06:28:00.471: App->SleepNextMinute()
06:28:00.471: Sleep Time: 59.528788 seconds to next minute
06:29:00.001: Markets->Data(M,1,15)
06:29:00.001: Exchange: Cryptocom
06:29:00.002: Check MEMORY cache
06:29:00.002: Memory GET
06:29:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
06:29:00.002: Active -> Returning Memory Value
06:29:00.002: Query CACHE -> MEMORY
06:29:00.002: MINUTE
06:29:00.002: Market: BTC-ADA
06:29:00.002: Price: 4.561E-5 Volume: 132.68401022
06:29:00.003: Memory SAVE VAR
06:29:00.003: Key: markets_m_btc_ada_202110040629_price
06:29:00.003: Exp: 3660
06:29:00.003: Memory SAVE VAR
06:29:00.003: Key: markets_m_btc_ada_202110040629_volume
06:29:00.003: Exp: 3660
06:29:00.003: Memory SAVE VAR
06:29:00.003: Key: markets_m_btc_ada_last_price
06:29:00.003: Exp: 3660
06:29:00.003: Memory SAVE VAR
06:29:00.003: Key: markets_m_btc_ada_last_volume
06:29:00.003: Exp: 3660
06:29:00.003: Memory SAVE VAR
06:29:00.003: Key: markets_m_btc_ada_last_high24
06:29:00.003: Exp: 3660
06:29:00.003: Memory SAVE VAR
06:29:00.003: Key: markets_m_btc_ada_last_low24
06:29:00.003: Exp: 3660
06:29:00.003: Memory GET VAR
06:29:00.003: Key: markets_m_btc_ada_202110040628_price
06:29:00.003: Active -> Returning Memory Value
06:29:00.003: Memory GET VAR
06:29:00.003: Key: markets_m_btc_ada_202110040628_volume
06:29:00.003: Active -> Returning Memory Value
06:29:00.003: Old Price: 4.568E-5 Old Volume: 132.90890103
06:29:00.004: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
06:29:00.004: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
06:29:00.005: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
06:29:00.006: Price: 4.561E-5 Price Diff: -7.0E-8 Price Per: -0.1532 Price Up: 0 Price Stable: 0 Price Down: 1
06:29:00.006: Volume: 132.68401022 Volume Diff: -0.22489081 Volume Per: -0.1692 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:29:00.006: Market: BTC-ALGO
06:29:00.006: Price: 4.116E-5 Volume: 57.62686227
06:29:00.006: Memory SAVE VAR
06:29:00.006: Key: markets_m_btc_algo_202110040629_price
06:29:00.006: Exp: 3660
06:29:00.006: Memory SAVE VAR
06:29:00.006: Key: markets_m_btc_algo_202110040629_volume
06:29:00.006: Exp: 3660
06:29:00.006: Memory SAVE VAR
06:29:00.006: Key: markets_m_btc_algo_last_price
06:29:00.006: Exp: 3660
06:29:00.006: Memory SAVE VAR
06:29:00.006: Key: markets_m_btc_algo_last_volume
06:29:00.006: Exp: 3660
06:29:00.006: Memory SAVE VAR
06:29:00.006: Key: markets_m_btc_algo_last_high24
06:29:00.006: Exp: 3660
06:29:00.006: Memory SAVE VAR
06:29:00.006: Key: markets_m_btc_algo_last_low24
06:29:00.006: Exp: 3660
06:29:00.006: Memory GET VAR
06:29:00.006: Key: markets_m_btc_algo_202110040628_price
06:29:00.006: Active -> Returning Memory Value
06:29:00.007: Memory GET VAR
06:29:00.007: Key: markets_m_btc_algo_202110040628_volume
06:29:00.007: Active -> Returning Memory Value
06:29:00.007: Old Price: 4.126E-5 Old Volume: 57.71936411
06:29:00.007: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
06:29:00.008: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
06:29:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
06:29:00.010: Price: 4.116E-5 Price Diff: -1.0E-7 Price Per: -0.2424 Price Up: 0 Price Stable: 0 Price Down: 1
06:29:00.010: Volume: 57.62686227 Volume Diff: -0.09250184 Volume Per: -0.1603 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:29:00.010: Market: BTC-ATOM
06:29:00.010: Price: 0.0007821 Volume: 28.01596387
06:29:00.010: Memory SAVE VAR
06:29:00.010: Key: markets_m_btc_atom_202110040629_price
06:29:00.010: Exp: 3660
06:29:00.010: Memory SAVE VAR
06:29:00.010: Key: markets_m_btc_atom_202110040629_volume
06:29:00.010: Exp: 3660
06:29:00.010: Memory SAVE VAR
06:29:00.010: Key: markets_m_btc_atom_last_price
06:29:00.010: Exp: 3660
06:29:00.010: Memory SAVE VAR
06:29:00.010: Key: markets_m_btc_atom_last_volume
06:29:00.010: Exp: 3660
06:29:00.010: Memory SAVE VAR
06:29:00.010: Key: markets_m_btc_atom_last_high24
06:29:00.010: Exp: 3660
06:29:00.010: Memory SAVE VAR
06:29:00.010: Key: markets_m_btc_atom_last_low24
06:29:00.010: Exp: 3660
06:29:00.010: Memory GET VAR
06:29:00.010: Key: markets_m_btc_atom_202110040628_price
06:29:00.010: Active -> Returning Memory Value
06:29:00.010: Memory GET VAR
06:29:00.010: Key: markets_m_btc_atom_202110040628_volume
06:29:00.010: Active -> Returning Memory Value
06:29:00.010: Old Price: 0.0007827 Old Volume: 28.02579451
06:29:00.011: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
06:29:00.012: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
06:29:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
06:29:00.014: Price: 0.0007821 Price Diff: -6.0E-7 Price Per: -0.0767 Price Up: 0 Price Stable: 0 Price Down: 1
06:29:00.014: Volume: 28.01596387 Volume Diff: -0.00983064 Volume Per: -0.0351 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:29:00.014: Market: BTC-AVAX
06:29:00.015: Price: 0.0013877 Volume: 3.15390211
06:29:00.015: Memory SAVE VAR
06:29:00.015: Key: markets_m_btc_avax_202110040629_price
06:29:00.015: Exp: 3660
06:29:00.016: Memory SAVE VAR
06:29:00.016: Key: markets_m_btc_avax_202110040629_volume
06:29:00.016: Exp: 3660
06:29:00.016: Memory SAVE VAR
06:29:00.016: Key: markets_m_btc_avax_last_price
06:29:00.016: Exp: 3660
06:29:00.016: Memory SAVE VAR
06:29:00.016: Key: markets_m_btc_avax_last_volume
06:29:00.016: Exp: 3660
06:29:00.016: Memory SAVE VAR
06:29:00.016: Key: markets_m_btc_avax_last_high24
06:29:00.016: Exp: 3660
06:29:00.017: Memory SAVE VAR
06:29:00.017: Key: markets_m_btc_avax_last_low24
06:29:00.017: Exp: 3660
06:29:00.017: Memory GET VAR
06:29:00.017: Key: markets_m_btc_avax_202110040628_price
06:29:00.017: Active -> Returning Memory Value
06:29:00.017: Memory GET VAR
06:29:00.017: Key: markets_m_btc_avax_202110040628_volume
06:29:00.017: Active -> Returning Memory Value
06:29:00.017: Old Price: 0.0013902 Old Volume: 3.16021515
06:29:00.019: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
06:29:00.020: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
06:29:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
06:29:00.021: Price: 0.0013877 Price Diff: -2.5E-6 Price Per: -0.1798 Price Up: 0 Price Stable: 0 Price Down: 1
06:29:00.021: Volume: 3.15390211 Volume Diff: -0.00631304 Volume Per: -0.1998 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:29:00.021: Market: BTC-BCH
06:29:00.021: Price: 0.011492 Volume: 12.29635956
06:29:00.021: Memory SAVE VAR
06:29:00.021: Key: markets_m_btc_bch_202110040629_price
06:29:00.021: Exp: 3660
06:29:00.021: Memory SAVE VAR
06:29:00.021: Key: markets_m_btc_bch_202110040629_volume
06:29:00.021: Exp: 3660
06:29:00.021: Memory SAVE VAR
06:29:00.021: Key: markets_m_btc_bch_last_price
06:29:00.021: Exp: 3660
06:29:00.021: Memory SAVE VAR
06:29:00.021: Key: markets_m_btc_bch_last_volume
06:29:00.021: Exp: 3660
06:29:00.021: Memory SAVE VAR
06:29:00.021: Key: markets_m_btc_bch_last_high24
06:29:00.021: Exp: 3660
06:29:00.021: Memory SAVE VAR
06:29:00.021: Key: markets_m_btc_bch_last_low24
06:29:00.021: Exp: 3660
06:29:00.021: Memory GET VAR
06:29:00.021: Key: markets_m_btc_bch_202110040628_price
06:29:00.021: Active -> Returning Memory Value
06:29:00.021: Memory GET VAR
06:29:00.021: Key: markets_m_btc_bch_202110040628_volume
06:29:00.021: Active -> Returning Memory Value
06:29:00.021: Old Price: 0.011516 Old Volume: 12.3333481
06:29:00.023: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
06:29:00.023: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
06:29:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
06:29:00.024: Price: 0.011492 Price Diff: -2.4E-5 Price Per: -0.2084 Price Up: 0 Price Stable: 0 Price Down: 1
06:29:00.024: Volume: 12.29635956 Volume Diff: -0.03698854 Volume Per: -0.2999 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:29:00.024: Market: BTC-CRO
06:29:00.024: Price: 3.69E-6 Volume: 121.11018421
06:29:00.025: Memory SAVE VAR
06:29:00.025: Key: markets_m_btc_cro_202110040629_price
06:29:00.025: Exp: 3660
06:29:00.025: Memory SAVE VAR
06:29:00.025: Key: markets_m_btc_cro_202110040629_volume
06:29:00.025: Exp: 3660
06:29:00.025: Memory SAVE VAR
06:29:00.025: Key: markets_m_btc_cro_last_price
06:29:00.025: Exp: 3660
06:29:00.025: Memory SAVE VAR
06:29:00.025: Key: markets_m_btc_cro_last_volume
06:29:00.025: Exp: 3660
06:29:00.025: Memory SAVE VAR
06:29:00.025: Key: markets_m_btc_cro_last_high24
06:29:00.025: Exp: 3660
06:29:00.025: Memory SAVE VAR
06:29:00.025: Key: markets_m_btc_cro_last_low24
06:29:00.025: Exp: 3660
06:29:00.025: Memory GET VAR
06:29:00.025: Key: markets_m_btc_cro_202110040628_price
06:29:00.025: Active -> Returning Memory Value
06:29:00.025: Memory GET VAR
06:29:00.025: Key: markets_m_btc_cro_202110040628_volume
06:29:00.025: Active -> Returning Memory Value
06:29:00.025: Old Price: 3.69E-6 Old Volume: 121.1278872
06:29:00.027: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
06:29:00.028: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
06:29:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
06:29:00.029: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
06:29:00.029: Volume: 121.11018421 Volume Diff: -0.01770299 Volume Per: -0.0146 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:29:00.029: Market: BTC-DOGE
06:29:00.029: Price: 4.5E-6 Volume: 14.34625669
06:29:00.029: Memory SAVE VAR
06:29:00.029: Key: markets_m_btc_doge_202110040629_price
06:29:00.029: Exp: 3660
06:29:00.030: Memory SAVE VAR
06:29:00.030: Key: markets_m_btc_doge_202110040629_volume
06:29:00.030: Exp: 3660
06:29:00.030: Memory SAVE VAR
06:29:00.030: Key: markets_m_btc_doge_last_price
06:29:00.030: Exp: 3660
06:29:00.030: Memory SAVE VAR
06:29:00.030: Key: markets_m_btc_doge_last_volume
06:29:00.030: Exp: 3660
06:29:00.030: Memory SAVE VAR
06:29:00.030: Key: markets_m_btc_doge_last_high24
06:29:00.030: Exp: 3660
06:29:00.030: Memory SAVE VAR
06:29:00.030: Key: markets_m_btc_doge_last_low24
06:29:00.030: Exp: 3660
06:29:00.030: Memory GET VAR
06:29:00.030: Key: markets_m_btc_doge_202110040628_price
06:29:00.030: Active -> Returning Memory Value
06:29:00.031: Memory GET VAR
06:29:00.031: Key: markets_m_btc_doge_202110040628_volume
06:29:00.031: Active -> Returning Memory Value
06:29:00.031: Old Price: 4.51E-6 Old Volume: 14.36587942
06:29:00.031: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
06:29:00.032: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
06:29:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
06:29:00.033: Price: 4.5E-6 Price Diff: -1.0E-8 Price Per: -0.2217 Price Up: 0 Price Stable: 0 Price Down: 1
06:29:00.033: Volume: 14.34625669 Volume Diff: -0.01962273 Volume Per: -0.1366 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:29:00.033: Market: BTC-DOT
06:29:00.033: Price: 0.0006459 Volume: 43.69273012
06:29:00.033: Memory SAVE VAR
06:29:00.033: Key: markets_m_btc_dot_202110040629_price
06:29:00.033: Exp: 3660
06:29:00.033: Memory SAVE VAR
06:29:00.033: Key: markets_m_btc_dot_202110040629_volume
06:29:00.033: Exp: 3660
06:29:00.033: Memory SAVE VAR
06:29:00.033: Key: markets_m_btc_dot_last_price
06:29:00.033: Exp: 3660
06:29:00.033: Memory SAVE VAR
06:29:00.033: Key: markets_m_btc_dot_last_volume
06:29:00.033: Exp: 3660
06:29:00.033: Memory SAVE VAR
06:29:00.033: Key: markets_m_btc_dot_last_high24
06:29:00.033: Exp: 3660
06:29:00.033: Memory SAVE VAR
06:29:00.033: Key: markets_m_btc_dot_last_low24
06:29:00.033: Exp: 3660
06:29:00.033: Memory GET VAR
06:29:00.033: Key: markets_m_btc_dot_202110040628_price
06:29:00.033: Active -> Returning Memory Value
06:29:00.033: Memory GET VAR
06:29:00.033: Key: markets_m_btc_dot_202110040628_volume
06:29:00.033: Active -> Returning Memory Value
06:29:00.033: Old Price: 0.0006467 Old Volume: 43.6948912
06:29:00.034: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
06:29:00.036: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
06:29:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
06:29:00.036: Price: 0.0006459 Price Diff: -8.0E-7 Price Per: -0.1237 Price Up: 0 Price Stable: 0 Price Down: 1
06:29:00.036: Volume: 43.69273012 Volume Diff: -0.00216108 Volume Per: -0.0049 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:29:00.036: Market: BTC-DYDX
06:29:00.036: Price: 0.00051913 Volume: 14.98152439
06:29:00.036: Memory SAVE VAR
06:29:00.036: Key: markets_m_btc_dydx_202110040629_price
06:29:00.036: Exp: 3660
06:29:00.037: Memory SAVE VAR
06:29:00.037: Key: markets_m_btc_dydx_202110040629_volume
06:29:00.037: Exp: 3660
06:29:00.037: Memory SAVE VAR
06:29:00.037: Key: markets_m_btc_dydx_last_price
06:29:00.037: Exp: 3660
06:29:00.037: Memory SAVE VAR
06:29:00.037: Key: markets_m_btc_dydx_last_volume
06:29:00.037: Exp: 3660
06:29:00.037: Memory SAVE VAR
06:29:00.037: Key: markets_m_btc_dydx_last_high24
06:29:00.037: Exp: 3660
06:29:00.037: Memory SAVE VAR
06:29:00.037: Key: markets_m_btc_dydx_last_low24
06:29:00.037: Exp: 3660
06:29:00.037: Memory GET VAR
06:29:00.037: Key: markets_m_btc_dydx_202110040628_price
06:29:00.037: Active -> Returning Memory Value
06:29:00.037: Memory GET VAR
06:29:00.037: Key: markets_m_btc_dydx_202110040628_volume
06:29:00.037: Active -> Returning Memory Value
06:29:00.037: Old Price: 0.00052054 Old Volume: 15.01960806
06:29:00.037: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
06:29:00.039: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
06:29:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
06:29:00.042: Price: 0.00051913 Price Diff: -1.41E-6 Price Per: -0.2709 Price Up: 0 Price Stable: 0 Price Down: 1
06:29:00.042: Volume: 14.98152439 Volume Diff: -0.03808367 Volume Per: -0.2536 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:29:00.042: Market: BTC-EFI
06:29:00.042: Price: 1.657E-5 Volume: 3.18412751
06:29:00.042: Memory SAVE VAR
06:29:00.042: Key: markets_m_btc_efi_202110040629_price
06:29:00.042: Exp: 3660
06:29:00.042: Memory SAVE VAR
06:29:00.042: Key: markets_m_btc_efi_202110040629_volume
06:29:00.042: Exp: 3660
06:29:00.042: Memory SAVE VAR
06:29:00.042: Key: markets_m_btc_efi_last_price
06:29:00.042: Exp: 3660
06:29:00.042: Memory SAVE VAR
06:29:00.042: Key: markets_m_btc_efi_last_volume
06:29:00.043: Exp: 3660
06:29:00.043: Memory SAVE VAR
06:29:00.043: Key: markets_m_btc_efi_last_high24
06:29:00.043: Exp: 3660
06:29:00.043: Memory SAVE VAR
06:29:00.043: Key: markets_m_btc_efi_last_low24
06:29:00.043: Exp: 3660
06:29:00.043: Memory GET VAR
06:29:00.043: Key: markets_m_btc_efi_202110040628_price
06:29:00.043: Active -> Returning Memory Value
06:29:00.043: Memory GET VAR
06:29:00.043: Key: markets_m_btc_efi_202110040628_volume
06:29:00.043: Active -> Returning Memory Value
06:29:00.043: Old Price: 1.657E-5 Old Volume: 3.18294154
06:29:00.043: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
06:29:00.044: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
06:29:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
06:29:00.045: Price: 1.657E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
06:29:00.045: Volume: 3.18412751 Volume Diff: 0.00118597 Volume Per: 0.0373 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:29:00.045: Market: BTC-ENJ
06:29:00.045: Price: 3.359E-5 Volume: 4.49921437
06:29:00.045: Memory SAVE VAR
06:29:00.045: Key: markets_m_btc_enj_202110040629_price
06:29:00.045: Exp: 3660
06:29:00.045: Memory SAVE VAR
06:29:00.045: Key: markets_m_btc_enj_202110040629_volume
06:29:00.045: Exp: 3660
06:29:00.045: Memory SAVE VAR
06:29:00.045: Key: markets_m_btc_enj_last_price
06:29:00.045: Exp: 3660
06:29:00.045: Memory SAVE VAR
06:29:00.045: Key: markets_m_btc_enj_last_volume
06:29:00.045: Exp: 3660
06:29:00.045: Memory SAVE VAR
06:29:00.045: Key: markets_m_btc_enj_last_high24
06:29:00.045: Exp: 3660
06:29:00.045: Memory SAVE VAR
06:29:00.045: Key: markets_m_btc_enj_last_low24
06:29:00.045: Exp: 3660
06:29:00.045: Memory GET VAR
06:29:00.045: Key: markets_m_btc_enj_202110040628_price
06:29:00.045: Active -> Returning Memory Value
06:29:00.045: Memory GET VAR
06:29:00.045: Key: markets_m_btc_enj_202110040628_volume
06:29:00.045: Active -> Returning Memory Value
06:29:00.045: Old Price: 3.365E-5 Old Volume: 4.50688314
06:29:00.046: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
06:29:00.047: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
06:29:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
