250: Memory GET VAR
05:55:00.250: Key: markets_m_btc_dydx_202110040505_price
05:55:00.250: Active -> Returning Memory Value
05:55:00.250: Memory GET VAR
05:55:00.250: Key: markets_m_btc_dydx_202110040505_volume
05:55:00.250: Active -> Returning Memory Value
05:55:00.251: Price: 0.0005375 Price Diff: -3.5E-6 Price Per: -0.6512 Price Up: 44 Price Stable: 2 Price Down: 54
05:55:00.251: Volume: 14.42190706 Volume Diff: 0.59779773 Volume Per: 4.1451 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:55:00.251: 60 M
05:55:00.251: Memory GET VAR
05:55:00.251: Key: markets_m_btc_dydx_202110040455_price
05:55:00.251: Active -> Returning Memory Value
05:55:00.251: Memory GET VAR
05:55:00.251: Key: markets_m_btc_dydx_202110040455_volume
05:55:00.251: Active -> Returning Memory Value
05:55:00.252: Price: 0.00054159 Price Diff: -7.59E-6 Price Per: -1.4014 Price Up: 41.67 Price Stable: 1.67 Price Down: 56.67
05:55:00.252: Volume: 14.37377315 Volume Diff: 0.64593164 Volume Per: 4.4938 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.253: Market: BTC-EFI
05:55:00.253: Memory GET VAR
05:55:00.253: Key: markets_m_btc_efi_last_price
05:55:00.253: Active -> Returning Memory Value
05:55:00.253: Memory GET VAR
05:55:00.253: Key: markets_m_btc_efi_last_volume
05:55:00.253: Active -> Returning Memory Value
05:55:00.253: Market: BTC-EFI
05:55:00.253: Price Now: 1.651E-5
05:55:00.253: Volume Now: 3.17107396
05:55:00.253: 2 M
05:55:00.253: Memory GET VAR
05:55:00.253: Key: markets_m_btc_efi_202110040553_price
05:55:00.253: Active -> Returning Memory Value
05:55:00.253: Memory GET VAR
05:55:00.253: Key: markets_m_btc_efi_202110040553_volume
05:55:00.253: Active -> Returning Memory Value
05:55:00.254: Price: 1.65E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0606 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.254: Volume: 3.168099 Volume Diff: 0.00297496 Volume Per: 0.0939 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.254: 3 M
05:55:00.254: Memory GET VAR
05:55:00.254: Key: markets_m_btc_efi_202110040552_price
05:55:00.255: Active -> Returning Memory Value
05:55:00.255: Memory GET VAR
05:55:00.255: Key: markets_m_btc_efi_202110040552_volume
05:55:00.255: Active -> Returning Memory Value
05:55:00.255: Price: 1.649E-5 Price Diff: 2.0E-8 Price Per: 0.1213 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:55:00.255: Volume: 3.16616121 Volume Diff: 0.0049127500000004 Volume Per: 0.1552 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:55:00.256: 4 M
05:55:00.256: Memory GET VAR
05:55:00.256: Key: markets_m_btc_efi_202110040551_price
05:55:00.256: Active -> Returning Memory Value
05:55:00.256: Memory GET VAR
05:55:00.256: Key: markets_m_btc_efi_202110040551_volume
05:55:00.256: Active -> Returning Memory Value
05:55:00.256: Price: 1.648E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.182 Price Up: 75 Price Stable: 0 Price Down: 25
05:55:00.256: Volume: 3.16393417 Volume Diff: 0.0071397900000001 Volume Per: 0.2257 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:55:00.257: 5 M
05:55:00.257: Memory GET VAR
05:55:00.257: Key: markets_m_btc_efi_202110040550_price
05:55:00.257: Active -> Returning Memory Value
05:55:00.257: Memory GET VAR
05:55:00.257: Key: markets_m_btc_efi_202110040550_volume
05:55:00.257: Active -> Returning Memory Value
05:55:00.258: Price: 1.649E-5 Price Diff: 2.0E-8 Price Per: 0.1213 Price Up: 60 Price Stable: 0 Price Down: 40
05:55:00.258: Volume: 3.16648638 Volume Diff: 0.0045875800000004 Volume Per: 0.1449 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.258: 6 M
05:55:00.258: Memory GET VAR
05:55:00.259: Key: markets_m_btc_efi_202110040549_price
05:55:00.259: Active -> Returning Memory Value
05:55:00.259: Memory GET VAR
05:55:00.259: Key: markets_m_btc_efi_202110040549_volume
05:55:00.259: Active -> Returning Memory Value
05:55:00.259: Price: 1.649E-5 Price Diff: 2.0E-8 Price Per: 0.1213 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
05:55:00.259: Volume: 3.16691515 Volume Diff: 0.0041588100000003 Volume Per: 0.1313 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.279: 7 M
05:55:00.279: Memory GET VAR
05:55:00.279: Key: markets_m_btc_efi_202110040548_price
05:55:00.279: Active -> Returning Memory Value
05:55:00.280: Memory GET VAR
05:55:00.280: Key: markets_m_btc_efi_202110040548_volume
05:55:00.280: Active -> Returning Memory Value
05:55:00.281: Price: 1.649E-5 Price Diff: 2.0E-8 Price Per: 0.1213 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
05:55:00.281: Volume: 3.16653107 Volume Diff: 0.0045428900000002 Volume Per: 0.1435 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
05:55:00.282: 8 M
05:55:00.282: Memory GET VAR
05:55:00.282: Key: markets_m_btc_efi_202110040547_price
05:55:00.282: Active -> Returning Memory Value
05:55:00.282: Memory GET VAR
05:55:00.282: Key: markets_m_btc_efi_202110040547_volume
05:55:00.282: Active -> Returning Memory Value
05:55:00.283: Price: 1.648E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.182 Price Up: 50 Price Stable: 25 Price Down: 25
05:55:00.283: Volume: 3.16404536 Volume Diff: 0.0070286000000004 Volume Per: 0.2221 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:55:00.284: 9 M
05:55:00.284: Memory GET VAR
05:55:00.284: Key: markets_m_btc_efi_202110040546_price
05:55:00.284: Active -> Returning Memory Value
05:55:00.284: Memory GET VAR
05:55:00.284: Key: markets_m_btc_efi_202110040546_volume
05:55:00.284: Active -> Returning Memory Value
05:55:00.285: Price: 1.648E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.182 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
05:55:00.285: Volume: 3.16487364 Volume Diff: 0.00620032 Volume Per: 0.1959 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
05:55:00.285: 10 M
05:55:00.285: Memory GET VAR
05:55:00.285: Key: markets_m_btc_efi_202110040545_price
05:55:00.285: Active -> Returning Memory Value
05:55:00.285: Memory GET VAR
05:55:00.285: Key: markets_m_btc_efi_202110040545_volume
05:55:00.285: Active -> Returning Memory Value
05:55:00.286: Price: 1.647E-5 Price Diff: 4.0E-8 Price Per: 0.2429 Price Up: 50 Price Stable: 30 Price Down: 20
05:55:00.286: Volume: 3.16332101 Volume Diff: 0.00775295 Volume Per: 0.2451 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.287: 15 M
05:55:00.287: Memory GET VAR
05:55:00.287: Key: markets_m_btc_efi_202110040540_price
05:55:00.287: Active -> Returning Memory Value
05:55:00.287: Memory GET VAR
05:55:00.287: Key: markets_m_btc_efi_202110040540_volume
05:55:00.287: Active -> Returning Memory Value
05:55:00.288: Price: 1.647E-5 Price Diff: 4.0E-8 Price Per: 0.2429 Price Up: 33.33 Price Stable: 53.33 Price Down: 13.33
05:55:00.288: Volume: 3.16203153 Volume Diff: 0.00904243 Volume Per: 0.286 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:55:00.288: 20 M
05:55:00.288: Memory GET VAR
05:55:00.288: Key: markets_m_btc_efi_202110040535_price
05:55:00.288: Active -> Returning Memory Value
05:55:00.288: Memory GET VAR
05:55:00.288: Key: markets_m_btc_efi_202110040535_volume
05:55:00.288: Active -> Returning Memory Value
