06:13:00.386: App->SleepNextMinute()
06:13:00.386: Sleep Time: 59.614146 seconds to next minute
06:14:00.002: Markets->Data(M,1,15)
06:14:00.002: Exchange: Cryptocom
06:14:00.002: Check MEMORY cache
06:14:00.003: Memory GET
06:14:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
06:14:00.003: Active -> Returning Memory Value
06:14:00.003: Query CACHE -> MEMORY
06:14:00.004: MINUTE
06:14:00.004: Market: BTC-ADA
06:14:00.004: Price: 4.569E-5 Volume: 133.33469945
06:14:00.004: Memory SAVE VAR
06:14:00.004: Key: markets_m_btc_ada_202110040614_price
06:14:00.004: Exp: 3660
06:14:00.004: Memory SAVE VAR
06:14:00.004: Key: markets_m_btc_ada_202110040614_volume
06:14:00.004: Exp: 3660
06:14:00.004: Memory SAVE VAR
06:14:00.004: Key: markets_m_btc_ada_last_price
06:14:00.004: Exp: 3660
06:14:00.004: Memory SAVE VAR
06:14:00.004: Key: markets_m_btc_ada_last_volume
06:14:00.004: Exp: 3660
06:14:00.004: Memory SAVE VAR
06:14:00.004: Key: markets_m_btc_ada_last_high24
06:14:00.004: Exp: 3660
06:14:00.004: Memory SAVE VAR
06:14:00.004: Key: markets_m_btc_ada_last_low24
06:14:00.004: Exp: 3660
06:14:00.004: Memory GET VAR
06:14:00.004: Key: markets_m_btc_ada_202110040613_price
06:14:00.004: Active -> Returning Memory Value
06:14:00.004: Memory GET VAR
06:14:00.004: Key: markets_m_btc_ada_202110040613_volume
06:14:00.004: Active -> Returning Memory Value
06:14:00.004: Old Price: 4.567E-5 Old Volume: 133.23590541
06:14:00.005: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
06:14:00.006: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
06:14:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
06:14:00.007: Price: 4.569E-5 Price Diff: 2.0E-8 Price Per: 0.0438 Price Up: 1 Price Stable: 0 Price Down: 0
06:14:00.007: Volume: 133.33469945 Volume Diff: 0.09879404 Volume Per: 0.0741 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:14:00.007: Market: BTC-ALGO
06:14:00.008: Price: 4.143E-5 Volume: 57.64019098
06:14:00.008: Memory SAVE VAR
06:14:00.008: Key: markets_m_btc_algo_202110040614_price
06:14:00.008: Exp: 3660
06:14:00.008: Memory SAVE VAR
06:14:00.008: Key: markets_m_btc_algo_202110040614_volume
06:14:00.008: Exp: 3660
06:14:00.008: Memory SAVE VAR
06:14:00.008: Key: markets_m_btc_algo_last_price
06:14:00.008: Exp: 3660
06:14:00.008: Memory SAVE VAR
06:14:00.008: Key: markets_m_btc_algo_last_volume
06:14:00.008: Exp: 3660
06:14:00.008: Memory SAVE VAR
06:14:00.008: Key: markets_m_btc_algo_last_high24
06:14:00.008: Exp: 3660
06:14:00.008: Memory SAVE VAR
06:14:00.008: Key: markets_m_btc_algo_last_low24
06:14:00.008: Exp: 3660
06:14:00.008: Memory GET VAR
06:14:00.008: Key: markets_m_btc_algo_202110040613_price
06:14:00.008: Active -> Returning Memory Value
06:14:00.009: Memory GET VAR
06:14:00.009: Key: markets_m_btc_algo_202110040613_volume
06:14:00.009: Active -> Returning Memory Value
06:14:00.009: Old Price: 4.13E-5 Old Volume: 57.44162633
06:14:00.009: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
06:14:00.011: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
06:14:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
06:14:00.012: Price: 4.143E-5 Price Diff: 1.3E-7 Price Per: 0.3148 Price Up: 1 Price Stable: 0 Price Down: 0
06:14:00.012: Volume: 57.64019098 Volume Diff: 0.19856465 Volume Per: 0.3457 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:14:00.012: Market: BTC-ATOM
06:14:00.013: Price: 0.0007831 Volume: 27.887859
06:14:00.013: Memory SAVE VAR
06:14:00.013: Key: markets_m_btc_atom_202110040614_price
06:14:00.013: Exp: 3660
06:14:00.013: Memory SAVE VAR
06:14:00.013: Key: markets_m_btc_atom_202110040614_volume
06:14:00.013: Exp: 3660
06:14:00.013: Memory SAVE VAR
06:14:00.013: Key: markets_m_btc_atom_last_price
06:14:00.013: Exp: 3660
06:14:00.014: Memory SAVE VAR
06:14:00.014: Key: markets_m_btc_atom_last_volume
06:14:00.014: Exp: 3660
06:14:00.014: Memory SAVE VAR
06:14:00.014: Key: markets_m_btc_atom_last_high24
06:14:00.014: Exp: 3660
06:14:00.014: Memory SAVE VAR
06:14:00.014: Key: markets_m_btc_atom_last_low24
06:14:00.014: Exp: 3660
06:14:00.014: Memory GET VAR
06:14:00.014: Key: markets_m_btc_atom_202110040613_price
06:14:00.015: Active -> Returning Memory Value
06:14:00.015: Memory GET VAR
06:14:00.015: Key: markets_m_btc_atom_202110040613_volume
06:14:00.015: Active -> Returning Memory Value
06:14:00.015: Old Price: 0.0007823 Old Volume: 27.8762044
06:14:00.016: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
06:14:00.017: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
06:14:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
06:14:00.018: Price: 0.0007831 Price Diff: 8.0E-7 Price Per: 0.1023 Price Up: 1 Price Stable: 0 Price Down: 0
06:14:00.018: Volume: 27.887859 Volume Diff: 0.0116546 Volume Per: 0.0418 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:14:00.018: Market: BTC-AVAX
06:14:00.018: Price: 0.0013899 Volume: 3.10085439
06:14:00.018: Memory SAVE VAR
06:14:00.018: Key: markets_m_btc_avax_202110040614_price
06:14:00.018: Exp: 3660
06:14:00.018: Memory SAVE VAR
06:14:00.018: Key: markets_m_btc_avax_202110040614_volume
06:14:00.018: Exp: 3660
06:14:00.018: Memory SAVE VAR
06:14:00.018: Key: markets_m_btc_avax_last_price
06:14:00.018: Exp: 3660
06:14:00.018: Memory SAVE VAR
06:14:00.018: Key: markets_m_btc_avax_last_volume
06:14:00.018: Exp: 3660
06:14:00.018: Memory SAVE VAR
06:14:00.018: Key: markets_m_btc_avax_last_high24
06:14:00.018: Exp: 3660
06:14:00.018: Memory SAVE VAR
06:14:00.018: Key: markets_m_btc_avax_last_low24
06:14:00.018: Exp: 3660
06:14:00.018: Memory GET VAR
06:14:00.018: Key: markets_m_btc_avax_202110040613_price
06:14:00.018: Active -> Returning Memory Value
06:14:00.018: Memory GET VAR
06:14:00.018: Key: markets_m_btc_avax_202110040613_volume
06:14:00.019: Active -> Returning Memory Value
06:14:00.019: Old Price: 0.0013896 Old Volume: 3.09458084
06:14:00.021: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
06:14:00.021: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
06:14:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
06:14:00.023: Price: 0.0013899 Price Diff: 3.0E-7 Price Per: 0.0216 Price Up: 1 Price Stable: 0 Price Down: 0
06:14:00.023: Volume: 3.10085439 Volume Diff: 0.00627355 Volume Per: 0.2027 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:14:00.023: Market: BTC-BCH
06:14:00.023: Price: 0.011517 Volume: 12.92013914
06:14:00.023: Memory SAVE VAR
06:14:00.023: Key: markets_m_btc_bch_202110040614_price
06:14:00.023: Exp: 3660
06:14:00.023: Memory SAVE VAR
06:14:00.023: Key: markets_m_btc_bch_202110040614_volume
06:14:00.023: Exp: 3660
06:14:00.023: Memory SAVE VAR
06:14:00.023: Key: markets_m_btc_bch_last_price
06:14:00.023: Exp: 3660
06:14:00.023: Memory SAVE VAR
06:14:00.023: Key: markets_m_btc_bch_last_volume
06:14:00.023: Exp: 3660
06:14:00.023: Memory SAVE VAR
06:14:00.023: Key: markets_m_btc_bch_last_high24
06:14:00.023: Exp: 3660
06:14:00.023: Memory SAVE VAR
06:14:00.023: Key: markets_m_btc_bch_last_low24
06:14:00.023: Exp: 3660
06:14:00.023: Memory GET VAR
06:14:00.023: Key: markets_m_btc_bch_202110040613_price
06:14:00.023: Active -> Returning Memory Value
06:14:00.023: Memory GET VAR
06:14:00.023: Key: markets_m_btc_bch_202110040613_volume
06:14:00.023: Active -> Returning Memory Value
06:14:00.023: Old Price: 0.011514 Old Volume: 12.92878275
06:14:00.024: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
06:14:00.024: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
06:14:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
06:14:00.025: Price: 0.011517 Price Diff: 3.0E-6 Price Per: 0.0261 Price Up: 1 Price Stable: 0 Price Down: 0
06:14:00.025: Volume: 12.92013914 Volume Diff: -0.00864361 Volume Per: -0.0669 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:14:00.025: Market: BTC-CRO
06:14:00.025: Price: 3.68E-6 Volume: 121.58663296
06:14:00.025: Memory SAVE VAR
06:14:00.025: Key: markets_m_btc_cro_202110040614_price
06:14:00.025: Exp: 3660
06:14:00.025: Memory SAVE VAR
06:14:00.025: Key: markets_m_btc_cro_202110040614_volume
06:14:00.025: Exp: 3660
06:14:00.025: Memory SAVE VAR
06:14:00.026: Key: markets_m_btc_cro_last_price
06:14:00.026: Exp: 3660
06:14:00.026: Memory SAVE VAR
06:14:00.026: Key: markets_m_btc_cro_last_volume
06:14:00.026: Exp: 3660
06:14:00.026: Memory SAVE VAR
06:14:00.026: Key: markets_m_btc_cro_last_high24
06:14:00.026: Exp: 3660
06:14:00.026: Memory SAVE VAR
06:14:00.026: Key: markets_m_btc_cro_last_low24
06:14:00.026: Exp: 3660
06:14:00.026: Memory GET VAR
06:14:00.026: Key: markets_m_btc_cro_202110040613_price
06:14:00.026: Active -> Returning Memory Value
06:14:00.026: Memory GET VAR
06:14:00.026: Key: markets_m_btc_cro_202110040613_volume
06:14:00.026: Active -> Returning Memory Value
06:14:00.026: Old Price: 3.69E-6 Old Volume: 121.64116411
06:14:00.026: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
06:14:00.027: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
06:14:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
06:14:00.028: Price: 3.68E-6 Price Diff: -1.0E-8 Price Per: -0.271 Price Up: 0 Price Stable: 0 Price Down: 1
06:14:00.028: Volume: 121.58663296 Volume Diff: -0.05453115 Volume Per: -0.0448 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:14:00.028: Market: BTC-DOGE
06:14:00.028: Price: 4.49E-6 Volume: 14.15502197
06:14:00.028: Memory SAVE VAR
06:14:00.028: Key: markets_m_btc_doge_202110040614_price
06:14:00.028: Exp: 3660
06:14:00.028: Memory SAVE VAR
06:14:00.028: Key: markets_m_btc_doge_202110040614_volume
06:14:00.028: Exp: 3660
06:14:00.028: Memory SAVE VAR
06:14:00.028: Key: markets_m_btc_doge_last_price
06:14:00.028: Exp: 3660
06:14:00.028: Memory SAVE VAR
06:14:00.028: Key: markets_m_btc_doge_last_volume
06:14:00.028: Exp: 3660
06:14:00.028: Memory SAVE VAR
06:14:00.028: Key: markets_m_btc_doge_last_high24
06:14:00.028: Exp: 3660
06:14:00.028: Memory SAVE VAR
06:14:00.028: Key: markets_m_btc_doge_last_low24
06:14:00.028: Exp: 3660
06:14:00.028: Memory GET VAR
06:14:00.028: Key: markets_m_btc_doge_202110040613_price
06:14:00.028: Active -> Returning Memory Value
06:14:00.028: Memory GET VAR
06:14:00.028: Key: markets_m_btc_doge_202110040613_volume
06:14:00.028: Active -> Returning Memory Value
06:14:00.028: Old Price: 4.49E-6 Old Volume: 14.13786851
06:14:00.029: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
06:14:00.029: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
06:14:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
06:14:00.031: Price: 4.49E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
06:14:00.031: Volume: 14.15502197 Volume Diff: 0.01715346 Volume Per: 0.1213 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:14:00.031: Market: BTC-DOT
06:14:00.031: Price: 0.0006463 Volume: 43.37504297
06:14:00.031: Memory SAVE VAR
06:14:00.031: Key: markets_m_btc_dot_202110040614_price
06:14:00.031: Exp: 3660
06:14:00.031: Memory SAVE VAR
06:14:00.032: Key: markets_m_btc_dot_202110040614_volume
06:14:00.032: Exp: 3660
06:14:00.032: Memory SAVE VAR
06:14:00.032: Key: markets_m_btc_dot_last_price
06:14:00.032: Exp: 3660
06:14:00.032: Memory SAVE VAR
06:14:00.032: Key: markets_m_btc_dot_last_volume
06:14:00.032: Exp: 3660
06:14:00.032: Memory SAVE VAR
06:14:00.032: Key: markets_m_btc_dot_last_high24
06:14:00.032: Exp: 3660
06:14:00.032: Memory SAVE VAR
06:14:00.032: Key: markets_m_btc_dot_last_low24
06:14:00.032: Exp: 3660
06:14:00.032: Memory GET VAR
06:14:00.032: Key: markets_m_btc_dot_202110040613_price
06:14:00.032: Active -> Returning Memory Value
06:14:00.032: Memory GET VAR
06:14:00.033: Key: markets_m_btc_dot_202110040613_volume
06:14:00.033: Active -> Returning Memory Value
06:14:00.033: Old Price: 0.0006463 Old Volume: 43.33149495
06:14:00.033: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
06:14:00.034: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
06:14:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
06:14:00.036: Price: 0.0006463 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
06:14:00.036: Volume: 43.37504297 Volume Diff: 0.04354802 Volume Per: 0.1005 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:14:00.036: Market: BTC-DYDX
06:14:00.036: Price: 0.00052101 Volume: 15.03176163
06:14:00.036: Memory SAVE VAR
06:14:00.036: Key: markets_m_btc_dydx_202110040614_price
06:14:00.036: Exp: 3660
06:14:00.036: Memory SAVE VAR
06:14:00.036: Key: markets_m_btc_dydx_202110040614_volume
06:14:00.036: Exp: 3660
06:14:00.036: Memory SAVE VAR
06:14:00.036: Key: markets_m_btc_dydx_last_price
06:14:00.036: Exp: 3660
06:14:00.036: Memory SAVE VAR
06:14:00.036: Key: markets_m_btc_dydx_last_volume
06:14:00.036: Exp: 3660
06:14:00.036: Memory SAVE VAR
06:14:00.036: Key: markets_m_btc_dydx_last_high24
06:14:00.036: Exp: 3660
06:14:00.036: Memory SAVE VAR
06:14:00.036: Key: markets_m_btc_dydx_last_low24
06:14:00.036: Exp: 3660
06:14:00.036: Memory GET VAR
06:14:00.036: Key: markets_m_btc_dydx_202110040613_price
06:14:00.036: Active -> Returning Memory Value
06:14:00.036: Memory GET VAR
06:14:00.036: Key: markets_m_btc_dydx_202110040613_volume
06:14:00.036: Active -> Returning Memory Value
06:14:00.036: Old Price: 0.00052145 Old Volume: 15.04474817
06:14:00.039: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
06:14:00.039: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
06:14:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
06:14:00.041: Price: 0.00052101 Price Diff: -4.4E-7 Price Per: -0.0844 Price Up: 0 Price Stable: 0 Price Down: 1
06:14:00.041: Volume: 15.03176163 Volume Diff: -0.01298654 Volume Per: -0.0863 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:14:00.041: Market: BTC-EFI
06:14:00.041: Price: 1.658E-5 Volume: 3.18596306
06:14:00.042: Memory SAVE VAR
06:14:00.042: Key: markets_m_btc_efi_202110040614_price
06:14:00.042: Exp: 3660
06:14:00.043: Memory SAVE VAR
06:14:00.043: Key: markets_m_btc_efi_202110040614_volume
06:14:00.043: Exp: 3660
06:14:00.043: Memory SAVE VAR
06:14:00.043: Key: markets_m_btc_efi_last_price
06:14:00.043: Exp: 3660
06:14:00.043: Memory SAVE VAR
06:14:00.043: Key: markets_m_btc_efi_last_volume
06:14:00.043: Exp: 3660
06:14:00.044: Memory SAVE VAR
06:14:00.044: Key: markets_m_btc_efi_last_high24
06:14:00.044: Exp: 3660
06:14:00.044: Memory SAVE VAR
06:14:00.044: Key: markets_m_btc_efi_last_low24
06:14:00.044: Exp: 3660
06:14:00.044: Memory GET VAR
06:14:00.044: Key: markets_m_btc_efi_202110040613_price
06:14:00.044: Active -> Returning Memory Value
06:14:00.044: Memory GET VAR
06:14:00.044: Key: markets_m_btc_efi_202110040613_volume
06:14:00.044: Active -> Returning Memory Value
06:14:00.044: Old Price: 1.664E-5 Old Volume: 3.19633208
06:14:00.046: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
06:14:00.046: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
06:14:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
06:14:00.048: Price: 1.658E-5 Price Diff: -6.0E-8 Price Per: -0.3606 Price Up: 0 Price Stable: 0 Price Down: 1
06:14:00.048: Volume: 3.18596306 Volume Diff: -0.01036902 Volume Per: -0.3244 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:14:00.048: Market: BTC-ENJ
06:14:00.048: Price: 3.37E-5 Volume: 4.55016018
06:14:00.048: Memory SAVE VAR
06:14:00.048: Key: markets_m_btc_enj_202110040614_price
06:14:00.048: Exp: 3660
06:14:00.048: Memory SAVE VAR
06:14:00.048: Key: markets_m_btc_enj_202110040614_volume
06:14:00.048: Exp: 3660
06:14:00.048: Memory SAVE VAR
06:14:00.048: Key: markets_m_btc_enj_last_price
06:14:00.048: Exp: 3660
06:14:00.049: Memory SAVE VAR
06:14:00.049: Key: markets_m_btc_enj_last_volume
06:14:00.049: Exp: 3660
06:14:00.049: Memory SAVE VAR
06:14:00.049: Key: markets_m_btc_enj_last_high24
06:14:00.049: Exp: 3660
06:14:00.049: Memory SAVE VAR
06:14:00.049: Key: markets_m_btc_enj_last_low24
06:14:00.049: Exp: 3660
06:14:00.049: Memory GET VAR
06:14:00.049: Key: markets_m_btc_enj_202110040613_price
06:14:00.049: Active -> Returning Memory Value
06:14:00.049: Memory GET VAR
06:14:00.049: Key: markets_m_btc_enj_202110040613_volume
06:14:00.049: Active -> Returning Memory Value
06:14:00.049: Old Price: 3.365E-5 Old Volume: 4.54388098
06:14:00.053: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
06:14:00.053: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
06:14:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
06:14:00.057: Price: 3.37E-5 Price Diff: 5.0E-8 Price Per: 0.1486 Price Up: 1 Price Stable: 0 Price Down: 0
06:14:00.057: Volume: 4.55016018 Volume Diff: 0.0062792 Volume Per: 0.1382 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:14:00.057: Market: BTC-EOS
06:14:00.057: Price: 9.427E-5 Volume: 24.70179435
06:14:00.057: Memory SAVE VAR
06:14:00.057: Key: markets_m_btc_eos_202110040614_price
06:14:00.057: Exp: 3660
06:14:00.057: Memory SAVE VAR
06:14:00.057: Key: markets_m_btc_eos_202110040614_volume
06:14:00.057: Exp: 3660
06:14:00.057: Memory SAVE VAR
06:14:00.057: Key: markets_m_btc_eos_last_price
06:14:00.057: Exp: 3660
06:14:00.057: Memory SAVE VAR
06:14:00.057: Key: markets_m_btc_eos_last_volume
06:14:00.057: Exp: 3660
06:14:00.057: Memory SAVE VAR
06:14:00.057: Key: markets_m_btc_eos_last_high24
06:14:00.057: Exp: 3660
06:14:00.057: Memory SAVE VAR
06:14:00.057: Key: markets_m_btc_eos_last_low24
06:14:00.057: Exp: 3660
06:14:00.057: Memory GET VAR
06:14:00.057: Key: markets_m_btc_eos_202110040613_price
06:14:00.057: Active -> Returning Memory Value
06:14:00.057: Memory GET VAR
06:14:00.057: Key: markets_m_btc_eos_202110040613_volume
06:14:00.057: Active -> Returning Memory Value
06:14:00.057: Old Price: 9.422E-5 Old Volume: 24.70430216
06:14:00.061: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
06:14:00.064: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
06:14:00.065: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
06:14:00.066: Price: 9.427E-5 Price Diff: 5.0E-8 Price Per: 0.0531 Price Up: 1 Price Stable: 0 Price Down: 0
06:14:00.066: Volume: 24.70179435 Volume Diff: -0.00250781 Volume Per: -0.0102 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:14:00.066: Market: BTC-ETH
06:14:00.066: Price: 0.070107 Volume: 1599.74142389
06:14:00.066: Memory SAVE VAR
06:14:00.066: Key: markets_m_btc_eth_202110040614_price
06:14:00.066: Exp: 3660
06:14:00.066: Memory SAVE VAR
06:14:00.066: Key: markets_m_btc_eth_202110040614_volume
06:14:00.066: Exp: 3660
06:14:00.066: Memory SAVE VAR
06:14:00.066: Key: markets_m_btc_eth_last_price
06:14:00.066: Exp: 3660
06:14:00.066: Memory SAVE VAR
06:14:00.066: Key: markets_m_btc_eth_last_volume
06:14:00.067: Exp: 3660
06:14:00.067: Memory SAVE VAR
06:14:00.067: Key: markets_m_btc_eth_last_high24
06:14:00.067: Exp: 3660
06:14:00.067: Memory SAVE VAR
06:14:00.067: Key: markets_m_btc_eth_last_low24
06:14:00.067: Exp: 3660
06:14:00.067: Memory GET VAR
06:14:00.067: Key: markets_m_btc_eth_202110040613_price
06:14:00.067: Active -> Returning Memory Value
06:14:00.067: Memory GET VAR
06:14:00.067: Key: markets_m_btc_eth_202110040613_volume
06:14:00.067: Active -> Returning Memory Value
06:14:00.067: Old Price: 0.070072 Old Volume: 1598.75015796
06:14:00.070: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
06:14:00.072: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
06:14:00.073: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
06:14:00.074: Price: 0.070107 Price Diff: 3.5E-5 Price Per: 0.0499 Price Up: 1 Price Stable: 0 Price Down: 0
06:14:00.074: Volume: 1599.74142389 Volume Diff: 0.99126593 Volume Per: 0.062 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:14:00.074: Market: BTC-FIL
06:14:00.074: Price: 0.0013969 Volume: 4.06893921
06:14:00.074: Memory SAVE VAR
06:14:00.074: Key: markets_m_btc_fil_202110040614_price
06:14:00.074: Exp: 3660
06:14:00.074: Memory SAVE VAR
06:14:00.074: Key: markets_m_btc_fil_202110040614_volume
06:14:00.074: Exp: 3660
06:14:00.074: Memory SAVE VAR
06:14:00.074: Key: markets_m_btc_fil_last_price
06:14:00.074: Exp: 3660