06:29:00.047: Price: 3.359E-5 Price Diff: -6.0E-8 Price Per: -0.1783 Price Up: 0 Price Stable: 0 Price Down: 1
06:29:00.047: Volume: 4.49921437 Volume Diff: -0.00766877 Volume Per: -0.1702 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:29:00.047: Market: BTC-EOS
06:29:00.047: Price: 9.405E-5 Volume: 23.18168477
06:29:00.047: Memory SAVE VAR
06:29:00.047: Key: markets_m_btc_eos_202110040629_price
06:29:00.047: Exp: 3660
06:29:00.047: Memory SAVE VAR
06:29:00.047: Key: markets_m_btc_eos_202110040629_volume
06:29:00.047: Exp: 3660
06:29:00.047: Memory SAVE VAR
06:29:00.047: Key: markets_m_btc_eos_last_price
06:29:00.047: Exp: 3660
06:29:00.047: Memory SAVE VAR
06:29:00.047: Key: markets_m_btc_eos_last_volume
06:29:00.047: Exp: 3660
06:29:00.047: Memory SAVE VAR
06:29:00.047: Key: markets_m_btc_eos_last_high24
06:29:00.047: Exp: 3660
06:29:00.047: Memory SAVE VAR
06:29:00.047: Key: markets_m_btc_eos_last_low24
06:29:00.047: Exp: 3660
06:29:00.047: Memory GET VAR
06:29:00.047: Key: markets_m_btc_eos_202110040628_price
06:29:00.047: Active -> Returning Memory Value
06:29:00.048: Memory GET VAR
06:29:00.048: Key: markets_m_btc_eos_202110040628_volume
06:29:00.048: Active -> Returning Memory Value
06:29:00.048: Old Price: 9.429E-5 Old Volume: 23.23572252
06:29:00.049: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
06:29:00.049: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
06:29:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
06:29:00.051: Price: 9.405E-5 Price Diff: -2.4E-7 Price Per: -0.2545 Price Up: 0 Price Stable: 0 Price Down: 1
06:29:00.051: Volume: 23.18168477 Volume Diff: -0.05403775 Volume Per: -0.2326 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:29:00.051: Market: BTC-ETH
06:29:00.051: Price: 0.069765 Volume: 1589.98791406
06:29:00.051: Memory SAVE VAR
06:29:00.051: Key: markets_m_btc_eth_202110040629_price
06:29:00.051: Exp: 3660
06:29:00.051: Memory SAVE VAR
06:29:00.051: Key: markets_m_btc_eth_202110040629_volume
06:29:00.051: Exp: 3660
06:29:00.051: Memory SAVE VAR
06:29:00.051: Key: markets_m_btc_eth_last_price
06:29:00.051: Exp: 3660
06:29:00.052: Memory SAVE VAR
06:29:00.052: Key: markets_m_btc_eth_last_volume
06:29:00.052: Exp: 3660
06:29:00.052: Memory SAVE VAR
06:29:00.052: Key: markets_m_btc_eth_last_high24
06:29:00.052: Exp: 3660
06:29:00.052: Memory SAVE VAR
06:29:00.052: Key: markets_m_btc_eth_last_low24
06:29:00.052: Exp: 3660
06:29:00.052: Memory GET VAR
06:29:00.052: Key: markets_m_btc_eth_202110040628_price
06:29:00.052: Active -> Returning Memory Value
06:29:00.052: Memory GET VAR
06:29:00.052: Key: markets_m_btc_eth_202110040628_volume
06:29:00.052: Active -> Returning Memory Value
06:29:00.052: Old Price: 0.070043 Old Volume: 1598.16225585
06:29:00.053: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
06:29:00.054: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
06:29:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
06:29:00.055: Price: 0.069765 Price Diff: -0.000278 Price Per: -0.3969 Price Up: 0 Price Stable: 0 Price Down: 1
06:29:00.055: Volume: 1589.98791406 Volume Diff: -8.17434179 Volume Per: -0.5115 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:29:00.055: Market: BTC-FIL
06:29:00.055: Price: 0.0013947 Volume: 4.03970531
06:29:00.055: Memory SAVE VAR
06:29:00.055: Key: markets_m_btc_fil_202110040629_price
06:29:00.055: Exp: 3660
06:29:00.055: Memory SAVE VAR
06:29:00.055: Key: markets_m_btc_fil_202110040629_volume
06:29:00.055: Exp: 3660
06:29:00.055: Memory SAVE VAR
06:29:00.055: Key: markets_m_btc_fil_last_price
06:29:00.055: Exp: 3660
06:29:00.055: Memory SAVE VAR
06:29:00.055: Key: markets_m_btc_fil_last_volume
06:29:00.055: Exp: 3660
06:29:00.055: Memory SAVE VAR
06:29:00.055: Key: markets_m_btc_fil_last_high24
06:29:00.055: Exp: 3660
06:29:00.055: Memory SAVE VAR
06:29:00.055: Key: markets_m_btc_fil_last_low24
06:29:00.055: Exp: 3660
06:29:00.055: Memory GET VAR
06:29:00.055: Key: markets_m_btc_fil_202110040628_price
06:29:00.055: Active -> Returning Memory Value
06:29:00.055: Memory GET VAR
06:29:00.055: Key: markets_m_btc_fil_202110040628_volume
06:29:00.055: Active -> Returning Memory Value
06:29:00.055: Old Price: 0.0013965 Old Volume: 4.04492454
06:29:00.056: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
06:29:00.057: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
06:29:00.057: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
06:29:00.057: Price: 0.0013947 Price Diff: -1.8E-6 Price Per: -0.1289 Price Up: 0 Price Stable: 0 Price Down: 1
06:29:00.057: Volume: 4.03970531 Volume Diff: -0.00521923 Volume Per: -0.129 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:29:00.057: Market: BTC-FTM
06:29:00.057: Price: 2.92E-5 Volume: 1.23765997
06:29:00.057: Memory SAVE VAR
06:29:00.057: Key: markets_m_btc_ftm_202110040629_price
06:29:00.057: Exp: 3660
06:29:00.057: Memory SAVE VAR
06:29:00.057: Key: markets_m_btc_ftm_202110040629_volume
06:29:00.057: Exp: 3660
06:29:00.057: Memory SAVE VAR
06:29:00.057: Key: markets_m_btc_ftm_last_price
06:29:00.057: Exp: 3660
06:29:00.057: Memory SAVE VAR
06:29:00.057: Key: markets_m_btc_ftm_last_volume
06:29:00.057: Exp: 3660
06:29:00.057: Memory SAVE VAR
06:29:00.057: Key: markets_m_btc_ftm_last_high24
06:29:00.057: Exp: 3660
06:29:00.057: Memory SAVE VAR
06:29:00.057: Key: markets_m_btc_ftm_last_low24
06:29:00.057: Exp: 3660
06:29:00.057: Memory GET VAR
06:29:00.057: Key: markets_m_btc_ftm_202110040628_price
06:29:00.057: Active -> Returning Memory Value
06:29:00.057: Memory GET VAR
06:29:00.058: Key: markets_m_btc_ftm_202110040628_volume
06:29:00.058: Active -> Returning Memory Value
06:29:00.058: Old Price: 2.923E-5 Old Volume: 1.23884484
06:29:00.058: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
06:29:00.059: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
06:29:00.059: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
06:29:00.059: Price: 2.92E-5 Price Diff: -3.0E-8 Price Per: -0.1026 Price Up: 0 Price Stable: 0 Price Down: 1
06:29:00.059: Volume: 1.23765997 Volume Diff: -0.00118487 Volume Per: -0.0956 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:29:00.059: Done
06:29:00.059: Markets->Delta(M,1,15)
06:29:00.059: MINUTE
06:29:00.059: Check MEMORY cache
06:29:00.059: Memory GET
06:29:00.059: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
06:29:00.059: Active -> Returning Memory Value
06:29:00.059: Query CACHE -> MEMORY
06:29:00.060: Check MEMORY cache
06:29:00.060: Memory GET
06:29:00.060: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
06:29:00.060: Active -> Returning Memory Value
06:29:00.060: Query CACHE -> MEMORY
06:29:00.060: Market: BTC-ADA
06:29:00.060: Memory GET VAR
06:29:00.060: Key: markets_m_btc_ada_last_price
06:29:00.060: Active -> Returning Memory Value
06:29:00.060: Memory GET VAR
06:29:00.060: Key: markets_m_btc_ada_last_volume
06:29:00.060: Active -> Returning Memory Value
06:29:00.060: Market: BTC-ADA
06:29:00.060: Price Now: 4.561E-5
06:29:00.060: Volume Now: 132.68401022
06:29:00.060: 2 M
06:29:00.060: Memory GET VAR
06:29:00.060: Key: markets_m_btc_ada_202110040627_price
06:29:00.060: Active -> Returning Memory Value
06:29:00.060: Memory GET VAR
06:29:00.060: Key: markets_m_btc_ada_202110040627_volume
06:29:00.060: Active -> Returning Memory Value
06:29:00.061: Price: 4.569E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1751 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.061: Volume: 132.92838496 Volume Diff: -0.24437473999998 Volume Per: -0.1838 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.062: 3 M
06:29:00.062: Memory GET VAR
06:29:00.062: Key: markets_m_btc_ada_202110040626_price
06:29:00.062: Active -> Returning Memory Value
06:29:00.062: Memory GET VAR
06:29:00.062: Key: markets_m_btc_ada_202110040626_volume
06:29:00.062: Active -> Returning Memory Value
06:29:00.063: Price: 4.57E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.1969 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.063: Volume: 133.01868733 Volume Diff: -0.33467711 Volume Per: -0.2516 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.063: 4 M
06:29:00.063: Memory GET VAR
06:29:00.063: Key: markets_m_btc_ada_202110040625_price
06:29:00.063: Active -> Returning Memory Value
06:29:00.063: Memory GET VAR
06:29:00.063: Key: markets_m_btc_ada_202110040625_volume
06:29:00.063: Active -> Returning Memory Value
06:29:00.064: Price: 4.571E-5 Price Diff: -1.0E-7 Price Per: -0.2188 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.064: Volume: 133.02036569 Volume Diff: -0.33635547 Volume Per: -0.2529 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.064: 5 M
06:29:00.065: Memory GET VAR
06:29:00.065: Key: markets_m_btc_ada_202110040624_price
06:29:00.065: Active -> Returning Memory Value
06:29:00.065: Memory GET VAR
06:29:00.065: Key: markets_m_btc_ada_202110040624_volume
06:29:00.065: Active -> Returning Memory Value
06:29:00.065: Price: 4.573E-5 Price Diff: -1.2E-7 Price Per: -0.2624 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.065: Volume: 133.00640857 Volume Diff: -0.32239834999999 Volume Per: -0.2424 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:29:00.067: 6 M
06:29:00.067: Memory GET VAR
06:29:00.067: Key: markets_m_btc_ada_202110040623_price
06:29:00.067: Active -> Returning Memory Value
06:29:00.067: Memory GET VAR
06:29:00.067: Key: markets_m_btc_ada_202110040623_volume
06:29:00.067: Active -> Returning Memory Value
06:29:00.068: Price: 4.577E-5 Price Diff: -1.6E-7 Price Per: -0.3496 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.068: Volume: 133.10365824 Volume Diff: -0.41964801999998 Volume Per: -0.3153 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
06:29:00.069: 7 M
06:29:00.069: Memory GET VAR
06:29:00.069: Key: markets_m_btc_ada_202110040622_price
06:29:00.069: Active -> Returning Memory Value
06:29:00.069: Memory GET VAR
06:29:00.069: Key: markets_m_btc_ada_202110040622_volume
06:29:00.069: Active -> Returning Memory Value
06:29:00.070: Price: 4.576E-5 Price Diff: -1.5E-7 Price Per: -0.3278 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
06:29:00.070: Volume: 133.12470269 Volume Diff: -0.44069246999999 Volume Per: -0.331 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
06:29:00.071: 8 M
06:29:00.071: Memory GET VAR
06:29:00.071: Key: markets_m_btc_ada_202110040621_price
06:29:00.071: Active -> Returning Memory Value
06:29:00.071: Memory GET VAR
06:29:00.071: Key: markets_m_btc_ada_202110040621_volume
06:29:00.071: Active -> Returning Memory Value
06:29:00.072: Price: 4.574E-5 Price Diff: -1.3E-7 Price Per: -0.2842 Price Up: 25 Price Stable: 0 Price Down: 75
06:29:00.072: Volume: 133.07044906 Volume Diff: -0.38643883999998 Volume Per: -0.2904 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:29:00.073: 9 M
06:29:00.073: Memory GET VAR
06:29:00.073: Key: markets_m_btc_ada_202110040620_price
06:29:00.073: Active -> Returning Memory Value
06:29:00.073: Memory GET VAR
06:29:00.073: Key: markets_m_btc_ada_202110040620_volume
06:29:00.073: Active -> Returning Memory Value
06:29:00.074: Price: 4.574E-5 Price Diff: -1.3E-7 Price Per: -0.2842 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
06:29:00.074: Volume: 133.07977138 Volume Diff: -0.39576116000001 Volume Per: -0.2974 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
06:29:00.074: 10 M
06:29:00.074: Memory GET VAR
06:29:00.074: Key: markets_m_btc_ada_202110040619_price
06:29:00.074: Active -> Returning Memory Value
06:29:00.075: Memory GET VAR
06:29:00.075: Key: markets_m_btc_ada_202110040619_volume
06:29:00.075: Active -> Returning Memory Value
06:29:00.076: Price: 4.57E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.1969 Price Up: 30 Price Stable: 10 Price Down: 60
06:29:00.076: Volume: 132.94214986 Volume Diff: -0.25813964 Volume Per: -0.1942 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:29:00.076: 15 M
06:29:00.077: Memory GET VAR
06:29:00.077: Key: markets_m_btc_ada_202110040614_price
06:29:00.077: Active -> Returning Memory Value
06:29:00.077: Memory GET VAR
06:29:00.077: Key: markets_m_btc_ada_202110040614_volume
06:29:00.077: Active -> Returning Memory Value
06:29:00.077: Price: 4.569E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1751 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
06:29:00.077: Volume: 133.33469945 Volume Diff: -0.65068922999998 Volume Per: -0.488 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.078: 20 M
06:29:00.078: Memory GET VAR
06:29:00.078: Key: markets_m_btc_ada_202110040609_price
06:29:00.078: Active -> Returning Memory Value
06:29:00.078: Memory GET VAR
06:29:00.078: Key: markets_m_btc_ada_202110040609_volume
06:29:00.078: Active -> Returning Memory Value
06:29:00.079: Price: 4.574E-5 Price Diff: -1.3E-7 Price Per: -0.2842 Price Up: 30 Price Stable: 20 Price Down: 50
06:29:00.079: Volume: 132.93490599 Volume Diff: -0.25089577 Volume Per: -0.1887 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.080: 25 M
06:29:00.080: Memory GET VAR
06:29:00.080: Key: markets_m_btc_ada_202110040604_price
06:29:00.080: Active -> Returning Memory Value
06:29:00.080: Memory GET VAR
06:29:00.080: Key: markets_m_btc_ada_202110040604_volume
06:29:00.080: Active -> Returning Memory Value
06:29:00.081: Price: 4.58E-5 Price Diff: -1.9E-7 Price Per: -0.4148 Price Up: 24 Price Stable: 24 Price Down: 52
06:29:00.081: Volume: 133.20226899 Volume Diff: -0.51825876999999 Volume Per: -0.3891 Volume Up: 48 Volume Stable: 0 Volume Down: 52
06:29:00.082: 30 M
06:29:00.082: Memory GET VAR
06:29:00.082: Key: markets_m_btc_ada_202110040559_price
06:29:00.082: Active -> Returning Memory Value
06:29:00.082: Memory GET VAR
06:29:00.082: Key: markets_m_btc_ada_202110040559_volume
06:29:00.082: Active -> Returning Memory Value
06:29:00.083: Price: 4.587E-5 Price Diff: -2.6E-7 Price Per: -0.5668 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
06:29:00.083: Volume: 133.4347589 Volume Diff: -0.75074867999999 Volume Per: -0.5626 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.084: 40 M
06:29:00.084: Memory GET VAR
06:29:00.084: Key: markets_m_btc_ada_202110040549_price
06:29:00.084: Active -> Returning Memory Value
06:29:00.084: Memory GET VAR
06:29:00.084: Key: markets_m_btc_ada_202110040549_volume
06:29:00.084: Active -> Returning Memory Value
06:29:00.085: Price: 4.581E-5 Price Diff: -2.0E-7 Price Per: -0.4366 Price Up: 27.5 Price Stable: 27.5 Price Down: 45
06:29:00.085: Volume: 134.32902948 Volume Diff: -1.64501926 Volume Per: -1.2246 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
06:29:00.086: 50 M
06:29:00.086: Memory GET VAR
06:29:00.086: Key: markets_m_btc_ada_202110040539_price
06:29:00.086: Active -> Returning Memory Value
06:29:00.086: Memory GET VAR
06:29:00.086: Key: markets_m_btc_ada_202110040539_volume
06:29:00.086: Active -> Returning Memory Value
06:29:00.087: Price: 4.579E-5 Price Diff: -1.8E-7 Price Per: -0.3931 Price Up: 32 Price Stable: 26 Price Down: 42
06:29:00.087: Volume: 134.16982733 Volume Diff: -1.48581711 Volume Per: -1.1074 Volume Up: 44 Volume Stable: 0 Volume Down: 56
06:29:00.088: 60 M
06:29:00.088: Memory GET VAR
06:29:00.088: Key: markets_m_btc_ada_202110040529_price
06:29:00.088: Active -> Returning Memory Value
06:29:00.088: Memory GET VAR
06:29:00.089: Key: markets_m_btc_ada_202110040529_volume
06:29:00.089: Active -> Returning Memory Value
06:29:00.089: Price: 4.579E-5 Price Diff: -1.8E-7 Price Per: -0.3931 Price Up: 31.67 Price Stable: 25 Price Down: 43.33
06:29:00.090: Volume: 133.65200077 Volume Diff: -0.96799055 Volume Per: -0.7243 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:29:00.091: Market: BTC-ALGO
06:29:00.091: Memory GET VAR
06:29:00.091: Key: markets_m_btc_algo_last_price
06:29:00.091: Active -> Returning Memory Value
06:29:00.091: Memory GET VAR
06:29:00.091: Key: markets_m_btc_algo_last_volume
06:29:00.091: Active -> Returning Memory Value
06:29:00.091: Market: BTC-ALGO
06:29:00.091: Price Now: 4.116E-5
06:29:00.091: Volume Now: 57.62686227
06:29:00.091: 2 M
06:29:00.091: Memory GET VAR
06:29:00.091: Key: markets_m_btc_algo_202110040627_price
06:29:00.091: Active -> Returning Memory Value
06:29:00.091: Memory GET VAR
06:29:00.091: Key: markets_m_btc_algo_202110040627_volume
06:29:00.091: Active -> Returning Memory Value