05:55:00.289: Price: 1.647E-5 Price Diff: 4.0E-8 Price Per: 0.2429 Price Up: 35 Price Stable: 45 Price Down: 20
05:55:00.289: Volume: 3.16084629 Volume Diff: 0.01022767 Volume Per: 0.3236 Volume Up: 65 Volume Stable: 0 Volume Down: 35
05:55:00.289: 25 M
05:55:00.289: Memory GET VAR
05:55:00.289: Key: markets_m_btc_efi_202110040530_price
05:55:00.289: Active -> Returning Memory Value
05:55:00.289: Memory GET VAR
05:55:00.289: Key: markets_m_btc_efi_202110040530_volume
05:55:00.289: Active -> Returning Memory Value
05:55:00.290: Price: 1.645E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3647 Price Up: 36 Price Stable: 44 Price Down: 20
05:55:00.290: Volume: 3.15691398 Volume Diff: 0.01415998 Volume Per: 0.4485 Volume Up: 68 Volume Stable: 0 Volume Down: 32
05:55:00.291: 30 M
05:55:00.291: Memory GET VAR
05:55:00.291: Key: markets_m_btc_efi_202110040525_price
05:55:00.291: Active -> Returning Memory Value
05:55:00.291: Memory GET VAR
05:55:00.291: Key: markets_m_btc_efi_202110040525_volume
05:55:00.291: Active -> Returning Memory Value
05:55:00.292: Price: 1.647E-5 Price Diff: 4.0E-8 Price Per: 0.2429 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
05:55:00.292: Volume: 3.16155829 Volume Diff: 0.0095156700000003 Volume Per: 0.301 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.292: 40 M
05:55:00.292: Memory GET VAR
05:55:00.292: Key: markets_m_btc_efi_202110040515_price
05:55:00.292: Active -> Returning Memory Value
05:55:00.292: Memory GET VAR
05:55:00.292: Key: markets_m_btc_efi_202110040515_volume
05:55:00.292: Active -> Returning Memory Value
05:55:00.293: Price: 1.642E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.5481 Price Up: 37.5 Price Stable: 40 Price Down: 22.5
05:55:00.293: Volume: 3.15179845 Volume Diff: 0.01927551 Volume Per: 0.6116 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:55:00.294: 50 M
05:55:00.294: Memory GET VAR
05:55:00.294: Key: markets_m_btc_efi_202110040505_price
05:55:00.294: Active -> Returning Memory Value
05:55:00.294: Memory GET VAR
05:55:00.294: Key: markets_m_btc_efi_202110040505_volume
05:55:00.294: Active -> Returning Memory Value
05:55:00.295: Price: 1.65E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0606 Price Up: 36 Price Stable: 36 Price Down: 28
05:55:00.295: Volume: 3.16515166 Volume Diff: 0.0059223000000004 Volume Per: 0.1871 Volume Up: 56 Volume Stable: 0 Volume Down: 44
05:55:00.295: 60 M
05:55:00.295: Memory GET VAR
05:55:00.296: Key: markets_m_btc_efi_202110040455_price
05:55:00.296: Active -> Returning Memory Value
05:55:00.296: Memory GET VAR
05:55:00.296: Key: markets_m_btc_efi_202110040455_volume
05:55:00.296: Active -> Returning Memory Value
05:55:00.296: Price: 1.654E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1814 Price Up: 35 Price Stable: 31.67 Price Down: 33.33
05:55:00.296: Volume: 3.167395 Volume Diff: 0.0036789600000002 Volume Per: 0.1162 Volume Up: 55 Volume Stable: 0 Volume Down: 45
05:55:00.296: Market: BTC-ENJ
05:55:00.297: Memory GET VAR
05:55:00.297: Key: markets_m_btc_enj_last_price
05:55:00.297: Active -> Returning Memory Value
05:55:00.297: Memory GET VAR
05:55:00.297: Key: markets_m_btc_enj_last_volume
05:55:00.297: Active -> Returning Memory Value
05:55:00.297: Market: BTC-ENJ
05:55:00.297: Price Now: 3.392E-5
05:55:00.297: Volume Now: 4.56066163
05:55:00.297: 2 M
05:55:00.297: Memory GET VAR
05:55:00.297: Key: markets_m_btc_enj_202110040553_price
05:55:00.297: Active -> Returning Memory Value
05:55:00.297: Memory GET VAR
05:55:00.297: Key: markets_m_btc_enj_202110040553_volume
05:55:00.297: Active -> Returning Memory Value
05:55:00.298: Price: 3.391E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0295 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.298: Volume: 4.55939414 Volume Diff: 0.00126749 Volume Per: 0.0278 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.298: 3 M
05:55:00.298: Memory GET VAR
05:55:00.298: Key: markets_m_btc_enj_202110040552_price
05:55:00.298: Active -> Returning Memory Value
05:55:00.298: Memory GET VAR
05:55:00.298: Key: markets_m_btc_enj_202110040552_volume
05:55:00.298: Active -> Returning Memory Value
05:55:00.299: Price: 3.395E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0884 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:55:00.299: Volume: 4.56508644 Volume Diff: -0.0044248099999997 Volume Per: -0.0969 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:55:00.300: 4 M
05:55:00.300: Memory GET VAR
05:55:00.300: Key: markets_m_btc_enj_202110040551_price
05:55:00.300: Active -> Returning Memory Value
05:55:00.300: Memory GET VAR
05:55:00.300: Key: markets_m_btc_enj_202110040551_volume
05:55:00.300: Active -> Returning Memory Value
05:55:00.300: Price: 3.397E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1472 Price Up: 25 Price Stable: 0 Price Down: 75
05:55:00.300: Volume: 4.56571388 Volume Diff: -0.0050522499999994 Volume Per: -0.1107 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:55:00.301: 5 M
05:55:00.301: Memory GET VAR
05:55:00.301: Key: markets_m_btc_enj_202110040550_price
05:55:00.301: Active -> Returning Memory Value
05:55:00.301: Memory GET VAR
05:55:00.301: Key: markets_m_btc_enj_202110040550_volume
05:55:00.301: Active -> Returning Memory Value
05:55:00.302: Price: 3.404E-5 Price Diff: -1.2E-7 Price Per: -0.3525 Price Up: 20 Price Stable: 0 Price Down: 80
05:55:00.302: Volume: 4.57460747 Volume Diff: -0.01394584 Volume Per: -0.3049 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:55:00.302: 6 M
05:55:00.302: Memory GET VAR
05:55:00.302: Key: markets_m_btc_enj_202110040549_price
05:55:00.302: Active -> Returning Memory Value
05:55:00.302: Memory GET VAR
05:55:00.302: Key: markets_m_btc_enj_202110040549_volume
05:55:00.302: Active -> Returning Memory Value
05:55:00.303: Price: 3.397E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1472 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:55:00.303: Volume: 4.56600096 Volume Diff: -0.00533933 Volume Per: -0.1169 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:55:00.304: 7 M
05:55:00.304: Memory GET VAR
05:55:00.304: Key: markets_m_btc_enj_202110040548_price
05:55:00.304: Active -> Returning Memory Value
05:55:00.304: Memory GET VAR
05:55:00.304: Key: markets_m_btc_enj_202110040548_volume
05:55:00.304: Active -> Returning Memory Value
05:55:00.304: Price: 3.396E-5 Price Diff: -4.0E-8 Price Per: -0.1178 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
05:55:00.304: Volume: 4.56062474 Volume Diff: 3.6890000000511E-5 Volume Per: 0.0008 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
05:55:00.305: 8 M
05:55:00.305: Memory GET VAR
05:55:00.305: Key: markets_m_btc_enj_202110040547_price
05:55:00.305: Active -> Returning Memory Value
05:55:00.305: Memory GET VAR
05:55:00.305: Key: markets_m_btc_enj_202110040547_volume
05:55:00.305: Active -> Returning Memory Value
05:55:00.306: Price: 3.395E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0884 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.306: Volume: 4.55927515 Volume Diff: 0.0013864799999999 Volume Per: 0.0304 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.306: 9 M