06:14:00.074: Memory SAVE VAR
06:14:00.074: Key: markets_m_btc_fil_last_volume
06:14:00.074: Exp: 3660
06:14:00.074: Memory SAVE VAR
06:14:00.074: Key: markets_m_btc_fil_last_high24
06:14:00.074: Exp: 3660
06:14:00.074: Memory SAVE VAR
06:14:00.074: Key: markets_m_btc_fil_last_low24
06:14:00.074: Exp: 3660
06:14:00.074: Memory GET VAR
06:14:00.074: Key: markets_m_btc_fil_202110040613_price
06:14:00.074: Active -> Returning Memory Value
06:14:00.074: Memory GET VAR
06:14:00.074: Key: markets_m_btc_fil_202110040613_volume
06:14:00.074: Active -> Returning Memory Value
06:14:00.074: Old Price: 0.0013986 Old Volume: 4.07607145
06:14:00.078: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
06:14:00.079: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
06:14:00.080: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
06:14:00.081: Price: 0.0013969 Price Diff: -1.7E-6 Price Per: -0.1216 Price Up: 0 Price Stable: 0 Price Down: 1
06:14:00.081: Volume: 4.06893921 Volume Diff: -0.00713224 Volume Per: -0.175 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:14:00.081: Market: BTC-FTM
06:14:00.081: Price: 2.926E-5 Volume: 1.15658184
06:14:00.081: Memory SAVE VAR
06:14:00.081: Key: markets_m_btc_ftm_202110040614_price
06:14:00.082: Exp: 3660
06:14:00.082: Memory SAVE VAR
06:14:00.082: Key: markets_m_btc_ftm_202110040614_volume
06:14:00.082: Exp: 3660
06:14:00.082: Memory SAVE VAR
06:14:00.082: Key: markets_m_btc_ftm_last_price
06:14:00.082: Exp: 3660
06:14:00.082: Memory SAVE VAR
06:14:00.082: Key: markets_m_btc_ftm_last_volume
06:14:00.082: Exp: 3660
06:14:00.082: Memory SAVE VAR
06:14:00.082: Key: markets_m_btc_ftm_last_high24
06:14:00.082: Exp: 3660
06:14:00.082: Memory SAVE VAR
06:14:00.082: Key: markets_m_btc_ftm_last_low24
06:14:00.082: Exp: 3660
06:14:00.082: Memory GET VAR
06:14:00.082: Key: markets_m_btc_ftm_202110040613_price
06:14:00.082: Active -> Returning Memory Value
06:14:00.082: Memory GET VAR
06:14:00.082: Key: markets_m_btc_ftm_202110040613_volume
06:14:00.082: Active -> Returning Memory Value
06:14:00.082: Old Price: 2.918E-5 Old Volume: 1.15268335
06:14:00.085: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
06:14:00.087: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
06:14:00.087: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
06:14:00.087: Price: 2.926E-5 Price Diff: 8.0E-8 Price Per: 0.2742 Price Up: 1 Price Stable: 0 Price Down: 0
06:14:00.087: Volume: 1.15658184 Volume Diff: 0.00389849 Volume Per: 0.3382 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:14:00.087: Done
06:14:00.087: Markets->Delta(M,1,15)
06:14:00.087: MINUTE
06:14:00.087: Check MEMORY cache
06:14:00.087: Memory GET
06:14:00.087: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
06:14:00.087: Active -> Returning Memory Value
06:14:00.087: Query CACHE -> MEMORY
06:14:00.087: Check MEMORY cache
06:14:00.088: Memory GET
06:14:00.088: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
06:14:00.088: Active -> Returning Memory Value
06:14:00.088: Query CACHE -> MEMORY
06:14:00.088: Market: BTC-ADA
06:14:00.088: Memory GET VAR
06:14:00.088: Key: markets_m_btc_ada_last_price
06:14:00.088: Active -> Returning Memory Value
06:14:00.088: Memory GET VAR
06:14:00.088: Key: markets_m_btc_ada_last_volume
06:14:00.088: Active -> Returning Memory Value
06:14:00.088: Market: BTC-ADA
06:14:00.088: Price Now: 4.569E-5
06:14:00.088: Volume Now: 133.33469945
06:14:00.088: 2 M
06:14:00.088: Memory GET VAR
06:14:00.088: Key: markets_m_btc_ada_202110040612_price
06:14:00.088: Active -> Returning Memory Value
06:14:00.088: Memory GET VAR
06:14:00.088: Key: markets_m_btc_ada_202110040612_volume
06:14:00.088: Active -> Returning Memory Value
06:14:00.093: Price: 4.57E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0219 Price Up: 50 Price Stable: 0 Price Down: 50
06:14:00.093: Volume: 133.18908019 Volume Diff: 0.14561925999999 Volume Per: 0.1093 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:14:00.096: 3 M
06:14:00.096: Memory GET VAR
06:14:00.096: Key: markets_m_btc_ada_202110040611_price
06:14:00.096: Active -> Returning Memory Value
06:14:00.096: Memory GET VAR
06:14:00.096: Key: markets_m_btc_ada_202110040611_volume
06:14:00.096: Active -> Returning Memory Value
06:14:00.098: Price: 4.57E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0219 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
06:14:00.098: Volume: 133.21140246 Volume Diff: 0.12329699 Volume Per: 0.0926 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:14:00.099: 4 M
06:14:00.100: Memory GET VAR
06:14:00.100: Key: markets_m_btc_ada_202110040610_price
06:14:00.100: Active -> Returning Memory Value
06:14:00.100: Memory GET VAR
06:14:00.100: Key: markets_m_btc_ada_202110040610_volume
06:14:00.100: Active -> Returning Memory Value
06:14:00.102: Price: 4.571E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0438 Price Up: 25 Price Stable: 25 Price Down: 50
06:14:00.102: Volume: 133.14429102 Volume Diff: 0.19040842999999 Volume Per: 0.143 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:14:00.104: 5 M
06:14:00.105: Memory GET VAR
06:14:00.105: Key: markets_m_btc_ada_202110040609_price
06:14:00.105: Active -> Returning Memory Value
06:14:00.105: Memory GET VAR
06:14:00.105: Key: markets_m_btc_ada_202110040609_volume
06:14:00.105: Active -> Returning Memory Value
06:14:00.106: Price: 4.574E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1093 Price Up: 20 Price Stable: 20 Price Down: 60
06:14:00.106: Volume: 132.93490599 Volume Diff: 0.39979345999998 Volume Per: 0.3007 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:14:00.107: 6 M
06:14:00.107: Memory GET VAR
06:14:00.107: Key: markets_m_btc_ada_202110040608_price
06:14:00.107: Active -> Returning Memory Value
06:14:00.107: Memory GET VAR
06:14:00.107: Key: markets_m_btc_ada_202110040608_volume
06:14:00.107: Active -> Returning Memory Value
06:14:00.108: Price: 4.576E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.153 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
06:14:00.108: Volume: 132.94666411 Volume Diff: 0.38803533999999 Volume Per: 0.2919 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:14:00.109: 7 M
06:14:00.109: Memory GET VAR
06:14:00.109: Key: markets_m_btc_ada_202110040607_price
06:14:00.109: Active -> Returning Memory Value
06:14:00.109: Memory GET VAR
06:14:00.109: Key: markets_m_btc_ada_202110040607_volume
06:14:00.109: Active -> Returning Memory Value
06:14:00.109: Price: 4.579E-5 Price Diff: -1.0E-7 Price Per: -0.2184 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
06:14:00.109: Volume: 133.16510126 Volume Diff: 0.16959818999999 Volume Per: 0.1274 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
06:14:00.110: 8 M
06:14:00.110: Memory GET VAR
06:14:00.110: Key: markets_m_btc_ada_202110040606_price
06:14:00.110: Active -> Returning Memory Value
06:14:00.110: Memory GET VAR
06:14:00.110: Key: markets_m_btc_ada_202110040606_volume
06:14:00.110: Active -> Returning Memory Value
06:14:00.111: Price: 4.579E-5 Price Diff: -1.0E-7 Price Per: -0.2184 Price Up: 12.5 Price Stable: 25 Price Down: 62.5
06:14:00.111: Volume: 133.15951792 Volume Diff: 0.17518152999997 Volume Per: 0.1316 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
06:14:00.111: 9 M
06:14:00.111: Memory GET VAR
06:14:00.111: Key: markets_m_btc_ada_202110040605_price
06:14:00.111: Active -> Returning Memory Value
06:14:00.111: Memory GET VAR
06:14:00.111: Key: markets_m_btc_ada_202110040605_volume
06:14:00.111: Active -> Returning Memory Value
06:14:00.112: Price: 4.58E-5 Price Diff: -1.1E-7 Price Per: -0.2402 Price Up: 11.11 Price Stable: 22.22 Price Down: 66.67
06:14:00.112: Volume: 133.22269741 Volume Diff: 0.11200203999999 Volume Per: 0.0841 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
06:14:00.112: 10 M
06:14:00.112: Memory GET VAR
06:14:00.112: Key: markets_m_btc_ada_202110040604_price
06:14:00.112: Active -> Returning Memory Value
06:14:00.112: Memory GET VAR
06:14:00.113: Key: markets_m_btc_ada_202110040604_volume
06:14:00.113: Active -> Returning Memory Value
06:14:00.114: Price: 4.58E-5 Price Diff: -1.1E-7 Price Per: -0.2402 Price Up: 10 Price Stable: 30 Price Down: 60
06:14:00.114: Volume: 133.20226899 Volume Diff: 0.13243045999999 Volume Per: 0.0994 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:14:00.114: 15 M
06:14:00.114: Memory GET VAR
06:14:00.114: Key: markets_m_btc_ada_202110040559_price
06:14:00.114: Active -> Returning Memory Value
06:14:00.114: Memory GET VAR
06:14:00.114: Key: markets_m_btc_ada_202110040559_volume
06:14:00.114: Active -> Returning Memory Value
06:14:00.115: Price: 4.587E-5 Price Diff: -1.8E-7 Price Per: -0.3924 Price Up: 20 Price Stable: 20 Price Down: 60
06:14:00.115: Volume: 133.4347589 Volume Diff: -0.10005945 Volume Per: -0.075 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:14:00.116: 20 M
06:14:00.116: Memory GET VAR
06:14:00.116: Key: markets_m_btc_ada_202110040554_price
06:14:00.116: Active -> Returning Memory Value
06:14:00.116: Memory GET VAR
06:14:00.116: Key: markets_m_btc_ada_202110040554_volume
06:14:00.116: Active -> Returning Memory Value
06:14:00.118: Price: 4.581E-5 Price Diff: -1.2E-7 Price Per: -0.262 Price Up: 25 Price Stable: 25 Price Down: 50
06:14:00.118: Volume: 134.46663552 Volume Diff: -1.13193607 Volume Per: -0.8418 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:14:00.119: 25 M
06:14:00.119: Memory GET VAR
06:14:00.119: Key: markets_m_btc_ada_202110040549_price
06:14:00.119: Active -> Returning Memory Value
06:14:00.119: Memory GET VAR
06:14:00.119: Key: markets_m_btc_ada_202110040549_volume
06:14:00.119: Active -> Returning Memory Value
06:14:00.120: Price: 4.581E-5 Price Diff: -1.2E-7 Price Per: -0.262 Price Up: 24 Price Stable: 32 Price Down: 44
06:14:00.120: Volume: 134.32902948 Volume Diff: -0.99433003000001 Volume Per: -0.7402 Volume Up: 44 Volume Stable: 0 Volume Down: 56
06:14:00.121: 30 M
06:14:00.121: Memory GET VAR
06:14:00.121: Key: markets_m_btc_ada_202110040544_price
06:14:00.121: Active -> Returning Memory Value
06:14:00.121: Memory GET VAR
06:14:00.121: Key: markets_m_btc_ada_202110040544_volume
06:14:00.121: Active -> Returning Memory Value
06:14:00.123: Price: 4.58E-5 Price Diff: -1.1E-7 Price Per: -0.2402 Price Up: 30 Price Stable: 26.67 Price Down: 43.33
06:14:00.123: Volume: 134.10055402 Volume Diff: -0.76585457000002 Volume Per: -0.5711 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.123: 40 M
06:14:00.124: Memory GET VAR
06:14:00.124: Key: markets_m_btc_ada_202110040534_price
06:14:00.124: Active -> Returning Memory Value
06:14:00.124: Memory GET VAR
06:14:00.124: Key: markets_m_btc_ada_202110040534_volume
06:14:00.124: Active -> Returning Memory Value
06:14:00.125: Price: 4.579E-5 Price Diff: -1.0E-7 Price Per: -0.2184 Price Up: 30 Price Stable: 30 Price Down: 40
06:14:00.125: Volume: 133.62517076 Volume Diff: -0.29047131000002 Volume Per: -0.2174 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.126: 50 M
06:14:00.126: Memory GET VAR
06:14:00.126: Key: markets_m_btc_ada_202110040524_price
06:14:00.126: Active -> Returning Memory Value
06:14:00.126: Memory GET VAR
06:14:00.126: Key: markets_m_btc_ada_202110040524_volume
06:14:00.126: Active -> Returning Memory Value
06:14:00.127: Price: 4.583E-5 Price Diff: -1.4E-7 Price Per: -0.3055 Price Up: 30 Price Stable: 26 Price Down: 44
06:14:00.128: Volume: 133.69802348 Volume Diff: -0.36332403 Volume Per: -0.2717 Volume Up: 48 Volume Stable: 0 Volume Down: 52
06:14:00.128: 60 M
06:14:00.129: Memory GET VAR
06:14:00.129: Key: markets_m_btc_ada_202110040514_price
06:14:00.129: Active -> Returning Memory Value
06:14:00.129: Memory GET VAR
06:14:00.129: Key: markets_m_btc_ada_202110040514_volume
06:14:00.129: Active -> Returning Memory Value
06:14:00.130: Price: 4.589E-5 Price Diff: -2.0E-7 Price Per: -0.4358 Price Up: 30 Price Stable: 25 Price Down: 45
06:14:00.130: Volume: 132.46201644 Volume Diff: 0.87268300999997 Volume Per: 0.6588 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.131: Market: BTC-ALGO
06:14:00.131: Memory GET VAR
06:14:00.131: Key: markets_m_btc_algo_last_price
06:14:00.132: Active -> Returning Memory Value
06:14:00.132: Memory GET VAR
06:14:00.132: Key: markets_m_btc_algo_last_volume
06:14:00.132: Active -> Returning Memory Value
06:14:00.132: Market: BTC-ALGO
06:14:00.132: Price Now: 4.143E-5
06:14:00.132: Volume Now: 57.64019098
06:14:00.132: 2 M
06:14:00.132: Memory GET VAR
06:14:00.132: Key: markets_m_btc_algo_202110040612_price
06:14:00.132: Active -> Returning Memory Value
06:14:00.132: Memory GET VAR
06:14:00.132: Key: markets_m_btc_algo_202110040612_volume
06:14:00.132: Active -> Returning Memory Value
06:14:00.134: Price: 4.152E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2168 Price Up: 50 Price Stable: 0 Price Down: 50
06:14:00.134: Volume: 57.39286681 Volume Diff: 0.24732417 Volume Per: 0.4309 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:14:00.135: 3 M
06:14:00.137: Memory GET VAR
06:14:00.137: Key: markets_m_btc_algo_202110040611_price
06:14:00.137: Active -> Returning Memory Value
06:14:00.138: Memory GET VAR
06:14:00.138: Key: markets_m_btc_algo_202110040611_volume
06:14:00.138: Active -> Returning Memory Value
06:14:00.138: Price: 4.149E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1446 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:14:00.138: Volume: 57.24780865 Volume Diff: 0.39238233 Volume Per: 0.6854 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:14:00.139: 4 M
06:14:00.139: Memory GET VAR
06:14:00.139: Key: markets_m_btc_algo_202110040610_price
06:14:00.139: Active -> Returning Memory Value
06:14:00.139: Memory GET VAR
06:14:00.139: Key: markets_m_btc_algo_202110040610_volume
06:14:00.139: Active -> Returning Memory Value
06:14:00.141: Price: 4.152E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2168 Price Up: 50 Price Stable: 0 Price Down: 50
06:14:00.141: Volume: 57.37063908 Volume Diff: 0.2695519 Volume Per: 0.4698 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:14:00.141: 5 M
06:14:00.141: Memory GET VAR
06:14:00.141: Key: markets_m_btc_algo_202110040609_price
06:14:00.141: Active -> Returning Memory Value
06:14:00.141: Memory GET VAR
06:14:00.142: Key: markets_m_btc_algo_202110040609_volume
06:14:00.142: Active -> Returning Memory Value
06:14:00.145: Price: 4.179E-5 Price Diff: -3.6E-7 Price Per: -0.8615 Price Up: 40 Price Stable: 0 Price Down: 60
06:14:00.145: Volume: 57.6712109 Volume Diff: -0.031019919999999 Volume Per: -0.0538 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:14:00.146: 6 M
06:14:00.147: Memory GET VAR
06:14:00.147: Key: markets_m_btc_algo_202110040608_price
06:14:00.147: Active -> Returning Memory Value
06:14:00.147: Memory GET VAR
06:14:00.147: Key: markets_m_btc_algo_202110040608_volume
06:14:00.147: Active -> Returning Memory Value
06:14:00.148: Price: 4.172E-5 Price Diff: -2.9E-7 Price Per: -0.6951 Price Up: 50 Price Stable: 0 Price Down: 50
06:14:00.148: Volume: 57.49462696 Volume Diff: 0.14556402 Volume Per: 0.2532 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:14:00.149: 7 M
06:14:00.150: Memory GET VAR
06:14:00.150: Key: markets_m_btc_algo_202110040607_price
06:14:00.150: Active -> Returning Memory Value
06:14:00.150: Memory GET VAR
06:14:00.150: Key: markets_m_btc_algo_202110040607_volume
06:14:00.150: Active -> Returning Memory Value
06:14:00.151: Price: 4.188E-5 Price Diff: -4.5E-7 Price Per: -1.0745 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
06:14:00.151: Volume: 57.13602085 Volume Diff: 0.50417013 Volume Per: 0.8824 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
06:14:00.152: 8 M
06:14:00.152: Memory GET VAR
06:14:00.152: Key: markets_m_btc_algo_202110040606_price
06:14:00.152: Active -> Returning Memory Value
06:14:00.152: Memory GET VAR
06:14:00.152: Key: markets_m_btc_algo_202110040606_volume
06:14:00.153: Active -> Returning Memory Value
06:14:00.155: Price: 4.188E-5 Price Diff: -4.5E-7 Price Per: -1.0745 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
06:14:00.155: Volume: 57.13354491 Volume Diff: 0.50664607 Volume Per: 0.8868 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:14:00.156: 9 M
06:14:00.156: Memory GET VAR
06:14:00.156: Key: markets_m_btc_algo_202110040605_price
06:14:00.156: Active -> Returning Memory Value
06:14:00.156: Memory GET VAR
06:14:00.156: Key: markets_m_btc_algo_202110040605_volume
06:14:00.156: Active -> Returning Memory Value
06:14:00.159: Price: 4.204E-5 Price Diff: -6.1E-7 Price Per: -1.451 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
06:14:00.159: Volume: 57.26631373 Volume Diff: 0.37387725 Volume Per: 0.6529 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:14:00.160: 10 M
06:14:00.160: Memory GET VAR
06:14:00.160: Key: markets_m_btc_algo_202110040604_price
06:14:00.160: Active -> Returning Memory Value
06:14:00.160: Memory GET VAR
06:14:00.160: Key: markets_m_btc_algo_202110040604_volume
06:14:00.160: Active -> Returning Memory Value
06:14:00.161: Price: 4.197E-5 Price Diff: -5.4E-7 Price Per: -1.2866 Price Up: 40 Price Stable: 10 Price Down: 50
06:14:00.161: Volume: 57.17996997 Volume Diff: 0.46022101 Volume Per: 0.8049 Volume Up: 70 Volume Stable: 0 Volume Down: 30
06:14:00.164: 15 M
06:14:00.164: Memory GET VAR
06:14:00.164: Key: markets_m_btc_algo_202110040559_price
06:14:00.164: Active -> Returning Memory Value
06:14:00.164: Memory GET VAR
06:14:00.164: Key: markets_m_btc_algo_202110040559_volume
06:14:00.164: Active -> Returning Memory Value
06:14:00.166: Price: 4.227E-5 Price Diff: -8.4E-7 Price Per: -1.9872 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
06:14:00.166: Volume: 57.53394301 Volume Diff: 0.10624797 Volume Per: 0.1847 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:14:00.167: 20 M
06:14:00.167: Memory GET VAR
06:14:00.167: Key: markets_m_btc_algo_202110040554_price
06:14:00.167: Active -> Returning Memory Value
06:14:00.167: Memory GET VAR
06:14:00.167: Key: markets_m_btc_algo_202110040554_volume
06:14:00.167: Active -> Returning Memory Value
06:14:00.169: Price: 4.222E-5 Price Diff: -7.9E-7 Price Per: -1.8712 Price Up: 35 Price Stable: 5 Price Down: 60
06:14:00.169: Volume: 57.24141116 Volume Diff: 0.39877982 Volume Per: 0.6967 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:14:00.170: 25 M
06:14:00.171: Memory GET VAR
06:14:00.171: Key: markets_m_btc_algo_202110040549_price
06:14:00.171: Active -> Returning Memory Value
06:14:00.171: Memory GET VAR
06:14:00.171: Key: markets_m_btc_algo_202110040549_volume
06:14:00.171: Active -> Returning Memory Value
06:14:00.172: Price: 4.228E-5 Price Diff: -8.5E-7 Price Per: -2.0104 Price Up: 36 Price Stable: 4 Price Down: 60
06:14:00.172: Volume: 57.27433394 Volume Diff: 0.36585704 Volume Per: 0.6388 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:14:00.173: 30 M
06:14:00.173: Memory GET VAR
06:14:00.173: Key: markets_m_btc_algo_202110040544_price
06:14:00.173: Active -> Returning Memory Value
06:14:00.173: Memory GET VAR
06:14:00.173: Key: markets_m_btc_algo_202110040544_volume
06:14:00.173: Active -> Returning Memory Value
06:14:00.174: Price: 4.204E-5 Price Diff: -6.1E-7 Price Per: -1.451 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
06:14:00.174: Volume: 56.80370179 Volume Diff: 0.83648919 Volume Per: 1.4726 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
06:14:00.175: 40 M
06:14:00.175: Memory GET VAR
06:14:00.175: Key: markets_m_btc_algo_202110040534_price
06:14:00.175: Active -> Returning Memory Value
06:14:00.175: Memory GET VAR
06:14:00.176: Key: markets_m_btc_algo_202110040534_volume
06:14:00.176: Active -> Returning Memory Value
06:14:00.177: Price: 4.222E-5 Price Diff: -7.9E-7 Price Per: -1.8712 Price Up: 40 Price Stable: 5 Price Down: 55
06:14:00.177: Volume: 57.2705628 Volume Diff: 0.36962818 Volume Per: 0.6454 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