06:29:00.092: Price: 4.132E-5 Price Diff: -1.6E-7 Price Per: -0.3872 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.092: Volume: 57.8016935 Volume Diff: -0.17483123 Volume Per: -0.3025 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.093: 3 M
06:29:00.093: Memory GET VAR
06:29:00.093: Key: markets_m_btc_algo_202110040626_price
06:29:00.093: Active -> Returning Memory Value
06:29:00.093: Memory GET VAR
06:29:00.093: Key: markets_m_btc_algo_202110040626_volume
06:29:00.093: Active -> Returning Memory Value
06:29:00.094: Price: 4.137E-5 Price Diff: -2.1E-7 Price Per: -0.5076 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.094: Volume: 57.82671296 Volume Diff: -0.19985069000001 Volume Per: -0.3456 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.095: 4 M
06:29:00.095: Memory GET VAR
06:29:00.095: Key: markets_m_btc_algo_202110040625_price
06:29:00.095: Active -> Returning Memory Value
06:29:00.095: Memory GET VAR
06:29:00.095: Key: markets_m_btc_algo_202110040625_volume
06:29:00.095: Active -> Returning Memory Value
06:29:00.096: Price: 4.148E-5 Price Diff: -3.2E-7 Price Per: -0.7715 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.096: Volume: 57.95242975 Volume Diff: -0.32556748 Volume Per: -0.5618 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.097: 5 M
06:29:00.097: Memory GET VAR
06:29:00.097: Key: markets_m_btc_algo_202110040624_price
06:29:00.097: Active -> Returning Memory Value
06:29:00.097: Memory GET VAR
06:29:00.097: Key: markets_m_btc_algo_202110040624_volume
06:29:00.097: Active -> Returning Memory Value
06:29:00.099: Price: 4.15E-5 Price Diff: -3.4E-7 Price Per: -0.8193 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.099: Volume: 57.97595194 Volume Diff: -0.34908967000001 Volume Per: -0.6021 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.099: 6 M
06:29:00.099: Memory GET VAR
06:29:00.099: Key: markets_m_btc_algo_202110040623_price
06:29:00.099: Active -> Returning Memory Value
06:29:00.099: Memory GET VAR
06:29:00.099: Key: markets_m_btc_algo_202110040623_volume
06:29:00.099: Active -> Returning Memory Value
06:29:00.100: Price: 4.152E-5 Price Diff: -3.6E-7 Price Per: -0.8671 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.100: Volume: 57.86002535 Volume Diff: -0.23316308 Volume Per: -0.403 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
06:29:00.101: 7 M
06:29:00.102: Memory GET VAR
06:29:00.102: Key: markets_m_btc_algo_202110040622_price
06:29:00.102: Active -> Returning Memory Value
06:29:00.102: Memory GET VAR
06:29:00.102: Key: markets_m_btc_algo_202110040622_volume
06:29:00.102: Active -> Returning Memory Value
06:29:00.102: Price: 4.154E-5 Price Diff: -3.8E-7 Price Per: -0.9148 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.102: Volume: 57.86856812 Volume Diff: -0.24170585 Volume Per: -0.4177 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
06:29:00.105: 8 M
06:29:00.105: Memory GET VAR
06:29:00.105: Key: markets_m_btc_algo_202110040621_price
06:29:00.105: Active -> Returning Memory Value
06:29:00.105: Memory GET VAR
06:29:00.105: Key: markets_m_btc_algo_202110040621_volume
06:29:00.105: Active -> Returning Memory Value
06:29:00.106: Price: 4.152E-5 Price Diff: -3.6E-7 Price Per: -0.8671 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
06:29:00.106: Volume: 57.83830001 Volume Diff: -0.21143774 Volume Per: -0.3656 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:29:00.110: 9 M
06:29:00.110: Memory GET VAR
06:29:00.110: Key: markets_m_btc_algo_202110040620_price
06:29:00.110: Active -> Returning Memory Value
06:29:00.110: Memory GET VAR
06:29:00.110: Key: markets_m_btc_algo_202110040620_volume
06:29:00.110: Active -> Returning Memory Value
06:29:00.111: Price: 4.156E-5 Price Diff: -4.0E-7 Price Per: -0.9625 Price Up: 11.11 Price Stable: 0 Price Down: 88.89
06:29:00.111: Volume: 57.90213759 Volume Diff: -0.27527532000001 Volume Per: -0.4754 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
06:29:00.112: 10 M
06:29:00.112: Memory GET VAR
06:29:00.112: Key: markets_m_btc_algo_202110040619_price
06:29:00.112: Active -> Returning Memory Value
06:29:00.112: Memory GET VAR
06:29:00.112: Key: markets_m_btc_algo_202110040619_volume
06:29:00.112: Active -> Returning Memory Value
06:29:00.113: Price: 4.147E-5 Price Diff: -3.1E-7 Price Per: -0.7475 Price Up: 20 Price Stable: 0 Price Down: 80
06:29:00.113: Volume: 57.77929464 Volume Diff: -0.15243237000001 Volume Per: -0.2638 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:29:00.115: 15 M
06:29:00.116: Memory GET VAR
06:29:00.116: Key: markets_m_btc_algo_202110040614_price
06:29:00.116: Active -> Returning Memory Value
06:29:00.116: Memory GET VAR
06:29:00.116: Key: markets_m_btc_algo_202110040614_volume
06:29:00.116: Active -> Returning Memory Value
06:29:00.117: Price: 4.143E-5 Price Diff: -2.7E-7 Price Per: -0.6517 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
06:29:00.117: Volume: 57.64019098 Volume Diff: -0.013328710000003 Volume Per: -0.0231 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.119: 20 M
06:29:00.119: Memory GET VAR
06:29:00.119: Key: markets_m_btc_algo_202110040609_price
06:29:00.119: Active -> Returning Memory Value
06:29:00.119: Memory GET VAR
06:29:00.119: Key: markets_m_btc_algo_202110040609_volume
06:29:00.119: Active -> Returning Memory Value
06:29:00.120: Price: 4.179E-5 Price Diff: -6.3E-7 Price Per: -1.5075 Price Up: 30 Price Stable: 0 Price Down: 70
06:29:00.120: Volume: 57.6712109 Volume Diff: -0.044348630000002 Volume Per: -0.0769 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:29:00.122: 25 M
06:29:00.122: Memory GET VAR
06:29:00.122: Key: markets_m_btc_algo_202110040604_price
06:29:00.122: Active -> Returning Memory Value
06:29:00.122: Memory GET VAR
06:29:00.122: Key: markets_m_btc_algo_202110040604_volume
06:29:00.122: Active -> Returning Memory Value
06:29:00.123: Price: 4.197E-5 Price Diff: -8.1E-7 Price Per: -1.9299 Price Up: 32 Price Stable: 4 Price Down: 64
06:29:00.123: Volume: 57.17996997 Volume Diff: 0.44689229999999 Volume Per: 0.7816 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:29:00.124: 30 M
06:29:00.125: Memory GET VAR
06:29:00.125: Key: markets_m_btc_algo_202110040559_price
06:29:00.125: Active -> Returning Memory Value
06:29:00.125: Memory GET VAR
06:29:00.125: Key: markets_m_btc_algo_202110040559_volume
06:29:00.125: Active -> Returning Memory Value
06:29:00.126: Price: 4.227E-5 Price Diff: -1.11E-6 Price Per: -2.626 Price Up: 26.67 Price Stable: 3.33 Price Down: 70
06:29:00.126: Volume: 57.53394301 Volume Diff: 0.092919259999995 Volume Per: 0.1615 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
06:29:00.127: 40 M
06:29:00.127: Memory GET VAR
06:29:00.127: Key: markets_m_btc_algo_202110040549_price
06:29:00.127: Active -> Returning Memory Value
06:29:00.127: Memory GET VAR
06:29:00.127: Key: markets_m_btc_algo_202110040549_volume
06:29:00.127: Active -> Returning Memory Value
06:29:00.128: Price: 4.228E-5 Price Diff: -1.12E-6 Price Per: -2.649 Price Up: 32.5 Price Stable: 2.5 Price Down: 65
06:29:00.128: Volume: 57.27433394 Volume Diff: 0.35252833 Volume Per: 0.6155 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
06:29:00.129: 50 M
06:29:00.129: Memory GET VAR
06:29:00.129: Key: markets_m_btc_algo_202110040539_price
06:29:00.129: Active -> Returning Memory Value
06:29:00.129: Memory GET VAR
06:29:00.129: Key: markets_m_btc_algo_202110040539_volume
06:29:00.129: Active -> Returning Memory Value
06:29:00.130: Price: 4.213E-5 Price Diff: -9.7E-7 Price Per: -2.3024 Price Up: 38 Price Stable: 4 Price Down: 58
06:29:00.130: Volume: 57.21406932 Volume Diff: 0.41279295 Volume Per: 0.7215 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.132: 60 M
06:29:00.132: Memory GET VAR
06:29:00.132: Key: markets_m_btc_algo_202110040529_price
06:29:00.132: Active -> Returning Memory Value
06:29:00.132: Memory GET VAR
06:29:00.132: Key: markets_m_btc_algo_202110040529_volume
06:29:00.132: Active -> Returning Memory Value
06:29:00.133: Price: 4.232E-5 Price Diff: -1.16E-6 Price Per: -2.741 Price Up: 38.33 Price Stable: 3.33 Price Down: 58.33
06:29:00.133: Volume: 57.69320044 Volume Diff: -0.066338170000002 Volume Per: -0.115 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
06:29:00.134: Market: BTC-ATOM
06:29:00.134: Memory GET VAR
06:29:00.134: Key: markets_m_btc_atom_last_price
06:29:00.134: Active -> Returning Memory Value
06:29:00.134: Memory GET VAR
06:29:00.134: Key: markets_m_btc_atom_last_volume
06:29:00.134: Active -> Returning Memory Value
06:29:00.134: Market: BTC-ATOM
06:29:00.134: Price Now: 0.0007821
06:29:00.134: Volume Now: 28.01596387
06:29:00.134: 2 M
06:29:00.134: Memory GET VAR
06:29:00.134: Key: markets_m_btc_atom_202110040627_price
06:29:00.134: Active -> Returning Memory Value
06:29:00.134: Memory GET VAR
06:29:00.135: Key: markets_m_btc_atom_202110040627_volume
06:29:00.135: Active -> Returning Memory Value
06:29:00.135: Price: 0.0007828 Price Diff: -7.0000000000007E-7 Price Per: -0.0894 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.135: Volume: 28.02921078 Volume Diff: -0.013246909999999 Volume Per: -0.0473 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.137: 3 M
06:29:00.137: Memory GET VAR
06:29:00.137: Key: markets_m_btc_atom_202110040626_price
06:29:00.137: Active -> Returning Memory Value
06:29:00.137: Memory GET VAR
06:29:00.137: Key: markets_m_btc_atom_202110040626_volume
06:29:00.137: Active -> Returning Memory Value
06:29:00.138: Price: 0.0007826 Price Diff: -5.0000000000007E-7 Price Per: -0.0639 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:29:00.138: Volume: 27.99994106 Volume Diff: 0.016022809999999 Volume Per: 0.0572 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:29:00.138: 4 M
06:29:00.138: Memory GET VAR
06:29:00.138: Key: markets_m_btc_atom_202110040625_price
06:29:00.138: Active -> Returning Memory Value
06:29:00.139: Memory GET VAR
06:29:00.139: Key: markets_m_btc_atom_202110040625_volume
06:29:00.139: Active -> Returning Memory Value
06:29:00.140: Price: 0.000784 Price Diff: -1.9E-6 Price Per: -0.2423 Price Up: 25 Price Stable: 0 Price Down: 75
06:29:00.140: Volume: 28.03814496 Volume Diff: -0.02218109 Volume Per: -0.0791 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:29:00.140: 5 M
06:29:00.140: Memory GET VAR
06:29:00.140: Key: markets_m_btc_atom_202110040624_price
06:29:00.140: Active -> Returning Memory Value
06:29:00.141: Memory GET VAR
06:29:00.141: Key: markets_m_btc_atom_202110040624_volume
06:29:00.141: Active -> Returning Memory Value
06:29:00.141: Price: 0.0007841 Price Diff: -2.0E-6 Price Per: -0.2551 Price Up: 20 Price Stable: 0 Price Down: 80
06:29:00.141: Volume: 28.00345717 Volume Diff: 0.012506699999999 Volume Per: 0.0447 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.142: 6 M
06:29:00.142: Memory GET VAR
06:29:00.142: Key: markets_m_btc_atom_202110040623_price
06:29:00.142: Active -> Returning Memory Value
06:29:00.142: Memory GET VAR
06:29:00.142: Key: markets_m_btc_atom_202110040623_volume
06:29:00.142: Active -> Returning Memory Value
06:29:00.142: Price: 0.0007851 Price Diff: -3.0E-6 Price Per: -0.3821 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
06:29:00.142: Volume: 28.02441143 Volume Diff: -0.0084475600000005 Volume Per: -0.0301 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:29:00.144: 7 M
06:29:00.144: Memory GET VAR
06:29:00.144: Key: markets_m_btc_atom_202110040622_price
06:29:00.144: Active -> Returning Memory Value
06:29:00.144: Memory GET VAR
06:29:00.144: Key: markets_m_btc_atom_202110040622_volume
06:29:00.144: Active -> Returning Memory Value
06:29:00.144: Price: 0.0007848 Price Diff: -2.7E-6 Price Per: -0.344 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
06:29:00.144: Volume: 27.99944302 Volume Diff: 0.016520849999999 Volume Per: 0.059 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:29:00.145: 8 M
06:29:00.145: Memory GET VAR
06:29:00.145: Key: markets_m_btc_atom_202110040621_price
06:29:00.145: Active -> Returning Memory Value
06:29:00.145: Memory GET VAR
06:29:00.145: Key: markets_m_btc_atom_202110040621_volume
06:29:00.145: Active -> Returning Memory Value
06:29:00.146: Price: 0.0007852 Price Diff: -3.1E-6 Price Per: -0.3948 Price Up: 25 Price Stable: 0 Price Down: 75
06:29:00.146: Volume: 28.0145462 Volume Diff: 0.0014176699999986 Volume Per: 0.0051 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
06:29:00.146: 9 M
06:29:00.146: Memory GET VAR
06:29:00.147: Key: markets_m_btc_atom_202110040620_price
06:29:00.147: Active -> Returning Memory Value
06:29:00.147: Memory GET VAR
06:29:00.147: Key: markets_m_btc_atom_202110040620_volume
06:29:00.147: Active -> Returning Memory Value
06:29:00.147: Price: 0.0007843 Price Diff: -2.2000000000001E-6 Price Per: -0.2805 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:29:00.147: Volume: 27.98704747 Volume Diff: 0.0289164 Volume Per: 0.1033 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
06:29:00.147: 10 M
06:29:00.147: Memory GET VAR
06:29:00.147: Key: markets_m_btc_atom_202110040619_price
06:29:00.147: Active -> Returning Memory Value
06:29:00.147: Memory GET VAR
06:29:00.147: Key: markets_m_btc_atom_202110040619_volume
06:29:00.147: Active -> Returning Memory Value
06:29:00.148: Price: 0.0007828 Price Diff: -7.0000000000007E-7 Price Per: -0.0894 Price Up: 40 Price Stable: 0 Price Down: 60
06:29:00.148: Volume: 27.95642604 Volume Diff: 0.05953783 Volume Per: 0.213 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.148: 15 M
06:29:00.148: Memory GET VAR
06:29:00.148: Key: markets_m_btc_atom_202110040614_price
06:29:00.148: Active -> Returning Memory Value
06:29:00.148: Memory GET VAR
06:29:00.148: Key: markets_m_btc_atom_202110040614_volume
06:29:00.148: Active -> Returning Memory Value
06:29:00.148: Price: 0.0007831 Price Diff: -1.0E-6 Price Per: -0.1277 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
06:29:00.148: Volume: 27.887859 Volume Diff: 0.12810487 Volume Per: 0.4594 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:29:00.149: 20 M
06:29:00.149: Memory GET VAR
06:29:00.149: Key: markets_m_btc_atom_202110040609_price
06:29:00.149: Active -> Returning Memory Value
06:29:00.149: Memory GET VAR
06:29:00.149: Key: markets_m_btc_atom_202110040609_volume
06:29:00.149: Active -> Returning Memory Value
06:29:00.149: Price: 0.0007856 Price Diff: -3.5E-6 Price Per: -0.4455 Price Up: 40 Price Stable: 5 Price Down: 55
06:29:00.149: Volume: 27.96190008 Volume Diff: 0.054063790000001 Volume Per: 0.1933 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:29:00.149: 25 M
06:29:00.149: Memory GET VAR
06:29:00.149: Key: markets_m_btc_atom_202110040604_price
06:29:00.149: Active -> Returning Memory Value
06:29:00.149: Memory GET VAR
06:29:00.149: Key: markets_m_btc_atom_202110040604_volume
06:29:00.150: Active -> Returning Memory Value
06:29:00.150: Price: 0.0007821 Price Diff: 0 Price Per: 0 Price Up: 44 Price Stable: 4 Price Down: 52
06:29:00.150: Volume: 27.7767664 Volume Diff: 0.23919747 Volume Per: 0.8611 Volume Up: 56 Volume Stable: 0 Volume Down: 44
06:29:00.150: 30 M
06:29:00.150: Memory GET VAR
06:29:00.150: Key: markets_m_btc_atom_202110040559_price
06:29:00.150: Active -> Returning Memory Value
06:29:00.150: Memory GET VAR
06:29:00.150: Key: markets_m_btc_atom_202110040559_volume
06:29:00.150: Active -> Returning Memory Value
06:29:00.150: Price: 0.0007865 Price Diff: -4.4E-6 Price Per: -0.5594 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
06:29:00.150: Volume: 27.94984264 Volume Diff: 0.06612123 Volume Per: 0.2366 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:29:00.151: 40 M
06:29:00.151: Memory GET VAR
06:29:00.151: Key: markets_m_btc_atom_202110040549_price
06:29:00.151: Active -> Returning Memory Value
06:29:00.151: Memory GET VAR
06:29:00.151: Key: markets_m_btc_atom_202110040549_volume
06:29:00.151: Active -> Returning Memory Value
06:29:00.152: Price: 0.0007837 Price Diff: -1.6E-6 Price Per: -0.2042 Price Up: 45 Price Stable: 5 Price Down: 50
06:29:00.152: Volume: 27.84446915 Volume Diff: 0.17149472 Volume Per: 0.6159 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:29:00.152: 50 M
06:29:00.152: Memory GET VAR
06:29:00.152: Key: markets_m_btc_atom_202110040539_price
06:29:00.152: Active -> Returning Memory Value
06:29:00.152: Memory GET VAR
06:29:00.152: Key: markets_m_btc_atom_202110040539_volume
06:29:00.152: Active -> Returning Memory Value