05:55:00.306: Memory GET VAR
05:55:00.306: Key: markets_m_btc_enj_202110040546_price
05:55:00.306: Active -> Returning Memory Value
05:55:00.306: Memory GET VAR
05:55:00.306: Key: markets_m_btc_enj_202110040546_volume
05:55:00.306: Active -> Returning Memory Value
05:55:00.307: Price: 3.397E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1472 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:55:00.307: Volume: 4.5627527 Volume Diff: -0.0020910699999996 Volume Per: -0.0458 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:55:00.308: 10 M
05:55:00.308: Memory GET VAR
05:55:00.308: Key: markets_m_btc_enj_202110040545_price
05:55:00.308: Active -> Returning Memory Value
05:55:00.308: Memory GET VAR
05:55:00.308: Key: markets_m_btc_enj_202110040545_volume
05:55:00.308: Active -> Returning Memory Value
05:55:00.308: Price: 3.399E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2059 Price Up: 40 Price Stable: 0 Price Down: 60
05:55:00.308: Volume: 4.56444385 Volume Diff: -0.0037822199999997 Volume Per: -0.0829 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.309: 15 M
05:55:00.309: Memory GET VAR
05:55:00.309: Key: markets_m_btc_enj_202110040540_price
05:55:00.309: Active -> Returning Memory Value
05:55:00.309: Memory GET VAR
05:55:00.309: Key: markets_m_btc_enj_202110040540_volume
05:55:00.309: Active -> Returning Memory Value
05:55:00.310: Price: 3.397E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1472 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
05:55:00.310: Volume: 4.5609461 Volume Diff: -0.00028446999999954 Volume Per: -0.0062 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:55:00.310: 20 M
05:55:00.310: Memory GET VAR
05:55:00.310: Key: markets_m_btc_enj_202110040535_price
05:55:00.310: Active -> Returning Memory Value
05:55:00.310: Memory GET VAR
05:55:00.310: Key: markets_m_btc_enj_202110040535_volume
05:55:00.310: Active -> Returning Memory Value
05:55:00.311: Price: 3.401E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2646 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.311: Volume: 4.59929678 Volume Diff: -0.03863515 Volume Per: -0.84 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.312: 25 M
05:55:00.312: Memory GET VAR
05:55:00.312: Key: markets_m_btc_enj_202110040530_price
05:55:00.312: Active -> Returning Memory Value
05:55:00.312: Memory GET VAR
05:55:00.312: Key: markets_m_btc_enj_202110040530_volume
05:55:00.312: Active -> Returning Memory Value
05:55:00.312: Price: 3.42E-5 Price Diff: -2.8E-7 Price Per: -0.8187 Price Up: 48 Price Stable: 0 Price Down: 52
05:55:00.312: Volume: 4.58185993 Volume Diff: -0.0211983 Volume Per: -0.4627 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:55:00.313: 30 M
05:55:00.313: Memory GET VAR
05:55:00.313: Key: markets_m_btc_enj_202110040525_price
05:55:00.313: Active -> Returning Memory Value
05:55:00.313: Memory GET VAR
05:55:00.313: Key: markets_m_btc_enj_202110040525_volume
05:55:00.313: Active -> Returning Memory Value
05:55:00.314: Price: 3.404E-5 Price Diff: -1.2E-7 Price Per: -0.3525 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
05:55:00.314: Volume: 4.55973033 Volume Diff: 0.00093130000000041 Volume Per: 0.0204 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
05:55:00.314: 40 M
05:55:00.315: Memory GET VAR
05:55:00.315: Key: markets_m_btc_enj_202110040515_price
05:55:00.315: Active -> Returning Memory Value
05:55:00.315: Memory GET VAR
05:55:00.315: Key: markets_m_btc_enj_202110040515_volume
05:55:00.315: Active -> Returning Memory Value
05:55:00.315: Price: 3.437E-5 Price Diff: -4.5E-7 Price Per: -1.3093 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
05:55:00.315: Volume: 4.59148153 Volume Diff: -0.0308199 Volume Per: -0.6712 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.316: 50 M
05:55:00.316: Memory GET VAR
05:55:00.316: Key: markets_m_btc_enj_202110040505_price
05:55:00.316: Active -> Returning Memory Value
05:55:00.316: Memory GET VAR
05:55:00.316: Key: markets_m_btc_enj_202110040505_volume
05:55:00.316: Active -> Returning Memory Value
05:55:00.317: Price: 3.453E-5 Price Diff: -6.1E-7 Price Per: -1.7666 Price Up: 44 Price Stable: 6 Price Down: 50
05:55:00.317: Volume: 4.61757112 Volume Diff: -0.05690949 Volume Per: -1.2325 Volume Up: 46 Volume Stable: 0 Volume Down: 54
05:55:00.317: 60 M
05:55:00.317: Memory GET VAR
05:55:00.317: Key: markets_m_btc_enj_202110040455_price
05:55:00.317: Active -> Returning Memory Value
05:55:00.317: Memory GET VAR
05:55:00.317: Key: markets_m_btc_enj_202110040455_volume
05:55:00.317: Active -> Returning Memory Value
05:55:00.318: Price: 3.448E-5 Price Diff: -5.6E-7 Price Per: -1.6241 Price Up: 45 Price Stable: 6.67 Price Down: 48.33
05:55:00.318: Volume: 4.60989229 Volume Diff: -0.04923066 Volume Per: -1.0679 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
05:55:00.318: Market: BTC-EOS
05:55:00.319: Memory GET VAR
05:55:00.319: Key: markets_m_btc_eos_last_price
05:55:00.319: Active -> Returning Memory Value
05:55:00.319: Memory GET VAR
05:55:00.319: Key: markets_m_btc_eos_last_volume
05:55:00.319: Active -> Returning Memory Value
05:55:00.319: Market: BTC-EOS
05:55:00.319: Price Now: 9.467E-5
05:55:00.319: Volume Now: 26.95973729
05:55:00.319: 2 M
05:55:00.319: Memory GET VAR
05:55:00.319: Key: markets_m_btc_eos_202110040553_price
05:55:00.319: Active -> Returning Memory Value
05:55:00.319: Memory GET VAR
05:55:00.319: Key: markets_m_btc_eos_202110040553_volume
05:55:00.319: Active -> Returning Memory Value
05:55:00.320: Price: 9.456E-5 Price Diff: 1.1E-7 Price Per: 0.1163 Price Up: 100 Price Stable: 0 Price Down: 0
05:55:00.320: Volume: 26.95555255 Volume Diff: 0.0041847399999995 Volume Per: 0.0155 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.320: 3 M
05:55:00.320: Memory GET VAR
05:55:00.320: Key: markets_m_btc_eos_202110040552_price
05:55:00.320: Active -> Returning Memory Value
05:55:00.320: Memory GET VAR
05:55:00.320: Key: markets_m_btc_eos_202110040552_volume
05:55:00.320: Active -> Returning Memory Value
05:55:00.321: Price: 9.459E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.0846 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
05:55:00.321: Volume: 27.02033063 Volume Diff: -0.06059334 Volume Per: -0.2243 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
05:55:00.322: 4 M
05:55:00.322: Memory GET VAR
05:55:00.322: Key: markets_m_btc_eos_202110040551_price
05:55:00.322: Active -> Returning Memory Value
05:55:00.322: Memory GET VAR
05:55:00.322: Key: markets_m_btc_eos_202110040551_volume
05:55:00.322: Active -> Returning Memory Value
05:55:00.323: Price: 9.463E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.0423 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.323: Volume: 27.04597413 Volume Diff: -0.086236840000002 Volume Per: -0.3189 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:55:00.323: 5 M
05:55:00.323: Memory GET VAR
05:55:00.323: Key: markets_m_btc_eos_202110040550_price
05:55:00.323: Active -> Returning Memory Value
05:55:00.323: Memory GET VAR
05:55:00.323: Key: markets_m_btc_eos_202110040550_volume
05:55:00.323: Active -> Returning Memory Value