06:14:00.178: 50 M
06:14:00.178: Memory GET VAR
06:14:00.178: Key: markets_m_btc_algo_202110040524_price
06:14:00.178: Active -> Returning Memory Value
06:14:00.178: Memory GET VAR
06:14:00.178: Key: markets_m_btc_algo_202110040524_volume
06:14:00.178: Active -> Returning Memory Value
06:14:00.179: Price: 4.204E-5 Price Diff: -6.1E-7 Price Per: -1.451 Price Up: 46 Price Stable: 4 Price Down: 50
06:14:00.179: Volume: 57.15024255 Volume Diff: 0.48994843 Volume Per: 0.8573 Volume Up: 54 Volume Stable: 0 Volume Down: 46
06:14:00.180: 60 M
06:14:00.180: Memory GET VAR
06:14:00.180: Key: markets_m_btc_algo_202110040514_price
06:14:00.180: Active -> Returning Memory Value
06:14:00.180: Memory GET VAR
06:14:00.180: Key: markets_m_btc_algo_202110040514_volume
06:14:00.180: Active -> Returning Memory Value
06:14:00.181: Price: 4.216E-5 Price Diff: -7.3E-7 Price Per: -1.7315 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
06:14:00.181: Volume: 57.00674814 Volume Diff: 0.63344284 Volume Per: 1.1112 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:14:00.182: Market: BTC-ATOM
06:14:00.182: Memory GET VAR
06:14:00.182: Key: markets_m_btc_atom_last_price
06:14:00.182: Active -> Returning Memory Value
06:14:00.182: Memory GET VAR
06:14:00.182: Key: markets_m_btc_atom_last_volume
06:14:00.182: Active -> Returning Memory Value
06:14:00.182: Market: BTC-ATOM
06:14:00.182: Price Now: 0.0007831
06:14:00.182: Volume Now: 27.887859
06:14:00.182: 2 M
06:14:00.182: Memory GET VAR
06:14:00.182: Key: markets_m_btc_atom_202110040612_price
06:14:00.182: Active -> Returning Memory Value
06:14:00.182: Memory GET VAR
06:14:00.182: Key: markets_m_btc_atom_202110040612_volume
06:14:00.182: Active -> Returning Memory Value
06:14:00.184: Price: 0.0007845 Price Diff: -1.4E-6 Price Per: -0.1785 Price Up: 50 Price Stable: 0 Price Down: 50
06:14:00.184: Volume: 27.95259011 Volume Diff: -0.06473111 Volume Per: -0.2316 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.185: 3 M
06:14:00.185: Memory GET VAR
06:14:00.185: Key: markets_m_btc_atom_202110040611_price
06:14:00.185: Active -> Returning Memory Value
06:14:00.185: Memory GET VAR
06:14:00.185: Key: markets_m_btc_atom_202110040611_volume
06:14:00.185: Active -> Returning Memory Value
06:14:00.186: Price: 0.0007833 Price Diff: -2.0E-7 Price Per: -0.0255 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:14:00.186: Volume: 27.91016178 Volume Diff: -0.02230278 Volume Per: -0.0799 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:14:00.188: 4 M
06:14:00.190: Memory GET VAR
06:14:00.190: Key: markets_m_btc_atom_202110040610_price
06:14:00.190: Active -> Returning Memory Value
06:14:00.192: Memory GET VAR
06:14:00.192: Key: markets_m_btc_atom_202110040610_volume
06:14:00.192: Active -> Returning Memory Value
06:14:00.194: Price: 0.0007827 Price Diff: 4.0000000000001E-7 Price Per: 0.0511 Price Up: 75 Price Stable: 0 Price Down: 25
06:14:00.194: Volume: 27.85578425 Volume Diff: 0.03207475 Volume Per: 0.1151 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:14:00.195: 5 M
06:14:00.195: Memory GET VAR
06:14:00.195: Key: markets_m_btc_atom_202110040609_price
06:14:00.195: Active -> Returning Memory Value
06:14:00.195: Memory GET VAR
06:14:00.195: Key: markets_m_btc_atom_202110040609_volume
06:14:00.195: Active -> Returning Memory Value
06:14:00.196: Price: 0.0007856 Price Diff: -2.5E-6 Price Per: -0.3182 Price Up: 60 Price Stable: 0 Price Down: 40
06:14:00.196: Volume: 27.96190008 Volume Diff: -0.074041080000001 Volume Per: -0.2648 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:14:00.197: 6 M
06:14:00.197: Memory GET VAR
06:14:00.197: Key: markets_m_btc_atom_202110040608_price
06:14:00.197: Active -> Returning Memory Value
06:14:00.197: Memory GET VAR
06:14:00.197: Key: markets_m_btc_atom_202110040608_volume
06:14:00.197: Active -> Returning Memory Value
06:14:00.198: Price: 0.0007854 Price Diff: -2.3E-6 Price Per: -0.2928 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:14:00.198: Volume: 27.95643081 Volume Diff: -0.068571810000002 Volume Per: -0.2453 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:14:00.199: 7 M
06:14:00.199: Memory GET VAR
06:14:00.199: Key: markets_m_btc_atom_202110040607_price
06:14:00.199: Active -> Returning Memory Value
06:14:00.199: Memory GET VAR
06:14:00.199: Key: markets_m_btc_atom_202110040607_volume
06:14:00.199: Active -> Returning Memory Value
06:14:00.200: Price: 0.0007867 Price Diff: -3.6E-6 Price Per: -0.4576 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
06:14:00.200: Volume: 27.99615129 Volume Diff: -0.10829229 Volume Per: -0.3868 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
06:14:00.201: 8 M
06:14:00.201: Memory GET VAR
06:14:00.201: Key: markets_m_btc_atom_202110040606_price
06:14:00.201: Active -> Returning Memory Value
06:14:00.201: Memory GET VAR
06:14:00.201: Key: markets_m_btc_atom_202110040606_volume
06:14:00.201: Active -> Returning Memory Value
06:14:00.202: Price: 0.0007826 Price Diff: 4.9999999999996E-7 Price Per: 0.0639 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
06:14:00.202: Volume: 27.77524877 Volume Diff: 0.11261023 Volume Per: 0.4054 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
06:14:00.203: 9 M
06:14:00.203: Memory GET VAR
06:14:00.203: Key: markets_m_btc_atom_202110040605_price
06:14:00.203: Active -> Returning Memory Value
06:14:00.203: Memory GET VAR
06:14:00.203: Key: markets_m_btc_atom_202110040605_volume
06:14:00.203: Active -> Returning Memory Value
06:14:00.204: Price: 0.0007819 Price Diff: 1.2E-6 Price Per: 0.1535 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:14:00.204: Volume: 27.77010896 Volume Diff: 0.11775004 Volume Per: 0.424 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:14:00.204: 10 M
06:14:00.204: Memory GET VAR
06:14:00.204: Key: markets_m_btc_atom_202110040604_price
06:14:00.204: Active -> Returning Memory Value
06:14:00.204: Memory GET VAR
06:14:00.204: Key: markets_m_btc_atom_202110040604_volume
06:14:00.204: Active -> Returning Memory Value
06:14:00.206: Price: 0.0007821 Price Diff: 1.0E-6 Price Per: 0.1279 Price Up: 60 Price Stable: 0 Price Down: 40
06:14:00.206: Volume: 27.7767664 Volume Diff: 0.1110926 Volume Per: 0.3999 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:14:00.206: 15 M
06:14:00.206: Memory GET VAR
06:14:00.206: Key: markets_m_btc_atom_202110040559_price
06:14:00.206: Active -> Returning Memory Value
06:14:00.206: Memory GET VAR
06:14:00.206: Key: markets_m_btc_atom_202110040559_volume
06:14:00.206: Active -> Returning Memory Value
06:14:00.208: Price: 0.0007865 Price Diff: -3.4E-6 Price Per: -0.4323 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
06:14:00.208: Volume: 27.94984264 Volume Diff: -0.061983640000001 Volume Per: -0.2218 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:14:00.208: 20 M
06:14:00.208: Memory GET VAR
06:14:00.208: Key: markets_m_btc_atom_202110040554_price
06:14:00.208: Active -> Returning Memory Value
06:14:00.208: Memory GET VAR
06:14:00.208: Key: markets_m_btc_atom_202110040554_volume
06:14:00.208: Active -> Returning Memory Value
06:14:00.210: Price: 0.0007845 Price Diff: -1.4E-6 Price Per: -0.1785 Price Up: 50 Price Stable: 5 Price Down: 45
06:14:00.210: Volume: 27.90598296 Volume Diff: -0.01812396 Volume Per: -0.0649 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.210: 25 M
06:14:00.210: Memory GET VAR
06:14:00.210: Key: markets_m_btc_atom_202110040549_price
06:14:00.210: Active -> Returning Memory Value
06:14:00.210: Memory GET VAR
06:14:00.210: Key: markets_m_btc_atom_202110040549_volume
06:14:00.210: Active -> Returning Memory Value
06:14:00.212: Price: 0.0007837 Price Diff: -6.0000000000001E-7 Price Per: -0.0766 Price Up: 52 Price Stable: 4 Price Down: 44
06:14:00.212: Volume: 27.84446915 Volume Diff: 0.043389850000001 Volume Per: 0.1558 Volume Up: 56 Volume Stable: 0 Volume Down: 44
06:14:00.213: 30 M
06:14:00.213: Memory GET VAR
06:14:00.213: Key: markets_m_btc_atom_202110040544_price
06:14:00.213: Active -> Returning Memory Value
06:14:00.213: Memory GET VAR
06:14:00.213: Key: markets_m_btc_atom_202110040544_volume
06:14:00.213: Active -> Returning Memory Value
06:14:00.214: Price: 0.0007846 Price Diff: -1.5E-6 Price Per: -0.1912 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
06:14:00.214: Volume: 27.85240556 Volume Diff: 0.035453439999998 Volume Per: 0.1273 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:14:00.215: 40 M
06:14:00.215: Memory GET VAR
06:14:00.215: Key: markets_m_btc_atom_202110040534_price
06:14:00.215: Active -> Returning Memory Value
06:14:00.215: Memory GET VAR
06:14:00.215: Key: markets_m_btc_atom_202110040534_volume
06:14:00.215: Active -> Returning Memory Value
06:14:00.216: Price: 0.0007849 Price Diff: -1.8E-6 Price Per: -0.2293 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
06:14:00.216: Volume: 27.83735759 Volume Diff: 0.050501409999999 Volume Per: 0.1814 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
06:14:00.217: 50 M
06:14:00.217: Memory GET VAR
06:14:00.218: Key: markets_m_btc_atom_202110040524_price
06:14:00.218: Active -> Returning Memory Value
06:14:00.218: Memory GET VAR
06:14:00.218: Key: markets_m_btc_atom_202110040524_volume
06:14:00.218: Active -> Returning Memory Value
06:14:00.219: Price: 0.0007839 Price Diff: -8.0000000000002E-7 Price Per: -0.1021 Price Up: 48 Price Stable: 4 Price Down: 48
06:14:00.219: Volume: 27.76542444 Volume Diff: 0.12243456 Volume Per: 0.441 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:14:00.220: 60 M
06:14:00.220: Memory GET VAR
06:14:00.220: Key: markets_m_btc_atom_202110040514_price
06:14:00.220: Active -> Returning Memory Value
06:14:00.221: Memory GET VAR
06:14:00.221: Key: markets_m_btc_atom_202110040514_volume
06:14:00.221: Active -> Returning Memory Value
06:14:00.222: Price: 0.0007866 Price Diff: -3.5E-6 Price Per: -0.445 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
06:14:00.222: Volume: 27.86647703 Volume Diff: 0.02138197 Volume Per: 0.0767 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
06:14:00.223: Market: BTC-AVAX
06:14:00.223: Memory GET VAR
06:14:00.223: Key: markets_m_btc_avax_last_price
06:14:00.223: Active -> Returning Memory Value
06:14:00.223: Memory GET VAR
06:14:00.223: Key: markets_m_btc_avax_last_volume
06:14:00.223: Active -> Returning Memory Value
06:14:00.223: Market: BTC-AVAX
06:14:00.223: Price Now: 0.0013899
06:14:00.223: Volume Now: 3.10085439
06:14:00.223: 2 M
06:14:00.223: Memory GET VAR
06:14:00.223: Key: markets_m_btc_avax_202110040612_price
06:14:00.223: Active -> Returning Memory Value
06:14:00.223: Memory GET VAR
06:14:00.223: Key: markets_m_btc_avax_202110040612_volume
06:14:00.223: Active -> Returning Memory Value
06:14:00.226: Price: 0.0013911 Price Diff: -1.2E-6 Price Per: -0.0863 Price Up: 50 Price Stable: 0 Price Down: 50
06:14:00.226: Volume: 3.09244034 Volume Diff: 0.0084140499999998 Volume Per: 0.2721 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:14:00.227: 3 M
06:14:00.227: Memory GET VAR
06:14:00.227: Key: markets_m_btc_avax_202110040611_price
06:14:00.228: Active -> Returning Memory Value
06:14:00.228: Memory GET VAR
06:14:00.228: Key: markets_m_btc_avax_202110040611_volume
06:14:00.228: Active -> Returning Memory Value
06:14:00.229: Price: 0.00139 Price Diff: -1.0000000000006E-7 Price Per: -0.0072 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:14:00.229: Volume: 3.08955161 Volume Diff: 0.01130278 Volume Per: 0.3658 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:14:00.230: 4 M
06:14:00.230: Memory GET VAR
06:14:00.230: Key: markets_m_btc_avax_202110040610_price
06:14:00.230: Active -> Returning Memory Value
06:14:00.230: Memory GET VAR
06:14:00.230: Key: markets_m_btc_avax_202110040610_volume
06:14:00.230: Active -> Returning Memory Value
06:14:00.232: Price: 0.0013904 Price Diff: -5.0000000000007E-7 Price Per: -0.036 Price Up: 50 Price Stable: 0 Price Down: 50
06:14:00.232: Volume: 3.07861534 Volume Diff: 0.02223905 Volume Per: 0.7224 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:14:00.233: 5 M
06:14:00.233: Memory GET VAR
06:14:00.233: Key: markets_m_btc_avax_202110040609_price
06:14:00.233: Active -> Returning Memory Value
06:14:00.233: Memory GET VAR
06:14:00.233: Key: markets_m_btc_avax_202110040609_volume
06:14:00.233: Active -> Returning Memory Value
06:14:00.234: Price: 0.0013917 Price Diff: -1.8000000000002E-6 Price Per: -0.1293 Price Up: 40 Price Stable: 0 Price Down: 60
06:14:00.234: Volume: 3.08233994 Volume Diff: 0.01851445 Volume Per: 0.6007 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:14:00.235: 6 M
06:14:00.235: Memory GET VAR
06:14:00.235: Key: markets_m_btc_avax_202110040608_price
06:14:00.235: Active -> Returning Memory Value
06:14:00.235: Memory GET VAR
06:14:00.235: Key: markets_m_btc_avax_202110040608_volume
06:14:00.235: Active -> Returning Memory Value
06:14:00.237: Price: 0.0013914 Price Diff: -1.5000000000002E-6 Price Per: -0.1078 Price Up: 50 Price Stable: 0 Price Down: 50
06:14:00.237: Volume: 3.08799385 Volume Diff: 0.01286054 Volume Per: 0.4165 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:14:00.238: 7 M
06:14:00.238: Memory GET VAR
06:14:00.238: Key: markets_m_btc_avax_202110040607_price
06:14:00.238: Active -> Returning Memory Value
06:14:00.238: Memory GET VAR
06:14:00.238: Key: markets_m_btc_avax_202110040607_volume
06:14:00.238: Active -> Returning Memory Value
06:14:00.239: Price: 0.0013936 Price Diff: -3.7000000000001E-6 Price Per: -0.2655 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
06:14:00.239: Volume: 3.09242488 Volume Diff: 0.00842951 Volume Per: 0.2726 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
06:14:00.240: 8 M
06:14:00.241: Memory GET VAR
06:14:00.241: Key: markets_m_btc_avax_202110040606_price
06:14:00.241: Active -> Returning Memory Value
06:14:00.241: Memory GET VAR
06:14:00.241: Key: markets_m_btc_avax_202110040606_volume
06:14:00.241: Active -> Returning Memory Value
06:14:00.242: Price: 0.0013943 Price Diff: -4.4000000000001E-6 Price Per: -0.3156 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
06:14:00.242: Volume: 3.09465443 Volume Diff: 0.00619996 Volume Per: 0.2003 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.243: 9 M
06:14:00.243: Memory GET VAR
06:14:00.243: Key: markets_m_btc_avax_202110040605_price
06:14:00.243: Active -> Returning Memory Value
06:14:00.243: Memory GET VAR
06:14:00.243: Key: markets_m_btc_avax_202110040605_volume
06:14:00.243: Active -> Returning Memory Value
06:14:00.245: Price: 0.0013951 Price Diff: -5.2000000000001E-6 Price Per: -0.3727 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:14:00.245: Volume: 3.09614822 Volume Diff: 0.00470617 Volume Per: 0.152 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
06:14:00.246: 10 M
06:14:00.246: Memory GET VAR
06:14:00.246: Key: markets_m_btc_avax_202110040604_price
06:14:00.246: Active -> Returning Memory Value
06:14:00.246: Memory GET VAR
06:14:00.246: Key: markets_m_btc_avax_202110040604_volume
06:14:00.246: Active -> Returning Memory Value
06:14:00.248: Price: 0.0013953 Price Diff: -5.4E-6 Price Per: -0.387 Price Up: 30 Price Stable: 0 Price Down: 70
06:14:00.248: Volume: 3.09596559 Volume Diff: 0.0048887999999998 Volume Per: 0.1579 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.249: 15 M
06:14:00.249: Memory GET VAR
06:14:00.249: Key: markets_m_btc_avax_202110040559_price
06:14:00.249: Active -> Returning Memory Value
06:14:00.249: Memory GET VAR
06:14:00.249: Key: markets_m_btc_avax_202110040559_volume
06:14:00.249: Active -> Returning Memory Value
06:14:00.251: Price: 0.0013993 Price Diff: -9.4000000000001E-6 Price Per: -0.6718 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:14:00.251: Volume: 3.10426169 Volume Diff: -0.0034073000000001 Volume Per: -0.1098 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:14:00.252: 20 M
06:14:00.253: Memory GET VAR
06:14:00.253: Key: markets_m_btc_avax_202110040554_price
06:14:00.253: Active -> Returning Memory Value
06:14:00.253: Memory GET VAR
06:14:00.253: Key: markets_m_btc_avax_202110040554_volume
06:14:00.253: Active -> Returning Memory Value
06:14:00.254: Price: 0.0013964 Price Diff: -6.5E-6 Price Per: -0.4655 Price Up: 40 Price Stable: 0 Price Down: 60
06:14:00.254: Volume: 3.09871074 Volume Diff: 0.0021436499999998 Volume Per: 0.0692 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.255: 25 M
06:14:00.255: Memory GET VAR
06:14:00.255: Key: markets_m_btc_avax_202110040549_price
06:14:00.255: Active -> Returning Memory Value
06:14:00.255: Memory GET VAR
06:14:00.255: Key: markets_m_btc_avax_202110040549_volume
06:14:00.255: Active -> Returning Memory Value
06:14:00.256: Price: 0.0013968 Price Diff: -6.9E-6 Price Per: -0.494 Price Up: 40 Price Stable: 8 Price Down: 52
06:14:00.256: Volume: 3.10656142 Volume Diff: -0.0057070299999999 Volume Per: -0.1837 Volume Up: 44 Volume Stable: 0 Volume Down: 56
06:14:00.258: 30 M
06:14:00.258: Memory GET VAR
06:14:00.258: Key: markets_m_btc_avax_202110040544_price
06:14:00.258: Active -> Returning Memory Value
06:14:00.258: Memory GET VAR
06:14:00.258: Key: markets_m_btc_avax_202110040544_volume
06:14:00.258: Active -> Returning Memory Value
06:14:00.259: Price: 0.0013968 Price Diff: -6.9E-6 Price Per: -0.494 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
06:14:00.259: Volume: 3.10559344 Volume Diff: -0.00473905 Volume Per: -0.1526 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:14:00.260: 40 M
06:14:00.261: Memory GET VAR
06:14:00.261: Key: markets_m_btc_avax_202110040534_price
06:14:00.261: Active -> Returning Memory Value
06:14:00.261: Memory GET VAR
06:14:00.261: Key: markets_m_btc_avax_202110040534_volume
06:14:00.261: Active -> Returning Memory Value
06:14:00.262: Price: 0.0013964 Price Diff: -6.5E-6 Price Per: -0.4655 Price Up: 47.5 Price Stable: 7.5 Price Down: 45
06:14:00.262: Volume: 3.10730978 Volume Diff: -0.0064553900000002 Volume Per: -0.2077 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
06:14:00.263: 50 M
06:14:00.263: Memory GET VAR
06:14:00.263: Key: markets_m_btc_avax_202110040524_price
06:14:00.263: Active -> Returning Memory Value
06:14:00.263: Memory GET VAR
06:14:00.263: Key: markets_m_btc_avax_202110040524_volume
06:14:00.263: Active -> Returning Memory Value
06:14:00.265: Price: 0.0013964 Price Diff: -6.5E-6 Price Per: -0.4655 Price Up: 50 Price Stable: 6 Price Down: 44
06:14:00.265: Volume: 3.11401948 Volume Diff: -0.01316509 Volume Per: -0.4228 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.266: 60 M
06:14:00.266: Memory GET VAR
06:14:00.266: Key: markets_m_btc_avax_202110040514_price
06:14:00.266: Active -> Returning Memory Value
06:14:00.266: Memory GET VAR
06:14:00.266: Key: markets_m_btc_avax_202110040514_volume
06:14:00.266: Active -> Returning Memory Value
06:14:00.267: Price: 0.0014055 Price Diff: -1.56E-5 Price Per: -1.1099 Price Up: 45 Price Stable: 5 Price Down: 50
06:14:00.267: Volume: 3.14703818 Volume Diff: -0.04618379 Volume Per: -1.4675 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
06:14:00.268: Market: BTC-BCH
06:14:00.268: Memory GET VAR
06:14:00.268: Key: markets_m_btc_bch_last_price
06:14:00.268: Active -> Returning Memory Value
06:14:00.268: Memory GET VAR
06:14:00.268: Key: markets_m_btc_bch_last_volume
06:14:00.268: Active -> Returning Memory Value
06:14:00.268: Market: BTC-BCH
06:14:00.268: Price Now: 0.011517
06:14:00.268: Volume Now: 12.92013914
06:14:00.268: 2 M
06:14:00.268: Memory GET VAR
06:14:00.268: Key: markets_m_btc_bch_202110040612_price
06:14:00.268: Active -> Returning Memory Value
06:14:00.268: Memory GET VAR
06:14:00.268: Key: markets_m_btc_bch_202110040612_volume
06:14:00.268: Active -> Returning Memory Value
06:14:00.270: Price: 0.01152 Price Diff: -3.0000000000013E-6 Price Per: -0.026 Price Up: 50 Price Stable: 0 Price Down: 50