06:29:00.152: Price: 0.0007849 Price Diff: -2.8000000000001E-6 Price Per: -0.3567 Price Up: 42 Price Stable: 6 Price Down: 52
06:29:00.152: Volume: 27.85973509 Volume Diff: 0.15622878 Volume Per: 0.5608 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:29:00.153: 60 M
06:29:00.153: Memory GET VAR
06:29:00.153: Key: markets_m_btc_atom_202110040529_price
06:29:00.153: Active -> Returning Memory Value
06:29:00.153: Memory GET VAR
06:29:00.153: Key: markets_m_btc_atom_202110040529_volume
06:29:00.153: Active -> Returning Memory Value
06:29:00.153: Price: 0.0007858 Price Diff: -3.7E-6 Price Per: -0.4709 Price Up: 45 Price Stable: 5 Price Down: 50
06:29:00.153: Volume: 27.84401363 Volume Diff: 0.17195024 Volume Per: 0.6175 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:29:00.153: Market: BTC-AVAX
06:29:00.153: Memory GET VAR
06:29:00.153: Key: markets_m_btc_avax_last_price
06:29:00.153: Active -> Returning Memory Value
06:29:00.153: Memory GET VAR
06:29:00.153: Key: markets_m_btc_avax_last_volume
06:29:00.153: Active -> Returning Memory Value
06:29:00.153: Market: BTC-AVAX
06:29:00.153: Price Now: 0.0013877
06:29:00.153: Volume Now: 3.15390211
06:29:00.153: 2 M
06:29:00.153: Memory GET VAR
06:29:00.154: Key: markets_m_btc_avax_202110040627_price
06:29:00.154: Active -> Returning Memory Value
06:29:00.154: Memory GET VAR
06:29:00.154: Key: markets_m_btc_avax_202110040627_volume
06:29:00.154: Active -> Returning Memory Value
06:29:00.154: Price: 0.0013901 Price Diff: -2.4000000000001E-6 Price Per: -0.1726 Price Up: 50 Price Stable: 0 Price Down: 50
06:29:00.154: Volume: 3.1601463 Volume Diff: -0.0062441899999999 Volume Per: -0.1976 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.154: 3 M
06:29:00.154: Memory GET VAR
06:29:00.154: Key: markets_m_btc_avax_202110040626_price
06:29:00.154: Active -> Returning Memory Value
06:29:00.154: Memory GET VAR
06:29:00.154: Key: markets_m_btc_avax_202110040626_volume
06:29:00.154: Active -> Returning Memory Value
06:29:00.154: Price: 0.0013907 Price Diff: -3.0E-6 Price Per: -0.2157 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:29:00.154: Volume: 3.10174079 Volume Diff: 0.05216132 Volume Per: 1.6817 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:29:00.155: 4 M
06:29:00.155: Memory GET VAR
06:29:00.155: Key: markets_m_btc_avax_202110040625_price
06:29:00.155: Active -> Returning Memory Value
06:29:00.155: Memory GET VAR
06:29:00.155: Key: markets_m_btc_avax_202110040625_volume
06:29:00.155: Active -> Returning Memory Value
06:29:00.155: Price: 0.0013902 Price Diff: -2.5000000000001E-6 Price Per: -0.1798 Price Up: 50 Price Stable: 0 Price Down: 50
06:29:00.155: Volume: 3.10119977 Volume Diff: 0.05270234 Volume Per: 1.6994 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:29:00.156: 5 M
06:29:00.156: Memory GET VAR
06:29:00.156: Key: markets_m_btc_avax_202110040624_price
06:29:00.156: Active -> Returning Memory Value
06:29:00.156: Memory GET VAR
06:29:00.156: Key: markets_m_btc_avax_202110040624_volume
06:29:00.156: Active -> Returning Memory Value
06:29:00.156: Price: 0.0013909 Price Diff: -3.2000000000001E-6 Price Per: -0.2301 Price Up: 40 Price Stable: 0 Price Down: 60
06:29:00.156: Volume: 3.10211453 Volume Diff: 0.05178758 Volume Per: 1.6694 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:29:00.156: 6 M
06:29:00.157: Memory GET VAR
06:29:00.157: Key: markets_m_btc_avax_202110040623_price
06:29:00.157: Active -> Returning Memory Value
06:29:00.157: Memory GET VAR
06:29:00.157: Key: markets_m_btc_avax_202110040623_volume
06:29:00.157: Active -> Returning Memory Value
06:29:00.157: Price: 0.0013962 Price Diff: -8.5E-6 Price Per: -0.6088 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:29:00.157: Volume: 3.11387645 Volume Diff: 0.04002566 Volume Per: 1.2854 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.157: 7 M
06:29:00.157: Memory GET VAR
06:29:00.157: Key: markets_m_btc_avax_202110040622_price
06:29:00.157: Active -> Returning Memory Value
06:29:00.157: Memory GET VAR
06:29:00.157: Key: markets_m_btc_avax_202110040622_volume
06:29:00.158: Active -> Returning Memory Value
06:29:00.158: Price: 0.0013914 Price Diff: -3.7000000000001E-6 Price Per: -0.2659 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
06:29:00.158: Volume: 3.10385303 Volume Diff: 0.05004908 Volume Per: 1.6125 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
06:29:00.158: 8 M
06:29:00.158: Memory GET VAR
06:29:00.158: Key: markets_m_btc_avax_202110040621_price
06:29:00.158: Active -> Returning Memory Value
06:29:00.158: Memory GET VAR
06:29:00.158: Key: markets_m_btc_avax_202110040621_volume
06:29:00.158: Active -> Returning Memory Value
06:29:00.158: Price: 0.0013898 Price Diff: -2.1000000000001E-6 Price Per: -0.1511 Price Up: 50 Price Stable: 0 Price Down: 50
06:29:00.158: Volume: 3.10038252 Volume Diff: 0.05351959 Volume Per: 1.7262 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
06:29:00.159: 9 M
06:29:00.159: Memory GET VAR
06:29:00.159: Key: markets_m_btc_avax_202110040620_price
06:29:00.159: Active -> Returning Memory Value
06:29:00.159: Memory GET VAR
06:29:00.159: Key: markets_m_btc_avax_202110040620_volume
06:29:00.159: Active -> Returning Memory Value
06:29:00.159: Price: 0.0013893 Price Diff: -1.6E-6 Price Per: -0.1152 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
06:29:00.159: Volume: 3.09915041 Volume Diff: 0.0547517 Volume Per: 1.7667 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:29:00.159: 10 M
06:29:00.159: Memory GET VAR
06:29:00.159: Key: markets_m_btc_avax_202110040619_price
06:29:00.159: Active -> Returning Memory Value
06:29:00.159: Memory GET VAR
06:29:00.159: Key: markets_m_btc_avax_202110040619_volume
06:29:00.159: Active -> Returning Memory Value
06:29:00.160: Price: 0.0013872 Price Diff: 4.9999999999985E-7 Price Per: 0.036 Price Up: 60 Price Stable: 0 Price Down: 40
06:29:00.160: Volume: 3.0944853 Volume Diff: 0.05941681 Volume Per: 1.9201 Volume Up: 70 Volume Stable: 0 Volume Down: 30
06:29:00.160: 15 M
06:29:00.160: Memory GET VAR
06:29:00.160: Key: markets_m_btc_avax_202110040614_price
06:29:00.160: Active -> Returning Memory Value
06:29:00.160: Memory GET VAR
06:29:00.160: Key: markets_m_btc_avax_202110040614_volume
06:29:00.160: Active -> Returning Memory Value
06:29:00.161: Price: 0.0013899 Price Diff: -2.1999999999999E-6 Price Per: -0.1583 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
06:29:00.161: Volume: 3.10085439 Volume Diff: 0.05304772 Volume Per: 1.7107 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:29:00.161: 20 M
06:29:00.161: Memory GET VAR
06:29:00.161: Key: markets_m_btc_avax_202110040609_price
06:29:00.161: Active -> Returning Memory Value
06:29:00.161: Memory GET VAR
06:29:00.161: Key: markets_m_btc_avax_202110040609_volume
06:29:00.161: Active -> Returning Memory Value
06:29:00.162: Price: 0.0013917 Price Diff: -4.0000000000001E-6 Price Per: -0.2874 Price Up: 50 Price Stable: 5 Price Down: 45
06:29:00.162: Volume: 3.08233994 Volume Diff: 0.07156217 Volume Per: 2.3217 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:29:00.162: 25 M
06:29:00.162: Memory GET VAR
06:29:00.162: Key: markets_m_btc_avax_202110040604_price
06:29:00.162: Active -> Returning Memory Value
06:29:00.162: Memory GET VAR
06:29:00.162: Key: markets_m_btc_avax_202110040604_volume
06:29:00.162: Active -> Returning Memory Value
06:29:00.163: Price: 0.0013953 Price Diff: -7.6E-6 Price Per: -0.5447 Price Up: 44 Price Stable: 4 Price Down: 52
06:29:00.163: Volume: 3.09596559 Volume Diff: 0.05793652 Volume Per: 1.8714 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:29:00.163: 30 M
06:29:00.163: Memory GET VAR
06:29:00.163: Key: markets_m_btc_avax_202110040559_price
06:29:00.163: Active -> Returning Memory Value
06:29:00.163: Memory GET VAR
06:29:00.163: Key: markets_m_btc_avax_202110040559_volume
06:29:00.163: Active -> Returning Memory Value
06:29:00.165: Price: 0.0013993 Price Diff: -1.16E-5 Price Per: -0.829 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
06:29:00.165: Volume: 3.10426169 Volume Diff: 0.04964042 Volume Per: 1.5991 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.166: 40 M
06:29:00.166: Memory GET VAR
06:29:00.166: Key: markets_m_btc_avax_202110040549_price
06:29:00.166: Active -> Returning Memory Value
06:29:00.166: Memory GET VAR
06:29:00.166: Key: markets_m_btc_avax_202110040549_volume
06:29:00.166: Active -> Returning Memory Value
06:29:00.167: Price: 0.0013968 Price Diff: -9.1E-6 Price Per: -0.6515 Price Up: 45 Price Stable: 7.5 Price Down: 47.5
06:29:00.167: Volume: 3.10656142 Volume Diff: 0.04734069 Volume Per: 1.5239 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
06:29:00.168: 50 M
06:29:00.168: Memory GET VAR
06:29:00.168: Key: markets_m_btc_avax_202110040539_price
06:29:00.168: Active -> Returning Memory Value
06:29:00.168: Memory GET VAR
06:29:00.168: Key: markets_m_btc_avax_202110040539_volume
06:29:00.168: Active -> Returning Memory Value
06:29:00.170: Price: 0.0013952 Price Diff: -7.5000000000001E-6 Price Per: -0.5376 Price Up: 50 Price Stable: 6 Price Down: 44
06:29:00.170: Volume: 3.10237649 Volume Diff: 0.05152562 Volume Per: 1.6608 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.171: 60 M
06:29:00.171: Memory GET VAR
06:29:00.171: Key: markets_m_btc_avax_202110040529_price
06:29:00.171: Active -> Returning Memory Value
06:29:00.171: Memory GET VAR
06:29:00.171: Key: markets_m_btc_avax_202110040529_volume
06:29:00.172: Active -> Returning Memory Value
06:29:00.172: Price: 0.0013981 Price Diff: -1.04E-5 Price Per: -0.7439 Price Up: 48.33 Price Stable: 6.67 Price Down: 45
06:29:00.173: Volume: 3.11518211 Volume Diff: 0.03872 Volume Per: 1.2429 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
06:29:00.174: Market: BTC-BCH
06:29:00.174: Memory GET VAR
06:29:00.174: Key: markets_m_btc_bch_last_price
06:29:00.174: Active -> Returning Memory Value
06:29:00.174: Memory GET VAR
06:29:00.174: Key: markets_m_btc_bch_last_volume
06:29:00.174: Active -> Returning Memory Value
06:29:00.174: Market: BTC-BCH
06:29:00.174: Price Now: 0.011492
06:29:00.174: Volume Now: 12.29635956
06:29:00.174: 2 M
06:29:00.175: Memory GET VAR
06:29:00.175: Key: markets_m_btc_bch_202110040627_price
06:29:00.175: Active -> Returning Memory Value
06:29:00.175: Memory GET VAR
06:29:00.175: Key: markets_m_btc_bch_202110040627_volume
06:29:00.175: Active -> Returning Memory Value
06:29:00.175: Price: 0.011517 Price Diff: -2.4999999999999E-5 Price Per: -0.2171 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.175: Volume: 12.29166797 Volume Diff: 0.0046915900000002 Volume Per: 0.0382 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.176: 3 M
06:29:00.176: Memory GET VAR
06:29:00.176: Key: markets_m_btc_bch_202110040626_price
06:29:00.177: Active -> Returning Memory Value
06:29:00.177: Memory GET VAR
06:29:00.177: Key: markets_m_btc_bch_202110040626_volume
06:29:00.177: Active -> Returning Memory Value
06:29:00.178: Price: 0.011529 Price Diff: -3.6999999999999E-5 Price Per: -0.3209 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.178: Volume: 12.34201355 Volume Diff: -0.04565399 Volume Per: -0.3699 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:29:00.179: 4 M
06:29:00.179: Memory GET VAR
06:29:00.179: Key: markets_m_btc_bch_202110040625_price
06:29:00.179: Active -> Returning Memory Value
06:29:00.179: Memory GET VAR
06:29:00.179: Key: markets_m_btc_bch_202110040625_volume
06:29:00.179: Active -> Returning Memory Value
06:29:00.181: Price: 0.011534 Price Diff: -4.2E-5 Price Per: -0.3641 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.181: Volume: 12.34405589 Volume Diff: -0.047696329999999 Volume Per: -0.3864 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:29:00.181: 5 M
06:29:00.181: Memory GET VAR
06:29:00.181: Key: markets_m_btc_bch_202110040624_price
06:29:00.181: Active -> Returning Memory Value
06:29:00.181: Memory GET VAR
06:29:00.181: Key: markets_m_btc_bch_202110040624_volume
06:29:00.181: Active -> Returning Memory Value
06:29:00.183: Price: 0.011536 Price Diff: -4.3999999999999E-5 Price Per: -0.3814 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.183: Volume: 12.37894706 Volume Diff: -0.082587499999999 Volume Per: -0.6672 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:29:00.183: 6 M
06:29:00.183: Memory GET VAR
06:29:00.183: Key: markets_m_btc_bch_202110040623_price
06:29:00.183: Active -> Returning Memory Value
06:29:00.183: Memory GET VAR
06:29:00.183: Key: markets_m_btc_bch_202110040623_volume
06:29:00.184: Active -> Returning Memory Value
06:29:00.184: Price: 0.011536 Price Diff: -4.3999999999999E-5 Price Per: -0.3814 Price Up: 0 Price Stable: 16.67 Price Down: 83.33
06:29:00.185: Volume: 12.44331794 Volume Diff: -0.14695838 Volume Per: -1.181 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
06:29:00.185: 7 M
06:29:00.186: Memory GET VAR
06:29:00.186: Key: markets_m_btc_bch_202110040622_price
06:29:00.186: Active -> Returning Memory Value
06:29:00.186: Memory GET VAR
06:29:00.186: Key: markets_m_btc_bch_202110040622_volume
06:29:00.186: Active -> Returning Memory Value
06:29:00.186: Price: 0.011537 Price Diff: -4.5E-5 Price Per: -0.39 Price Up: 0 Price Stable: 14.29 Price Down: 85.71
06:29:00.186: Volume: 12.38113922 Volume Diff: -0.084779659999999 Volume Per: -0.6847 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
06:29:00.187: 8 M
06:29:00.187: Memory GET VAR
06:29:00.187: Key: markets_m_btc_bch_202110040621_price
06:29:00.187: Active -> Returning Memory Value
06:29:00.187: Memory GET VAR
06:29:00.187: Key: markets_m_btc_bch_202110040621_volume
06:29:00.187: Active -> Returning Memory Value
06:29:00.188: Price: 0.011541 Price Diff: -4.8999999999999E-5 Price Per: -0.4246 Price Up: 0 Price Stable: 12.5 Price Down: 87.5
06:29:00.188: Volume: 12.41401895 Volume Diff: -0.11765939 Volume Per: -0.9478 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:29:00.189: 9 M
06:29:00.190: Memory GET VAR
06:29:00.190: Key: markets_m_btc_bch_202110040620_price
06:29:00.190: Active -> Returning Memory Value
06:29:00.190: Memory GET VAR
06:29:00.190: Key: markets_m_btc_bch_202110040620_volume
06:29:00.190: Active -> Returning Memory Value
06:29:00.191: Price: 0.01153 Price Diff: -3.8E-5 Price Per: -0.3296 Price Up: 11.11 Price Stable: 11.11 Price Down: 77.78
06:29:00.191: Volume: 12.42586947 Volume Diff: -0.12950991 Volume Per: -1.0423 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
06:29:00.192: 10 M
06:29:00.192: Memory GET VAR
06:29:00.192: Key: markets_m_btc_bch_202110040619_price
06:29:00.192: Active -> Returning Memory Value
06:29:00.192: Memory GET VAR
06:29:00.192: Key: markets_m_btc_bch_202110040619_volume
06:29:00.192: Active -> Returning Memory Value
06:29:00.193: Price: 0.011524 Price Diff: -3.1999999999999E-5 Price Per: -0.2777 Price Up: 20 Price Stable: 10 Price Down: 70
06:29:00.193: Volume: 12.67454464 Volume Diff: -0.37818508 Volume Per: -2.9838 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:29:00.194: 15 M
06:29:00.194: Memory GET VAR
06:29:00.194: Key: markets_m_btc_bch_202110040614_price
06:29:00.194: Active -> Returning Memory Value
06:29:00.194: Memory GET VAR
06:29:00.194: Key: markets_m_btc_bch_202110040614_volume
06:29:00.194: Active -> Returning Memory Value
06:29:00.195: Price: 0.011517 Price Diff: -2.4999999999999E-5 Price Per: -0.2171 Price Up: 20 Price Stable: 26.67 Price Down: 53.33
06:29:00.195: Volume: 12.92013914 Volume Diff: -0.62377958 Volume Per: -4.828 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
06:29:00.196: 20 M
06:29:00.196: Memory GET VAR
06:29:00.196: Key: markets_m_btc_bch_202110040609_price
06:29:00.196: Active -> Returning Memory Value
06:29:00.196: Memory GET VAR
06:29:00.196: Key: markets_m_btc_bch_202110040609_volume
06:29:00.196: Active -> Returning Memory Value
06:29:00.197: Price: 0.01153 Price Diff: -3.8E-5 Price Per: -0.3296 Price Up: 20 Price Stable: 20 Price Down: 60
06:29:00.197: Volume: 13.01888043 Volume Diff: -0.72252087 Volume Per: -5.5498 Volume Up: 10 Volume Stable: 0 Volume Down: 90
06:29:00.198: 25 M
06:29:00.198: Memory GET VAR
06:29:00.198: Key: markets_m_btc_bch_202110040604_price
06:29:00.198: Active -> Returning Memory Value
06:29:00.198: Memory GET VAR
06:29:00.198: Key: markets_m_btc_bch_202110040604_volume