05:55:00.324: Price: 9.464E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0317 Price Up: 40 Price Stable: 0 Price Down: 60
05:55:00.324: Volume: 27.05360964 Volume Diff: -0.093872350000002 Volume Per: -0.347 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:55:00.324: 6 M
05:55:00.324: Memory GET VAR
05:55:00.324: Key: markets_m_btc_eos_202110040549_price
05:55:00.324: Active -> Returning Memory Value
05:55:00.324: Memory GET VAR
05:55:00.324: Key: markets_m_btc_eos_202110040549_volume
05:55:00.324: Active -> Returning Memory Value
05:55:00.325: Price: 9.461E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.0634 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.325: Volume: 27.10252082 Volume Diff: -0.14278353 Volume Per: -0.5268 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
05:55:00.326: 7 M
05:55:00.326: Memory GET VAR
05:55:00.326: Key: markets_m_btc_eos_202110040548_price
05:55:00.326: Active -> Returning Memory Value
05:55:00.326: Memory GET VAR
05:55:00.326: Key: markets_m_btc_eos_202110040548_volume
05:55:00.326: Active -> Returning Memory Value
05:55:00.326: Price: 9.451E-5 Price Diff: 1.6E-7 Price Per: 0.1693 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:55:00.326: Volume: 27.19897619 Volume Diff: -0.2392389 Volume Per: -0.8796 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
05:55:00.327: 8 M
05:55:00.327: Memory GET VAR
05:55:00.327: Key: markets_m_btc_eos_202110040547_price
05:55:00.327: Active -> Returning Memory Value
05:55:00.327: Memory GET VAR
05:55:00.327: Key: markets_m_btc_eos_202110040547_volume
05:55:00.327: Active -> Returning Memory Value
05:55:00.327: Price: 9.452E-5 Price Diff: 1.5E-7 Price Per: 0.1587 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.327: Volume: 27.24331151 Volume Diff: -0.28357422 Volume Per: -1.0409 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
05:55:00.328: 9 M
05:55:00.328: Memory GET VAR
05:55:00.328: Key: markets_m_btc_eos_202110040546_price
05:55:00.328: Active -> Returning Memory Value
05:55:00.328: Memory GET VAR
05:55:00.328: Key: markets_m_btc_eos_202110040546_volume
05:55:00.328: Active -> Returning Memory Value
05:55:00.328: Price: 9.458E-5 Price Diff: 8.9999999999994E-8 Price Per: 0.0952 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
05:55:00.328: Volume: 27.4140915 Volume Diff: -0.45435421 Volume Per: -1.6574 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
05:55:00.328: 10 M
05:55:00.329: Memory GET VAR
05:55:00.329: Key: markets_m_btc_eos_202110040545_price
05:55:00.329: Active -> Returning Memory Value
05:55:00.329: Memory GET VAR
05:55:00.329: Key: markets_m_btc_eos_202110040545_volume
05:55:00.329: Active -> Returning Memory Value
05:55:00.329: Price: 9.453E-5 Price Diff: 1.4E-7 Price Per: 0.1481 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.329: Volume: 27.53837278 Volume Diff: -0.57863549 Volume Per: -2.1012 Volume Up: 10 Volume Stable: 0 Volume Down: 90
05:55:00.330: 15 M
05:55:00.330: Memory GET VAR
05:55:00.330: Key: markets_m_btc_eos_202110040540_price
05:55:00.330: Active -> Returning Memory Value
05:55:00.331: Memory GET VAR
05:55:00.331: Key: markets_m_btc_eos_202110040540_volume
05:55:00.331: Active -> Returning Memory Value
05:55:00.331: Price: 9.463E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.0423 Price Up: 40 Price Stable: 0 Price Down: 60
05:55:00.331: Volume: 28.74343288 Volume Diff: -1.78369559 Volume Per: -6.2056 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
05:55:00.332: 20 M
05:55:00.332: Memory GET VAR
05:55:00.332: Key: markets_m_btc_eos_202110040535_price
05:55:00.332: Active -> Returning Memory Value
05:55:00.332: Memory GET VAR
05:55:00.332: Key: markets_m_btc_eos_202110040535_volume
05:55:00.332: Active -> Returning Memory Value
05:55:00.332: Price: 9.46E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.074 Price Up: 40 Price Stable: 5 Price Down: 55
05:55:00.332: Volume: 28.70758277 Volume Diff: -1.74784548 Volume Per: -6.0884 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:55:00.332: 25 M
05:55:00.332: Memory GET VAR
05:55:00.333: Key: markets_m_btc_eos_202110040530_price
05:55:00.333: Active -> Returning Memory Value
05:55:00.333: Memory GET VAR
05:55:00.333: Key: markets_m_btc_eos_202110040530_volume
05:55:00.333: Active -> Returning Memory Value
05:55:00.333: Price: 9.481E-5 Price Diff: -1.4E-7 Price Per: -0.1477 Price Up: 36 Price Stable: 4 Price Down: 60
05:55:00.333: Volume: 28.63478736 Volume Diff: -1.67505007 Volume Per: -5.8497 Volume Up: 32 Volume Stable: 0 Volume Down: 68
05:55:00.333: 30 M
05:55:00.333: Memory GET VAR
05:55:00.333: Key: markets_m_btc_eos_202110040525_price
05:55:00.333: Active -> Returning Memory Value
05:55:00.333: Memory GET VAR
05:55:00.333: Key: markets_m_btc_eos_202110040525_volume
05:55:00.333: Active -> Returning Memory Value
05:55:00.333: Price: 9.443E-5 Price Diff: 2.4E-7 Price Per: 0.2542 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
05:55:00.333: Volume: 28.51308373 Volume Diff: -1.55334644 Volume Per: -5.4478 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
05:55:00.334: 40 M
05:55:00.334: Memory GET VAR
05:55:00.334: Key: markets_m_btc_eos_202110040515_price
05:55:00.334: Active -> Returning Memory Value
05:55:00.334: Memory GET VAR
05:55:00.334: Key: markets_m_btc_eos_202110040515_volume
05:55:00.334: Active -> Returning Memory Value
05:55:00.334: Price: 9.506E-5 Price Diff: -3.9E-7 Price Per: -0.4103 Price Up: 37.5 Price Stable: 5 Price Down: 57.5
05:55:00.334: Volume: 28.59916318 Volume Diff: -1.63942589 Volume Per: -5.7324 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.335: 50 M
05:55:00.335: Memory GET VAR
05:55:00.335: Key: markets_m_btc_eos_202110040505_price
05:55:00.335: Active -> Returning Memory Value
05:55:00.335: Memory GET VAR
05:55:00.335: Key: markets_m_btc_eos_202110040505_volume
05:55:00.335: Active -> Returning Memory Value
05:55:00.335: Price: 9.513E-5 Price Diff: -4.6000000000001E-7 Price Per: -0.4835 Price Up: 40 Price Stable: 6 Price Down: 54
05:55:00.335: Volume: 28.613639 Volume Diff: -1.65390171 Volume Per: -5.7801 Volume Up: 44 Volume Stable: 0 Volume Down: 56
05:55:00.336: 60 M
05:55:00.336: Memory GET VAR
05:55:00.336: Key: markets_m_btc_eos_202110040455_price
05:55:00.336: Active -> Returning Memory Value
05:55:00.336: Memory GET VAR
05:55:00.336: Key: markets_m_btc_eos_202110040455_volume
05:55:00.336: Active -> Returning Memory Value
05:55:00.337: Price: 9.508E-5 Price Diff: -4.1E-7 Price Per: -0.4312 Price Up: 41.67 Price Stable: 5 Price Down: 53.33
05:55:00.337: Volume: 28.7980662 Volume Diff: -1.83832891 Volume Per: -6.3835 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:55:00.337: Market: BTC-ETH
05:55:00.337: Memory GET VAR
05:55:00.337: Key: markets_m_btc_eth_last_price
05:55:00.337: Active -> Returning Memory Value
05:55:00.337: Memory GET VAR
05:55:00.337: Key: markets_m_btc_eth_last_volume
05:55:00.337: Active -> Returning Memory Value
05:55:00.337: Market: BTC-ETH
05:55:00.337: Price Now: 0.070185
05:55:00.337: Volume Now: 1602.97255771
05:55:00.337: 2 M