06:14:00.271: Volume: 12.93837696 Volume Diff: -0.01823782 Volume Per: -0.141 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:14:00.272: 3 M
06:14:00.272: Memory GET VAR
06:14:00.272: Key: markets_m_btc_bch_202110040611_price
06:14:00.272: Active -> Returning Memory Value
06:14:00.272: Memory GET VAR
06:14:00.272: Key: markets_m_btc_bch_202110040611_volume
06:14:00.272: Active -> Returning Memory Value
06:14:00.274: Price: 0.011523 Price Diff: -6.0000000000008E-6 Price Per: -0.0521 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:14:00.274: Volume: 12.96730434 Volume Diff: -0.0471652 Volume Per: -0.3637 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:14:00.275: 4 M
06:14:00.275: Memory GET VAR
06:14:00.275: Key: markets_m_btc_bch_202110040610_price
06:14:00.275: Active -> Returning Memory Value
06:14:00.275: Memory GET VAR
06:14:00.275: Key: markets_m_btc_bch_202110040610_volume
06:14:00.275: Active -> Returning Memory Value
06:14:00.276: Price: 0.011527 Price Diff: -1.0000000000001E-5 Price Per: -0.0868 Price Up: 25 Price Stable: 0 Price Down: 75
06:14:00.276: Volume: 12.99918233 Volume Diff: -0.07904319 Volume Per: -0.6081 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:14:00.277: 5 M
06:14:00.277: Memory GET VAR
06:14:00.277: Key: markets_m_btc_bch_202110040609_price
06:14:00.277: Active -> Returning Memory Value
06:14:00.277: Memory GET VAR
06:14:00.277: Key: markets_m_btc_bch_202110040609_volume
06:14:00.277: Active -> Returning Memory Value
06:14:00.278: Price: 0.01153 Price Diff: -1.3000000000001E-5 Price Per: -0.1127 Price Up: 20 Price Stable: 0 Price Down: 80
06:14:00.279: Volume: 13.01888043 Volume Diff: -0.09874129 Volume Per: -0.7584 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:14:00.280: 6 M
06:14:00.280: Memory GET VAR
06:14:00.280: Key: markets_m_btc_bch_202110040608_price
06:14:00.280: Active -> Returning Memory Value
06:14:00.280: Memory GET VAR
06:14:00.280: Key: markets_m_btc_bch_202110040608_volume
06:14:00.280: Active -> Returning Memory Value
06:14:00.281: Price: 0.011534 Price Diff: -1.7000000000001E-5 Price Per: -0.1474 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
06:14:00.281: Volume: 13.03166683 Volume Diff: -0.11152769 Volume Per: -0.8558 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:14:00.282: 7 M
06:14:00.283: Memory GET VAR
06:14:00.283: Key: markets_m_btc_bch_202110040607_price
06:14:00.283: Active -> Returning Memory Value
06:14:00.283: Memory GET VAR
06:14:00.283: Key: markets_m_btc_bch_202110040607_volume
06:14:00.283: Active -> Returning Memory Value
06:14:00.284: Price: 0.011541 Price Diff: -2.4E-5 Price Per: -0.208 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
06:14:00.284: Volume: 13.03910259 Volume Diff: -0.11896345 Volume Per: -0.9124 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:14:00.285: 8 M
06:14:00.285: Memory GET VAR
06:14:00.285: Key: markets_m_btc_bch_202110040606_price
06:14:00.285: Active -> Returning Memory Value
06:14:00.285: Memory GET VAR
06:14:00.285: Key: markets_m_btc_bch_202110040606_volume
06:14:00.285: Active -> Returning Memory Value
06:14:00.285: Price: 0.01154 Price Diff: -2.3E-5 Price Per: -0.1993 Price Up: 25 Price Stable: 0 Price Down: 75
06:14:00.285: Volume: 13.0437197 Volume Diff: -0.12358056 Volume Per: -0.9474 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:14:00.286: 9 M
06:14:00.286: Memory GET VAR
06:14:00.286: Key: markets_m_btc_bch_202110040605_price
06:14:00.286: Active -> Returning Memory Value
06:14:00.286: Memory GET VAR
06:14:00.286: Key: markets_m_btc_bch_202110040605_volume
06:14:00.286: Active -> Returning Memory Value
06:14:00.286: Price: 0.01154 Price Diff: -2.3E-5 Price Per: -0.1993 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
06:14:00.286: Volume: 13.0511053 Volume Diff: -0.13096616 Volume Per: -1.0035 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:14:00.287: 10 M
06:14:00.287: Memory GET VAR
06:14:00.287: Key: markets_m_btc_bch_202110040604_price
06:14:00.287: Active -> Returning Memory Value
06:14:00.287: Memory GET VAR
06:14:00.287: Key: markets_m_btc_bch_202110040604_volume
06:14:00.287: Active -> Returning Memory Value
06:14:00.288: Price: 0.011544 Price Diff: -2.7000000000001E-5 Price Per: -0.2339 Price Up: 20 Price Stable: 10 Price Down: 70
06:14:00.288: Volume: 13.06031594 Volume Diff: -0.1401768 Volume Per: -1.0733 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:14:00.288: 15 M
06:14:00.288: Memory GET VAR
06:14:00.288: Key: markets_m_btc_bch_202110040559_price
06:14:00.288: Active -> Returning Memory Value
06:14:00.288: Memory GET VAR
06:14:00.288: Key: markets_m_btc_bch_202110040559_volume
06:14:00.288: Active -> Returning Memory Value
06:14:00.289: Price: 0.011567 Price Diff: -5.0E-5 Price Per: -0.4323 Price Up: 13.33 Price Stable: 13.33 Price Down: 73.33
06:14:00.289: Volume: 13.10960982 Volume Diff: -0.18947068 Volume Per: -1.4453 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:14:00.289: 20 M
06:14:00.289: Memory GET VAR
06:14:00.289: Key: markets_m_btc_bch_202110040554_price
06:14:00.289: Active -> Returning Memory Value
06:14:00.289: Memory GET VAR
06:14:00.290: Key: markets_m_btc_bch_202110040554_volume
06:14:00.290: Active -> Returning Memory Value
06:14:00.290: Price: 0.011548 Price Diff: -3.1E-5 Price Per: -0.2684 Price Up: 30 Price Stable: 15 Price Down: 55
06:14:00.290: Volume: 13.10164482 Volume Diff: -0.18150568 Volume Per: -1.3854 Volume Up: 15 Volume Stable: 0 Volume Down: 85
06:14:00.291: 25 M
06:14:00.291: Memory GET VAR
06:14:00.291: Key: markets_m_btc_bch_202110040549_price
06:14:00.291: Active -> Returning Memory Value
06:14:00.291: Memory GET VAR
06:14:00.291: Key: markets_m_btc_bch_202110040549_volume
06:14:00.291: Active -> Returning Memory Value
06:14:00.291: Price: 0.011544 Price Diff: -2.7000000000001E-5 Price Per: -0.2339 Price Up: 32 Price Stable: 16 Price Down: 52
06:14:00.291: Volume: 13.11054389 Volume Diff: -0.19040475 Volume Per: -1.4523 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:14:00.292: 30 M
06:14:00.292: Memory GET VAR
06:14:00.292: Key: markets_m_btc_bch_202110040544_price
06:14:00.292: Active -> Returning Memory Value
06:14:00.292: Memory GET VAR
06:14:00.292: Key: markets_m_btc_bch_202110040544_volume
06:14:00.292: Active -> Returning Memory Value
06:14:00.293: Price: 0.011545 Price Diff: -2.8E-5 Price Per: -0.2425 Price Up: 30 Price Stable: 20 Price Down: 50
06:14:00.293: Volume: 13.13974549 Volume Diff: -0.21960635 Volume Per: -1.6713 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:14:00.293: 40 M
06:14:00.294: Memory GET VAR
06:14:00.294: Key: markets_m_btc_bch_202110040534_price
06:14:00.294: Active -> Returning Memory Value
06:14:00.294: Memory GET VAR
06:14:00.294: Key: markets_m_btc_bch_202110040534_volume
06:14:00.294: Active -> Returning Memory Value
06:14:00.294: Price: 0.011554 Price Diff: -3.7000000000001E-5 Price Per: -0.3202 Price Up: 30 Price Stable: 20 Price Down: 50
06:14:00.294: Volume: 13.21796086 Volume Diff: -0.29782172 Volume Per: -2.2532 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
06:14:00.295: 50 M
06:14:00.295: Memory GET VAR
06:14:00.295: Key: markets_m_btc_bch_202110040524_price
06:14:00.295: Active -> Returning Memory Value
06:14:00.295: Memory GET VAR
06:14:00.295: Key: markets_m_btc_bch_202110040524_volume
06:14:00.296: Active -> Returning Memory Value
06:14:00.296: Price: 0.011546 Price Diff: -2.9000000000001E-5 Price Per: -0.2512 Price Up: 32 Price Stable: 20 Price Down: 48
06:14:00.296: Volume: 13.14064115 Volume Diff: -0.22050201 Volume Per: -1.678 Volume Up: 34 Volume Stable: 0 Volume Down: 66
06:14:00.297: 60 M
06:14:00.297: Memory GET VAR
06:14:00.297: Key: markets_m_btc_bch_202110040514_price
06:14:00.297: Active -> Returning Memory Value
06:14:00.297: Memory GET VAR
06:14:00.297: Key: markets_m_btc_bch_202110040514_volume
06:14:00.297: Active -> Returning Memory Value
06:14:00.299: Price: 0.011599 Price Diff: -8.2E-5 Price Per: -0.707 Price Up: 28.33 Price Stable: 16.67 Price Down: 55
06:14:00.299: Volume: 13.21303565 Volume Diff: -0.29289651 Volume Per: -2.2167 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
06:14:00.299: Market: BTC-CRO
06:14:00.299: Memory GET VAR
06:14:00.299: Key: markets_m_btc_cro_last_price
06:14:00.299: Active -> Returning Memory Value
06:14:00.299: Memory GET VAR
06:14:00.299: Key: markets_m_btc_cro_last_volume
06:14:00.299: Active -> Returning Memory Value
06:14:00.299: Market: BTC-CRO
06:14:00.300: Price Now: 3.68E-6
06:14:00.300: Volume Now: 121.58663296
06:14:00.300: 2 M
06:14:00.300: Memory GET VAR
06:14:00.300: Key: markets_m_btc_cro_202110040612_price
06:14:00.300: Active -> Returning Memory Value
06:14:00.300: Memory GET VAR
06:14:00.300: Key: markets_m_btc_cro_202110040612_volume
06:14:00.300: Active -> Returning Memory Value
06:14:00.301: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
06:14:00.301: Volume: 121.64378749 Volume Diff: -0.057154529999991 Volume Per: -0.047 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:14:00.302: 3 M
06:14:00.303: Memory GET VAR
06:14:00.303: Key: markets_m_btc_cro_202110040611_price
06:14:00.303: Active -> Returning Memory Value
06:14:00.303: Memory GET VAR
06:14:00.303: Key: markets_m_btc_cro_202110040611_volume
06:14:00.303: Active -> Returning Memory Value
06:14:00.304: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:14:00.304: Volume: 121.82323941 Volume Diff: -0.23660645 Volume Per: -0.1942 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:14:00.305: 4 M
06:14:00.305: Memory GET VAR
06:14:00.305: Key: markets_m_btc_cro_202110040610_price
06:14:00.305: Active -> Returning Memory Value
06:14:00.305: Memory GET VAR
06:14:00.305: Key: markets_m_btc_cro_202110040610_volume
06:14:00.305: Active -> Returning Memory Value
06:14:00.306: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 25 Price Stable: 25 Price Down: 50
06:14:00.306: Volume: 121.88056132 Volume Diff: -0.29392836 Volume Per: -0.2412 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:14:00.307: 5 M
06:14:00.307: Memory GET VAR
06:14:00.307: Key: markets_m_btc_cro_202110040609_price
06:14:00.307: Active -> Returning Memory Value
06:14:00.307: Memory GET VAR
06:14:00.307: Key: markets_m_btc_cro_202110040609_volume
06:14:00.307: Active -> Returning Memory Value
06:14:00.308: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 20 Price Stable: 40 Price Down: 40
06:14:00.308: Volume: 121.88791042 Volume Diff: -0.30127745999999 Volume Per: -0.2472 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:14:00.309: 6 M
06:14:00.309: Memory GET VAR
06:14:00.309: Key: markets_m_btc_cro_202110040608_price
06:14:00.309: Active -> Returning Memory Value
06:14:00.309: Memory GET VAR
06:14:00.309: Key: markets_m_btc_cro_202110040608_volume
06:14:00.309: Active -> Returning Memory Value
06:14:00.310: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
06:14:00.310: Volume: 121.78430579 Volume Diff: -0.19767283 Volume Per: -0.1623 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
06:14:00.311: 7 M
06:14:00.311: Memory GET VAR
06:14:00.311: Key: markets_m_btc_cro_202110040607_price
06:14:00.311: Active -> Returning Memory Value
06:14:00.311: Memory GET VAR
06:14:00.311: Key: markets_m_btc_cro_202110040607_volume
06:14:00.311: Active -> Returning Memory Value
06:14:00.312: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
06:14:00.312: Volume: 121.72352251 Volume Diff: -0.13688954999999 Volume Per: -0.1125 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
06:14:00.313: 8 M
06:14:00.313: Memory GET VAR
06:14:00.313: Key: markets_m_btc_cro_202110040606_price
06:14:00.313: Active -> Returning Memory Value
06:14:00.313: Memory GET VAR
06:14:00.313: Key: markets_m_btc_cro_202110040606_volume
06:14:00.313: Active -> Returning Memory Value
06:14:00.314: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
06:14:00.314: Volume: 121.80604332 Volume Diff: -0.21941036 Volume Per: -0.1801 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:14:00.315: 9 M
06:14:00.315: Memory GET VAR
06:14:00.315: Key: markets_m_btc_cro_202110040605_price
06:14:00.315: Active -> Returning Memory Value
06:14:00.315: Memory GET VAR
06:14:00.315: Key: markets_m_btc_cro_202110040605_volume
06:14:00.315: Active -> Returning Memory Value
06:14:00.316: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
06:14:00.316: Volume: 121.85376875 Volume Diff: -0.26713579 Volume Per: -0.2192 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
06:14:00.317: 10 M
06:14:00.317: Memory GET VAR
06:14:00.317: Key: markets_m_btc_cro_202110040604_price
06:14:00.317: Active -> Returning Memory Value
06:14:00.317: Memory GET VAR
06:14:00.317: Key: markets_m_btc_cro_202110040604_volume
06:14:00.317: Active -> Returning Memory Value
06:14:00.318: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 40 Price Down: 30
06:14:00.318: Volume: 121.89804848 Volume Diff: -0.31141552 Volume Per: -0.2555 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:14:00.319: 15 M
06:14:00.319: Memory GET VAR
06:14:00.319: Key: markets_m_btc_cro_202110040559_price
06:14:00.319: Active -> Returning Memory Value
06:14:00.319: Memory GET VAR
06:14:00.319: Key: markets_m_btc_cro_202110040559_volume
06:14:00.319: Active -> Returning Memory Value
06:14:00.320: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
06:14:00.320: Volume: 122.76864436 Volume Diff: -1.1820114 Volume Per: -0.9628 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:14:00.321: 20 M
06:14:00.321: Memory GET VAR
06:14:00.321: Key: markets_m_btc_cro_202110040554_price
06:14:00.321: Active -> Returning Memory Value
06:14:00.321: Memory GET VAR
06:14:00.321: Key: markets_m_btc_cro_202110040554_volume
06:14:00.321: Active -> Returning Memory Value
06:14:00.322: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
06:14:00.322: Volume: 121.96891684 Volume Diff: -0.38228388 Volume Per: -0.3134 Volume Up: 35 Volume Stable: 0 Volume Down: 65
06:14:00.323: 25 M
06:14:00.323: Memory GET VAR
06:14:00.323: Key: markets_m_btc_cro_202110040549_price
06:14:00.323: Active -> Returning Memory Value
06:14:00.323: Memory GET VAR
06:14:00.323: Key: markets_m_btc_cro_202110040549_volume
06:14:00.323: Active -> Returning Memory Value
06:14:00.324: Price: 3.67E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2725 Price Up: 24 Price Stable: 56 Price Down: 20
06:14:00.324: Volume: 121.2486908 Volume Diff: 0.33794216 Volume Per: 0.2787 Volume Up: 44 Volume Stable: 0 Volume Down: 56
06:14:00.325: 30 M
06:14:00.325: Memory GET VAR
06:14:00.325: Key: markets_m_btc_cro_202110040544_price
06:14:00.325: Active -> Returning Memory Value
06:14:00.325: Memory GET VAR
06:14:00.325: Key: markets_m_btc_cro_202110040544_volume
06:14:00.325: Active -> Returning Memory Value
06:14:00.326: Price: 3.67E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2725 Price Up: 20 Price Stable: 63.33 Price Down: 16.67
06:14:00.326: Volume: 121.49866846 Volume Diff: 0.087964499999998 Volume Per: 0.0724 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:14:00.326: 40 M
06:14:00.326: Memory GET VAR
06:14:00.326: Key: markets_m_btc_cro_202110040534_price
06:14:00.326: Active -> Returning Memory Value
06:14:00.326: Memory GET VAR
06:14:00.326: Key: markets_m_btc_cro_202110040534_volume
06:14:00.326: Active -> Returning Memory Value
06:14:00.327: Price: 3.67E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2725 Price Up: 17.5 Price Stable: 67.5 Price Down: 15
06:14:00.327: Volume: 120.96835112 Volume Diff: 0.61828184000001 Volume Per: 0.5111 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.327: 50 M
06:14:00.327: Memory GET VAR
06:14:00.327: Key: markets_m_btc_cro_202110040524_price
06:14:00.327: Active -> Returning Memory Value
06:14:00.327: Memory GET VAR
06:14:00.327: Key: markets_m_btc_cro_202110040524_volume
06:14:00.327: Active -> Returning Memory Value
06:14:00.327: Price: 3.67E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2725 Price Up: 14 Price Stable: 74 Price Down: 12
06:14:00.327: Volume: 119.49635477 Volume Diff: 2.09027819 Volume Per: 1.7492 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:14:00.328: 60 M
06:14:00.328: Memory GET VAR
06:14:00.328: Key: markets_m_btc_cro_202110040514_price
06:14:00.328: Active -> Returning Memory Value
06:14:00.328: Memory GET VAR
06:14:00.328: Key: markets_m_btc_cro_202110040514_volume
06:14:00.328: Active -> Returning Memory Value
06:14:00.328: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 15 Price Stable: 70 Price Down: 15
06:14:00.328: Volume: 117.74653416 Volume Diff: 3.8400988 Volume Per: 3.2613 Volume Up: 65 Volume Stable: 0 Volume Down: 35
06:14:00.328: Market: BTC-DOGE
06:14:00.328: Memory GET VAR
06:14:00.328: Key: markets_m_btc_doge_last_price
06:14:00.328: Active -> Returning Memory Value
06:14:00.328: Memory GET VAR
06:14:00.328: Key: markets_m_btc_doge_last_volume
06:14:00.329: Active -> Returning Memory Value
06:14:00.329: Market: BTC-DOGE
06:14:00.329: Price Now: 4.49E-6
06:14:00.329: Volume Now: 14.15502197
06:14:00.329: 2 M
06:14:00.329: Memory GET VAR
06:14:00.329: Key: markets_m_btc_doge_202110040612_price
06:14:00.329: Active -> Returning Memory Value
06:14:00.329: Memory GET VAR
06:14:00.329: Key: markets_m_btc_doge_202110040612_volume
06:14:00.329: Active -> Returning Memory Value
06:14:00.329: Price: 4.5E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2222 Price Up: 0 Price Stable: 50 Price Down: 50
06:14:00.329: Volume: 14.15785821 Volume Diff: -0.0028362400000006 Volume Per: -0.02 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.330: 3 M
06:14:00.330: Memory GET VAR
06:14:00.330: Key: markets_m_btc_doge_202110040611_price
06:14:00.330: Active -> Returning Memory Value
06:14:00.330: Memory GET VAR
06:14:00.330: Key: markets_m_btc_doge_202110040611_volume
06:14:00.330: Active -> Returning Memory Value
06:14:00.330: Price: 4.5E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2222 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
06:14:00.330: Volume: 14.16399166 Volume Diff: -0.0089696900000007 Volume Per: -0.0633 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:14:00.331: 4 M
06:14:00.331: Memory GET VAR
06:14:00.331: Key: markets_m_btc_doge_202110040610_price
06:14:00.331: Active -> Returning Memory Value
06:14:00.331: Memory GET VAR
06:14:00.331: Key: markets_m_btc_doge_202110040610_volume
06:14:00.331: Active -> Returning Memory Value
06:14:00.331: Price: 4.5E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2222 Price Up: 0 Price Stable: 75 Price Down: 25
06:14:00.331: Volume: 14.13874925 Volume Diff: 0.01627272 Volume Per: 0.1151 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.332: 5 M
06:14:00.332: Memory GET VAR
06:14:00.332: Key: markets_m_btc_doge_202110040609_price
06:14:00.332: Active -> Returning Memory Value
06:14:00.332: Memory GET VAR
06:14:00.332: Key: markets_m_btc_doge_202110040609_volume
06:14:00.332: Active -> Returning Memory Value
06:14:00.332: Price: 4.5E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2222 Price Up: 0 Price Stable: 80 Price Down: 20
06:14:00.332: Volume: 14.15586076 Volume Diff: -0.00083878999999953 Volume Per: -0.0059 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:14:00.333: 6 M
06:14:00.333: Memory GET VAR
06:14:00.333: Key: markets_m_btc_doge_202110040608_price
06:14:00.333: Active -> Returning Memory Value
06:14:00.333: Memory GET VAR
06:14:00.333: Key: markets_m_btc_doge_202110040608_volume
06:14:00.333: Active -> Returning Memory Value
06:14:00.334: Price: 4.51E-6 Price Diff: -2.0E-8 Price Per: -0.4435 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
06:14:00.334: Volume: 14.15971488 Volume Diff: -0.0046929099999993 Volume Per: -0.0331 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:14:00.335: 7 M
06:14:00.335: Memory GET VAR