06:29:00.198: Active -> Returning Memory Value
06:29:00.199: Price: 0.011544 Price Diff: -5.2E-5 Price Per: -0.4505 Price Up: 20 Price Stable: 20 Price Down: 60
06:29:00.199: Volume: 13.06031594 Volume Diff: -0.76395638 Volume Per: -5.8494 Volume Up: 8 Volume Stable: 0 Volume Down: 92
06:29:00.200: 30 M
06:29:00.200: Memory GET VAR
06:29:00.200: Key: markets_m_btc_bch_202110040559_price
06:29:00.200: Active -> Returning Memory Value
06:29:00.200: Memory GET VAR
06:29:00.200: Key: markets_m_btc_bch_202110040559_volume
06:29:00.200: Active -> Returning Memory Value
06:29:00.201: Price: 0.011567 Price Diff: -7.4999999999999E-5 Price Per: -0.6484 Price Up: 16.67 Price Stable: 20 Price Down: 63.33
06:29:00.201: Volume: 13.10960982 Volume Diff: -0.81325026 Volume Per: -6.2035 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
06:29:00.202: 40 M
06:29:00.202: Memory GET VAR
06:29:00.202: Key: markets_m_btc_bch_202110040549_price
06:29:00.202: Active -> Returning Memory Value
06:29:00.202: Memory GET VAR
06:29:00.202: Key: markets_m_btc_bch_202110040549_volume
06:29:00.202: Active -> Returning Memory Value
06:29:00.203: Price: 0.011544 Price Diff: -5.2E-5 Price Per: -0.4505 Price Up: 27.5 Price Stable: 20 Price Down: 52.5
06:29:00.203: Volume: 13.11054389 Volume Diff: -0.81418433 Volume Per: -6.2101 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
06:29:00.204: 50 M
06:29:00.204: Memory GET VAR
06:29:00.204: Key: markets_m_btc_bch_202110040539_price
06:29:00.204: Active -> Returning Memory Value
06:29:00.204: Memory GET VAR
06:29:00.204: Key: markets_m_btc_bch_202110040539_volume
06:29:00.204: Active -> Returning Memory Value
06:29:00.205: Price: 0.011547 Price Diff: -5.4999999999999E-5 Price Per: -0.4763 Price Up: 26 Price Stable: 24 Price Down: 50
06:29:00.205: Volume: 13.22216948 Volume Diff: -0.92580992 Volume Per: -7.002 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:29:00.206: 60 M
06:29:00.206: Memory GET VAR
06:29:00.206: Key: markets_m_btc_bch_202110040529_price
06:29:00.206: Active -> Returning Memory Value
06:29:00.206: Memory GET VAR
06:29:00.206: Key: markets_m_btc_bch_202110040529_volume
06:29:00.206: Active -> Returning Memory Value
06:29:00.207: Price: 0.01156 Price Diff: -6.8E-5 Price Per: -0.5882 Price Up: 26.67 Price Stable: 23.33 Price Down: 50
06:29:00.207: Volume: 13.22734504 Volume Diff: -0.93098548 Volume Per: -7.0383 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:29:00.208: Market: BTC-CRO
06:29:00.208: Memory GET VAR
06:29:00.208: Key: markets_m_btc_cro_last_price
06:29:00.208: Active -> Returning Memory Value
06:29:00.208: Memory GET VAR
06:29:00.208: Key: markets_m_btc_cro_last_volume
06:29:00.208: Active -> Returning Memory Value
06:29:00.208: Market: BTC-CRO
06:29:00.208: Price Now: 3.69E-6
06:29:00.208: Volume Now: 121.11018421
06:29:00.208: 2 M
06:29:00.208: Memory GET VAR
06:29:00.208: Key: markets_m_btc_cro_202110040627_price
06:29:00.208: Active -> Returning Memory Value
06:29:00.208: Memory GET VAR
06:29:00.208: Key: markets_m_btc_cro_202110040627_volume
06:29:00.208: Active -> Returning Memory Value
06:29:00.209: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:29:00.209: Volume: 121.1025392 Volume Diff: 0.0076450100000045 Volume Per: 0.0063 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.211: 3 M
06:29:00.211: Memory GET VAR
06:29:00.211: Key: markets_m_btc_cro_202110040626_price
06:29:00.211: Active -> Returning Memory Value
06:29:00.211: Memory GET VAR
06:29:00.211: Key: markets_m_btc_cro_202110040626_volume
06:29:00.211: Active -> Returning Memory Value
06:29:00.212: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:29:00.212: Volume: 121.06973087 Volume Diff: 0.040453339999999 Volume Per: 0.0334 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:29:00.213: 4 M
06:29:00.213: Memory GET VAR
06:29:00.213: Key: markets_m_btc_cro_202110040625_price
06:29:00.213: Active -> Returning Memory Value
06:29:00.213: Memory GET VAR
06:29:00.213: Key: markets_m_btc_cro_202110040625_volume
06:29:00.213: Active -> Returning Memory Value
06:29:00.214: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:29:00.214: Volume: 121.14631838 Volume Diff: -0.036134169999997 Volume Per: -0.0298 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.215: 5 M
06:29:00.215: Memory GET VAR
06:29:00.215: Key: markets_m_btc_cro_202110040624_price
06:29:00.215: Active -> Returning Memory Value
06:29:00.215: Memory GET VAR
06:29:00.215: Key: markets_m_btc_cro_202110040624_volume
06:29:00.215: Active -> Returning Memory Value
06:29:00.217: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:29:00.217: Volume: 121.1712782 Volume Diff: -0.061093990000003 Volume Per: -0.0504 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.217: 6 M
06:29:00.217: Memory GET VAR
06:29:00.217: Key: markets_m_btc_cro_202110040623_price
06:29:00.217: Active -> Returning Memory Value
06:29:00.217: Memory GET VAR
06:29:00.217: Key: markets_m_btc_cro_202110040623_volume
06:29:00.217: Active -> Returning Memory Value
06:29:00.219: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:29:00.219: Volume: 121.16949119 Volume Diff: -0.059306980000002 Volume Per: -0.0489 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.220: 7 M
06:29:00.220: Memory GET VAR
06:29:00.220: Key: markets_m_btc_cro_202110040622_price
06:29:00.220: Active -> Returning Memory Value
06:29:00.220: Memory GET VAR
06:29:00.220: Key: markets_m_btc_cro_202110040622_volume
06:29:00.220: Active -> Returning Memory Value
06:29:00.221: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:29:00.221: Volume: 121.41645008 Volume Diff: -0.30626587 Volume Per: -0.2522 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:29:00.221: 8 M
06:29:00.221: Memory GET VAR
06:29:00.221: Key: markets_m_btc_cro_202110040621_price
06:29:00.221: Active -> Returning Memory Value
06:29:00.221: Memory GET VAR
06:29:00.221: Key: markets_m_btc_cro_202110040621_volume
06:29:00.221: Active -> Returning Memory Value
06:29:00.223: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:29:00.223: Volume: 121.47437003 Volume Diff: -0.36418582 Volume Per: -0.2998 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
06:29:00.224: 9 M
06:29:00.224: Memory GET VAR
06:29:00.224: Key: markets_m_btc_cro_202110040620_price
06:29:00.224: Active -> Returning Memory Value
06:29:00.224: Memory GET VAR
06:29:00.224: Key: markets_m_btc_cro_202110040620_volume
06:29:00.224: Active -> Returning Memory Value
06:29:00.224: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:29:00.224: Volume: 121.49974363 Volume Diff: -0.38955942 Volume Per: -0.3206 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:29:00.225: 10 M
06:29:00.225: Memory GET VAR
06:29:00.225: Key: markets_m_btc_cro_202110040619_price
06:29:00.225: Active -> Returning Memory Value
06:29:00.225: Memory GET VAR
06:29:00.225: Key: markets_m_btc_cro_202110040619_volume
06:29:00.225: Active -> Returning Memory Value
06:29:00.226: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:29:00.226: Volume: 121.492758 Volume Diff: -0.38257379 Volume Per: -0.3149 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.226: 15 M
06:29:00.226: Memory GET VAR
06:29:00.226: Key: markets_m_btc_cro_202110040614_price
06:29:00.226: Active -> Returning Memory Value
06:29:00.226: Memory GET VAR
06:29:00.226: Key: markets_m_btc_cro_202110040614_volume
06:29:00.226: Active -> Returning Memory Value
06:29:00.227: Price: 3.68E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2717 Price Up: 6.67 Price Stable: 93.33 Price Down: 0
06:29:00.227: Volume: 121.58663296 Volume Diff: -0.47644875 Volume Per: -0.3919 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.227: 20 M
06:29:00.227: Memory GET VAR
06:29:00.227: Key: markets_m_btc_cro_202110040609_price
06:29:00.227: Active -> Returning Memory Value
06:29:00.227: Memory GET VAR
06:29:00.227: Key: markets_m_btc_cro_202110040609_volume
06:29:00.227: Active -> Returning Memory Value
06:29:00.228: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
06:29:00.228: Volume: 121.88791042 Volume Diff: -0.77772621 Volume Per: -0.6381 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:29:00.229: 25 M
06:29:00.229: Memory GET VAR
06:29:00.229: Key: markets_m_btc_cro_202110040604_price
06:29:00.229: Active -> Returning Memory Value
06:29:00.229: Memory GET VAR
06:29:00.229: Key: markets_m_btc_cro_202110040604_volume
06:29:00.229: Active -> Returning Memory Value
06:29:00.230: Price: 3.68E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2717 Price Up: 16 Price Stable: 72 Price Down: 12
06:29:00.230: Volume: 121.89804848 Volume Diff: -0.78786427 Volume Per: -0.6463 Volume Up: 32 Volume Stable: 0 Volume Down: 68
06:29:00.231: 30 M
06:29:00.231: Memory GET VAR
06:29:00.231: Key: markets_m_btc_cro_202110040559_price
06:29:00.231: Active -> Returning Memory Value
06:29:00.231: Memory GET VAR
06:29:00.231: Key: markets_m_btc_cro_202110040559_volume
06:29:00.231: Active -> Returning Memory Value
06:29:00.233: Price: 3.68E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2717 Price Up: 20 Price Stable: 63.33 Price Down: 16.67
06:29:00.233: Volume: 122.76864436 Volume Diff: -1.65846015 Volume Per: -1.3509 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:29:00.234: 40 M
06:29:00.234: Memory GET VAR
06:29:00.234: Key: markets_m_btc_cro_202110040549_price
06:29:00.234: Active -> Returning Memory Value
06:29:00.234: Memory GET VAR
06:29:00.234: Key: markets_m_btc_cro_202110040549_volume
06:29:00.234: Active -> Returning Memory Value
06:29:00.236: Price: 3.67E-6 Price Diff: 2.0E-8 Price Per: 0.545 Price Up: 17.5 Price Stable: 70 Price Down: 12.5
06:29:00.236: Volume: 121.2486908 Volume Diff: -0.13850659000001 Volume Per: -0.1142 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
06:29:00.237: 50 M
06:29:00.238: Memory GET VAR
06:29:00.238: Key: markets_m_btc_cro_202110040539_price
06:29:00.238: Active -> Returning Memory Value
06:29:00.238: Memory GET VAR
06:29:00.238: Key: markets_m_btc_cro_202110040539_volume
06:29:00.238: Active -> Returning Memory Value
06:29:00.239: Price: 3.67E-6 Price Diff: 2.0E-8 Price Per: 0.545 Price Up: 16 Price Stable: 72 Price Down: 12
06:29:00.239: Volume: 121.40733505 Volume Diff: -0.29715084 Volume Per: -0.2448 Volume Up: 42 Volume Stable: 0 Volume Down: 58
06:29:00.240: 60 M
06:29:00.240: Memory GET VAR
06:29:00.241: Key: markets_m_btc_cro_202110040529_price
06:29:00.241: Active -> Returning Memory Value
06:29:00.241: Memory GET VAR
06:29:00.241: Key: markets_m_btc_cro_202110040529_volume
06:29:00.241: Active -> Returning Memory Value
06:29:00.242: Price: 3.67E-6 Price Diff: 2.0E-8 Price Per: 0.545 Price Up: 13.33 Price Stable: 76.67 Price Down: 10
06:29:00.242: Volume: 120.5043008 Volume Diff: 0.60588341 Volume Per: 0.5028 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
06:29:00.243: Market: BTC-DOGE
06:29:00.243: Memory GET VAR
06:29:00.243: Key: markets_m_btc_doge_last_price
06:29:00.244: Active -> Returning Memory Value
06:29:00.244: Memory GET VAR
06:29:00.244: Key: markets_m_btc_doge_last_volume
06:29:00.244: Active -> Returning Memory Value
06:29:00.244: Market: BTC-DOGE
06:29:00.244: Price Now: 4.5E-6
06:29:00.244: Volume Now: 14.34625669
06:29:00.244: 2 M
06:29:00.244: Memory GET VAR
06:29:00.244: Key: markets_m_btc_doge_202110040627_price
06:29:00.244: Active -> Returning Memory Value
06:29:00.244: Memory GET VAR
06:29:00.244: Key: markets_m_btc_doge_202110040627_volume
06:29:00.244: Active -> Returning Memory Value
06:29:00.247: Price: 4.51E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2217 Price Up: 0 Price Stable: 50 Price Down: 50
06:29:00.247: Volume: 14.36424836 Volume Diff: -0.017991669999999 Volume Per: -0.1253 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.248: 3 M
06:29:00.248: Memory GET VAR
06:29:00.248: Key: markets_m_btc_doge_202110040626_price
06:29:00.248: Active -> Returning Memory Value
06:29:00.249: Memory GET VAR
06:29:00.249: Key: markets_m_btc_doge_202110040626_volume
06:29:00.249: Active -> Returning Memory Value
06:29:00.251: Price: 4.51E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2217 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
06:29:00.251: Volume: 14.37026855 Volume Diff: -0.02401186 Volume Per: -0.1671 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:29:00.252: 4 M
06:29:00.252: Memory GET VAR
06:29:00.252: Key: markets_m_btc_doge_202110040625_price
06:29:00.252: Active -> Returning Memory Value
06:29:00.252: Memory GET VAR
06:29:00.252: Key: markets_m_btc_doge_202110040625_volume
06:29:00.252: Active -> Returning Memory Value
06:29:00.252: Price: 4.51E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2217 Price Up: 0 Price Stable: 75 Price Down: 25
06:29:00.252: Volume: 14.39040469 Volume Diff: -0.044148 Volume Per: -0.3068 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:29:00.253: 5 M
06:29:00.253: Memory GET VAR
06:29:00.253: Key: markets_m_btc_doge_202110040624_price
06:29:00.253: Active -> Returning Memory Value
06:29:00.253: Memory GET VAR
06:29:00.253: Key: markets_m_btc_doge_202110040624_volume
06:29:00.253: Active -> Returning Memory Value
06:29:00.254: Price: 4.51E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2217 Price Up: 0 Price Stable: 80 Price Down: 20
06:29:00.254: Volume: 14.40390557 Volume Diff: -0.057648879999999 Volume Per: -0.4002 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:29:00.254: 6 M
06:29:00.254: Memory GET VAR
06:29:00.254: Key: markets_m_btc_doge_202110040623_price
06:29:00.254: Active -> Returning Memory Value
06:29:00.254: Memory GET VAR
06:29:00.254: Key: markets_m_btc_doge_202110040623_volume
06:29:00.254: Active -> Returning Memory Value
06:29:00.255: Price: 4.51E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2217 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
06:29:00.255: Volume: 14.4177228 Volume Diff: -0.071466109999999 Volume Per: -0.4957 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
06:29:00.256: 7 M
06:29:00.256: Memory GET VAR
06:29:00.256: Key: markets_m_btc_doge_202110040622_price
06:29:00.256: Active -> Returning Memory Value
06:29:00.256: Memory GET VAR
06:29:00.256: Key: markets_m_btc_doge_202110040622_volume
06:29:00.256: Active -> Returning Memory Value
06:29:00.257: Price: 4.52E-6 Price Diff: -2.0E-8 Price Per: -0.4425 Price Up: 0 Price Stable: 71.43 Price Down: 28.57
06:29:00.257: Volume: 14.42529125 Volume Diff: -0.07903456 Volume Per: -0.5479 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
06:29:00.257: 8 M
06:29:00.257: Memory GET VAR
06:29:00.257: Key: markets_m_btc_doge_202110040621_price
06:29:00.257: Active -> Returning Memory Value
06:29:00.257: Memory GET VAR
06:29:00.257: Key: markets_m_btc_doge_202110040621_volume
06:29:00.257: Active -> Returning Memory Value
06:29:00.258: Price: 4.51E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2217 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
06:29:00.258: Volume: 14.37086166 Volume Diff: -0.024604969999999 Volume Per: -0.1712 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:29:00.259: 9 M
06:29:00.259: Memory GET VAR
06:29:00.259: Key: markets_m_btc_doge_202110040620_price
06:29:00.259: Active -> Returning Memory Value
06:29:00.259: Memory GET VAR
06:29:00.259: Key: markets_m_btc_doge_202110040620_volume
06:29:00.259: Active -> Returning Memory Value
06:29:00.260: Price: 4.5E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
06:29:00.260: Volume: 14.35051919 Volume Diff: -0.0042624999999994 Volume Per: -0.0297 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:29:00.260: 10 M
06:29:00.260: Memory GET VAR
06:29:00.260: Key: markets_m_btc_doge_202110040619_price
06:29:00.260: Active -> Returning Memory Value
06:29:00.260: Memory GET VAR
06:29:00.260: Key: markets_m_btc_doge_202110040619_volume
06:29:00.260: Active -> Returning Memory Value
06:29:00.261: Price: 4.5E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
06:29:00.261: Volume: 14.34753495 Volume Diff: -0.0012782599999994 Volume Per: -0.0089 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.262: 15 M
06:29:00.262: Memory GET VAR
06:29:00.262: Key: markets_m_btc_doge_202110040614_price
06:29:00.262: Active -> Returning Memory Value
06:29:00.262: Memory GET VAR
06:29:00.262: Key: markets_m_btc_doge_202110040614_volume
06:29:00.262: Active -> Returning Memory Value