05:55:00.337: Memory GET VAR
05:55:00.337: Key: markets_m_btc_eth_202110040553_price
05:55:00.337: Active -> Returning Memory Value
05:55:00.338: Memory GET VAR
05:55:00.338: Key: markets_m_btc_eth_202110040553_volume
05:55:00.338: Active -> Returning Memory Value
05:55:00.338: Price: 0.070187 Price Diff: -2.000000000002E-6 Price Per: -0.0028 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.338: Volume: 1603.51650285 Volume Diff: -0.54394514000001 Volume Per: -0.0339 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:55:00.339: 3 M
05:55:00.339: Memory GET VAR
05:55:00.339: Key: markets_m_btc_eth_202110040552_price
05:55:00.339: Active -> Returning Memory Value
05:55:00.339: Memory GET VAR
05:55:00.339: Key: markets_m_btc_eth_202110040552_volume
05:55:00.339: Active -> Returning Memory Value
05:55:00.340: Price: 0.070188 Price Diff: -3.000000000003E-6 Price Per: -0.0043 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:55:00.340: Volume: 1603.68622109 Volume Diff: -0.71366337999984 Volume Per: -0.0445 Volume Up: 0 Volume Stable: 0 Volume Down: 100
05:55:00.341: 4 M
05:55:00.341: Memory GET VAR
05:55:00.341: Key: markets_m_btc_eth_202110040551_price
05:55:00.341: Active -> Returning Memory Value
05:55:00.341: Memory GET VAR
05:55:00.341: Key: markets_m_btc_eth_202110040551_volume
05:55:00.341: Active -> Returning Memory Value
05:55:00.341: Price: 0.070185 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.341: Volume: 1603.6011444 Volume Diff: -0.62858669000002 Volume Per: -0.0392 Volume Up: 25 Volume Stable: 0 Volume Down: 75
05:55:00.342: 5 M
05:55:00.342: Memory GET VAR
05:55:00.342: Key: markets_m_btc_eth_202110040550_price
05:55:00.342: Active -> Returning Memory Value
05:55:00.342: Memory GET VAR
05:55:00.342: Key: markets_m_btc_eth_202110040550_volume
05:55:00.342: Active -> Returning Memory Value
05:55:00.343: Price: 0.070187 Price Diff: -2.000000000002E-6 Price Per: -0.0028 Price Up: 40 Price Stable: 0 Price Down: 60
05:55:00.343: Volume: 1603.81369145 Volume Diff: -0.84113374000003 Volume Per: -0.0524 Volume Up: 20 Volume Stable: 0 Volume Down: 80
05:55:00.344: 6 M
05:55:00.344: Memory GET VAR
05:55:00.344: Key: markets_m_btc_eth_202110040549_price
05:55:00.344: Active -> Returning Memory Value
05:55:00.344: Memory GET VAR
05:55:00.344: Key: markets_m_btc_eth_202110040549_volume
05:55:00.344: Active -> Returning Memory Value
05:55:00.345: Price: 0.070165 Price Diff: 1.9999999999992E-5 Price Per: 0.0285 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.345: Volume: 1603.89400422 Volume Diff: -0.9214465099999 Volume Per: -0.0575 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
05:55:00.345: 7 M
05:55:00.345: Memory GET VAR
05:55:00.345: Key: markets_m_btc_eth_202110040548_price
05:55:00.345: Active -> Returning Memory Value
05:55:00.345: Memory GET VAR
05:55:00.345: Key: markets_m_btc_eth_202110040548_volume
05:55:00.345: Active -> Returning Memory Value
05:55:00.346: Price: 0.070119 Price Diff: 6.5999999999997E-5 Price Per: 0.0941 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
05:55:00.346: Volume: 1602.0303006 Volume Diff: 0.94225711000013 Volume Per: 0.0588 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
05:55:00.347: 8 M
05:55:00.347: Memory GET VAR
05:55:00.347: Key: markets_m_btc_eth_202110040547_price
05:55:00.347: Active -> Returning Memory Value
05:55:00.347: Memory GET VAR
05:55:00.347: Key: markets_m_btc_eth_202110040547_volume
05:55:00.347: Active -> Returning Memory Value
05:55:00.347: Price: 0.070107 Price Diff: 7.7999999999995E-5 Price Per: 0.1113 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
05:55:00.347: Volume: 1601.56231651 Volume Diff: 1.4102412 Volume Per: 0.0881 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
05:55:00.348: 9 M
05:55:00.348: Memory GET VAR
05:55:00.348: Key: markets_m_btc_eth_202110040546_price
05:55:00.348: Active -> Returning Memory Value
05:55:00.348: Memory GET VAR
05:55:00.348: Key: markets_m_btc_eth_202110040546_volume
05:55:00.348: Active -> Returning Memory Value
05:55:00.348: Price: 0.070113 Price Diff: 7.2000000000003E-5 Price Per: 0.1027 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
05:55:00.348: Volume: 1600.97695764 Volume Diff: 1.9956000700001 Volume Per: 0.1246 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
05:55:00.349: 10 M
05:55:00.349: Memory GET VAR
05:55:00.349: Key: markets_m_btc_eth_202110040545_price
05:55:00.349: Active -> Returning Memory Value
05:55:00.349: Memory GET VAR
05:55:00.349: Key: markets_m_btc_eth_202110040545_volume
05:55:00.349: Active -> Returning Memory Value
05:55:00.350: Price: 0.070118 Price Diff: 6.6999999999998E-5 Price Per: 0.0956 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.350: Volume: 1600.58154837 Volume Diff: 2.39100934 Volume Per: 0.1494 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.351: 15 M
05:55:00.351: Memory GET VAR
05:55:00.351: Key: markets_m_btc_eth_202110040540_price
05:55:00.351: Active -> Returning Memory Value
05:55:00.351: Memory GET VAR
05:55:00.351: Key: markets_m_btc_eth_202110040540_volume
05:55:00.351: Active -> Returning Memory Value
05:55:00.352: Price: 0.070137 Price Diff: 4.7999999999992E-5 Price Per: 0.0684 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
05:55:00.352: Volume: 1602.27970679 Volume Diff: 0.69285091999996 Volume Per: 0.0432 Volume Up: 40 Volume Stable: 0 Volume Down: 60
05:55:00.352: 20 M
05:55:00.352: Memory GET VAR
05:55:00.352: Key: markets_m_btc_eth_202110040535_price
05:55:00.353: Active -> Returning Memory Value
05:55:00.353: Memory GET VAR
05:55:00.353: Key: markets_m_btc_eth_202110040535_volume
05:55:00.353: Active -> Returning Memory Value
05:55:00.354: Price: 0.07017 Price Diff: 1.5000000000001E-5 Price Per: 0.0214 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.354: Volume: 1600.96045279 Volume Diff: 2.01210492 Volume Per: 0.1257 Volume Up: 45 Volume Stable: 0 Volume Down: 55
05:55:00.355: 25 M
05:55:00.355: Memory GET VAR
05:55:00.358: Key: markets_m_btc_eth_202110040530_price
05:55:00.358: Active -> Returning Memory Value
05:55:00.358: Memory GET VAR
05:55:00.358: Key: markets_m_btc_eth_202110040530_volume
05:55:00.358: Active -> Returning Memory Value
05:55:00.359: Price: 0.070227 Price Diff: -4.2E-5 Price Per: -0.0598 Price Up: 48 Price Stable: 0 Price Down: 52
05:55:00.359: Volume: 1598.10362803 Volume Diff: 4.8689296800001 Volume Per: 0.3047 Volume Up: 56 Volume Stable: 0 Volume Down: 44
05:55:00.360: 30 M
05:55:00.360: Memory GET VAR
05:55:00.360: Key: markets_m_btc_eth_202110040525_price
05:55:00.360: Active -> Returning Memory Value
05:55:00.360: Memory GET VAR
05:55:00.360: Key: markets_m_btc_eth_202110040525_volume
05:55:00.360: Active -> Returning Memory Value
05:55:00.360: Price: 0.070064 Price Diff: 0.000121 Price Per: 0.1727 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
05:55:00.360: Volume: 1590.43231749 Volume Diff: 12.54024022 Volume Per: 0.7885 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
05:55:00.361: 40 M
05:55:00.361: Memory GET VAR
05:55:00.361: Key: markets_m_btc_eth_202110040515_price