06:14:00.335: Key: markets_m_btc_doge_202110040607_price
06:14:00.335: Active -> Returning Memory Value
06:14:00.335: Memory GET VAR
06:14:00.335: Key: markets_m_btc_doge_202110040607_volume
06:14:00.335: Active -> Returning Memory Value
06:14:00.335: Price: 4.51E-6 Price Diff: -2.0E-8 Price Per: -0.4435 Price Up: 0 Price Stable: 71.43 Price Down: 28.57
06:14:00.335: Volume: 14.16555323 Volume Diff: -0.01053126 Volume Per: -0.0743 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
06:14:00.336: 8 M
06:14:00.336: Memory GET VAR
06:14:00.336: Key: markets_m_btc_doge_202110040606_price
06:14:00.336: Active -> Returning Memory Value
06:14:00.336: Memory GET VAR
06:14:00.336: Key: markets_m_btc_doge_202110040606_volume
06:14:00.336: Active -> Returning Memory Value
06:14:00.337: Price: 4.5E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2222 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
06:14:00.337: Volume: 14.16459654 Volume Diff: -0.0095745699999998 Volume Per: -0.0676 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
06:14:00.337: 9 M
06:14:00.337: Memory GET VAR
06:14:00.337: Key: markets_m_btc_doge_202110040605_price
06:14:00.337: Active -> Returning Memory Value
06:14:00.337: Memory GET VAR
06:14:00.337: Key: markets_m_btc_doge_202110040605_volume
06:14:00.337: Active -> Returning Memory Value
06:14:00.337: Price: 4.51E-6 Price Diff: -2.0E-8 Price Per: -0.4435 Price Up: 11.11 Price Stable: 55.56 Price Down: 33.33
06:14:00.337: Volume: 14.1755184 Volume Diff: -0.02049643 Volume Per: -0.1446 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:14:00.338: 10 M
06:14:00.338: Memory GET VAR
06:14:00.338: Key: markets_m_btc_doge_202110040604_price
06:14:00.338: Active -> Returning Memory Value
06:14:00.338: Memory GET VAR
06:14:00.338: Key: markets_m_btc_doge_202110040604_volume
06:14:00.338: Active -> Returning Memory Value
06:14:00.338: Price: 4.51E-6 Price Diff: -2.0E-8 Price Per: -0.4435 Price Up: 10 Price Stable: 60 Price Down: 30
06:14:00.338: Volume: 14.1784877 Volume Diff: -0.02346573 Volume Per: -0.1655 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:14:00.338: 15 M
06:14:00.338: Memory GET VAR
06:14:00.338: Key: markets_m_btc_doge_202110040559_price
06:14:00.338: Active -> Returning Memory Value
06:14:00.338: Memory GET VAR
06:14:00.338: Key: markets_m_btc_doge_202110040559_volume
06:14:00.338: Active -> Returning Memory Value
06:14:00.339: Price: 4.52E-6 Price Diff: -3.0E-8 Price Per: -0.6637 Price Up: 6.67 Price Stable: 66.67 Price Down: 26.67
06:14:00.339: Volume: 14.20049102 Volume Diff: -0.045469049999999 Volume Per: -0.3202 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:14:00.339: 20 M
06:14:00.339: Memory GET VAR
06:14:00.339: Key: markets_m_btc_doge_202110040554_price
06:14:00.339: Active -> Returning Memory Value
06:14:00.339: Memory GET VAR
06:14:00.339: Key: markets_m_btc_doge_202110040554_volume
06:14:00.339: Active -> Returning Memory Value
06:14:00.339: Price: 4.52E-6 Price Diff: -3.0E-8 Price Per: -0.6637 Price Up: 5 Price Stable: 75 Price Down: 20
06:14:00.339: Volume: 14.21465869 Volume Diff: -0.05963672 Volume Per: -0.4195 Volume Up: 35 Volume Stable: 0 Volume Down: 65
06:14:00.340: 25 M
06:14:00.340: Memory GET VAR
06:14:00.340: Key: markets_m_btc_doge_202110040549_price
06:14:00.340: Active -> Returning Memory Value
06:14:00.340: Memory GET VAR
06:14:00.340: Key: markets_m_btc_doge_202110040549_volume
06:14:00.340: Active -> Returning Memory Value
06:14:00.340: Price: 4.51E-6 Price Diff: -2.0E-8 Price Per: -0.4435 Price Up: 8 Price Stable: 76 Price Down: 16
06:14:00.340: Volume: 14.221399 Volume Diff: -0.06637703 Volume Per: -0.4667 Volume Up: 36 Volume Stable: 0 Volume Down: 64
06:14:00.340: 30 M
06:14:00.340: Memory GET VAR
06:14:00.340: Key: markets_m_btc_doge_202110040544_price
06:14:00.340: Active -> Returning Memory Value
06:14:00.340: Memory GET VAR
06:14:00.340: Key: markets_m_btc_doge_202110040544_volume
06:14:00.340: Active -> Returning Memory Value
06:14:00.341: Price: 4.52E-6 Price Diff: -3.0E-8 Price Per: -0.6637 Price Up: 6.67 Price Stable: 76.67 Price Down: 16.67
06:14:00.341: Volume: 14.24337023 Volume Diff: -0.08834826 Volume Per: -0.6203 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:14:00.341: 40 M
06:14:00.341: Memory GET VAR
06:14:00.341: Key: markets_m_btc_doge_202110040534_price
06:14:00.341: Active -> Returning Memory Value
06:14:00.341: Memory GET VAR
06:14:00.341: Key: markets_m_btc_doge_202110040534_volume
06:14:00.341: Active -> Returning Memory Value
06:14:00.341: Price: 4.52E-6 Price Diff: -3.0E-8 Price Per: -0.6637 Price Up: 7.5 Price Stable: 77.5 Price Down: 15
06:14:00.341: Volume: 14.21876697 Volume Diff: -0.063745000000001 Volume Per: -0.4483 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
06:14:00.341: 50 M
06:14:00.342: Memory GET VAR
06:14:00.342: Key: markets_m_btc_doge_202110040524_price
06:14:00.342: Active -> Returning Memory Value
06:14:00.342: Memory GET VAR
06:14:00.342: Key: markets_m_btc_doge_202110040524_volume
06:14:00.342: Active -> Returning Memory Value
06:14:00.342: Price: 4.51E-6 Price Diff: -2.0E-8 Price Per: -0.4435 Price Up: 10 Price Stable: 76 Price Down: 14
06:14:00.342: Volume: 14.19642815 Volume Diff: -0.041406179999999 Volume Per: -0.2917 Volume Up: 38 Volume Stable: 0 Volume Down: 62
06:14:00.342: 60 M
06:14:00.342: Memory GET VAR
06:14:00.342: Key: markets_m_btc_doge_202110040514_price
06:14:00.342: Active -> Returning Memory Value
06:14:00.342: Memory GET VAR
06:14:00.342: Key: markets_m_btc_doge_202110040514_volume
06:14:00.342: Active -> Returning Memory Value
06:14:00.342: Price: 4.52E-6 Price Diff: -3.0E-8 Price Per: -0.6637 Price Up: 10 Price Stable: 75 Price Down: 15
06:14:00.342: Volume: 14.22085715 Volume Diff: -0.065835180000001 Volume Per: -0.4629 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
06:14:00.343: Market: BTC-DOT
06:14:00.343: Memory GET VAR
06:14:00.343: Key: markets_m_btc_dot_last_price
06:14:00.343: Active -> Returning Memory Value
06:14:00.343: Memory GET VAR
06:14:00.343: Key: markets_m_btc_dot_last_volume
06:14:00.343: Active -> Returning Memory Value
06:14:00.343: Market: BTC-DOT
06:14:00.343: Price Now: 0.0006463
06:14:00.343: Volume Now: 43.37504297
06:14:00.343: 2 M
06:14:00.343: Memory GET VAR
06:14:00.343: Key: markets_m_btc_dot_202110040612_price
06:14:00.343: Active -> Returning Memory Value
06:14:00.343: Memory GET VAR
06:14:00.343: Key: markets_m_btc_dot_202110040612_volume
06:14:00.343: Active -> Returning Memory Value
06:14:00.343: Price: 0.0006464 Price Diff: -9.9999999999948E-8 Price Per: -0.0155 Price Up: 0 Price Stable: 50 Price Down: 50
06:14:00.343: Volume: 43.28191403 Volume Diff: 0.09312894 Volume Per: 0.2152 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:14:00.344: 3 M
06:14:00.344: Memory GET VAR
06:14:00.344: Key: markets_m_btc_dot_202110040611_price
06:14:00.344: Active -> Returning Memory Value
06:14:00.344: Memory GET VAR
06:14:00.344: Key: markets_m_btc_dot_202110040611_volume
06:14:00.344: Active -> Returning Memory Value
06:14:00.344: Price: 0.0006468 Price Diff: -4.9999999999996E-7 Price Per: -0.0773 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
06:14:00.344: Volume: 43.29510295 Volume Diff: 0.079940020000002 Volume Per: 0.1846 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:14:00.345: 4 M
06:14:00.345: Memory GET VAR
06:14:00.345: Key: markets_m_btc_dot_202110040610_price
06:14:00.345: Active -> Returning Memory Value
06:14:00.345: Memory GET VAR
06:14:00.345: Key: markets_m_btc_dot_202110040610_volume
06:14:00.345: Active -> Returning Memory Value
06:14:00.345: Price: 0.000647 Price Diff: -6.9999999999996E-7 Price Per: -0.1082 Price Up: 0 Price Stable: 25 Price Down: 75
06:14:00.345: Volume: 43.31206465 Volume Diff: 0.062978319999999 Volume Per: 0.1454 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.345: 5 M
06:14:00.345: Memory GET VAR
06:14:00.345: Key: markets_m_btc_dot_202110040609_price
06:14:00.345: Active -> Returning Memory Value
06:14:00.345: Memory GET VAR
06:14:00.345: Key: markets_m_btc_dot_202110040609_volume
06:14:00.345: Active -> Returning Memory Value
06:14:00.346: Price: 0.0006476 Price Diff: -1.3E-6 Price Per: -0.2007 Price Up: 0 Price Stable: 20 Price Down: 80
06:14:00.346: Volume: 43.36111093 Volume Diff: 0.01393204 Volume Per: 0.0321 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:14:00.346: 6 M
06:14:00.346: Memory GET VAR
06:14:00.346: Key: markets_m_btc_dot_202110040608_price
06:14:00.346: Active -> Returning Memory Value
06:14:00.346: Memory GET VAR
06:14:00.346: Key: markets_m_btc_dot_202110040608_volume
06:14:00.346: Active -> Returning Memory Value
06:14:00.347: Price: 0.0006476 Price Diff: -1.3E-6 Price Per: -0.2007 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
06:14:00.347: Volume: 43.31282471 Volume Diff: 0.062218260000002 Volume Per: 0.1436 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.348: 7 M
06:14:00.348: Memory GET VAR
06:14:00.348: Key: markets_m_btc_dot_202110040607_price
06:14:00.348: Active -> Returning Memory Value
06:14:00.348: Memory GET VAR
06:14:00.348: Key: markets_m_btc_dot_202110040607_volume
06:14:00.348: Active -> Returning Memory Value
06:14:00.348: Price: 0.0006481 Price Diff: -1.7999999999999E-6 Price Per: -0.2777 Price Up: 0 Price Stable: 28.57 Price Down: 71.43
06:14:00.348: Volume: 43.35082357 Volume Diff: 0.0242194 Volume Per: 0.0559 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:14:00.352: 8 M
06:14:00.352: Memory GET VAR
06:14:00.352: Key: markets_m_btc_dot_202110040606_price
06:14:00.352: Active -> Returning Memory Value
06:14:00.352: Memory GET VAR
06:14:00.352: Key: markets_m_btc_dot_202110040606_volume
06:14:00.352: Active -> Returning Memory Value
06:14:00.352: Price: 0.0006478 Price Diff: -1.5E-6 Price Per: -0.2316 Price Up: 12.5 Price Stable: 25 Price Down: 62.5
06:14:00.352: Volume: 43.3194883 Volume Diff: 0.055554669999999 Volume Per: 0.1282 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.352: 9 M
06:14:00.352: Memory GET VAR
06:14:00.352: Key: markets_m_btc_dot_202110040605_price
06:14:00.352: Active -> Returning Memory Value
06:14:00.352: Memory GET VAR
06:14:00.352: Key: markets_m_btc_dot_202110040605_volume
06:14:00.352: Active -> Returning Memory Value
06:14:00.353: Price: 0.000648 Price Diff: -1.7E-6 Price Per: -0.2623 Price Up: 11.11 Price Stable: 22.22 Price Down: 66.67
06:14:00.353: Volume: 43.32643577 Volume Diff: 0.048607199999999 Volume Per: 0.1122 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
06:14:00.354: 10 M
06:14:00.354: Memory GET VAR
06:14:00.354: Key: markets_m_btc_dot_202110040604_price
06:14:00.354: Active -> Returning Memory Value
06:14:00.354: Memory GET VAR
06:14:00.354: Key: markets_m_btc_dot_202110040604_volume
06:14:00.354: Active -> Returning Memory Value
06:14:00.355: Price: 0.0006485 Price Diff: -2.1999999999999E-6 Price Per: -0.3392 Price Up: 10 Price Stable: 20 Price Down: 70
06:14:00.355: Volume: 43.25368782 Volume Diff: 0.12135515 Volume Per: 0.2806 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.355: 15 M
06:14:00.355: Memory GET VAR
06:14:00.355: Key: markets_m_btc_dot_202110040559_price
06:14:00.355: Active -> Returning Memory Value
06:14:00.355: Memory GET VAR
06:14:00.355: Key: markets_m_btc_dot_202110040559_volume
06:14:00.355: Active -> Returning Memory Value
06:14:00.356: Price: 0.0006494 Price Diff: -3.0999999999999E-6 Price Per: -0.4774 Price Up: 20 Price Stable: 13.33 Price Down: 66.67
06:14:00.356: Volume: 43.24856352 Volume Diff: 0.12647945000001 Volume Per: 0.2924 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:14:00.357: 20 M
06:14:00.357: Memory GET VAR
06:14:00.357: Key: markets_m_btc_dot_202110040554_price
06:14:00.357: Active -> Returning Memory Value
06:14:00.357: Memory GET VAR
06:14:00.357: Key: markets_m_btc_dot_202110040554_volume
06:14:00.357: Active -> Returning Memory Value
06:14:00.358: Price: 0.0006483 Price Diff: -1.9999999999999E-6 Price Per: -0.3085 Price Up: 30 Price Stable: 10 Price Down: 60
06:14:00.358: Volume: 43.52613772 Volume Diff: -0.15109475 Volume Per: -0.3471 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:14:00.359: 25 M
06:14:00.359: Memory GET VAR
06:14:00.359: Key: markets_m_btc_dot_202110040549_price
06:14:00.359: Active -> Returning Memory Value
06:14:00.359: Memory GET VAR
06:14:00.359: Key: markets_m_btc_dot_202110040549_volume
06:14:00.359: Active -> Returning Memory Value
06:14:00.359: Price: 0.0006489 Price Diff: -2.6E-6 Price Per: -0.4007 Price Up: 32 Price Stable: 8 Price Down: 60
06:14:00.359: Volume: 43.60566665 Volume Diff: -0.23062368 Volume Per: -0.5289 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:14:00.360: 30 M
06:14:00.360: Memory GET VAR
06:14:00.360: Key: markets_m_btc_dot_202110040544_price
06:14:00.360: Active -> Returning Memory Value
06:14:00.360: Memory GET VAR
06:14:00.360: Key: markets_m_btc_dot_202110040544_volume
06:14:00.360: Active -> Returning Memory Value
06:14:00.361: Price: 0.0006487 Price Diff: -2.3999999999999E-6 Price Per: -0.37 Price Up: 30 Price Stable: 10 Price Down: 60
06:14:00.361: Volume: 43.41241609 Volume Diff: -0.037373119999998 Volume Per: -0.0861 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
06:14:00.361: 40 M
06:14:00.361: Memory GET VAR
06:14:00.361: Key: markets_m_btc_dot_202110040534_price
06:14:00.361: Active -> Returning Memory Value
06:14:00.361: Memory GET VAR
06:14:00.361: Key: markets_m_btc_dot_202110040534_volume
06:14:00.361: Active -> Returning Memory Value
06:14:00.362: Price: 0.0006488 Price Diff: -2.5E-6 Price Per: -0.3853 Price Up: 32.5 Price Stable: 10 Price Down: 57.5
06:14:00.362: Volume: 43.46558996 Volume Diff: -0.09054699 Volume Per: -0.2083 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:14:00.362: 50 M
06:14:00.362: Memory GET VAR
06:14:00.362: Key: markets_m_btc_dot_202110040524_price
06:14:00.362: Active -> Returning Memory Value
06:14:00.362: Memory GET VAR
06:14:00.362: Key: markets_m_btc_dot_202110040524_volume
06:14:00.362: Active -> Returning Memory Value
06:14:00.363: Price: 0.0006487 Price Diff: -2.3999999999999E-6 Price Per: -0.37 Price Up: 34 Price Stable: 12 Price Down: 54
06:14:00.363: Volume: 43.52379269 Volume Diff: -0.14874972 Volume Per: -0.3418 Volume Up: 42 Volume Stable: 0 Volume Down: 58
06:14:00.364: 60 M
06:14:00.364: Memory GET VAR
06:14:00.364: Key: markets_m_btc_dot_202110040514_price
06:14:00.364: Active -> Returning Memory Value
06:14:00.364: Memory GET VAR
06:14:00.364: Key: markets_m_btc_dot_202110040514_volume
06:14:00.364: Active -> Returning Memory Value
06:14:00.365: Price: 0.000651 Price Diff: -4.7E-6 Price Per: -0.722 Price Up: 33.33 Price Stable: 10 Price Down: 56.67
06:14:00.365: Volume: 43.83731044 Volume Diff: -0.46226747 Volume Per: -1.0545 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
06:14:00.365: Market: BTC-DYDX
06:14:00.365: Memory GET VAR
06:14:00.365: Key: markets_m_btc_dydx_last_price
06:14:00.365: Active -> Returning Memory Value
06:14:00.365: Memory GET VAR
06:14:00.365: Key: markets_m_btc_dydx_last_volume
06:14:00.365: Active -> Returning Memory Value
06:14:00.365: Market: BTC-DYDX
06:14:00.365: Price Now: 0.00052101
06:14:00.365: Volume Now: 15.03176163
06:14:00.365: 2 M
06:14:00.365: Memory GET VAR
06:14:00.365: Key: markets_m_btc_dydx_202110040612_price
06:14:00.365: Active -> Returning Memory Value
06:14:00.365: Memory GET VAR
06:14:00.365: Key: markets_m_btc_dydx_202110040612_volume
06:14:00.365: Active -> Returning Memory Value
06:14:00.366: Price: 0.000523 Price Diff: -1.99E-6 Price Per: -0.3805 Price Up: 0 Price Stable: 0 Price Down: 100
06:14:00.366: Volume: 15.08925396 Volume Diff: -0.057492330000001 Volume Per: -0.381 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:14:00.367: 3 M
06:14:00.367: Memory GET VAR
06:14:00.367: Key: markets_m_btc_dydx_202110040611_price
06:14:00.367: Active -> Returning Memory Value
06:14:00.367: Memory GET VAR
06:14:00.367: Key: markets_m_btc_dydx_202110040611_volume
06:14:00.367: Active -> Returning Memory Value
06:14:00.368: Price: 0.00052187 Price Diff: -8.5999999999999E-7 Price Per: -0.1648 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:14:00.368: Volume: 15.05714249 Volume Diff: -0.02538086 Volume Per: -0.1686 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:14:00.368: 4 M
06:14:00.368: Memory GET VAR
06:14:00.368: Key: markets_m_btc_dydx_202110040610_price
06:14:00.368: Active -> Returning Memory Value
06:14:00.368: Memory GET VAR
06:14:00.368: Key: markets_m_btc_dydx_202110040610_volume
06:14:00.368: Active -> Returning Memory Value
06:14:00.369: Price: 0.00052137 Price Diff: -3.5999999999992E-7 Price Per: -0.069 Price Up: 50 Price Stable: 0 Price Down: 50
06:14:00.369: Volume: 15.01928233 Volume Diff: 0.012479300000001 Volume Per: 0.0831 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.369: 5 M
06:14:00.369: Memory GET VAR
06:14:00.370: Key: markets_m_btc_dydx_202110040609_price
06:14:00.370: Active -> Returning Memory Value
06:14:00.370: Memory GET VAR
06:14:00.370: Key: markets_m_btc_dydx_202110040609_volume
06:14:00.370: Active -> Returning Memory Value
06:14:00.370: Price: 0.00052671 Price Diff: -5.7E-6 Price Per: -1.0822 Price Up: 40 Price Stable: 0 Price Down: 60
06:14:00.370: Volume: 15.17311089 Volume Diff: -0.14134926 Volume Per: -0.9316 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:14:00.371: 6 M
06:14:00.371: Memory GET VAR
06:14:00.371: Key: markets_m_btc_dydx_202110040608_price
06:14:00.371: Active -> Returning Memory Value
06:14:00.371: Memory GET VAR
06:14:00.371: Key: markets_m_btc_dydx_202110040608_volume
06:14:00.371: Active -> Returning Memory Value
06:14:00.371: Price: 0.00052918 Price Diff: -8.1699999999999E-6 Price Per: -1.5439 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:14:00.372: Volume: 14.88610117 Volume Diff: 0.14566046 Volume Per: 0.9785 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.372: 7 M
06:14:00.372: Memory GET VAR
06:14:00.373: Key: markets_m_btc_dydx_202110040607_price
06:14:00.373: Active -> Returning Memory Value
06:14:00.373: Memory GET VAR
06:14:00.373: Key: markets_m_btc_dydx_202110040607_volume
06:14:00.373: Active -> Returning Memory Value
06:14:00.373: Price: 0.00053234 Price Diff: -1.133E-5 Price Per: -2.1283 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
06:14:00.373: Volume: 14.97470717 Volume Diff: 0.05705446 Volume Per: 0.381 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:14:00.374: 8 M
06:14:00.374: Memory GET VAR
06:14:00.374: Key: markets_m_btc_dydx_202110040606_price
06:14:00.374: Active -> Returning Memory Value
06:14:00.374: Memory GET VAR
06:14:00.374: Key: markets_m_btc_dydx_202110040606_volume
06:14:00.374: Active -> Returning Memory Value
06:14:00.374: Price: 0.00053183 Price Diff: -1.082E-5 Price Per: -2.0345 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
06:14:00.374: Volume: 14.95986841 Volume Diff: 0.07189322 Volume Per: 0.4806 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.375: 9 M
06:14:00.375: Memory GET VAR
06:14:00.375: Key: markets_m_btc_dydx_202110040605_price
06:14:00.375: Active -> Returning Memory Value
06:14:00.375: Memory GET VAR
06:14:00.375: Key: markets_m_btc_dydx_202110040605_volume
06:14:00.375: Active -> Returning Memory Value
06:14:00.376: Price: 0.00053276 Price Diff: -1.175E-5 Price Per: -2.2055 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:14:00.376: Volume: 14.98606997 Volume Diff: 0.045691659999999 Volume Per: 0.3049 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
06:14:00.376: 10 M
06:14:00.376: Memory GET VAR
06:14:00.376: Key: markets_m_btc_dydx_202110040604_price
06:14:00.376: Active -> Returning Memory Value
06:14:00.376: Memory GET VAR
06:14:00.376: Key: markets_m_btc_dydx_202110040604_volume
06:14:00.376: Active -> Returning Memory Value