06:29:00.263: Price: 4.49E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2227 Price Up: 26.67 Price Stable: 53.33 Price Down: 20
06:29:00.263: Volume: 14.15502197 Volume Diff: 0.19123472 Volume Per: 1.351 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.263: 20 M
06:29:00.263: Memory GET VAR
06:29:00.263: Key: markets_m_btc_doge_202110040609_price
06:29:00.263: Active -> Returning Memory Value
06:29:00.263: Memory GET VAR
06:29:00.264: Key: markets_m_btc_doge_202110040609_volume
06:29:00.264: Active -> Returning Memory Value
06:29:00.265: Price: 4.5E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
06:29:00.265: Volume: 14.15586076 Volume Diff: 0.19039593 Volume Per: 1.345 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.267: 25 M
06:29:00.267: Memory GET VAR
06:29:00.267: Key: markets_m_btc_doge_202110040604_price
06:29:00.267: Active -> Returning Memory Value
06:29:00.267: Memory GET VAR
06:29:00.267: Key: markets_m_btc_doge_202110040604_volume
06:29:00.267: Active -> Returning Memory Value
06:29:00.269: Price: 4.51E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2217 Price Up: 20 Price Stable: 56 Price Down: 24
06:29:00.269: Volume: 14.1784877 Volume Diff: 0.16776899 Volume Per: 1.1833 Volume Up: 36 Volume Stable: 0 Volume Down: 64
06:29:00.270: 30 M
06:29:00.270: Memory GET VAR
06:29:00.270: Key: markets_m_btc_doge_202110040559_price
06:29:00.270: Active -> Returning Memory Value
06:29:00.270: Memory GET VAR
06:29:00.270: Key: markets_m_btc_doge_202110040559_volume
06:29:00.270: Active -> Returning Memory Value
06:29:00.271: Price: 4.52E-6 Price Diff: -2.0E-8 Price Per: -0.4425 Price Up: 16.67 Price Stable: 60 Price Down: 23.33
06:29:00.272: Volume: 14.20049102 Volume Diff: 0.14576567 Volume Per: 1.0265 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
06:29:00.273: 40 M
06:29:00.273: Memory GET VAR
06:29:00.273: Key: markets_m_btc_doge_202110040549_price
06:29:00.273: Active -> Returning Memory Value
06:29:00.273: Memory GET VAR
06:29:00.273: Key: markets_m_btc_doge_202110040549_volume
06:29:00.273: Active -> Returning Memory Value
06:29:00.275: Price: 4.51E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2217 Price Up: 15 Price Stable: 67.5 Price Down: 17.5
06:29:00.275: Volume: 14.221399 Volume Diff: 0.12485769 Volume Per: 0.878 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
06:29:00.275: 50 M
06:29:00.275: Memory GET VAR
06:29:00.275: Key: markets_m_btc_doge_202110040539_price
06:29:00.275: Active -> Returning Memory Value
06:29:00.275: Memory GET VAR
06:29:00.275: Key: markets_m_btc_doge_202110040539_volume
06:29:00.276: Active -> Returning Memory Value
06:29:00.277: Price: 4.51E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2217 Price Up: 14 Price Stable: 70 Price Down: 16
06:29:00.277: Volume: 14.20327567 Volume Diff: 0.14298102 Volume Per: 1.0067 Volume Up: 34 Volume Stable: 0 Volume Down: 66
06:29:00.279: 60 M
06:29:00.279: Memory GET VAR
06:29:00.279: Key: markets_m_btc_doge_202110040529_price
06:29:00.279: Active -> Returning Memory Value
06:29:00.279: Memory GET VAR
06:29:00.279: Key: markets_m_btc_doge_202110040529_volume
06:29:00.279: Active -> Returning Memory Value
06:29:00.280: Price: 4.52E-6 Price Diff: -2.0E-8 Price Per: -0.4425 Price Up: 11.67 Price Stable: 73.33 Price Down: 15
06:29:00.280: Volume: 14.20283948 Volume Diff: 0.14341721 Volume Per: 1.0098 Volume Up: 35 Volume Stable: 0 Volume Down: 65
06:29:00.281: Market: BTC-DOT
06:29:00.282: Memory GET VAR
06:29:00.282: Key: markets_m_btc_dot_last_price
06:29:00.282: Active -> Returning Memory Value
06:29:00.282: Memory GET VAR
06:29:00.282: Key: markets_m_btc_dot_last_volume
06:29:00.282: Active -> Returning Memory Value
06:29:00.282: Market: BTC-DOT
06:29:00.282: Price Now: 0.0006459
06:29:00.282: Volume Now: 43.69273012
06:29:00.282: 2 M
06:29:00.282: Memory GET VAR
06:29:00.282: Key: markets_m_btc_dot_202110040627_price
06:29:00.282: Active -> Returning Memory Value
06:29:00.282: Memory GET VAR
06:29:00.282: Key: markets_m_btc_dot_202110040627_volume
06:29:00.282: Active -> Returning Memory Value
06:29:00.282: Price: 0.0006469 Price Diff: -9.9999999999992E-7 Price Per: -0.1546 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.282: Volume: 43.70952715 Volume Diff: -0.016797029999999 Volume Per: -0.0384 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.286: 3 M
06:29:00.286: Memory GET VAR
06:29:00.286: Key: markets_m_btc_dot_202110040626_price
06:29:00.286: Active -> Returning Memory Value
06:29:00.286: Memory GET VAR
06:29:00.286: Key: markets_m_btc_dot_202110040626_volume
06:29:00.286: Active -> Returning Memory Value
06:29:00.290: Price: 0.0006473 Price Diff: -1.3999999999999E-6 Price Per: -0.2163 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.290: Volume: 43.7783786 Volume Diff: -0.085648480000003 Volume Per: -0.1956 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.292: 4 M
06:29:00.292: Memory GET VAR
06:29:00.292: Key: markets_m_btc_dot_202110040625_price
06:29:00.292: Active -> Returning Memory Value
06:29:00.292: Memory GET VAR
06:29:00.292: Key: markets_m_btc_dot_202110040625_volume
06:29:00.292: Active -> Returning Memory Value
06:29:00.295: Price: 0.0006474 Price Diff: -1.5E-6 Price Per: -0.2317 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.296: Volume: 43.63126773 Volume Diff: 0.061462390000003 Volume Per: 0.1409 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:29:00.297: 5 M
06:29:00.297: Memory GET VAR
06:29:00.297: Key: markets_m_btc_dot_202110040624_price
06:29:00.297: Active -> Returning Memory Value
06:29:00.297: Memory GET VAR
06:29:00.297: Key: markets_m_btc_dot_202110040624_volume
06:29:00.297: Active -> Returning Memory Value
06:29:00.300: Price: 0.000648 Price Diff: -2.1E-6 Price Per: -0.3241 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.300: Volume: 43.72804855 Volume Diff: -0.035318429999997 Volume Per: -0.0808 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:29:00.302: 6 M
06:29:00.302: Memory GET VAR
06:29:00.302: Key: markets_m_btc_dot_202110040623_price
06:29:00.302: Active -> Returning Memory Value
06:29:00.302: Memory GET VAR
06:29:00.302: Key: markets_m_btc_dot_202110040623_volume
06:29:00.302: Active -> Returning Memory Value
06:29:00.303: Price: 0.0006485 Price Diff: -2.6E-6 Price Per: -0.4009 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.303: Volume: 43.7723041 Volume Diff: -0.079573979999999 Volume Per: -0.1818 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
06:29:00.304: 7 M
06:29:00.304: Memory GET VAR
06:29:00.304: Key: markets_m_btc_dot_202110040622_price
06:29:00.304: Active -> Returning Memory Value
06:29:00.305: Memory GET VAR
06:29:00.305: Key: markets_m_btc_dot_202110040622_volume
06:29:00.305: Active -> Returning Memory Value
06:29:00.306: Price: 0.0006489 Price Diff: -3.0E-6 Price Per: -0.4623 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.306: Volume: 43.79616007 Volume Diff: -0.10342995 Volume Per: -0.2362 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
06:29:00.307: 8 M
06:29:00.307: Memory GET VAR
06:29:00.307: Key: markets_m_btc_dot_202110040621_price
06:29:00.308: Active -> Returning Memory Value
06:29:00.308: Memory GET VAR
06:29:00.308: Key: markets_m_btc_dot_202110040621_volume
06:29:00.308: Active -> Returning Memory Value
06:29:00.309: Price: 0.0006487 Price Diff: -2.8E-6 Price Per: -0.4316 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
06:29:00.309: Volume: 43.67654013 Volume Diff: 0.016189990000001 Volume Per: 0.0371 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:29:00.310: 9 M
06:29:00.310: Memory GET VAR
06:29:00.310: Key: markets_m_btc_dot_202110040620_price
06:29:00.310: Active -> Returning Memory Value
06:29:00.310: Memory GET VAR
06:29:00.310: Key: markets_m_btc_dot_202110040620_volume
06:29:00.310: Active -> Returning Memory Value
06:29:00.314: Price: 0.0006482 Price Diff: -2.3E-6 Price Per: -0.3548 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
06:29:00.314: Volume: 43.64036239 Volume Diff: 0.05236773 Volume Per: 0.12 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:29:00.315: 10 M
06:29:00.315: Memory GET VAR
06:29:00.315: Key: markets_m_btc_dot_202110040619_price
06:29:00.315: Active -> Returning Memory Value
06:29:00.315: Memory GET VAR
06:29:00.315: Key: markets_m_btc_dot_202110040619_volume
06:29:00.315: Active -> Returning Memory Value
06:29:00.315: Price: 0.0006475 Price Diff: -1.5999999999999E-6 Price Per: -0.2471 Price Up: 30 Price Stable: 0 Price Down: 70
06:29:00.315: Volume: 43.58998801 Volume Diff: 0.10274211 Volume Per: 0.2357 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.316: 15 M
06:29:00.316: Memory GET VAR
06:29:00.316: Key: markets_m_btc_dot_202110040614_price
06:29:00.316: Active -> Returning Memory Value
06:29:00.316: Memory GET VAR
06:29:00.316: Key: markets_m_btc_dot_202110040614_volume
06:29:00.316: Active -> Returning Memory Value
06:29:00.316: Price: 0.0006463 Price Diff: -4.0000000000001E-7 Price Per: -0.0619 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
06:29:00.316: Volume: 43.37504297 Volume Diff: 0.31768715 Volume Per: 0.7324 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:29:00.317: 20 M
06:29:00.317: Memory GET VAR
06:29:00.317: Key: markets_m_btc_dot_202110040609_price
06:29:00.317: Active -> Returning Memory Value
06:29:00.317: Memory GET VAR
06:29:00.317: Key: markets_m_btc_dot_202110040609_volume
06:29:00.317: Active -> Returning Memory Value
06:29:00.318: Price: 0.0006476 Price Diff: -1.7E-6 Price Per: -0.2625 Price Up: 30 Price Stable: 10 Price Down: 60
06:29:00.318: Volume: 43.36111093 Volume Diff: 0.33161919 Volume Per: 0.7648 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.318: 25 M
06:29:00.318: Memory GET VAR
06:29:00.318: Key: markets_m_btc_dot_202110040604_price
06:29:00.318: Active -> Returning Memory Value
06:29:00.318: Memory GET VAR
06:29:00.318: Key: markets_m_btc_dot_202110040604_volume
06:29:00.318: Active -> Returning Memory Value
06:29:00.319: Price: 0.0006485 Price Diff: -2.6E-6 Price Per: -0.4009 Price Up: 28 Price Stable: 12 Price Down: 60
06:29:00.319: Volume: 43.25368782 Volume Diff: 0.4390423 Volume Per: 1.015 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:29:00.319: 30 M
06:29:00.319: Memory GET VAR
06:29:00.320: Key: markets_m_btc_dot_202110040559_price
06:29:00.320: Active -> Returning Memory Value
06:29:00.320: Memory GET VAR
06:29:00.320: Key: markets_m_btc_dot_202110040559_volume
06:29:00.320: Active -> Returning Memory Value
06:29:00.320: Price: 0.0006494 Price Diff: -3.4999999999999E-6 Price Per: -0.539 Price Up: 30 Price Stable: 10 Price Down: 60
06:29:00.320: Volume: 43.24856352 Volume Diff: 0.4441666 Volume Per: 1.027 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:29:00.321: 40 M
06:29:00.321: Memory GET VAR
06:29:00.321: Key: markets_m_btc_dot_202110040549_price
06:29:00.321: Active -> Returning Memory Value
06:29:00.321: Memory GET VAR
06:29:00.321: Key: markets_m_btc_dot_202110040549_volume
06:29:00.321: Active -> Returning Memory Value
06:29:00.322: Price: 0.0006489 Price Diff: -3.0E-6 Price Per: -0.4623 Price Up: 35 Price Stable: 7.5 Price Down: 57.5
06:29:00.322: Volume: 43.60566665 Volume Diff: 0.087063469999997 Volume Per: 0.1997 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:29:00.322: 50 M
06:29:00.322: Memory GET VAR
06:29:00.322: Key: markets_m_btc_dot_202110040539_price
06:29:00.322: Active -> Returning Memory Value
06:29:00.322: Memory GET VAR
06:29:00.322: Key: markets_m_btc_dot_202110040539_volume
06:29:00.322: Active -> Returning Memory Value
06:29:00.323: Price: 0.0006484 Price Diff: -2.5E-6 Price Per: -0.3856 Price Up: 36 Price Stable: 8 Price Down: 56
06:29:00.323: Volume: 43.40086376 Volume Diff: 0.29186636 Volume Per: 0.6725 Volume Up: 46 Volume Stable: 0 Volume Down: 54
06:29:00.323: 60 M
06:29:00.323: Memory GET VAR
06:29:00.323: Key: markets_m_btc_dot_202110040529_price
06:29:00.323: Active -> Returning Memory Value
06:29:00.323: Memory GET VAR
06:29:00.323: Key: markets_m_btc_dot_202110040529_volume
06:29:00.323: Active -> Returning Memory Value
06:29:00.324: Price: 0.0006493 Price Diff: -3.4E-6 Price Per: -0.5236 Price Up: 35 Price Stable: 10 Price Down: 55
06:29:00.324: Volume: 43.62267905 Volume Diff: 0.070051069999998 Volume Per: 0.1606 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
06:29:00.325: Market: BTC-DYDX
06:29:00.325: Memory GET VAR
06:29:00.325: Key: markets_m_btc_dydx_last_price
06:29:00.325: Active -> Returning Memory Value
06:29:00.325: Memory GET VAR
06:29:00.325: Key: markets_m_btc_dydx_last_volume
06:29:00.325: Active -> Returning Memory Value
06:29:00.325: Market: BTC-DYDX
06:29:00.325: Price Now: 0.00051913
06:29:00.325: Volume Now: 14.98152439
06:29:00.325: 2 M
06:29:00.325: Memory GET VAR
06:29:00.325: Key: markets_m_btc_dydx_202110040627_price
06:29:00.325: Active -> Returning Memory Value
06:29:00.325: Memory GET VAR
06:29:00.325: Key: markets_m_btc_dydx_202110040627_volume
06:29:00.325: Active -> Returning Memory Value
06:29:00.325: Price: 0.00052083 Price Diff: -1.7E-6 Price Per: -0.3264 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.326: Volume: 15.02914496 Volume Diff: -0.047620569999999 Volume Per: -0.3169 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.327: 3 M
06:29:00.327: Memory GET VAR
06:29:00.327: Key: markets_m_btc_dydx_202110040626_price
06:29:00.327: Active -> Returning Memory Value
06:29:00.327: Memory GET VAR
06:29:00.327: Key: markets_m_btc_dydx_202110040626_volume
06:29:00.327: Active -> Returning Memory Value
06:29:00.327: Price: 0.00052229 Price Diff: -3.16E-6 Price Per: -0.605 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.327: Volume: 15.07143579 Volume Diff: -0.0899114 Volume Per: -0.5966 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.328: 4 M
06:29:00.328: Memory GET VAR
06:29:00.328: Key: markets_m_btc_dydx_202110040625_price
06:29:00.328: Active -> Returning Memory Value
06:29:00.328: Memory GET VAR
06:29:00.328: Key: markets_m_btc_dydx_202110040625_volume
06:29:00.328: Active -> Returning Memory Value
06:29:00.329: Price: 0.00052074 Price Diff: -1.61E-6 Price Per: -0.3092 Price Up: 25 Price Stable: 0 Price Down: 75
06:29:00.329: Volume: 15.02628754 Volume Diff: -0.04476315 Volume Per: -0.2979 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:29:00.329: 5 M
06:29:00.329: Memory GET VAR
06:29:00.329: Key: markets_m_btc_dydx_202110040624_price
06:29:00.329: Active -> Returning Memory Value
06:29:00.329: Memory GET VAR
06:29:00.329: Key: markets_m_btc_dydx_202110040624_volume
06:29:00.329: Active -> Returning Memory Value
06:29:00.330: Price: 0.00052052 Price Diff: -1.39E-6 Price Per: -0.267 Price Up: 40 Price Stable: 0 Price Down: 60
06:29:00.330: Volume: 15.01983051 Volume Diff: -0.03830612 Volume Per: -0.255 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.331: 6 M
06:29:00.331: Memory GET VAR
06:29:00.331: Key: markets_m_btc_dydx_202110040623_price
06:29:00.331: Active -> Returning Memory Value
06:29:00.331: Memory GET VAR
06:29:00.331: Key: markets_m_btc_dydx_202110040623_volume
06:29:00.331: Active -> Returning Memory Value
06:29:00.332: Price: 0.00052017 Price Diff: -1.04E-6 Price Per: -0.1999 Price Up: 50 Price Stable: 0 Price Down: 50
06:29:00.332: Volume: 15.00969053 Volume Diff: -0.02816614 Volume Per: -0.1877 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.333: 7 M
06:29:00.333: Memory GET VAR
06:29:00.333: Key: markets_m_btc_dydx_202110040622_price
06:29:00.333: Active -> Returning Memory Value
06:29:00.333: Memory GET VAR
06:29:00.333: Key: markets_m_btc_dydx_202110040622_volume
06:29:00.333: Active -> Returning Memory Value
06:29:00.334: Price: 0.00052178 Price Diff: -2.65E-6 Price Per: -0.5079 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
06:29:00.334: Volume: 15.05643829 Volume Diff: -0.074913899999999 Volume Per: -0.4976 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:29:00.335: 8 M
06:29:00.335: Memory GET VAR
06:29:00.335: Key: markets_m_btc_dydx_202110040621_price
06:29:00.335: Active -> Returning Memory Value
06:29:00.335: Memory GET VAR
06:29:00.335: Key: markets_m_btc_dydx_202110040621_volume
06:29:00.335: Active -> Returning Memory Value
06:29:00.336: Price: 0.00052236 Price Diff: -3.23E-6 Price Per: -0.6183 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