05:55:00.361: Active -> Returning Memory Value
05:55:00.362: Memory GET VAR
05:55:00.362: Key: markets_m_btc_eth_202110040515_volume
05:55:00.362: Active -> Returning Memory Value
05:55:00.363: Price: 0.070264 Price Diff: -7.8999999999996E-5 Price Per: -0.1124 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.363: Volume: 1597.32075804 Volume Diff: 5.6517996699999 Volume Per: 0.3538 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
05:55:00.363: 50 M
05:55:00.363: Memory GET VAR
05:55:00.363: Key: markets_m_btc_eth_202110040505_price
05:55:00.363: Active -> Returning Memory Value
05:55:00.363: Memory GET VAR
05:55:00.363: Key: markets_m_btc_eth_202110040505_volume
05:55:00.363: Active -> Returning Memory Value
05:55:00.364: Price: 0.07032 Price Diff: -0.000135 Price Per: -0.192 Price Up: 44 Price Stable: 0 Price Down: 56
05:55:00.364: Volume: 1597.91374869 Volume Diff: 5.0588090200001 Volume Per: 0.3166 Volume Up: 52 Volume Stable: 0 Volume Down: 48
05:55:00.365: 60 M
05:55:00.365: Memory GET VAR
05:55:00.365: Key: markets_m_btc_eth_202110040455_price
05:55:00.365: Active -> Returning Memory Value
05:55:00.365: Memory GET VAR
05:55:00.365: Key: markets_m_btc_eth_202110040455_volume
05:55:00.365: Active -> Returning Memory Value
05:55:00.365: Price: 0.070219 Price Diff: -3.4000000000006E-5 Price Per: -0.0484 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
05:55:00.365: Volume: 1597.02143992 Volume Diff: 5.9511177900001 Volume Per: 0.3726 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
05:55:00.366: Market: BTC-FIL
05:55:00.366: Memory GET VAR
05:55:00.366: Key: markets_m_btc_fil_last_price
05:55:00.366: Active -> Returning Memory Value
05:55:00.366: Memory GET VAR
05:55:00.366: Key: markets_m_btc_fil_last_volume
05:55:00.366: Active -> Returning Memory Value
05:55:00.366: Market: BTC-FIL
05:55:00.366: Price Now: 0.0014043
05:55:00.366: Volume Now: 4.17905075
05:55:00.366: 2 M
05:55:00.366: Memory GET VAR
05:55:00.366: Key: markets_m_btc_fil_202110040553_price
05:55:00.366: Active -> Returning Memory Value
05:55:00.366: Memory GET VAR
05:55:00.366: Key: markets_m_btc_fil_202110040553_volume
05:55:00.366: Active -> Returning Memory Value
05:55:00.367: Price: 0.001404 Price Diff: 2.9999999999995E-7 Price Per: 0.0214 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.367: Volume: 4.17825626 Volume Diff: 0.00079448999999965 Volume Per: 0.019 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:55:00.367: 3 M
05:55:00.367: Memory GET VAR
05:55:00.368: Key: markets_m_btc_fil_202110040552_price
05:55:00.368: Active -> Returning Memory Value
05:55:00.368: Memory GET VAR
05:55:00.368: Key: markets_m_btc_fil_202110040552_volume
05:55:00.368: Active -> Returning Memory Value
05:55:00.368: Price: 0.0014048 Price Diff: -5.0000000000007E-7 Price Per: -0.0356 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
05:55:00.368: Volume: 4.20038712 Volume Diff: -0.02133637 Volume Per: -0.508 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:55:00.369: 4 M
05:55:00.369: Memory GET VAR
05:55:00.369: Key: markets_m_btc_fil_202110040551_price
05:55:00.369: Active -> Returning Memory Value
05:55:00.369: Memory GET VAR
05:55:00.369: Key: markets_m_btc_fil_202110040551_volume
05:55:00.369: Active -> Returning Memory Value
05:55:00.369: Price: 0.0014045 Price Diff: -1.999999999999E-7 Price Per: -0.0142 Price Up: 50 Price Stable: 0 Price Down: 50
05:55:00.369: Volume: 4.19952944 Volume Diff: -0.02047869 Volume Per: -0.4876 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:55:00.370: 5 M
05:55:00.370: Memory GET VAR
05:55:00.370: Key: markets_m_btc_fil_202110040550_price
05:55:00.370: Active -> Returning Memory Value
05:55:00.370: Memory GET VAR
05:55:00.370: Key: markets_m_btc_fil_202110040550_volume
05:55:00.370: Active -> Returning Memory Value
05:55:00.371: Price: 0.0014045 Price Diff: -1.999999999999E-7 Price Per: -0.0142 Price Up: 40 Price Stable: 20 Price Down: 40
05:55:00.371: Volume: 4.19942551 Volume Diff: -0.02037476 Volume Per: -0.4852 Volume Up: 80 Volume Stable: 0 Volume Down: 20
05:55:00.371: 6 M
05:55:00.371: Memory GET VAR
05:55:00.371: Key: markets_m_btc_fil_202110040549_price
05:55:00.371: Active -> Returning Memory Value
05:55:00.371: Memory GET VAR
05:55:00.371: Key: markets_m_btc_fil_202110040549_volume
05:55:00.371: Active -> Returning Memory Value
05:55:00.372: Price: 0.0014045 Price Diff: -1.999999999999E-7 Price Per: -0.0142 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
05:55:00.372: Volume: 4.19930051 Volume Diff: -0.02024976 Volume Per: -0.4822 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
05:55:00.373: 7 M
05:55:00.373: Memory GET VAR
05:55:00.373: Key: markets_m_btc_fil_202110040548_price
05:55:00.373: Active -> Returning Memory Value
05:55:00.373: Memory GET VAR
05:55:00.373: Key: markets_m_btc_fil_202110040548_volume
05:55:00.373: Active -> Returning Memory Value
05:55:00.373: Price: 0.0014043 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
05:55:00.373: Volume: 4.20096907 Volume Diff: -0.02191832 Volume Per: -0.5217 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
05:55:00.374: 8 M
05:55:00.374: Memory GET VAR
05:55:00.374: Key: markets_m_btc_fil_202110040547_price
05:55:00.374: Active -> Returning Memory Value
05:55:00.374: Memory GET VAR
05:55:00.374: Key: markets_m_btc_fil_202110040547_volume
05:55:00.374: Active -> Returning Memory Value
05:55:00.374: Price: 0.0014036 Price Diff: 6.9999999999996E-7 Price Per: 0.0499 Price Up: 50 Price Stable: 25 Price Down: 25
05:55:00.374: Volume: 4.19692682 Volume Diff: -0.01787607 Volume Per: -0.4259 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:55:00.375: 9 M
05:55:00.375: Memory GET VAR
05:55:00.375: Key: markets_m_btc_fil_202110040546_price
05:55:00.375: Active -> Returning Memory Value
05:55:00.375: Memory GET VAR
05:55:00.375: Key: markets_m_btc_fil_202110040546_volume
05:55:00.375: Active -> Returning Memory Value
05:55:00.376: Price: 0.0014017 Price Diff: 2.6E-6 Price Per: 0.1855 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
05:55:00.376: Volume: 4.19337898 Volume Diff: -0.01432823 Volume Per: -0.3417 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
05:55:00.376: 10 M
05:55:00.376: Memory GET VAR
05:55:00.376: Key: markets_m_btc_fil_202110040545_price
05:55:00.376: Active -> Returning Memory Value
05:55:00.376: Memory GET VAR
05:55:00.376: Key: markets_m_btc_fil_202110040545_volume
05:55:00.376: Active -> Returning Memory Value
05:55:00.377: Price: 0.0014044 Price Diff: -1.0000000000006E-7 Price Per: -0.0071 Price Up: 50 Price Stable: 20 Price Down: 30
05:55:00.377: Volume: 4.19903943 Volume Diff: -0.01998868 Volume Per: -0.476 Volume Up: 70 Volume Stable: 0 Volume Down: 30
05:55:00.378: 15 M
05:55:00.378: Memory GET VAR
05:55:00.378: Key: markets_m_btc_fil_202110040540_price
05:55:00.378: Active -> Returning Memory Value
05:55:00.378: Memory GET VAR
05:55:00.378: Key: markets_m_btc_fil_202110040540_volume
05:55:00.378: Active -> Returning Memory Value
05:55:00.378: Price: 0.0014045 Price Diff: -1.999999999999E-7 Price Per: -0.0142 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