06:14:00.377: Price: 0.00053326 Price Diff: -1.225E-5 Price Per: -2.2972 Price Up: 30 Price Stable: 0 Price Down: 70
06:14:00.377: Volume: 14.99986523 Volume Diff: 0.031896400000001 Volume Per: 0.2126 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:14:00.377: 15 M
06:14:00.377: Memory GET VAR
06:14:00.377: Key: markets_m_btc_dydx_202110040559_price
06:14:00.377: Active -> Returning Memory Value
06:14:00.377: Memory GET VAR
06:14:00.377: Key: markets_m_btc_dydx_202110040559_volume
06:14:00.377: Active -> Returning Memory Value
06:14:00.378: Price: 0.00053221 Price Diff: -1.12E-5 Price Per: -2.1044 Price Up: 40 Price Stable: 0 Price Down: 60
06:14:00.378: Volume: 14.96917849 Volume Diff: 0.062583140000001 Volume Per: 0.4181 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:14:00.379: 20 M
06:14:00.379: Memory GET VAR
06:14:00.379: Key: markets_m_btc_dydx_202110040554_price
06:14:00.379: Active -> Returning Memory Value
06:14:00.379: Memory GET VAR
06:14:00.379: Key: markets_m_btc_dydx_202110040554_volume
06:14:00.379: Active -> Returning Memory Value
06:14:00.380: Price: 0.00053345 Price Diff: -1.244E-5 Price Per: -2.332 Price Up: 40 Price Stable: 0 Price Down: 60
06:14:00.380: Volume: 15.0045866 Volume Diff: 0.02717503 Volume Per: 0.1811 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:14:00.380: 25 M
06:14:00.380: Memory GET VAR
06:14:00.380: Key: markets_m_btc_dydx_202110040549_price
06:14:00.380: Active -> Returning Memory Value
06:14:00.380: Memory GET VAR
06:14:00.380: Key: markets_m_btc_dydx_202110040549_volume
06:14:00.380: Active -> Returning Memory Value
06:14:00.381: Price: 0.00053681 Price Diff: -1.58E-5 Price Per: -2.9433 Price Up: 40 Price Stable: 0 Price Down: 60
06:14:00.381: Volume: 15.09845978 Volume Diff: -0.066698150000001 Volume Per: -0.4418 Volume Up: 44 Volume Stable: 0 Volume Down: 56
06:14:00.381: 30 M
06:14:00.381: Memory GET VAR
06:14:00.381: Key: markets_m_btc_dydx_202110040544_price
06:14:00.381: Active -> Returning Memory Value
06:14:00.381: Memory GET VAR
06:14:00.381: Key: markets_m_btc_dydx_202110040544_volume
06:14:00.381: Active -> Returning Memory Value
06:14:00.382: Price: 0.0005389 Price Diff: -1.789E-5 Price Per: -3.3197 Price Up: 40 Price Stable: 0 Price Down: 60
06:14:00.382: Volume: 15.07822692 Volume Diff: -0.04646529 Volume Per: -0.3082 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:14:00.384: 40 M
06:14:00.384: Memory GET VAR
06:14:00.384: Key: markets_m_btc_dydx_202110040534_price
06:14:00.384: Active -> Returning Memory Value
06:14:00.384: Memory GET VAR
06:14:00.384: Key: markets_m_btc_dydx_202110040534_volume
06:14:00.384: Active -> Returning Memory Value
06:14:00.385: Price: 0.00053882 Price Diff: -1.781E-5 Price Per: -3.3054 Price Up: 45 Price Stable: 0 Price Down: 55
06:14:00.385: Volume: 14.87449358 Volume Diff: 0.15726805 Volume Per: 1.0573 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:14:00.386: 50 M
06:14:00.386: Memory GET VAR
06:14:00.386: Key: markets_m_btc_dydx_202110040524_price
06:14:00.386: Active -> Returning Memory Value
06:14:00.386: Memory GET VAR
06:14:00.386: Key: markets_m_btc_dydx_202110040524_volume
06:14:00.386: Active -> Returning Memory Value
06:14:00.386: Price: 0.00053847 Price Diff: -1.746E-5 Price Per: -3.2425 Price Up: 42 Price Stable: 2 Price Down: 56
06:14:00.387: Volume: 14.79317954 Volume Diff: 0.23858209 Volume Per: 1.6128 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:14:00.387: 60 M
06:14:00.387: Memory GET VAR
06:14:00.387: Key: markets_m_btc_dydx_202110040514_price
06:14:00.387: Active -> Returning Memory Value
06:14:00.387: Memory GET VAR
06:14:00.387: Key: markets_m_btc_dydx_202110040514_volume
06:14:00.387: Active -> Returning Memory Value
06:14:00.387: Price: 0.00053657 Price Diff: -1.556E-5 Price Per: -2.8999 Price Up: 43.33 Price Stable: 1.67 Price Down: 55
06:14:00.387: Volume: 14.39692913 Volume Diff: 0.6348325 Volume Per: 4.4095 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
06:14:00.388: Market: BTC-EFI
06:14:00.388: Memory GET VAR
06:14:00.388: Key: markets_m_btc_efi_last_price
06:14:00.388: Active -> Returning Memory Value
06:14:00.388: Memory GET VAR
06:14:00.388: Key: markets_m_btc_efi_last_volume
06:14:00.388: Active -> Returning Memory Value
06:14:00.388: Market: BTC-EFI
06:14:00.388: Price Now: 1.658E-5
06:14:00.388: Volume Now: 3.18596306
06:14:00.388: 2 M
06:14:00.388: Memory GET VAR
06:14:00.388: Key: markets_m_btc_efi_202110040612_price
06:14:00.388: Active -> Returning Memory Value
06:14:00.388: Memory GET VAR
06:14:00.388: Key: markets_m_btc_efi_202110040612_volume
06:14:00.388: Active -> Returning Memory Value
06:14:00.388: Price: 1.663E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.3007 Price Up: 50 Price Stable: 0 Price Down: 50
06:14:00.388: Volume: 3.19231749 Volume Diff: -0.00635443 Volume Per: -0.1991 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.389: 3 M
06:14:00.390: Memory GET VAR
06:14:00.390: Key: markets_m_btc_efi_202110040611_price
06:14:00.390: Active -> Returning Memory Value
06:14:00.390: Memory GET VAR
06:14:00.390: Key: markets_m_btc_efi_202110040611_volume
06:14:00.390: Active -> Returning Memory Value
06:14:00.390: Price: 1.653E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3025 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:14:00.390: Volume: 3.17466027 Volume Diff: 0.01130279 Volume Per: 0.356 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:14:00.391: 4 M
06:14:00.391: Memory GET VAR
06:14:00.391: Key: markets_m_btc_efi_202110040610_price
06:14:00.391: Active -> Returning Memory Value
06:14:00.391: Memory GET VAR
06:14:00.391: Key: markets_m_btc_efi_202110040610_volume
06:14:00.391: Active -> Returning Memory Value
06:14:00.392: Price: 1.654E-5 Price Diff: 4.0E-8 Price Per: 0.2418 Price Up: 50 Price Stable: 0 Price Down: 50
06:14:00.392: Volume: 3.17494507 Volume Diff: 0.01101799 Volume Per: 0.347 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.392: 5 M
06:14:00.392: Memory GET VAR
06:14:00.392: Key: markets_m_btc_efi_202110040609_price
06:14:00.392: Active -> Returning Memory Value
06:14:00.392: Memory GET VAR
06:14:00.392: Key: markets_m_btc_efi_202110040609_volume
06:14:00.392: Active -> Returning Memory Value
06:14:00.393: Price: 1.654E-5 Price Diff: 4.0E-8 Price Per: 0.2418 Price Up: 40 Price Stable: 20 Price Down: 40
06:14:00.393: Volume: 3.17703249 Volume Diff: 0.00893057 Volume Per: 0.2811 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:14:00.393: 6 M
06:14:00.393: Memory GET VAR
06:14:00.393: Key: markets_m_btc_efi_202110040608_price
06:14:00.393: Active -> Returning Memory Value
06:14:00.393: Memory GET VAR
06:14:00.393: Key: markets_m_btc_efi_202110040608_volume
06:14:00.393: Active -> Returning Memory Value
06:14:00.394: Price: 1.655E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1813 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
06:14:00.394: Volume: 3.17918521 Volume Diff: 0.0067778500000002 Volume Per: 0.2132 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:14:00.397: 7 M
06:14:00.399: Memory GET VAR
06:14:00.399: Key: markets_m_btc_efi_202110040607_price
06:14:00.399: Active -> Returning Memory Value
06:14:00.399: Memory GET VAR
06:14:00.399: Key: markets_m_btc_efi_202110040607_volume
06:14:00.399: Active -> Returning Memory Value
06:14:00.399: Price: 1.655E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1813 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
06:14:00.399: Volume: 3.17857942 Volume Diff: 0.00738364 Volume Per: 0.2323 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:14:00.400: 8 M
06:14:00.400: Memory GET VAR
06:14:00.400: Key: markets_m_btc_efi_202110040606_price
06:14:00.400: Active -> Returning Memory Value
06:14:00.400: Memory GET VAR
06:14:00.400: Key: markets_m_btc_efi_202110040606_volume
06:14:00.400: Active -> Returning Memory Value
06:14:00.401: Price: 1.651E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.424 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
06:14:00.401: Volume: 3.17236197 Volume Diff: 0.01360109 Volume Per: 0.4287 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.401: 9 M
06:14:00.401: Memory GET VAR
06:14:00.401: Key: markets_m_btc_efi_202110040605_price
06:14:00.401: Active -> Returning Memory Value
06:14:00.401: Memory GET VAR
06:14:00.401: Key: markets_m_btc_efi_202110040605_volume
06:14:00.401: Active -> Returning Memory Value
06:14:00.402: Price: 1.656E-5 Price Diff: 2.0E-8 Price Per: 0.1208 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
06:14:00.402: Volume: 3.18138789 Volume Diff: 0.0045751700000003 Volume Per: 0.1438 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
06:14:00.403: 10 M
06:14:00.403: Memory GET VAR
06:14:00.403: Key: markets_m_btc_efi_202110040604_price
06:14:00.403: Active -> Returning Memory Value
06:14:00.403: Memory GET VAR
06:14:00.403: Key: markets_m_btc_efi_202110040604_volume
06:14:00.403: Active -> Returning Memory Value
06:14:00.404: Price: 1.654E-5 Price Diff: 4.0E-8 Price Per: 0.2418 Price Up: 40 Price Stable: 20 Price Down: 40
06:14:00.404: Volume: 3.17772312 Volume Diff: 0.0082399400000002 Volume Per: 0.2593 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.404: 15 M
06:14:00.404: Memory GET VAR
06:14:00.404: Key: markets_m_btc_efi_202110040559_price
06:14:00.404: Active -> Returning Memory Value
06:14:00.404: Memory GET VAR
06:14:00.404: Key: markets_m_btc_efi_202110040559_volume
06:14:00.404: Active -> Returning Memory Value
06:14:00.404: Price: 1.651E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.424 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
06:14:00.404: Volume: 3.17099139 Volume Diff: 0.01497167 Volume Per: 0.4721 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:14:00.405: 20 M
06:14:00.405: Memory GET VAR
06:14:00.405: Key: markets_m_btc_efi_202110040554_price
06:14:00.405: Active -> Returning Memory Value
06:14:00.405: Memory GET VAR
06:14:00.405: Key: markets_m_btc_efi_202110040554_volume
06:14:00.405: Active -> Returning Memory Value
06:14:00.405: Price: 1.653E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3025 Price Up: 40 Price Stable: 20 Price Down: 40
06:14:00.405: Volume: 3.17278348 Volume Diff: 0.01317958 Volume Per: 0.4154 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.406: 25 M
06:14:00.406: Memory GET VAR
06:14:00.406: Key: markets_m_btc_efi_202110040549_price
06:14:00.406: Active -> Returning Memory Value
06:14:00.406: Memory GET VAR
06:14:00.406: Key: markets_m_btc_efi_202110040549_volume
06:14:00.406: Active -> Returning Memory Value
06:14:00.406: Price: 1.649E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.5458 Price Up: 44 Price Stable: 20 Price Down: 36
06:14:00.406: Volume: 3.16691515 Volume Diff: 0.01904791 Volume Per: 0.6015 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:14:00.407: 30 M
06:14:00.407: Memory GET VAR
06:14:00.407: Key: markets_m_btc_efi_202110040544_price
06:14:00.407: Active -> Returning Memory Value
06:14:00.407: Memory GET VAR
06:14:00.407: Key: markets_m_btc_efi_202110040544_volume
06:14:00.407: Active -> Returning Memory Value
06:14:00.407: Price: 1.647E-5 Price Diff: 1.1E-7 Price Per: 0.6679 Price Up: 43.33 Price Stable: 26.67 Price Down: 30
06:14:00.407: Volume: 3.16286542 Volume Diff: 0.02309764 Volume Per: 0.7303 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
06:14:00.408: 40 M
06:14:00.408: Memory GET VAR
06:14:00.408: Key: markets_m_btc_efi_202110040534_price
06:14:00.408: Active -> Returning Memory Value
06:14:00.408: Memory GET VAR
06:14:00.408: Key: markets_m_btc_efi_202110040534_volume
06:14:00.408: Active -> Returning Memory Value
06:14:00.408: Price: 1.647E-5 Price Diff: 1.1E-7 Price Per: 0.6679 Price Up: 37.5 Price Stable: 35 Price Down: 27.5
06:14:00.408: Volume: 3.15988048 Volume Diff: 0.02608258 Volume Per: 0.8254 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:14:00.409: 50 M
06:14:00.409: Memory GET VAR
06:14:00.409: Key: markets_m_btc_efi_202110040524_price
06:14:00.409: Active -> Returning Memory Value
06:14:00.409: Memory GET VAR
06:14:00.409: Key: markets_m_btc_efi_202110040524_volume
06:14:00.409: Active -> Returning Memory Value
06:14:00.409: Price: 1.646E-5 Price Diff: 1.2E-7 Price Per: 0.729 Price Up: 38 Price Stable: 32 Price Down: 30
06:14:00.409: Volume: 3.15821312 Volume Diff: 0.02774994 Volume Per: 0.8787 Volume Up: 58 Volume Stable: 0 Volume Down: 42
06:14:00.409: 60 M
06:14:00.409: Memory GET VAR
06:14:00.409: Key: markets_m_btc_efi_202110040514_price
06:14:00.409: Active -> Returning Memory Value
06:14:00.409: Memory GET VAR
06:14:00.409: Key: markets_m_btc_efi_202110040514_volume
06:14:00.410: Active -> Returning Memory Value
06:14:00.410: Price: 1.643E-5 Price Diff: 1.5E-7 Price Per: 0.913 Price Up: 38.33 Price Stable: 33.33 Price Down: 28.33
06:14:00.410: Volume: 3.15274676 Volume Diff: 0.0332163 Volume Per: 1.0536 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
06:14:00.410: Market: BTC-ENJ
06:14:00.410: Memory GET VAR
06:14:00.410: Key: markets_m_btc_enj_last_price
06:14:00.410: Active -> Returning Memory Value
06:14:00.410: Memory GET VAR
06:14:00.410: Key: markets_m_btc_enj_last_volume
06:14:00.410: Active -> Returning Memory Value
06:14:00.410: Market: BTC-ENJ
06:14:00.410: Price Now: 3.37E-5
06:14:00.410: Volume Now: 4.55016018
06:14:00.410: 2 M
06:14:00.410: Memory GET VAR
06:14:00.410: Key: markets_m_btc_enj_202110040612_price
06:14:00.410: Active -> Returning Memory Value
06:14:00.410: Memory GET VAR
06:14:00.411: Key: markets_m_btc_enj_202110040612_volume
06:14:00.411: Active -> Returning Memory Value
06:14:00.411: Price: 3.37E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
06:14:00.411: Volume: 4.55035328 Volume Diff: -0.00019310000000061 Volume Per: -0.0042 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.411: 3 M
06:14:00.411: Memory GET VAR
06:14:00.411: Key: markets_m_btc_enj_202110040611_price
06:14:00.412: Active -> Returning Memory Value
06:14:00.412: Memory GET VAR
06:14:00.412: Key: markets_m_btc_enj_202110040611_volume
06:14:00.412: Active -> Returning Memory Value
06:14:00.412: Price: 3.376E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1777 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:14:00.412: Volume: 4.56274367 Volume Diff: -0.01258349 Volume Per: -0.2758 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:14:00.412: 4 M
06:14:00.412: Memory GET VAR
06:14:00.412: Key: markets_m_btc_enj_202110040610_price
06:14:00.412: Active -> Returning Memory Value
06:14:00.412: Memory GET VAR
06:14:00.412: Key: markets_m_btc_enj_202110040610_volume
06:14:00.412: Active -> Returning Memory Value
06:14:00.413: Price: 3.382E-5 Price Diff: -1.2E-7 Price Per: -0.3548 Price Up: 25 Price Stable: 0 Price Down: 75
06:14:00.413: Volume: 4.56659454 Volume Diff: -0.01643436 Volume Per: -0.3599 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:14:00.413: 5 M
06:14:00.413: Memory GET VAR
06:14:00.413: Key: markets_m_btc_enj_202110040609_price
06:14:00.413: Active -> Returning Memory Value
06:14:00.413: Memory GET VAR
06:14:00.413: Key: markets_m_btc_enj_202110040609_volume
06:14:00.413: Active -> Returning Memory Value
06:14:00.414: Price: 3.393E-5 Price Diff: -2.3E-7 Price Per: -0.6779 Price Up: 20 Price Stable: 0 Price Down: 80
06:14:00.414: Volume: 4.56758092 Volume Diff: -0.01742074 Volume Per: -0.3814 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:14:00.414: 6 M
06:14:00.414: Memory GET VAR
06:14:00.414: Key: markets_m_btc_enj_202110040608_price
06:14:00.414: Active -> Returning Memory Value
06:14:00.414: Memory GET VAR
06:14:00.414: Key: markets_m_btc_enj_202110040608_volume
06:14:00.414: Active -> Returning Memory Value
06:14:00.415: Price: 3.397E-5 Price Diff: -2.7E-7 Price Per: -0.7948 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
06:14:00.415: Volume: 4.57232837 Volume Diff: -0.02216819 Volume Per: -0.4848 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
06:14:00.415: 7 M
06:14:00.415: Memory GET VAR
06:14:00.415: Key: markets_m_btc_enj_202110040607_price
06:14:00.415: Active -> Returning Memory Value
06:14:00.415: Memory GET VAR
06:14:00.415: Key: markets_m_btc_enj_202110040607_volume
06:14:00.415: Active -> Returning Memory Value
06:14:00.416: Price: 3.399E-5 Price Diff: -2.9E-7 Price Per: -0.8532 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
06:14:00.416: Volume: 4.57457237 Volume Diff: -0.02441219 Volume Per: -0.5336 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
06:14:00.416: 8 M
06:14:00.416: Memory GET VAR
06:14:00.416: Key: markets_m_btc_enj_202110040606_price
06:14:00.416: Active -> Returning Memory Value
06:14:00.416: Memory GET VAR
06:14:00.416: Key: markets_m_btc_enj_202110040606_volume
06:14:00.416: Active -> Returning Memory Value
06:14:00.416: Price: 3.395E-5 Price Diff: -2.5E-7 Price Per: -0.7364 Price Up: 25 Price Stable: 0 Price Down: 75
06:14:00.416: Volume: 4.56887582 Volume Diff: -0.01871564 Volume Per: -0.4096 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:14:00.417: 9 M
06:14:00.417: Memory GET VAR
06:14:00.417: Key: markets_m_btc_enj_202110040605_price
06:14:00.417: Active -> Returning Memory Value
06:14:00.417: Memory GET VAR
06:14:00.417: Key: markets_m_btc_enj_202110040605_volume
06:14:00.417: Active -> Returning Memory Value
06:14:00.417: Price: 3.399E-5 Price Diff: -2.9E-7 Price Per: -0.8532 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
06:14:00.417: Volume: 4.57764676 Volume Diff: -0.027486580000001 Volume Per: -0.6005 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
06:14:00.418: 10 M
06:14:00.418: Memory GET VAR
06:14:00.418: Key: markets_m_btc_enj_202110040604_price
06:14:00.418: Active -> Returning Memory Value
06:14:00.418: Memory GET VAR
06:14:00.418: Key: markets_m_btc_enj_202110040604_volume
06:14:00.418: Active -> Returning Memory Value
06:14:00.418: Price: 3.4E-5 Price Diff: -3.0E-7 Price Per: -0.8824 Price Up: 20 Price Stable: 0 Price Down: 80
06:14:00.418: Volume: 4.57941185 Volume Diff: -0.02925167 Volume Per: -0.6388 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:14:00.421: 15 M
06:14:00.421: Memory GET VAR
06:14:00.421: Key: markets_m_btc_enj_202110040559_price
06:14:00.421: Active -> Returning Memory Value
06:14:00.421: Memory GET VAR
06:14:00.421: Key: markets_m_btc_enj_202110040559_volume
06:14:00.421: Active -> Returning Memory Value
06:14:00.422: Price: 3.398E-5 Price Diff: -2.8E-7 Price Per: -0.824 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
06:14:00.422: Volume: 4.57442852 Volume Diff: -0.02426834 Volume Per: -0.5305 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:14:00.422: 20 M
06:14:00.422: Memory GET VAR
06:14:00.422: Key: markets_m_btc_enj_202110040554_price
06:14:00.422: Active -> Returning Memory Value
06:14:00.422: Memory GET VAR
06:14:00.422: Key: markets_m_btc_enj_202110040554_volume
06:14:00.422: Active -> Returning Memory Value
06:14:00.422: Price: 3.393E-5 Price Diff: -2.3E-7 Price Per: -0.6779 Price Up: 30 Price Stable: 10 Price Down: 60
06:14:00.422: Volume: 4.56213236 Volume Diff: -0.01197218 Volume Per: -0.2624 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:14:00.423: 25 M
06:14:00.423: Memory GET VAR
06:14:00.423: Key: markets_m_btc_enj_202110040549_price
06:14:00.423: Active -> Returning Memory Value
06:14:00.423: Memory GET VAR
06:14:00.423: Key: markets_m_btc_enj_202110040549_volume
06:14:00.423: Active -> Returning Memory Value
06:14:00.423: Price: 3.397E-5 Price Diff: -2.7E-7 Price Per: -0.7948 Price Up: 32 Price Stable: 8 Price Down: 60
06:14:00.423: Volume: 4.56600096 Volume Diff: -0.01584078 Volume Per: -0.3469 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:14:00.424: 30 M
06:14:00.424: Memory GET VAR
06:14:00.424: Key: markets_m_btc_enj_202110040544_price
06:14:00.424: Active -> Returning Memory Value
06:14:00.424: Memory GET VAR