06:29:00.336: Volume: 15.0740131 Volume Diff: -0.09248871 Volume Per: -0.6136 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
06:29:00.337: 9 M
06:29:00.337: Memory GET VAR
06:29:00.337: Key: markets_m_btc_dydx_202110040620_price
06:29:00.337: Active -> Returning Memory Value
06:29:00.337: Memory GET VAR
06:29:00.338: Key: markets_m_btc_dydx_202110040620_volume
06:29:00.338: Active -> Returning Memory Value
06:29:00.338: Price: 0.00052122 Price Diff: -2.0899999999999E-6 Price Per: -0.401 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
06:29:00.338: Volume: 15.04050258 Volume Diff: -0.058978189999999 Volume Per: -0.3921 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
06:29:00.339: 10 M
06:29:00.339: Memory GET VAR
06:29:00.339: Key: markets_m_btc_dydx_202110040619_price
06:29:00.339: Active -> Returning Memory Value
06:29:00.339: Memory GET VAR
06:29:00.339: Key: markets_m_btc_dydx_202110040619_volume
06:29:00.339: Active -> Returning Memory Value
06:29:00.340: Price: 0.00052228 Price Diff: -3.1499999999999E-6 Price Per: -0.6031 Price Up: 40 Price Stable: 0 Price Down: 60
06:29:00.340: Volume: 15.0701784 Volume Diff: -0.088654009999999 Volume Per: -0.5883 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.341: 15 M
06:29:00.341: Memory GET VAR
06:29:00.341: Key: markets_m_btc_dydx_202110040614_price
06:29:00.341: Active -> Returning Memory Value
06:29:00.341: Memory GET VAR
06:29:00.341: Key: markets_m_btc_dydx_202110040614_volume
06:29:00.341: Active -> Returning Memory Value
06:29:00.341: Price: 0.00052101 Price Diff: -1.88E-6 Price Per: -0.3608 Price Up: 40 Price Stable: 0 Price Down: 60
06:29:00.341: Volume: 15.03176163 Volume Diff: -0.05023724 Volume Per: -0.3342 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.342: 20 M
06:29:00.342: Memory GET VAR
06:29:00.342: Key: markets_m_btc_dydx_202110040609_price
06:29:00.342: Active -> Returning Memory Value
06:29:00.342: Memory GET VAR
06:29:00.342: Key: markets_m_btc_dydx_202110040609_volume
06:29:00.342: Active -> Returning Memory Value
06:29:00.343: Price: 0.00052671 Price Diff: -7.58E-6 Price Per: -1.4391 Price Up: 40 Price Stable: 0 Price Down: 60
06:29:00.343: Volume: 15.17311089 Volume Diff: -0.1915865 Volume Per: -1.2627 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.343: 25 M
06:29:00.343: Memory GET VAR
06:29:00.343: Key: markets_m_btc_dydx_202110040604_price
06:29:00.343: Active -> Returning Memory Value
06:29:00.343: Memory GET VAR
06:29:00.344: Key: markets_m_btc_dydx_202110040604_volume
06:29:00.344: Active -> Returning Memory Value
06:29:00.344: Price: 0.00053326 Price Diff: -1.413E-5 Price Per: -2.6497 Price Up: 36 Price Stable: 0 Price Down: 64
06:29:00.344: Volume: 14.99986523 Volume Diff: -0.018340839999999 Volume Per: -0.1223 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.346: 30 M
06:29:00.346: Memory GET VAR
06:29:00.346: Key: markets_m_btc_dydx_202110040559_price
06:29:00.346: Active -> Returning Memory Value
06:29:00.346: Memory GET VAR
06:29:00.346: Key: markets_m_btc_dydx_202110040559_volume
06:29:00.346: Active -> Returning Memory Value
06:29:00.347: Price: 0.00053221 Price Diff: -1.308E-5 Price Per: -2.4577 Price Up: 40 Price Stable: 0 Price Down: 60
06:29:00.347: Volume: 14.96917849 Volume Diff: 0.012345900000001 Volume Per: 0.0825 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
06:29:00.347: 40 M
06:29:00.347: Memory GET VAR
06:29:00.347: Key: markets_m_btc_dydx_202110040549_price
06:29:00.348: Active -> Returning Memory Value
06:29:00.348: Memory GET VAR
06:29:00.348: Key: markets_m_btc_dydx_202110040549_volume
06:29:00.348: Active -> Returning Memory Value
06:29:00.349: Price: 0.00053681 Price Diff: -1.768E-5 Price Per: -3.2935 Price Up: 40 Price Stable: 0 Price Down: 60
06:29:00.349: Volume: 15.09845978 Volume Diff: -0.11693539 Volume Per: -0.7745 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
06:29:00.350: 50 M
06:29:00.350: Memory GET VAR
06:29:00.350: Key: markets_m_btc_dydx_202110040539_price
06:29:00.350: Active -> Returning Memory Value
06:29:00.350: Memory GET VAR
06:29:00.350: Key: markets_m_btc_dydx_202110040539_volume
06:29:00.350: Active -> Returning Memory Value
06:29:00.351: Price: 0.00053895 Price Diff: -1.982E-5 Price Per: -3.6775 Price Up: 40 Price Stable: 0 Price Down: 60
06:29:00.351: Volume: 15.03726928 Volume Diff: -0.05574489 Volume Per: -0.3707 Volume Up: 46 Volume Stable: 0 Volume Down: 54
06:29:00.352: 60 M
06:29:00.352: Memory GET VAR
06:29:00.352: Key: markets_m_btc_dydx_202110040529_price
06:29:00.352: Active -> Returning Memory Value
06:29:00.352: Memory GET VAR
06:29:00.352: Key: markets_m_btc_dydx_202110040529_volume
06:29:00.352: Active -> Returning Memory Value
06:29:00.353: Price: 0.00054418 Price Diff: -2.505E-5 Price Per: -4.6033 Price Up: 40 Price Stable: 1.67 Price Down: 58.33
06:29:00.353: Volume: 14.85369784 Volume Diff: 0.12782655 Volume Per: 0.8606 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.354: Market: BTC-EFI
06:29:00.354: Memory GET VAR
06:29:00.354: Key: markets_m_btc_efi_last_price
06:29:00.354: Active -> Returning Memory Value
06:29:00.354: Memory GET VAR
06:29:00.354: Key: markets_m_btc_efi_last_volume
06:29:00.354: Active -> Returning Memory Value
06:29:00.354: Market: BTC-EFI
06:29:00.354: Price Now: 1.657E-5
06:29:00.354: Volume Now: 3.18412751
06:29:00.354: 2 M
06:29:00.354: Memory GET VAR
06:29:00.354: Key: markets_m_btc_efi_202110040627_price
06:29:00.354: Active -> Returning Memory Value
06:29:00.354: Memory GET VAR
06:29:00.354: Key: markets_m_btc_efi_202110040627_volume
06:29:00.354: Active -> Returning Memory Value
06:29:00.356: Price: 1.66E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1807 Price Up: 0 Price Stable: 50 Price Down: 50
06:29:00.356: Volume: 3.18970906 Volume Diff: -0.00558155 Volume Per: -0.175 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.356: 3 M
06:29:00.357: Memory GET VAR
06:29:00.357: Key: markets_m_btc_efi_202110040626_price
06:29:00.357: Active -> Returning Memory Value
06:29:00.357: Memory GET VAR
06:29:00.358: Key: markets_m_btc_efi_202110040626_volume
06:29:00.358: Active -> Returning Memory Value
06:29:00.358: Price: 1.656E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0604 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
06:29:00.358: Volume: 3.1828289 Volume Diff: 0.0012986100000001 Volume Per: 0.0408 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:29:00.359: 4 M
06:29:00.359: Memory GET VAR
06:29:00.359: Key: markets_m_btc_efi_202110040625_price
06:29:00.359: Active -> Returning Memory Value
06:29:00.359: Memory GET VAR
06:29:00.360: Key: markets_m_btc_efi_202110040625_volume
06:29:00.360: Active -> Returning Memory Value
06:29:00.361: Price: 1.655E-5 Price Diff: 2.0E-8 Price Per: 0.1208 Price Up: 50 Price Stable: 25 Price Down: 25
06:29:00.361: Volume: 3.17965497 Volume Diff: 0.0044725400000001 Volume Per: 0.1407 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:29:00.361: 5 M
06:29:00.361: Memory GET VAR
06:29:00.361: Key: markets_m_btc_efi_202110040624_price
06:29:00.361: Active -> Returning Memory Value
06:29:00.361: Memory GET VAR
06:29:00.361: Key: markets_m_btc_efi_202110040624_volume
06:29:00.361: Active -> Returning Memory Value
06:29:00.362: Price: 1.656E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0604 Price Up: 40 Price Stable: 20 Price Down: 40
06:29:00.362: Volume: 3.18270634 Volume Diff: 0.00142117 Volume Per: 0.0447 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:29:00.363: 6 M
06:29:00.363: Memory GET VAR
06:29:00.363: Key: markets_m_btc_efi_202110040623_price
06:29:00.363: Active -> Returning Memory Value
06:29:00.363: Memory GET VAR
06:29:00.363: Key: markets_m_btc_efi_202110040623_volume
06:29:00.363: Active -> Returning Memory Value
06:29:00.363: Price: 1.657E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
06:29:00.363: Volume: 3.1827991 Volume Diff: 0.0013284100000002 Volume Per: 0.0417 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.363: 7 M
06:29:00.363: Memory GET VAR
06:29:00.363: Key: markets_m_btc_efi_202110040622_price
06:29:00.363: Active -> Returning Memory Value
06:29:00.363: Memory GET VAR
06:29:00.363: Key: markets_m_btc_efi_202110040622_volume
06:29:00.363: Active -> Returning Memory Value
06:29:00.364: Price: 1.657E-5 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
06:29:00.364: Volume: 3.18350138 Volume Diff: 0.00062613000000011 Volume Per: 0.0197 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:29:00.364: 8 M
06:29:00.364: Memory GET VAR
06:29:00.364: Key: markets_m_btc_efi_202110040621_price
06:29:00.364: Active -> Returning Memory Value
06:29:00.364: Memory GET VAR
06:29:00.364: Key: markets_m_btc_efi_202110040621_volume
06:29:00.364: Active -> Returning Memory Value
06:29:00.364: Price: 1.658E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0603 Price Up: 25 Price Stable: 25 Price Down: 50
06:29:00.365: Volume: 3.18517786 Volume Diff: -0.0010503499999999 Volume Per: -0.033 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
06:29:00.366: 9 M
06:29:00.366: Memory GET VAR
06:29:00.366: Key: markets_m_btc_efi_202110040620_price
06:29:00.366: Active -> Returning Memory Value
06:29:00.366: Memory GET VAR
06:29:00.366: Key: markets_m_btc_efi_202110040620_volume
06:29:00.366: Active -> Returning Memory Value
06:29:00.367: Price: 1.653E-5 Price Diff: 4.0E-8 Price Per: 0.242 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
06:29:00.367: Volume: 3.1765742 Volume Diff: 0.00755331 Volume Per: 0.2378 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
06:29:00.368: 10 M
06:29:00.368: Memory GET VAR
06:29:00.368: Key: markets_m_btc_efi_202110040619_price
06:29:00.368: Active -> Returning Memory Value
06:29:00.369: Memory GET VAR
06:29:00.369: Key: markets_m_btc_efi_202110040619_volume
06:29:00.369: Active -> Returning Memory Value
06:29:00.370: Price: 1.659E-5 Price Diff: -2.0E-8 Price Per: -0.1206 Price Up: 30 Price Stable: 20 Price Down: 50
06:29:00.370: Volume: 3.18643598 Volume Diff: -0.00230847 Volume Per: -0.0724 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.371: 15 M
06:29:00.371: Memory GET VAR
06:29:00.371: Key: markets_m_btc_efi_202110040614_price
06:29:00.371: Active -> Returning Memory Value
06:29:00.371: Memory GET VAR
06:29:00.371: Key: markets_m_btc_efi_202110040614_volume
06:29:00.371: Active -> Returning Memory Value
06:29:00.371: Price: 1.658E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0603 Price Up: 40 Price Stable: 20 Price Down: 40
06:29:00.371: Volume: 3.18596306 Volume Diff: -0.00183555 Volume Per: -0.0576 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:29:00.373: 20 M
06:29:00.373: Memory GET VAR
06:29:00.373: Key: markets_m_btc_efi_202110040609_price
06:29:00.373: Active -> Returning Memory Value
06:29:00.373: Memory GET VAR
06:29:00.373: Key: markets_m_btc_efi_202110040609_volume
06:29:00.373: Active -> Returning Memory Value
06:29:00.373: Price: 1.654E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1814 Price Up: 40 Price Stable: 20 Price Down: 40
06:29:00.373: Volume: 3.17703249 Volume Diff: 0.00709502 Volume Per: 0.2233 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:29:00.374: 25 M
06:29:00.374: Memory GET VAR
06:29:00.374: Key: markets_m_btc_efi_202110040604_price
06:29:00.374: Active -> Returning Memory Value
06:29:00.374: Memory GET VAR
06:29:00.374: Key: markets_m_btc_efi_202110040604_volume
06:29:00.374: Active -> Returning Memory Value
06:29:00.375: Price: 1.654E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1814 Price Up: 40 Price Stable: 20 Price Down: 40
06:29:00.375: Volume: 3.17772312 Volume Diff: 0.0064043900000001 Volume Per: 0.2015 Volume Up: 48 Volume Stable: 0 Volume Down: 52
06:29:00.375: 30 M
06:29:00.375: Memory GET VAR
06:29:00.375: Key: markets_m_btc_efi_202110040559_price
06:29:00.375: Active -> Returning Memory Value
06:29:00.376: Memory GET VAR
06:29:00.376: Key: markets_m_btc_efi_202110040559_volume
06:29:00.376: Active -> Returning Memory Value
06:29:00.376: Price: 1.651E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3634 Price Up: 43.33 Price Stable: 20 Price Down: 36.67
06:29:00.376: Volume: 3.17099139 Volume Diff: 0.01313612 Volume Per: 0.4143 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:29:00.376: 40 M
06:29:00.376: Memory GET VAR
06:29:00.376: Key: markets_m_btc_efi_202110040549_price
06:29:00.376: Active -> Returning Memory Value
06:29:00.376: Memory GET VAR
06:29:00.376: Key: markets_m_btc_efi_202110040549_volume
06:29:00.376: Active -> Returning Memory Value
06:29:00.377: Price: 1.649E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4851 Price Up: 42.5 Price Stable: 20 Price Down: 37.5
06:29:00.377: Volume: 3.16691515 Volume Diff: 0.01721236 Volume Per: 0.5435 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.377: 50 M
06:29:00.377: Memory GET VAR
06:29:00.377: Key: markets_m_btc_efi_202110040539_price
06:29:00.377: Active -> Returning Memory Value
06:29:00.377: Memory GET VAR
06:29:00.377: Key: markets_m_btc_efi_202110040539_volume
06:29:00.377: Active -> Returning Memory Value
06:29:00.377: Price: 1.647E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.6072 Price Up: 38 Price Stable: 32 Price Down: 30
06:29:00.377: Volume: 3.16141172 Volume Diff: 0.02271579 Volume Per: 0.7185 Volume Up: 56 Volume Stable: 0 Volume Down: 44
06:29:00.377: 60 M
06:29:00.378: Memory GET VAR
06:29:00.378: Key: markets_m_btc_efi_202110040529_price
06:29:00.378: Active -> Returning Memory Value
06:29:00.378: Memory GET VAR
06:29:00.378: Key: markets_m_btc_efi_202110040529_volume
06:29:00.378: Active -> Returning Memory Value
06:29:00.378: Price: 1.646E-5 Price Diff: 1.1E-7 Price Per: 0.6683 Price Up: 38.33 Price Stable: 30 Price Down: 31.67
06:29:00.378: Volume: 3.15931555 Volume Diff: 0.02481196 Volume Per: 0.7854 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
06:29:00.378: Market: BTC-ENJ
06:29:00.378: Memory GET VAR
06:29:00.378: Key: markets_m_btc_enj_last_price
06:29:00.378: Active -> Returning Memory Value
06:29:00.378: Memory GET VAR
06:29:00.378: Key: markets_m_btc_enj_last_volume
06:29:00.378: Active -> Returning Memory Value
06:29:00.378: Market: BTC-ENJ
06:29:00.378: Price Now: 3.359E-5
06:29:00.378: Volume Now: 4.49921437
06:29:00.378: 2 M
06:29:00.378: Memory GET VAR
06:29:00.378: Key: markets_m_btc_enj_202110040627_price
06:29:00.378: Active -> Returning Memory Value
06:29:00.378: Memory GET VAR
06:29:00.378: Key: markets_m_btc_enj_202110040627_volume
06:29:00.378: Active -> Returning Memory Value
06:29:00.379: Price: 3.372E-5 Price Diff: -1.3E-7 Price Per: -0.3855 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.379: Volume: 4.53270613 Volume Diff: -0.03349176 Volume Per: -0.7389 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.379: 3 M
06:29:00.379: Memory GET VAR
06:29:00.379: Key: markets_m_btc_enj_202110040626_price
06:29:00.379: Active -> Returning Memory Value
06:29:00.379: Memory GET VAR
06:29:00.379: Key: markets_m_btc_enj_202110040626_volume
06:29:00.379: Active -> Returning Memory Value
06:29:00.380: Price: 3.374E-5 Price Diff: -1.5E-7 Price Per: -0.4446 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.380: Volume: 4.53552494 Volume Diff: -0.03631057 Volume Per: -0.8006 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.380: 4 M
06:29:00.380: Memory GET VAR
06:29:00.380: Key: markets_m_btc_enj_202110040625_price
06:29:00.380: Active -> Returning Memory Value
06:29:00.380: Memory GET VAR
06:29:00.380: Key: markets_m_btc_enj_202110040625_volume
06:29:00.380: Active -> Returning Memory Value
06:29:00.381: Price: 3.381E-5 Price Diff: -2.2E-7 Price Per: -0.6507 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.381: Volume: 4.54669739 Volume Diff: -0.04748302 Volume Per: -1.0443 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.381: 5 M
06:29:00.381: Memory GET VAR
06:29:00.381: Key: markets_m_btc_enj_202110040624_price
06:29:00.381: Active -> Returning Memory Value
06:29:00.382: Memory GET VAR
06:29:00.382: Key: markets_m_btc_enj_202110040624_volume
06:29:00.382: Active -> Returning Memory Value
06:29:00.382: Price: 3.382E-5 Price Diff: -2.3E-7 Price Per: -0.6801 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.382: Volume: 4.56494249 Volume Diff: -0.06572812 Volume Per: -1.4398 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.383: 6 M