05:55:00.378: Volume: 4.2012345 Volume Diff: -0.02218375 Volume Per: -0.528 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:55:00.379: 20 M
05:55:00.379: Memory GET VAR
05:55:00.379: Key: markets_m_btc_fil_202110040535_price
05:55:00.379: Active -> Returning Memory Value
05:55:00.379: Memory GET VAR
05:55:00.379: Key: markets_m_btc_fil_202110040535_volume
05:55:00.379: Active -> Returning Memory Value
05:55:00.380: Price: 0.0014044 Price Diff: -1.0000000000006E-7 Price Per: -0.0071 Price Up: 40 Price Stable: 15 Price Down: 45
05:55:00.380: Volume: 4.20334252 Volume Diff: -0.02429177 Volume Per: -0.5779 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.380: 25 M
05:55:00.380: Memory GET VAR
05:55:00.380: Key: markets_m_btc_fil_202110040530_price
05:55:00.380: Active -> Returning Memory Value
05:55:00.380: Memory GET VAR
05:55:00.380: Key: markets_m_btc_fil_202110040530_volume
05:55:00.380: Active -> Returning Memory Value
05:55:00.381: Price: 0.001405 Price Diff: -6.9999999999996E-7 Price Per: -0.0498 Price Up: 40 Price Stable: 12 Price Down: 48
05:55:00.381: Volume: 4.20510037 Volume Diff: -0.02604962 Volume Per: -0.6195 Volume Up: 48 Volume Stable: 0 Volume Down: 52
05:55:00.381: 30 M
05:55:00.381: Memory GET VAR
05:55:00.381: Key: markets_m_btc_fil_202110040525_price
05:55:00.381: Active -> Returning Memory Value
05:55:00.381: Memory GET VAR
05:55:00.382: Key: markets_m_btc_fil_202110040525_volume
05:55:00.382: Active -> Returning Memory Value
05:55:00.382: Price: 0.001401 Price Diff: 3.3000000000001E-6 Price Per: 0.2355 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
05:55:00.382: Volume: 4.19682159 Volume Diff: -0.01777084 Volume Per: -0.4234 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
05:55:00.383: 40 M
05:55:00.383: Memory GET VAR
05:55:00.383: Key: markets_m_btc_fil_202110040515_price
05:55:00.383: Active -> Returning Memory Value
05:55:00.383: Memory GET VAR
05:55:00.383: Key: markets_m_btc_fil_202110040515_volume
05:55:00.383: Active -> Returning Memory Value
05:55:00.384: Price: 0.001404 Price Diff: 2.9999999999995E-7 Price Per: 0.0214 Price Up: 45 Price Stable: 7.5 Price Down: 47.5
05:55:00.384: Volume: 4.18029066 Volume Diff: -0.0012399099999998 Volume Per: -0.0297 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
05:55:00.384: 50 M
05:55:00.384: Memory GET VAR
05:55:00.384: Key: markets_m_btc_fil_202110040505_price
05:55:00.384: Active -> Returning Memory Value
05:55:00.384: Memory GET VAR
05:55:00.384: Key: markets_m_btc_fil_202110040505_volume
05:55:00.384: Active -> Returning Memory Value
05:55:00.385: Price: 0.0014066 Price Diff: -2.3E-6 Price Per: -0.1635 Price Up: 44 Price Stable: 6 Price Down: 50
05:55:00.385: Volume: 4.16431948 Volume Diff: 0.01473127 Volume Per: 0.3537 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.385: 60 M
05:55:00.385: Memory GET VAR
05:55:00.385: Key: markets_m_btc_fil_202110040455_price
05:55:00.385: Active -> Returning Memory Value
05:55:00.385: Memory GET VAR
05:55:00.385: Key: markets_m_btc_fil_202110040455_volume
05:55:00.385: Active -> Returning Memory Value
05:55:00.386: Price: 0.001409 Price Diff: -4.7000000000001E-6 Price Per: -0.3336 Price Up: 45 Price Stable: 5 Price Down: 50
05:55:00.386: Volume: 4.1715798 Volume Diff: 0.0074709500000001 Volume Per: 0.1791 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.386: Market: BTC-FTM
05:55:00.386: Memory GET VAR
05:55:00.386: Key: markets_m_btc_ftm_last_price
05:55:00.386: Active -> Returning Memory Value
05:55:00.387: Memory GET VAR
05:55:00.387: Key: markets_m_btc_ftm_last_volume
05:55:00.387: Active -> Returning Memory Value
05:55:00.387: Market: BTC-FTM
05:55:00.387: Price Now: 2.94E-5
05:55:00.387: Volume Now: 1.15849487
05:55:00.387: 2 M
05:55:00.387: Memory GET VAR
05:55:00.387: Key: markets_m_btc_ftm_202110040553_price
05:55:00.387: Active -> Returning Memory Value
05:55:00.387: Memory GET VAR
05:55:00.387: Key: markets_m_btc_ftm_202110040553_volume
05:55:00.387: Active -> Returning Memory Value
05:55:00.388: Price: 2.939E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.034 Price Up: 50 Price Stable: 50 Price Down: 0
05:55:00.388: Volume: 1.1577156 Volume Diff: 0.00077927 Volume Per: 0.0673 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:55:00.388: 3 M
05:55:00.388: Memory GET VAR
05:55:00.388: Key: markets_m_btc_ftm_202110040552_price
05:55:00.388: Active -> Returning Memory Value
05:55:00.388: Memory GET VAR
05:55:00.388: Key: markets_m_btc_ftm_202110040552_volume
05:55:00.388: Active -> Returning Memory Value
05:55:00.389: Price: 2.933E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2387 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
05:55:00.389: Volume: 1.1561236 Volume Diff: 0.00237127 Volume Per: 0.2051 Volume Up: 100 Volume Stable: 0 Volume Down: 0
05:55:00.390: 4 M
05:55:00.390: Memory GET VAR
05:55:00.390: Key: markets_m_btc_ftm_202110040551_price
05:55:00.390: Active -> Returning Memory Value
05:55:00.390: Memory GET VAR
05:55:00.390: Key: markets_m_btc_ftm_202110040551_volume
05:55:00.390: Active -> Returning Memory Value
05:55:00.390: Price: 2.944E-5 Price Diff: -4.0E-8 Price Per: -0.1359 Price Up: 50 Price Stable: 25 Price Down: 25
05:55:00.390: Volume: 1.16046014 Volume Diff: -0.0019652700000001 Volume Per: -0.1694 Volume Up: 75 Volume Stable: 0 Volume Down: 25
05:55:00.391: 5 M
05:55:00.391: Memory GET VAR
05:55:00.391: Key: markets_m_btc_ftm_202110040550_price
05:55:00.391: Active -> Returning Memory Value
05:55:00.391: Memory GET VAR
05:55:00.391: Key: markets_m_btc_ftm_202110040550_volume
05:55:00.391: Active -> Returning Memory Value
05:55:00.392: Price: 2.945E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1698 Price Up: 40 Price Stable: 20 Price Down: 40
05:55:00.392: Volume: 1.16139319 Volume Diff: -0.0028983200000001 Volume Per: -0.2496 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.392: 6 M
05:55:00.392: Memory GET VAR
05:55:00.392: Key: markets_m_btc_ftm_202110040549_price
05:55:00.392: Active -> Returning Memory Value
05:55:00.392: Memory GET VAR
05:55:00.392: Key: markets_m_btc_ftm_202110040549_volume
05:55:00.392: Active -> Returning Memory Value
05:55:00.393: Price: 2.943E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1019 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
05:55:00.393: Volume: 1.16086077 Volume Diff: -0.0023659 Volume Per: -0.2038 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:55:00.394: 7 M
05:55:00.394: Memory GET VAR
05:55:00.394: Key: markets_m_btc_ftm_202110040548_price
05:55:00.394: Active -> Returning Memory Value
05:55:00.394: Memory GET VAR
05:55:00.394: Key: markets_m_btc_ftm_202110040548_volume
05:55:00.394: Active -> Returning Memory Value
05:55:00.394: Price: 2.936E-5 Price Diff: 4.0E-8 Price Per: 0.1362 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
05:55:00.395: Volume: 1.1579854 Volume Diff: 0.0005094699999999 Volume Per: 0.044 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
05:55:00.395: 8 M
05:55:00.395: Memory GET VAR
05:55:00.395: Key: markets_m_btc_ftm_202110040547_price