06:14:00.424: Key: markets_m_btc_enj_202110040544_volume
06:14:00.424: Active -> Returning Memory Value
06:14:00.425: Price: 3.397E-5 Price Diff: -2.7E-7 Price Per: -0.7948 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
06:14:00.425: Volume: 4.56162653 Volume Diff: -0.01146635 Volume Per: -0.2514 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
06:14:00.425: 40 M
06:14:00.425: Memory GET VAR
06:14:00.425: Key: markets_m_btc_enj_202110040534_price
06:14:00.425: Active -> Returning Memory Value
06:14:00.425: Memory GET VAR
06:14:00.425: Key: markets_m_btc_enj_202110040534_volume
06:14:00.425: Active -> Returning Memory Value
06:14:00.426: Price: 3.402E-5 Price Diff: -3.2E-7 Price Per: -0.9406 Price Up: 40 Price Stable: 5 Price Down: 55
06:14:00.426: Volume: 4.55989277 Volume Diff: -0.0097325900000005 Volume Per: -0.2134 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
06:14:00.427: 50 M
06:14:00.427: Memory GET VAR
06:14:00.427: Key: markets_m_btc_enj_202110040524_price
06:14:00.427: Active -> Returning Memory Value
06:14:00.427: Memory GET VAR
06:14:00.427: Key: markets_m_btc_enj_202110040524_volume
06:14:00.427: Active -> Returning Memory Value
06:14:00.427: Price: 3.397E-5 Price Diff: -2.7E-7 Price Per: -0.7948 Price Up: 46 Price Stable: 4 Price Down: 50
06:14:00.427: Volume: 4.55027005 Volume Diff: -0.00010987000000018 Volume Per: -0.0024 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:14:00.428: 60 M
06:14:00.428: Memory GET VAR
06:14:00.428: Key: markets_m_btc_enj_202110040514_price
06:14:00.428: Active -> Returning Memory Value
06:14:00.428: Memory GET VAR
06:14:00.428: Key: markets_m_btc_enj_202110040514_volume
06:14:00.428: Active -> Returning Memory Value
06:14:00.428: Price: 3.436E-5 Price Diff: -6.6E-7 Price Per: -1.9208 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
06:14:00.428: Volume: 4.59027644 Volume Diff: -0.04011626 Volume Per: -0.8739 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
06:14:00.429: Market: BTC-EOS
06:14:00.429: Memory GET VAR
06:14:00.429: Key: markets_m_btc_eos_last_price
06:14:00.429: Active -> Returning Memory Value
06:14:00.429: Memory GET VAR
06:14:00.429: Key: markets_m_btc_eos_last_volume
06:14:00.429: Active -> Returning Memory Value
06:14:00.429: Market: BTC-EOS
06:14:00.429: Price Now: 9.427E-5
06:14:00.429: Volume Now: 24.70179435
06:14:00.429: 2 M
06:14:00.429: Memory GET VAR
06:14:00.429: Key: markets_m_btc_eos_202110040612_price
06:14:00.429: Active -> Returning Memory Value
06:14:00.429: Memory GET VAR
06:14:00.429: Key: markets_m_btc_eos_202110040612_volume
06:14:00.429: Active -> Returning Memory Value
06:14:00.430: Price: 9.427E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
06:14:00.430: Volume: 24.7230758 Volume Diff: -0.02128145 Volume Per: -0.0861 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:14:00.431: 3 M
06:14:00.431: Memory GET VAR
06:14:00.431: Key: markets_m_btc_eos_202110040611_price
06:14:00.431: Active -> Returning Memory Value
06:14:00.431: Memory GET VAR
06:14:00.431: Key: markets_m_btc_eos_202110040611_volume
06:14:00.431: Active -> Returning Memory Value
06:14:00.432: Price: 9.433E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.0636 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:14:00.432: Volume: 24.78828171 Volume Diff: -0.08648736 Volume Per: -0.3489 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:14:00.432: 4 M
06:14:00.432: Memory GET VAR
06:14:00.432: Key: markets_m_btc_eos_202110040610_price
06:14:00.432: Active -> Returning Memory Value
06:14:00.432: Memory GET VAR
06:14:00.432: Key: markets_m_btc_eos_202110040610_volume
06:14:00.432: Active -> Returning Memory Value
06:14:00.433: Price: 9.439E-5 Price Diff: -1.1999999999999E-7 Price Per: -0.1271 Price Up: 25 Price Stable: 0 Price Down: 75
06:14:00.433: Volume: 24.85515519 Volume Diff: -0.15336084 Volume Per: -0.617 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:14:00.433: 5 M
06:14:00.433: Memory GET VAR
06:14:00.433: Key: markets_m_btc_eos_202110040609_price
06:14:00.433: Active -> Returning Memory Value
06:14:00.433: Memory GET VAR
06:14:00.433: Key: markets_m_btc_eos_202110040609_volume
06:14:00.433: Active -> Returning Memory Value
06:14:00.434: Price: 9.445E-5 Price Diff: -1.8E-7 Price Per: -0.1906 Price Up: 20 Price Stable: 0 Price Down: 80
06:14:00.434: Volume: 24.9066454 Volume Diff: -0.20485105 Volume Per: -0.8225 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:14:00.435: 6 M
06:14:00.435: Memory GET VAR
06:14:00.435: Key: markets_m_btc_eos_202110040608_price
06:14:00.435: Active -> Returning Memory Value
06:14:00.435: Memory GET VAR
06:14:00.435: Key: markets_m_btc_eos_202110040608_volume
06:14:00.435: Active -> Returning Memory Value
06:14:00.438: Price: 9.444E-5 Price Diff: -1.6999999999999E-7 Price Per: -0.18 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:14:00.438: Volume: 24.92116435 Volume Diff: -0.21937 Volume Per: -0.8803 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:14:00.440: 7 M
06:14:00.441: Memory GET VAR
06:14:00.441: Key: markets_m_btc_eos_202110040607_price
06:14:00.441: Active -> Returning Memory Value
06:14:00.441: Memory GET VAR
06:14:00.441: Key: markets_m_btc_eos_202110040607_volume
06:14:00.441: Active -> Returning Memory Value
06:14:00.441: Price: 9.453E-5 Price Diff: -2.6E-7 Price Per: -0.275 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
06:14:00.441: Volume: 25.00101081 Volume Diff: -0.29921646 Volume Per: -1.1968 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:14:00.442: 8 M
06:14:00.442: Memory GET VAR
06:14:00.442: Key: markets_m_btc_eos_202110040606_price
06:14:00.442: Active -> Returning Memory Value
06:14:00.442: Memory GET VAR
06:14:00.442: Key: markets_m_btc_eos_202110040606_volume
06:14:00.442: Active -> Returning Memory Value
06:14:00.442: Price: 9.45E-5 Price Diff: -2.3E-7 Price Per: -0.2434 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
06:14:00.442: Volume: 25.00881453 Volume Diff: -0.30702018 Volume Per: -1.2276 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:14:00.442: 9 M
06:14:00.442: Memory GET VAR
06:14:00.442: Key: markets_m_btc_eos_202110040605_price
06:14:00.442: Active -> Returning Memory Value
06:14:00.442: Memory GET VAR
06:14:00.443: Key: markets_m_btc_eos_202110040605_volume
06:14:00.443: Active -> Returning Memory Value
06:14:00.443: Price: 9.45E-5 Price Diff: -2.3E-7 Price Per: -0.2434 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
06:14:00.443: Volume: 25.07188856 Volume Diff: -0.37009421 Volume Per: -1.4761 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:14:00.443: 10 M
06:14:00.443: Memory GET VAR
06:14:00.443: Key: markets_m_btc_eos_202110040604_price
06:14:00.443: Active -> Returning Memory Value
06:14:00.443: Memory GET VAR
06:14:00.443: Key: markets_m_btc_eos_202110040604_volume
06:14:00.443: Active -> Returning Memory Value
06:14:00.443: Price: 9.457E-5 Price Diff: -2.9999999999999E-7 Price Per: -0.3172 Price Up: 30 Price Stable: 10 Price Down: 60
06:14:00.443: Volume: 25.13852647 Volume Diff: -0.43673212 Volume Per: -1.7373 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:14:00.444: 15 M
06:14:00.444: Memory GET VAR
06:14:00.444: Key: markets_m_btc_eos_202110040559_price
06:14:00.444: Active -> Returning Memory Value
06:14:00.444: Memory GET VAR
06:14:00.444: Key: markets_m_btc_eos_202110040559_volume
06:14:00.444: Active -> Returning Memory Value
06:14:00.444: Price: 9.481E-5 Price Diff: -5.3999999999999E-7 Price Per: -0.5696 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
06:14:00.444: Volume: 26.29031146 Volume Diff: -1.58851711 Volume Per: -6.0422 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:14:00.445: 20 M
06:14:00.445: Memory GET VAR
06:14:00.445: Key: markets_m_btc_eos_202110040554_price
06:14:00.445: Active -> Returning Memory Value
06:14:00.445: Memory GET VAR
06:14:00.445: Key: markets_m_btc_eos_202110040554_volume
06:14:00.445: Active -> Returning Memory Value
06:14:00.445: Price: 9.459E-5 Price Diff: -3.2E-7 Price Per: -0.3383 Price Up: 45 Price Stable: 5 Price Down: 50
06:14:00.445: Volume: 26.93475411 Volume Diff: -2.23295976 Volume Per: -8.2903 Volume Up: 10 Volume Stable: 0 Volume Down: 90
06:14:00.446: 25 M
06:14:00.446: Memory GET VAR
06:14:00.446: Key: markets_m_btc_eos_202110040549_price
06:14:00.446: Active -> Returning Memory Value
06:14:00.446: Memory GET VAR
06:14:00.446: Key: markets_m_btc_eos_202110040549_volume
06:14:00.446: Active -> Returning Memory Value
06:14:00.446: Price: 9.461E-5 Price Diff: -3.4E-7 Price Per: -0.3594 Price Up: 44 Price Stable: 4 Price Down: 52
06:14:00.446: Volume: 27.10252082 Volume Diff: -2.40072647 Volume Per: -8.8579 Volume Up: 8 Volume Stable: 0 Volume Down: 92
06:14:00.447: 30 M
06:14:00.447: Memory GET VAR
06:14:00.447: Key: markets_m_btc_eos_202110040544_price
06:14:00.447: Active -> Returning Memory Value
06:14:00.447: Memory GET VAR
06:14:00.447: Key: markets_m_btc_eos_202110040544_volume
06:14:00.447: Active -> Returning Memory Value
06:14:00.448: Price: 9.454E-5 Price Diff: -2.7E-7 Price Per: -0.2856 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
06:14:00.448: Volume: 28.17182145 Volume Diff: -3.4700271 Volume Per: -12.3174 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
06:14:00.448: 40 M
06:14:00.448: Memory GET VAR
06:14:00.448: Key: markets_m_btc_eos_202110040534_price
06:14:00.448: Active -> Returning Memory Value
06:14:00.448: Memory GET VAR
06:14:00.448: Key: markets_m_btc_eos_202110040534_volume
06:14:00.448: Active -> Returning Memory Value
06:14:00.449: Price: 9.465E-5 Price Diff: -3.7999999999999E-7 Price Per: -0.4015 Price Up: 40 Price Stable: 5 Price Down: 55
06:14:00.449: Volume: 28.72286665 Volume Diff: -4.0210723 Volume Per: -13.9996 Volume Up: 15 Volume Stable: 0 Volume Down: 85
06:14:00.450: 50 M
06:14:00.450: Memory GET VAR
06:14:00.450: Key: markets_m_btc_eos_202110040524_price
06:14:00.450: Active -> Returning Memory Value
06:14:00.450: Memory GET VAR
06:14:00.450: Key: markets_m_btc_eos_202110040524_volume
06:14:00.450: Active -> Returning Memory Value
06:14:00.450: Price: 9.439E-5 Price Diff: -1.1999999999999E-7 Price Per: -0.1271 Price Up: 44 Price Stable: 4 Price Down: 52
06:14:00.450: Volume: 28.50493615 Volume Diff: -3.8031418 Volume Per: -13.342 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:14:00.451: 60 M
06:14:00.451: Memory GET VAR
06:14:00.451: Key: markets_m_btc_eos_202110040514_price
06:14:00.451: Active -> Returning Memory Value
06:14:00.451: Memory GET VAR
06:14:00.451: Key: markets_m_btc_eos_202110040514_volume
06:14:00.451: Active -> Returning Memory Value
06:14:00.451: Price: 9.509E-5 Price Diff: -8.2E-7 Price Per: -0.8623 Price Up: 38.33 Price Stable: 5 Price Down: 56.67
06:14:00.451: Volume: 28.5980018 Volume Diff: -3.89620745 Volume Per: -13.6241 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:14:00.452: Market: BTC-ETH
06:14:00.452: Memory GET VAR
06:14:00.452: Key: markets_m_btc_eth_last_price
06:14:00.452: Active -> Returning Memory Value
06:14:00.452: Memory GET VAR
06:14:00.452: Key: markets_m_btc_eth_last_volume
06:14:00.452: Active -> Returning Memory Value
06:14:00.452: Market: BTC-ETH
06:14:00.452: Price Now: 0.070107
06:14:00.452: Volume Now: 1599.74142389
06:14:00.452: 2 M
06:14:00.452: Memory GET VAR
06:14:00.452: Key: markets_m_btc_eth_202110040612_price
06:14:00.452: Active -> Returning Memory Value
06:14:00.452: Memory GET VAR
06:14:00.452: Key: markets_m_btc_eth_202110040612_volume
06:14:00.452: Active -> Returning Memory Value
06:14:00.452: Price: 0.070098 Price Diff: 9.000000000009E-6 Price Per: 0.0128 Price Up: 50 Price Stable: 0 Price Down: 50
06:14:00.452: Volume: 1598.14415724 Volume Diff: 1.5972666500002 Volume Per: 0.0999 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:14:00.453: 3 M
06:14:00.453: Memory GET VAR
06:14:00.453: Key: markets_m_btc_eth_202110040611_price
06:14:00.453: Active -> Returning Memory Value
06:14:00.453: Memory GET VAR
06:14:00.453: Key: markets_m_btc_eth_202110040611_volume
06:14:00.453: Active -> Returning Memory Value
06:14:00.453: Price: 0.070113 Price Diff: -5.9999999999921E-6 Price Per: -0.0086 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:14:00.453: Volume: 1599.4182503 Volume Diff: 0.32317359000012 Volume Per: 0.0202 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:14:00.453: 4 M
06:14:00.453: Memory GET VAR
06:14:00.453: Key: markets_m_btc_eth_202110040610_price
06:14:00.453: Active -> Returning Memory Value
06:14:00.453: Memory GET VAR
06:14:00.453: Key: markets_m_btc_eth_202110040610_volume
06:14:00.453: Active -> Returning Memory Value
06:14:00.454: Price: 0.070118 Price Diff: -1.0999999999997E-5 Price Per: -0.0157 Price Up: 25 Price Stable: 0 Price Down: 75
06:14:00.454: Volume: 1600.21965325 Volume Diff: -0.47822935999989 Volume Per: -0.0299 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.454: 5 M
06:14:00.455: Memory GET VAR
06:14:00.455: Key: markets_m_btc_eth_202110040609_price
06:14:00.455: Active -> Returning Memory Value
06:14:00.455: Memory GET VAR
06:14:00.455: Key: markets_m_btc_eth_202110040609_volume
06:14:00.455: Active -> Returning Memory Value
06:14:00.455: Price: 0.070126 Price Diff: -1.8999999999991E-5 Price Per: -0.0271 Price Up: 20 Price Stable: 0 Price Down: 80
06:14:00.455: Volume: 1600.83908185 Volume Diff: -1.0976579599999 Volume Per: -0.0686 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:14:00.455: 6 M
06:14:00.455: Memory GET VAR
06:14:00.455: Key: markets_m_btc_eth_202110040608_price
06:14:00.455: Active -> Returning Memory Value
06:14:00.455: Memory GET VAR
06:14:00.455: Key: markets_m_btc_eth_202110040608_volume
06:14:00.455: Active -> Returning Memory Value
06:14:00.456: Price: 0.070124 Price Diff: -1.7000000000003E-5 Price Per: -0.0242 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:14:00.456: Volume: 1601.61285486 Volume Diff: -1.8714309699999 Volume Per: -0.1168 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:14:00.456: 7 M
06:14:00.456: Memory GET VAR
06:14:00.456: Key: markets_m_btc_eth_202110040607_price
06:14:00.456: Active -> Returning Memory Value
06:14:00.456: Memory GET VAR
06:14:00.456: Key: markets_m_btc_eth_202110040607_volume
06:14:00.456: Active -> Returning Memory Value
06:14:00.457: Price: 0.070157 Price Diff: -4.9999999999994E-5 Price Per: -0.0713 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
06:14:00.457: Volume: 1602.19132903 Volume Diff: -2.4499051399998 Volume Per: -0.1529 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
06:14:00.457: 8 M
06:14:00.457: Memory GET VAR
06:14:00.457: Key: markets_m_btc_eth_202110040606_price
06:14:00.457: Active -> Returning Memory Value
06:14:00.457: Memory GET VAR
06:14:00.457: Key: markets_m_btc_eth_202110040606_volume
06:14:00.457: Active -> Returning Memory Value
06:14:00.457: Price: 0.070163 Price Diff: -5.6E-5 Price Per: -0.0798 Price Up: 25 Price Stable: 0 Price Down: 75
06:14:00.457: Volume: 1602.05810767 Volume Diff: -2.3166837799999 Volume Per: -0.1446 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
06:14:00.458: 9 M
06:14:00.458: Memory GET VAR
06:14:00.458: Key: markets_m_btc_eth_202110040605_price
06:14:00.458: Active -> Returning Memory Value
06:14:00.458: Memory GET VAR
06:14:00.458: Key: markets_m_btc_eth_202110040605_volume
06:14:00.458: Active -> Returning Memory Value
06:14:00.458: Price: 0.070152 Price Diff: -4.5000000000003E-5 Price Per: -0.0641 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:14:00.458: Volume: 1602.11033952 Volume Diff: -2.3689156299999 Volume Per: -0.1479 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:14:00.458: 10 M
06:14:00.458: Memory GET VAR
06:14:00.458: Key: markets_m_btc_eth_202110040604_price
06:14:00.458: Active -> Returning Memory Value
06:14:00.458: Memory GET VAR
06:14:00.458: Key: markets_m_btc_eth_202110040604_volume
06:14:00.458: Active -> Returning Memory Value
06:14:00.459: Price: 0.070186 Price Diff: -7.8999999999996E-5 Price Per: -0.1126 Price Up: 30 Price Stable: 0 Price Down: 70
06:14:00.459: Volume: 1602.93192706 Volume Diff: -3.1905031699998 Volume Per: -0.199 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:14:00.459: 15 M
06:14:00.459: Memory GET VAR
06:14:00.459: Key: markets_m_btc_eth_202110040559_price
06:14:00.459: Active -> Returning Memory Value
06:14:00.459: Memory GET VAR
06:14:00.459: Key: markets_m_btc_eth_202110040559_volume
06:14:00.459: Active -> Returning Memory Value
06:14:00.459: Price: 0.070237 Price Diff: -0.00012999999999999 Price Per: -0.1851 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:14:00.459: Volume: 1604.30986588 Volume Diff: -4.5684419899999 Volume Per: -0.2848 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:14:00.459: 20 M
06:14:00.459: Memory GET VAR
06:14:00.459: Key: markets_m_btc_eth_202110040554_price
06:14:00.459: Active -> Returning Memory Value
06:14:00.460: Memory GET VAR
06:14:00.460: Key: markets_m_btc_eth_202110040554_volume
06:14:00.460: Active -> Returning Memory Value
06:14:00.460: Price: 0.070198 Price Diff: -9.0999999999994E-5 Price Per: -0.1296 Price Up: 35 Price Stable: 0 Price Down: 65
06:14:00.460: Volume: 1603.07843811 Volume Diff: -3.3370142199999 Volume Per: -0.2082 Volume Up: 35 Volume Stable: 0 Volume Down: 65
06:14:00.460: 25 M
06:14:00.460: Memory GET VAR
06:14:00.460: Key: markets_m_btc_eth_202110040549_price
06:14:00.460: Active -> Returning Memory Value
06:14:00.460: Memory GET VAR
06:14:00.460: Key: markets_m_btc_eth_202110040549_volume
06:14:00.460: Active -> Returning Memory Value
06:14:00.460: Price: 0.070165 Price Diff: -5.8000000000002E-5 Price Per: -0.0827 Price Up: 40 Price Stable: 0 Price Down: 60
06:14:00.460: Volume: 1603.89400422 Volume Diff: -4.1525803299999 Volume Per: -0.2589 Volume Up: 32 Volume Stable: 0 Volume Down: 68
06:14:00.461: 30 M
06:14:00.461: Memory GET VAR
06:14:00.461: Key: markets_m_btc_eth_202110040544_price
06:14:00.461: Active -> Returning Memory Value
06:14:00.461: Memory GET VAR
06:14:00.461: Key: markets_m_btc_eth_202110040544_volume
06:14:00.461: Active -> Returning Memory Value
06:14:00.461: Price: 0.070116 Price Diff: -8.9999999999951E-6 Price Per: -0.0128 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
06:14:00.461: Volume: 1600.72584288 Volume Diff: -0.98441898999999 Volume Per: -0.0615 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:14:00.462: 40 M
06:14:00.462: Memory GET VAR
06:14:00.462: Key: markets_m_btc_eth_202110040534_price
06:14:00.462: Active -> Returning Memory Value
06:14:00.462: Memory GET VAR
06:14:00.462: Key: markets_m_btc_eth_202110040534_volume
06:14:00.462: Active -> Returning Memory Value
06:14:00.462: Price: 0.070149 Price Diff: -4.2E-5 Price Per: -0.0599 Price Up: 45 Price Stable: 0 Price Down: 55
06:14:00.462: Volume: 1599.54891265 Volume Diff: 0.19251124000016 Volume Per: 0.012 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
06:14:00.462: 50 M
06:14:00.462: Memory GET VAR
06:14:00.462: Key: markets_m_btc_eth_202110040524_price
06:14:00.462: Active -> Returning Memory Value
06:14:00.462: Memory GET VAR
06:14:00.462: Key: markets_m_btc_eth_202110040524_volume
06:14:00.462: Active -> Returning Memory Value
06:14:00.463: Price: 0.07009 Price Diff: 1.7000000000003E-5 Price Per: 0.0243 Price Up: 48 Price Stable: 0 Price Down: 52
06:14:00.463: Volume: 1591.14237851 Volume Diff: 8.59904538 Volume Per: 0.5404 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:14:00.463: 60 M
06:14:00.463: Memory GET VAR
06:14:00.463: Key: markets_m_btc_eth_202110040514_price
06:14:00.463: Active -> Returning Memory Value
06:14:00.463: Memory GET VAR
06:14:00.463: Key: markets_m_btc_eth_202110040514_volume
06:14:00.463: Active -> Returning Memory Value
06:14:00.463: Price: 0.07027 Price Diff: -0.000163 Price Per: -0.232 Price Up: 45 Price Stable: 0 Price Down: 55