05:55:00.395: Active -> Returning Memory Value
05:55:00.395: Memory GET VAR
05:55:00.395: Key: markets_m_btc_ftm_202110040547_volume
05:55:00.395: Active -> Returning Memory Value
05:55:00.395: Price: 2.938E-5 Price Diff: 2.0E-8 Price Per: 0.0681 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
05:55:00.395: Volume: 1.15851218 Volume Diff: -1.7310000000048E-5 Volume Per: -0.0015 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
05:55:00.396: 9 M
05:55:00.396: Memory GET VAR
05:55:00.396: Key: markets_m_btc_ftm_202110040546_price
05:55:00.396: Active -> Returning Memory Value
05:55:00.396: Memory GET VAR
05:55:00.396: Key: markets_m_btc_ftm_202110040546_volume
05:55:00.396: Active -> Returning Memory Value
05:55:00.397: Price: 2.934E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2045 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
05:55:00.397: Volume: 1.15751802 Volume Diff: 0.00097685000000003 Volume Per: 0.0844 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
05:55:00.398: 10 M
05:55:00.398: Memory GET VAR
05:55:00.398: Key: markets_m_btc_ftm_202110040545_price
05:55:00.398: Active -> Returning Memory Value
05:55:00.398: Memory GET VAR
05:55:00.398: Key: markets_m_btc_ftm_202110040545_volume
05:55:00.398: Active -> Returning Memory Value
05:55:00.398: Price: 2.933E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2387 Price Up: 60 Price Stable: 10 Price Down: 30
05:55:00.398: Volume: 0.99888616 Volume Diff: 0.15960871 Volume Per: 15.9787 Volume Up: 70 Volume Stable: 0 Volume Down: 30
05:55:00.399: 15 M
05:55:00.399: Memory GET VAR
05:55:00.399: Key: markets_m_btc_ftm_202110040540_price
05:55:00.399: Active -> Returning Memory Value
05:55:00.399: Memory GET VAR
05:55:00.399: Key: markets_m_btc_ftm_202110040540_volume
05:55:00.399: Active -> Returning Memory Value
05:55:00.400: Price: 2.937E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1021 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
05:55:00.400: Volume: 1.00027695 Volume Diff: 0.15821792 Volume Per: 15.8174 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.400: 20 M
05:55:00.400: Memory GET VAR
05:55:00.400: Key: markets_m_btc_ftm_202110040535_price
05:55:00.400: Active -> Returning Memory Value
05:55:00.400: Memory GET VAR
05:55:00.400: Key: markets_m_btc_ftm_202110040535_volume
05:55:00.400: Active -> Returning Memory Value
05:55:00.400: Price: 2.947E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2375 Price Up: 55 Price Stable: 5 Price Down: 40
05:55:00.400: Volume: 1.00430382 Volume Diff: 0.15419105 Volume Per: 15.353 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.401: 25 M
05:55:00.401: Memory GET VAR
05:55:00.401: Key: markets_m_btc_ftm_202110040530_price
05:55:00.401: Active -> Returning Memory Value
05:55:00.401: Memory GET VAR
05:55:00.401: Key: markets_m_btc_ftm_202110040530_volume
05:55:00.401: Active -> Returning Memory Value
05:55:00.401: Price: 2.965E-5 Price Diff: -2.5E-7 Price Per: -0.8432 Price Up: 52 Price Stable: 4 Price Down: 44
05:55:00.401: Volume: 1.00769546 Volume Diff: 0.15079941 Volume Per: 14.9648 Volume Up: 56 Volume Stable: 0 Volume Down: 44
05:55:00.401: 30 M
05:55:00.401: Memory GET VAR
05:55:00.401: Key: markets_m_btc_ftm_202110040525_price
05:55:00.401: Active -> Returning Memory Value
05:55:00.401: Memory GET VAR
05:55:00.401: Key: markets_m_btc_ftm_202110040525_volume
05:55:00.401: Active -> Returning Memory Value
05:55:00.402: Price: 2.938E-5 Price Diff: 2.0E-8 Price Per: 0.0681 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
05:55:00.402: Volume: 0.99689539 Volume Diff: 0.16159948 Volume Per: 16.2103 Volume Up: 60 Volume Stable: 0 Volume Down: 40
05:55:00.402: 40 M
05:55:00.402: Memory GET VAR
05:55:00.402: Key: markets_m_btc_ftm_202110040515_price
05:55:00.402: Active -> Returning Memory Value
05:55:00.402: Memory GET VAR
05:55:00.402: Key: markets_m_btc_ftm_202110040515_volume
05:55:00.402: Active -> Returning Memory Value
05:55:00.402: Price: 2.986E-5 Price Diff: -4.6E-7 Price Per: -1.5405 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
05:55:00.402: Volume: 1.01395564 Volume Diff: 0.14453923 Volume Per: 14.255 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.403: 50 M
05:55:00.403: Memory GET VAR
05:55:00.403: Key: markets_m_btc_ftm_202110040505_price
05:55:00.403: Active -> Returning Memory Value
05:55:00.403: Memory GET VAR
05:55:00.403: Key: markets_m_btc_ftm_202110040505_volume
05:55:00.403: Active -> Returning Memory Value
05:55:00.403: Price: 2.99E-5 Price Diff: -5.0E-7 Price Per: -1.6722 Price Up: 48 Price Stable: 4 Price Down: 48
05:55:00.403: Volume: 1.01276983 Volume Diff: 0.14572504 Volume Per: 14.3888 Volume Up: 50 Volume Stable: 0 Volume Down: 50
05:55:00.403: 60 M
05:55:00.403: Memory GET VAR
05:55:00.403: Key: markets_m_btc_ftm_202110040455_price
05:55:00.403: Active -> Returning Memory Value
05:55:00.403: Memory GET VAR
05:55:00.403: Key: markets_m_btc_ftm_202110040455_volume
05:55:00.403: Active -> Returning Memory Value
05:55:00.404: Price: 2.987E-5 Price Diff: -4.7E-7 Price Per: -1.5735 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
05:55:00.404: Volume: 1.00938211 Volume Diff: 0.14911276 Volume Per: 14.7727 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
05:55:00.404: Done
05:55:00.404: Indicators->Process(M, 1, 15)
05:55:00.404: MINUTE
05:55:00.404: Check MEMORY cache
05:55:00.404: Memory GET
05:55:00.404: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
05:55:00.404: Active -> Returning Memory Value
05:55:00.404: Query CACHE -> MEMORY
05:55:00.404: Check MEMORY cache
05:55:00.404: Memory GET
05:55:00.404: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
05:55:00.404: Active -> Returning Memory Value
05:55:00.404: Query CACHE -> MEMORY
05:55:00.404: Market: BTC-ADA
05:55:00.404: 15 M
05:55:00.404: 30 M
05:55:00.404: 60 M
05:55:00.404: Market: BTC-ALGO
05:55:00.405: 15 M
05:55:00.405: 30 M
05:55:00.405: 60 M
05:55:00.405: Market: BTC-ATOM
05:55:00.405: 15 M
05:55:00.405: 30 M
05:55:00.405: 60 M
05:55:00.405: Market: BTC-AVAX
05:55:00.405: 15 M
05:55:00.405: 30 M
05:55:00.405: 60 M
05:55:00.405: Market: BTC-BCH
05:55:00.405: 15 M
05:55:00.405: 30 M
05:55:00.405: 60 M
05:55:00.405: Market: BTC-CRO
05:55:00.405: 15 M
05:55:00.405: 30 M
05:55:00.405: 60 M
05:55:00.405: Market: BTC-DOGE
05:55:00.405: 15 M
05:55:00.405: 30 M
05:55:00.405: 60 M
05:55:00.405: Market: BTC-DOT
05:55:00.405: 15 M
05:55:00.406: 30 M
05:55:00.406: 60 M
05:55:00.406: Market: BTC-DYDX
05:55:00.406: 15 M
05:55:00.406: 30 M
05:55:00.406: 60 M
05:55:00.406: Market: BTC-EFI
05:55:00.406: 15 M
05:55:00.406: 30 M
05:55:00.406: 60 M
05:55:00.406: Market: BTC-ENJ
05:55:00.406: 15 M
05:55:00.406: 30 M
05:55:00.406: 60 M
05:55:00.406: Market: BTC-EOS
05:55:00.406: 15 M
05:55:00.406: 30 M
05:55:00.406: 60 M
05:55:00.406: Market: BTC-ETH
05:55:00.406: 15 M
05:55:00.406: 30 M
05:55:00.406: 60 M
05:55:00.406: Market: BTC-FIL
05:55:00.407: 15 M
05:55:00.407: 30 M
05:55:00.407: 60 M
05:55:00.407: Market: BTC-FTM
05:55:00.407: 15 M
05:55:00.407: 30 M
05:55:00.407: 60 M
05:55:00.407: Done