06:14:00.463: Volume: 1597.39016914 Volume Diff: 2.3512547500002 Volume Per: 0.1472 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:14:00.463: Market: BTC-FIL
06:14:00.463: Memory GET VAR
06:14:00.463: Key: markets_m_btc_fil_last_price
06:14:00.463: Active -> Returning Memory Value
06:14:00.463: Memory GET VAR
06:14:00.464: Key: markets_m_btc_fil_last_volume
06:14:00.464: Active -> Returning Memory Value
06:14:00.464: Market: BTC-FIL
06:14:00.464: Price Now: 0.0013969
06:14:00.464: Volume Now: 4.06893921
06:14:00.464: 2 M
06:14:00.464: Memory GET VAR
06:14:00.464: Key: markets_m_btc_fil_202110040612_price
06:14:00.464: Active -> Returning Memory Value
06:14:00.464: Memory GET VAR
06:14:00.464: Key: markets_m_btc_fil_202110040612_volume
06:14:00.464: Active -> Returning Memory Value
06:14:00.464: Price: 0.0014009 Price Diff: -4.0000000000001E-6 Price Per: -0.2855 Price Up: 0 Price Stable: 0 Price Down: 100
06:14:00.464: Volume: 4.07950906 Volume Diff: -0.01056985 Volume Per: -0.2591 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:14:00.464: 3 M
06:14:00.464: Memory GET VAR
06:14:00.464: Key: markets_m_btc_fil_202110040611_price
06:14:00.464: Active -> Returning Memory Value
06:14:00.464: Memory GET VAR
06:14:00.464: Key: markets_m_btc_fil_202110040611_volume
06:14:00.464: Active -> Returning Memory Value
06:14:00.464: Price: 0.0013992 Price Diff: -2.3E-6 Price Per: -0.1644 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:14:00.464: Volume: 4.07725621 Volume Diff: -0.0083169999999999 Volume Per: -0.204 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:14:00.465: 4 M
06:14:00.465: Memory GET VAR
06:14:00.465: Key: markets_m_btc_fil_202110040610_price
06:14:00.465: Active -> Returning Memory Value
06:14:00.465: Memory GET VAR
06:14:00.465: Key: markets_m_btc_fil_202110040610_volume
06:14:00.465: Active -> Returning Memory Value
06:14:00.466: Price: 0.001403 Price Diff: -6.1E-6 Price Per: -0.4348 Price Up: 25 Price Stable: 0 Price Down: 75
06:14:00.466: Volume: 4.11154061 Volume Diff: -0.0426014 Volume Per: -1.0361 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:14:00.466: 5 M
06:14:00.466: Memory GET VAR
06:14:00.466: Key: markets_m_btc_fil_202110040609_price
06:14:00.466: Active -> Returning Memory Value
06:14:00.466: Memory GET VAR
06:14:00.466: Key: markets_m_btc_fil_202110040609_volume
06:14:00.466: Active -> Returning Memory Value
06:14:00.466: Price: 0.0014035 Price Diff: -6.6000000000001E-6 Price Per: -0.4703 Price Up: 20 Price Stable: 0 Price Down: 80
06:14:00.466: Volume: 4.1104908 Volume Diff: -0.04155159 Volume Per: -1.0109 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:14:00.467: 6 M
06:14:00.467: Memory GET VAR
06:14:00.467: Key: markets_m_btc_fil_202110040608_price
06:14:00.467: Active -> Returning Memory Value
06:14:00.467: Memory GET VAR
06:14:00.467: Key: markets_m_btc_fil_202110040608_volume
06:14:00.467: Active -> Returning Memory Value
06:14:00.468: Price: 0.0014026 Price Diff: -5.7E-6 Price Per: -0.4064 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:14:00.468: Volume: 4.10810459 Volume Diff: -0.03916538 Volume Per: -0.9534 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.468: 7 M
06:14:00.468: Memory GET VAR
06:14:00.468: Key: markets_m_btc_fil_202110040607_price
06:14:00.468: Active -> Returning Memory Value
06:14:00.468: Memory GET VAR
06:14:00.468: Key: markets_m_btc_fil_202110040607_volume
06:14:00.468: Active -> Returning Memory Value
06:14:00.468: Price: 0.001403 Price Diff: -6.1E-6 Price Per: -0.4348 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
06:14:00.468: Volume: 4.10947679 Volume Diff: -0.040537580000001 Volume Per: -0.9864 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:14:00.469: 8 M
06:14:00.469: Memory GET VAR
06:14:00.469: Key: markets_m_btc_fil_202110040606_price
06:14:00.469: Active -> Returning Memory Value
06:14:00.469: Memory GET VAR
06:14:00.469: Key: markets_m_btc_fil_202110040606_volume
06:14:00.469: Active -> Returning Memory Value
06:14:00.469: Price: 0.0014021 Price Diff: -5.2000000000001E-6 Price Per: -0.3709 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
06:14:00.469: Volume: 4.10704254 Volume Diff: -0.03810333 Volume Per: -0.9278 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.470: 9 M
06:14:00.470: Memory GET VAR
06:14:00.470: Key: markets_m_btc_fil_202110040605_price
06:14:00.470: Active -> Returning Memory Value
06:14:00.470: Memory GET VAR
06:14:00.470: Key: markets_m_btc_fil_202110040605_volume
06:14:00.470: Active -> Returning Memory Value
06:14:00.470: Price: 0.0014037 Price Diff: -6.7999999999999E-6 Price Per: -0.4844 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:14:00.470: Volume: 4.11176998 Volume Diff: -0.04283077 Volume Per: -1.0417 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
06:14:00.470: 10 M
06:14:00.470: Memory GET VAR
06:14:00.470: Key: markets_m_btc_fil_202110040604_price
06:14:00.470: Active -> Returning Memory Value
06:14:00.470: Memory GET VAR
06:14:00.471: Key: markets_m_btc_fil_202110040604_volume
06:14:00.471: Active -> Returning Memory Value
06:14:00.471: Price: 0.0014024 Price Diff: -5.5000000000001E-6 Price Per: -0.3922 Price Up: 40 Price Stable: 0 Price Down: 60
06:14:00.471: Volume: 4.13019842 Volume Diff: -0.06125921 Volume Per: -1.4832 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:14:00.471: 15 M
06:14:00.471: Memory GET VAR
06:14:00.471: Key: markets_m_btc_fil_202110040559_price
06:14:00.471: Active -> Returning Memory Value
06:14:00.471: Memory GET VAR
06:14:00.471: Key: markets_m_btc_fil_202110040559_volume
06:14:00.471: Active -> Returning Memory Value
06:14:00.472: Price: 0.0014051 Price Diff: -8.2000000000001E-6 Price Per: -0.5836 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
06:14:00.472: Volume: 4.15834146 Volume Diff: -0.08940225 Volume Per: -2.1499 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:14:00.472: 20 M
06:14:00.472: Memory GET VAR
06:14:00.472: Key: markets_m_btc_fil_202110040554_price
06:14:00.472: Active -> Returning Memory Value
06:14:00.472: Memory GET VAR
06:14:00.472: Key: markets_m_btc_fil_202110040554_volume
06:14:00.472: Active -> Returning Memory Value
06:14:00.473: Price: 0.0014035 Price Diff: -6.6000000000001E-6 Price Per: -0.4703 Price Up: 35 Price Stable: 0 Price Down: 65
06:14:00.473: Volume: 4.17886371 Volume Diff: -0.1099245 Volume Per: -2.6305 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:14:00.473: 25 M
06:14:00.473: Memory GET VAR
06:14:00.473: Key: markets_m_btc_fil_202110040549_price
06:14:00.473: Active -> Returning Memory Value
06:14:00.473: Memory GET VAR
06:14:00.473: Key: markets_m_btc_fil_202110040549_volume
06:14:00.473: Active -> Returning Memory Value
06:14:00.473: Price: 0.0014045 Price Diff: -7.6E-6 Price Per: -0.5411 Price Up: 32 Price Stable: 8 Price Down: 60
06:14:00.473: Volume: 4.19930051 Volume Diff: -0.1303613 Volume Per: -3.1044 Volume Up: 48 Volume Stable: 0 Volume Down: 52
06:14:00.474: 30 M
06:14:00.474: Memory GET VAR
06:14:00.474: Key: markets_m_btc_fil_202110040544_price
06:14:00.474: Active -> Returning Memory Value
06:14:00.474: Memory GET VAR
06:14:00.474: Key: markets_m_btc_fil_202110040544_volume
06:14:00.474: Active -> Returning Memory Value
06:14:00.474: Price: 0.0014047 Price Diff: -7.8000000000001E-6 Price Per: -0.5553 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
06:14:00.474: Volume: 4.19990832 Volume Diff: -0.13096911 Volume Per: -3.1184 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:14:00.475: 40 M
06:14:00.475: Memory GET VAR
06:14:00.475: Key: markets_m_btc_fil_202110040534_price
06:14:00.475: Active -> Returning Memory Value
06:14:00.475: Memory GET VAR
06:14:00.475: Key: markets_m_btc_fil_202110040534_volume
06:14:00.475: Active -> Returning Memory Value
06:14:00.475: Price: 0.001404 Price Diff: -7.1000000000001E-6 Price Per: -0.5057 Price Up: 37.5 Price Stable: 7.5 Price Down: 55
06:14:00.475: Volume: 4.20211163 Volume Diff: -0.13317242 Volume Per: -3.1692 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:14:00.476: 50 M
06:14:00.476: Memory GET VAR
06:14:00.476: Key: markets_m_btc_fil_202110040524_price
06:14:00.476: Active -> Returning Memory Value
06:14:00.476: Memory GET VAR
06:14:00.476: Key: markets_m_btc_fil_202110040524_volume
06:14:00.476: Active -> Returning Memory Value
06:14:00.476: Price: 0.0014022 Price Diff: -5.3E-6 Price Per: -0.378 Price Up: 40 Price Stable: 6 Price Down: 54
06:14:00.476: Volume: 4.19821484 Volume Diff: -0.12927563 Volume Per: -3.0793 Volume Up: 46 Volume Stable: 0 Volume Down: 54
06:14:00.476: 60 M
06:14:00.476: Memory GET VAR
06:14:00.476: Key: markets_m_btc_fil_202110040514_price
06:14:00.477: Active -> Returning Memory Value
06:14:00.477: Memory GET VAR
06:14:00.477: Key: markets_m_btc_fil_202110040514_volume
06:14:00.477: Active -> Returning Memory Value
06:14:00.477: Price: 0.0014039 Price Diff: -7.0000000000001E-6 Price Per: -0.4986 Price Up: 41.67 Price Stable: 5 Price Down: 53.33
06:14:00.477: Volume: 4.18006733 Volume Diff: -0.11112812 Volume Per: -2.6585 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
06:14:00.478: Market: BTC-FTM
06:14:00.478: Memory GET VAR
06:14:00.478: Key: markets_m_btc_ftm_last_price
06:14:00.478: Active -> Returning Memory Value
06:14:00.478: Memory GET VAR
06:14:00.478: Key: markets_m_btc_ftm_last_volume
06:14:00.478: Active -> Returning Memory Value
06:14:00.478: Market: BTC-FTM
06:14:00.478: Price Now: 2.926E-5
06:14:00.478: Volume Now: 1.15658184
06:14:00.478: 2 M
06:14:00.479: Memory GET VAR
06:14:00.479: Key: markets_m_btc_ftm_202110040612_price
06:14:00.479: Active -> Returning Memory Value
06:14:00.479: Memory GET VAR
06:14:00.479: Key: markets_m_btc_ftm_202110040612_volume
06:14:00.479: Active -> Returning Memory Value
06:14:00.480: Price: 2.929E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1024 Price Up: 50 Price Stable: 0 Price Down: 50
06:14:00.480: Volume: 1.15652871 Volume Diff: 5.3130000000179E-5 Volume Per: 0.0046 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.480: 3 M
06:14:00.480: Memory GET VAR
06:14:00.480: Key: markets_m_btc_ftm_202110040611_price
06:14:00.480: Active -> Returning Memory Value
06:14:00.480: Memory GET VAR
06:14:00.480: Key: markets_m_btc_ftm_202110040611_volume
06:14:00.480: Active -> Returning Memory Value
06:14:00.481: Price: 2.934E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2727 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:14:00.481: Volume: 1.15812757 Volume Diff: -0.0015457299999999 Volume Per: -0.1335 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:14:00.481: 4 M
06:14:00.482: Memory GET VAR
06:14:00.482: Key: markets_m_btc_ftm_202110040610_price
06:14:00.482: Active -> Returning Memory Value
06:14:00.482: Memory GET VAR
06:14:00.482: Key: markets_m_btc_ftm_202110040610_volume
06:14:00.482: Active -> Returning Memory Value
06:14:00.483: Price: 2.939E-5 Price Diff: -1.3E-7 Price Per: -0.4423 Price Up: 25 Price Stable: 0 Price Down: 75
06:14:00.483: Volume: 1.15992468 Volume Diff: -0.00334284 Volume Per: -0.2882 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:14:00.484: 5 M
06:14:00.484: Memory GET VAR
06:14:00.484: Key: markets_m_btc_ftm_202110040609_price
06:14:00.484: Active -> Returning Memory Value
06:14:00.484: Memory GET VAR
06:14:00.484: Key: markets_m_btc_ftm_202110040609_volume
06:14:00.484: Active -> Returning Memory Value
06:14:00.484: Price: 2.938E-5 Price Diff: -1.2E-7 Price Per: -0.4084 Price Up: 40 Price Stable: 0 Price Down: 60
06:14:00.484: Volume: 1.1592222 Volume Diff: -0.00264036 Volume Per: -0.2278 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:14:00.485: 6 M
06:14:00.485: Memory GET VAR
06:14:00.485: Key: markets_m_btc_ftm_202110040608_price
06:14:00.485: Active -> Returning Memory Value
06:14:00.485: Memory GET VAR
06:14:00.485: Key: markets_m_btc_ftm_202110040608_volume
06:14:00.485: Active -> Returning Memory Value
06:14:00.486: Price: 2.936E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3406 Price Up: 50 Price Stable: 0 Price Down: 50
06:14:00.486: Volume: 1.15862189 Volume Diff: -0.00204005 Volume Per: -0.1761 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.486: 7 M
06:14:00.486: Memory GET VAR
06:14:00.486: Key: markets_m_btc_ftm_202110040607_price
06:14:00.486: Active -> Returning Memory Value
06:14:00.486: Memory GET VAR
06:14:00.486: Key: markets_m_btc_ftm_202110040607_volume
06:14:00.486: Active -> Returning Memory Value
06:14:00.486: Price: 2.94E-5 Price Diff: -1.4E-7 Price Per: -0.4762 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
06:14:00.486: Volume: 1.16028577 Volume Diff: -0.0037039299999999 Volume Per: -0.3192 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:14:00.487: 8 M
06:14:00.487: Memory GET VAR
06:14:00.487: Key: markets_m_btc_ftm_202110040606_price
06:14:00.487: Active -> Returning Memory Value
06:14:00.487: Memory GET VAR
06:14:00.487: Key: markets_m_btc_ftm_202110040606_volume
06:14:00.487: Active -> Returning Memory Value
06:14:00.488: Price: 2.939E-5 Price Diff: -1.3E-7 Price Per: -0.4423 Price Up: 50 Price Stable: 0 Price Down: 50
06:14:00.488: Volume: 1.1600442 Volume Diff: -0.0034623599999999 Volume Per: -0.2985 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.488: 9 M
06:14:00.488: Memory GET VAR
06:14:00.488: Key: markets_m_btc_ftm_202110040605_price
06:14:00.488: Active -> Returning Memory Value
06:14:00.488: Memory GET VAR
06:14:00.488: Key: markets_m_btc_ftm_202110040605_volume
06:14:00.488: Active -> Returning Memory Value
06:14:00.489: Price: 2.938E-5 Price Diff: -1.2E-7 Price Per: -0.4084 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
06:14:00.489: Volume: 1.15961557 Volume Diff: -0.0030337299999998 Volume Per: -0.2616 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
06:14:00.489: 10 M
06:14:00.489: Memory GET VAR
06:14:00.489: Key: markets_m_btc_ftm_202110040604_price
06:14:00.489: Active -> Returning Memory Value
06:14:00.489: Memory GET VAR
06:14:00.489: Key: markets_m_btc_ftm_202110040604_volume
06:14:00.489: Active -> Returning Memory Value
06:14:00.490: Price: 2.939E-5 Price Diff: -1.3E-7 Price Per: -0.4423 Price Up: 50 Price Stable: 0 Price Down: 50
06:14:00.490: Volume: 1.15977138 Volume Diff: -0.0031895399999999 Volume Per: -0.275 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.490: 15 M
06:14:00.490: Memory GET VAR
06:14:00.490: Key: markets_m_btc_ftm_202110040559_price
06:14:00.490: Active -> Returning Memory Value
06:14:00.490: Memory GET VAR
06:14:00.490: Key: markets_m_btc_ftm_202110040559_volume
06:14:00.490: Active -> Returning Memory Value
06:14:00.490: Price: 2.952E-5 Price Diff: -2.6E-7 Price Per: -0.8808 Price Up: 40 Price Stable: 0 Price Down: 60
06:14:00.490: Volume: 1.16387559 Volume Diff: -0.0072937499999999 Volume Per: -0.6267 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:14:00.491: 20 M
06:14:00.491: Memory GET VAR
06:14:00.491: Key: markets_m_btc_ftm_202110040554_price
06:14:00.491: Active -> Returning Memory Value
06:14:00.491: Memory GET VAR
06:14:00.491: Key: markets_m_btc_ftm_202110040554_volume
06:14:00.491: Active -> Returning Memory Value
06:14:00.491: Price: 2.939E-5 Price Diff: -1.3E-7 Price Per: -0.4423 Price Up: 45 Price Stable: 5 Price Down: 50
06:14:00.491: Volume: 1.15782025 Volume Diff: -0.00123841 Volume Per: -0.107 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.492: 25 M
06:14:00.492: Memory GET VAR
06:14:00.492: Key: markets_m_btc_ftm_202110040549_price
06:14:00.492: Active -> Returning Memory Value
06:14:00.492: Memory GET VAR
06:14:00.492: Key: markets_m_btc_ftm_202110040549_volume
06:14:00.492: Active -> Returning Memory Value
06:14:00.492: Price: 2.943E-5 Price Diff: -1.7E-7 Price Per: -0.5776 Price Up: 44 Price Stable: 8 Price Down: 48
06:14:00.492: Volume: 1.16086077 Volume Diff: -0.0042789299999999 Volume Per: -0.3686 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:14:00.492: 30 M
06:14:00.493: Memory GET VAR
06:14:00.493: Key: markets_m_btc_ftm_202110040544_price
06:14:00.493: Active -> Returning Memory Value
06:14:00.493: Memory GET VAR
06:14:00.493: Key: markets_m_btc_ftm_202110040544_volume
06:14:00.493: Active -> Returning Memory Value
06:14:00.493: Price: 2.937E-5 Price Diff: -1.1E-7 Price Per: -0.3745 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
06:14:00.493: Volume: 1.00012254 Volume Diff: 0.1564593 Volume Per: 15.644 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:14:00.493: 40 M
06:14:00.493: Memory GET VAR
06:14:00.493: Key: markets_m_btc_ftm_202110040534_price
06:14:00.493: Active -> Returning Memory Value
06:14:00.493: Memory GET VAR
06:14:00.493: Key: markets_m_btc_ftm_202110040534_volume
06:14:00.493: Active -> Returning Memory Value
06:14:00.493: Price: 2.938E-5 Price Diff: -1.2E-7 Price Per: -0.4084 Price Up: 50 Price Stable: 5 Price Down: 45
06:14:00.493: Volume: 1.0005332 Volume Diff: 0.15604864 Volume Per: 15.5965 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:14:00.494: 50 M
06:14:00.494: Memory GET VAR
06:14:00.494: Key: markets_m_btc_ftm_202110040524_price
06:14:00.494: Active -> Returning Memory Value
06:14:00.494: Memory GET VAR
06:14:00.494: Key: markets_m_btc_ftm_202110040524_volume
06:14:00.494: Active -> Returning Memory Value
06:14:00.494: Price: 2.946E-5 Price Diff: -2.0E-7 Price Per: -0.6789 Price Up: 50 Price Stable: 4 Price Down: 46
06:14:00.495: Volume: 0.99948454 Volume Diff: 0.1570973 Volume Per: 15.7178 Volume Up: 54 Volume Stable: 0 Volume Down: 46
06:14:00.495: 60 M
06:14:00.495: Memory GET VAR
06:14:00.495: Key: markets_m_btc_ftm_202110040514_price
06:14:00.495: Active -> Returning Memory Value
06:14:00.495: Memory GET VAR
06:14:00.495: Key: markets_m_btc_ftm_202110040514_volume
06:14:00.495: Active -> Returning Memory Value
06:14:00.495: Price: 2.977E-5 Price Diff: -5.1E-7 Price Per: -1.7131 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
06:14:00.495: Volume: 1.01066587 Volume Diff: 0.14591597 Volume Per: 14.4376 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:14:00.496: Done
06:14:00.496: Indicators->Process(M, 1, 15)
06:14:00.496: MINUTE
06:14:00.496: Check MEMORY cache
06:14:00.496: Memory GET
06:14:00.496: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
06:14:00.496: Active -> Returning Memory Value
06:14:00.496: Query CACHE -> MEMORY
06:14:00.496: Check MEMORY cache
06:14:00.496: Memory GET
06:14:00.496: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
06:14:00.496: Active -> Returning Memory Value
06:14:00.496: Query CACHE -> MEMORY
06:14:00.496: Market: BTC-ADA
06:14:00.496: 15 M
06:14:00.496: 30 M
06:14:00.496: 60 M
06:14:00.496: Market: BTC-ALGO
06:14:00.496: 15 M
06:14:00.496: 30 M
06:14:00.497: 60 M
06:14:00.497: Market: BTC-ATOM
06:14:00.497: 15 M
06:14:00.497: 30 M
06:14:00.497: 60 M
06:14:00.497: Market: BTC-AVAX
06:14:00.497: 15 M
06:14:00.497: 30 M
06:14:00.497: 60 M
06:14:00.497: Market: BTC-BCH
06:14:00.497: 15 M
06:14:00.497: 30 M
06:14:00.497: 60 M
06:14:00.497: Market: BTC-CRO
06:14:00.497: 15 M
06:14:00.497: 30 M
06:14:00.497: 60 M
06:14:00.497: Market: BTC-DOGE
06:14:00.497: 15 M
06:14:00.497: 30 M
06:14:00.497: 60 M
06:14:00.497: Market: BTC-DOT
06:14:00.497: 15 M
06:14:00.497: 30 M
06:14:00.497: 60 M
06:14:00.497: Market: BTC-DYDX
06:14:00.498: 15 M
06:14:00.498: 30 M
06:14:00.498: 60 M
06:14:00.498: Market: BTC-EFI
06:14:00.498: 15 M
06:14:00.498: 30 M
06:14:00.498: 60 M
06:14:00.498: Market: BTC-ENJ
06:14:00.498: 15 M
06:14:00.498: 30 M
06:14:00.498: 60 M
06:14:00.498: Market: BTC-EOS
06:14:00.498: 15 M
06:14:00.498: 30 M
06:14:00.498: 60 M
06:14:00.498: Market: BTC-ETH
06:14:00.498: 15 M
06:14:00.498: 30 M
06:14:00.498: 60 M
06:14:00.498: Market: BTC-FIL
06:14:00.498: 15 M
06:14:00.498: 30 M
06:14:00.499: 60 M
06:14:00.499: Market: BTC-FTM
06:14:00.499: 15 M
06:14:00.499: 30 M
06:14:00.499: 60 M
06:14:00.499: Done