06:29:00.383: Memory GET VAR
06:29:00.383: Key: markets_m_btc_enj_202110040623_price
06:29:00.383: Active -> Returning Memory Value
06:29:00.383: Memory GET VAR
06:29:00.383: Key: markets_m_btc_enj_202110040623_volume
06:29:00.383: Active -> Returning Memory Value
06:29:00.383: Price: 3.384E-5 Price Diff: -2.5E-7 Price Per: -0.7388 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.383: Volume: 4.56666089 Volume Diff: -0.06744652 Volume Per: -1.4769 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.384: 7 M
06:29:00.384: Memory GET VAR
06:29:00.384: Key: markets_m_btc_enj_202110040622_price
06:29:00.384: Active -> Returning Memory Value
06:29:00.384: Memory GET VAR
06:29:00.384: Key: markets_m_btc_enj_202110040622_volume
06:29:00.384: Active -> Returning Memory Value
06:29:00.384: Price: 3.384E-5 Price Diff: -2.5E-7 Price Per: -0.7388 Price Up: 0 Price Stable: 14.29 Price Down: 85.71
06:29:00.384: Volume: 4.56813135 Volume Diff: -0.06891698 Volume Per: -1.5086 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.385: 8 M
06:29:00.385: Memory GET VAR
06:29:00.385: Key: markets_m_btc_enj_202110040621_price
06:29:00.385: Active -> Returning Memory Value
06:29:00.385: Memory GET VAR
06:29:00.385: Key: markets_m_btc_enj_202110040621_volume
06:29:00.385: Active -> Returning Memory Value
06:29:00.386: Price: 3.384E-5 Price Diff: -2.5E-7 Price Per: -0.7388 Price Up: 0 Price Stable: 25 Price Down: 75
06:29:00.386: Volume: 4.56898002 Volume Diff: -0.06976565 Volume Per: -1.5269 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.386: 9 M
06:29:00.386: Memory GET VAR
06:29:00.386: Key: markets_m_btc_enj_202110040620_price
06:29:00.386: Active -> Returning Memory Value
06:29:00.386: Memory GET VAR
06:29:00.386: Key: markets_m_btc_enj_202110040620_volume
06:29:00.386: Active -> Returning Memory Value
06:29:00.387: Price: 3.378E-5 Price Diff: -1.9E-7 Price Per: -0.5625 Price Up: 11.11 Price Stable: 22.22 Price Down: 66.67
06:29:00.387: Volume: 4.56088 Volume Diff: -0.06166563 Volume Per: -1.3521 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
06:29:00.387: 10 M
06:29:00.387: Memory GET VAR
06:29:00.387: Key: markets_m_btc_enj_202110040619_price
06:29:00.387: Active -> Returning Memory Value
06:29:00.387: Memory GET VAR
06:29:00.387: Key: markets_m_btc_enj_202110040619_volume
06:29:00.387: Active -> Returning Memory Value
06:29:00.387: Price: 3.377E-5 Price Diff: -1.7999999999999E-7 Price Per: -0.533 Price Up: 20 Price Stable: 20 Price Down: 60
06:29:00.387: Volume: 4.55967295 Volume Diff: -0.060458580000001 Volume Per: -1.3259 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:29:00.388: 15 M
06:29:00.388: Memory GET VAR
06:29:00.388: Key: markets_m_btc_enj_202110040614_price
06:29:00.388: Active -> Returning Memory Value
06:29:00.388: Memory GET VAR
06:29:00.388: Key: markets_m_btc_enj_202110040614_volume
06:29:00.388: Active -> Returning Memory Value
06:29:00.388: Price: 3.37E-5 Price Diff: -1.1E-7 Price Per: -0.3264 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
06:29:00.388: Volume: 4.55016018 Volume Diff: -0.05094581 Volume Per: -1.1196 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.389: 20 M
06:29:00.389: Memory GET VAR
06:29:00.389: Key: markets_m_btc_enj_202110040609_price
06:29:00.389: Active -> Returning Memory Value
06:29:00.389: Memory GET VAR
06:29:00.389: Key: markets_m_btc_enj_202110040609_volume
06:29:00.389: Active -> Returning Memory Value
06:29:00.389: Price: 3.393E-5 Price Diff: -3.4E-7 Price Per: -1.0021 Price Up: 35 Price Stable: 10 Price Down: 55
06:29:00.389: Volume: 4.56758092 Volume Diff: -0.06836655 Volume Per: -1.4968 Volume Up: 35 Volume Stable: 0 Volume Down: 65
06:29:00.390: 25 M
06:29:00.390: Memory GET VAR
06:29:00.390: Key: markets_m_btc_enj_202110040604_price
06:29:00.390: Active -> Returning Memory Value
06:29:00.390: Memory GET VAR
06:29:00.390: Key: markets_m_btc_enj_202110040604_volume
06:29:00.390: Active -> Returning Memory Value
06:29:00.390: Price: 3.4E-5 Price Diff: -4.1E-7 Price Per: -1.2059 Price Up: 32 Price Stable: 8 Price Down: 60
06:29:00.390: Volume: 4.57941185 Volume Diff: -0.08019748 Volume Per: -1.7513 Volume Up: 32 Volume Stable: 0 Volume Down: 68
06:29:00.390: 30 M
06:29:00.390: Memory GET VAR
06:29:00.391: Key: markets_m_btc_enj_202110040559_price
06:29:00.391: Active -> Returning Memory Value
06:29:00.391: Memory GET VAR
06:29:00.391: Key: markets_m_btc_enj_202110040559_volume
06:29:00.391: Active -> Returning Memory Value
06:29:00.391: Price: 3.398E-5 Price Diff: -3.9E-7 Price Per: -1.1477 Price Up: 33.33 Price Stable: 10 Price Down: 56.67
06:29:00.391: Volume: 4.57442852 Volume Diff: -0.07521415 Volume Per: -1.6442 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
06:29:00.391: 40 M
06:29:00.391: Memory GET VAR
06:29:00.391: Key: markets_m_btc_enj_202110040549_price
06:29:00.391: Active -> Returning Memory Value
06:29:00.392: Memory GET VAR
06:29:00.392: Key: markets_m_btc_enj_202110040549_volume
06:29:00.392: Active -> Returning Memory Value
06:29:00.392: Price: 3.397E-5 Price Diff: -3.8E-7 Price Per: -1.1186 Price Up: 35 Price Stable: 10 Price Down: 55
06:29:00.392: Volume: 4.56600096 Volume Diff: -0.06678659 Volume Per: -1.4627 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.392: 50 M
06:29:00.392: Memory GET VAR
06:29:00.392: Key: markets_m_btc_enj_202110040539_price
06:29:00.392: Active -> Returning Memory Value
06:29:00.392: Memory GET VAR
06:29:00.392: Key: markets_m_btc_enj_202110040539_volume
06:29:00.392: Active -> Returning Memory Value
06:29:00.393: Price: 3.39E-5 Price Diff: -3.1E-7 Price Per: -0.9145 Price Up: 42 Price Stable: 8 Price Down: 50
06:29:00.393: Volume: 4.55195165 Volume Diff: -0.052737280000001 Volume Per: -1.1586 Volume Up: 46 Volume Stable: 0 Volume Down: 54
06:29:00.393: 60 M
06:29:00.394: Memory GET VAR
06:29:00.394: Key: markets_m_btc_enj_202110040529_price
06:29:00.394: Active -> Returning Memory Value
06:29:00.394: Memory GET VAR
06:29:00.394: Key: markets_m_btc_enj_202110040529_volume
06:29:00.394: Active -> Returning Memory Value
06:29:00.394: Price: 3.415E-5 Price Diff: -5.6E-7 Price Per: -1.6398 Price Up: 41.67 Price Stable: 6.67 Price Down: 51.67
06:29:00.394: Volume: 4.57497758 Volume Diff: -0.07576321 Volume Per: -1.656 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:29:00.395: Market: BTC-EOS
06:29:00.395: Memory GET VAR
06:29:00.395: Key: markets_m_btc_eos_last_price
06:29:00.395: Active -> Returning Memory Value
06:29:00.395: Memory GET VAR
06:29:00.395: Key: markets_m_btc_eos_last_volume
06:29:00.395: Active -> Returning Memory Value
06:29:00.395: Market: BTC-EOS
06:29:00.395: Price Now: 9.405E-5
06:29:00.395: Volume Now: 23.18168477
06:29:00.395: 2 M
06:29:00.395: Memory GET VAR
06:29:00.395: Key: markets_m_btc_eos_202110040627_price
06:29:00.395: Active -> Returning Memory Value
06:29:00.395: Memory GET VAR
06:29:00.395: Key: markets_m_btc_eos_202110040627_volume
06:29:00.395: Active -> Returning Memory Value
06:29:00.396: Price: 9.437E-5 Price Diff: -3.2000000000001E-7 Price Per: -0.3391 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.396: Volume: 23.28219351 Volume Diff: -0.10050874 Volume Per: -0.4317 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.397: 3 M
06:29:00.397: Memory GET VAR
06:29:00.397: Key: markets_m_btc_eos_202110040626_price
06:29:00.397: Active -> Returning Memory Value
06:29:00.397: Memory GET VAR
06:29:00.397: Key: markets_m_btc_eos_202110040626_volume
06:29:00.397: Active -> Returning Memory Value
06:29:00.397: Price: 9.446E-5 Price Diff: -4.1E-7 Price Per: -0.434 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.397: Volume: 23.32717377 Volume Diff: -0.145489 Volume Per: -0.6237 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.398: 4 M
06:29:00.398: Memory GET VAR
06:29:00.398: Key: markets_m_btc_eos_202110040625_price
06:29:00.398: Active -> Returning Memory Value
06:29:00.398: Memory GET VAR
06:29:00.398: Key: markets_m_btc_eos_202110040625_volume
06:29:00.398: Active -> Returning Memory Value
06:29:00.398: Price: 9.444E-5 Price Diff: -3.9E-7 Price Per: -0.413 Price Up: 25 Price Stable: 0 Price Down: 75
06:29:00.398: Volume: 23.33824607 Volume Diff: -0.1565613 Volume Per: -0.6708 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.399: 5 M
06:29:00.399: Memory GET VAR
06:29:00.399: Key: markets_m_btc_eos_202110040624_price
06:29:00.399: Active -> Returning Memory Value
06:29:00.399: Memory GET VAR
06:29:00.399: Key: markets_m_btc_eos_202110040624_volume
06:29:00.399: Active -> Returning Memory Value
06:29:00.400: Price: 9.447E-5 Price Diff: -4.2E-7 Price Per: -0.4446 Price Up: 20 Price Stable: 0 Price Down: 80
06:29:00.400: Volume: 23.43141016 Volume Diff: -0.24972539 Volume Per: -1.0658 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.401: 6 M
06:29:00.401: Memory GET VAR
06:29:00.401: Key: markets_m_btc_eos_202110040623_price
06:29:00.401: Active -> Returning Memory Value
06:29:00.401: Memory GET VAR
06:29:00.401: Key: markets_m_btc_eos_202110040623_volume
06:29:00.401: Active -> Returning Memory Value
06:29:00.401: Price: 9.454E-5 Price Diff: -4.9E-7 Price Per: -0.5183 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
06:29:00.401: Volume: 23.47989862 Volume Diff: -0.29821385 Volume Per: -1.2701 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.402: 7 M
06:29:00.402: Memory GET VAR
06:29:00.402: Key: markets_m_btc_eos_202110040622_price
06:29:00.402: Active -> Returning Memory Value
06:29:00.402: Memory GET VAR
06:29:00.402: Key: markets_m_btc_eos_202110040622_volume
06:29:00.402: Active -> Returning Memory Value
06:29:00.403: Price: 9.453E-5 Price Diff: -4.8000000000001E-7 Price Per: -0.5078 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
06:29:00.403: Volume: 23.52792997 Volume Diff: -0.3462452 Volume Per: -1.4716 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.403: 8 M
06:29:00.404: Memory GET VAR
06:29:00.404: Key: markets_m_btc_eos_202110040621_price
06:29:00.404: Active -> Returning Memory Value
06:29:00.404: Memory GET VAR
06:29:00.404: Key: markets_m_btc_eos_202110040621_volume
06:29:00.404: Active -> Returning Memory Value
06:29:00.404: Price: 9.45E-5 Price Diff: -4.5000000000001E-7 Price Per: -0.4762 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
06:29:00.404: Volume: 23.86806534 Volume Diff: -0.68638057 Volume Per: -2.8757 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.404: 9 M
06:29:00.404: Memory GET VAR
06:29:00.404: Key: markets_m_btc_eos_202110040620_price
06:29:00.404: Active -> Returning Memory Value
06:29:00.405: Memory GET VAR
06:29:00.405: Key: markets_m_btc_eos_202110040620_volume
06:29:00.405: Active -> Returning Memory Value
06:29:00.405: Price: 9.444E-5 Price Diff: -3.9E-7 Price Per: -0.413 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
06:29:00.405: Volume: 23.98254786 Volume Diff: -0.80086309 Volume Per: -3.3394 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.405: 10 M
06:29:00.405: Memory GET VAR
06:29:00.405: Key: markets_m_btc_eos_202110040619_price
06:29:00.405: Active -> Returning Memory Value
06:29:00.405: Memory GET VAR
06:29:00.405: Key: markets_m_btc_eos_202110040619_volume
06:29:00.405: Active -> Returning Memory Value
06:29:00.406: Price: 9.438E-5 Price Diff: -3.3000000000001E-7 Price Per: -0.3497 Price Up: 50 Price Stable: 0 Price Down: 50
06:29:00.406: Volume: 24.34474434 Volume Diff: -1.16305957 Volume Per: -4.7775 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.407: 15 M
06:29:00.407: Memory GET VAR
06:29:00.407: Key: markets_m_btc_eos_202110040614_price
06:29:00.407: Active -> Returning Memory Value
06:29:00.407: Memory GET VAR
06:29:00.407: Key: markets_m_btc_eos_202110040614_volume
06:29:00.407: Active -> Returning Memory Value
06:29:00.407: Price: 9.427E-5 Price Diff: -2.2000000000001E-7 Price Per: -0.2334 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
06:29:00.407: Volume: 24.70179435 Volume Diff: -1.52010958 Volume Per: -6.1538 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
06:29:00.407: 20 M
06:29:00.407: Memory GET VAR
06:29:00.407: Key: markets_m_btc_eos_202110040609_price
06:29:00.407: Active -> Returning Memory Value
06:29:00.407: Memory GET VAR
06:29:00.407: Key: markets_m_btc_eos_202110040609_volume
06:29:00.408: Active -> Returning Memory Value
06:29:00.408: Price: 9.445E-5 Price Diff: -4.0000000000001E-7 Price Per: -0.4235 Price Up: 45 Price Stable: 5 Price Down: 50
06:29:00.408: Volume: 24.9066454 Volume Diff: -1.72496063 Volume Per: -6.9257 Volume Up: 5 Volume Stable: 0 Volume Down: 95
06:29:00.409: 25 M
06:29:00.409: Memory GET VAR
06:29:00.409: Key: markets_m_btc_eos_202110040604_price
06:29:00.409: Active -> Returning Memory Value
06:29:00.409: Memory GET VAR
06:29:00.409: Key: markets_m_btc_eos_202110040604_volume
06:29:00.409: Active -> Returning Memory Value
06:29:00.409: Price: 9.457E-5 Price Diff: -5.2E-7 Price Per: -0.5499 Price Up: 44 Price Stable: 8 Price Down: 48
06:29:00.409: Volume: 25.13852647 Volume Diff: -1.9568417 Volume Per: -7.7842 Volume Up: 4 Volume Stable: 0 Volume Down: 96
06:29:00.409: 30 M
06:29:00.409: Memory GET VAR
06:29:00.409: Key: markets_m_btc_eos_202110040559_price
06:29:00.409: Active -> Returning Memory Value
06:29:00.409: Memory GET VAR
06:29:00.409: Key: markets_m_btc_eos_202110040559_volume
06:29:00.409: Active -> Returning Memory Value
06:29:00.409: Price: 9.481E-5 Price Diff: -7.6E-7 Price Per: -0.8016 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
06:29:00.410: Volume: 26.29031146 Volume Diff: -3.10862669 Volume Per: -11.8242 Volume Up: 3.33 Volume Stable: 0 Volume Down: 96.67
06:29:00.410: 40 M
06:29:00.410: Memory GET VAR
06:29:00.410: Key: markets_m_btc_eos_202110040549_price
06:29:00.410: Active -> Returning Memory Value
06:29:00.410: Memory GET VAR
06:29:00.410: Key: markets_m_btc_eos_202110040549_volume
06:29:00.410: Active -> Returning Memory Value
06:29:00.410: Price: 9.461E-5 Price Diff: -5.6000000000001E-7 Price Per: -0.5919 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
06:29:00.410: Volume: 27.10252082 Volume Diff: -3.92083605 Volume Per: -14.4667 Volume Up: 7.5 Volume Stable: 0 Volume Down: 92.5
06:29:00.410: 50 M
06:29:00.410: Memory GET VAR
06:29:00.410: Key: markets_m_btc_eos_202110040539_price
06:29:00.410: Active -> Returning Memory Value
06:29:00.411: Memory GET VAR
06:29:00.411: Key: markets_m_btc_eos_202110040539_volume
06:29:00.411: Active -> Returning Memory Value
06:29:00.411: Price: 9.457E-5 Price Diff: -5.2E-7 Price Per: -0.5499 Price Up: 46 Price Stable: 4 Price Down: 50
06:29:00.411: Volume: 28.72365531 Volume Diff: -5.54197054 Volume Per: -19.2941 Volume Up: 8 Volume Stable: 0 Volume Down: 92
06:29:00.411: 60 M
06:29:00.411: Memory GET VAR
06:29:00.411: Key: markets_m_btc_eos_202110040529_price
06:29:00.411: Active -> Returning Memory Value
06:29:00.411: Memory GET VAR
06:29:00.411: Key: markets_m_btc_eos_202110040529_volume
06:29:00.411: Active -> Returning Memory Value
06:29:00.412: Price: 9.457E-5 Price Diff: -5.2E-7 Price Per: -0.5499 Price Up: 43.33 Price Stable: 5 Price Down: 51.67
06:29:00.412: Volume: 28.59931562 Volume Diff: -5.41763085 Volume Per: -18.9432 Volume Up: 18.33 Volume Stable: 0 Volume Down: 81.67
06:29:00.412: Market: BTC-ETH
06:29:00.412: Memory GET VAR
06:29:00.412: Key: markets_m_btc_eth_last_price
06:29:00.412: Active -> Returning Memory Value
06:29:00.412: Memory GET VAR
06:29:00.412: Key: markets_m_btc_eth_last_volume
06:29:00.412: Active -> Returning Memory Value
06:29:00.412: Market: BTC-ETH
06:29:00.412: Price Now: 0.069765
06:29:00.412: Volume Now: 1589.98791406
06:29:00.412: 2 M
06:29:00.412: Memory GET VAR
06:29:00.412: Key: markets_m_btc_eth_202110040627_price
06:29:00.412: Active -> Returning Memory Value
06:29:00.412: Memory GET VAR
06:29:00.412: Key: markets_m_btc_eth_202110040627_volume
06:29:00.412: Active -> Returning Memory Value
06:29:00.412: Price: 0.070049 Price Diff: -0.00028400000000001 Price Per: -0.4054 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.412: Volume: 1598.59554142 Volume Diff: -8.6076273599999 Volume Per: -0.5384 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.413: 3 M
06:29:00.413: Memory GET VAR
06:29:00.413: Key: markets_m_btc_eth_202110040626_price
06:29:00.413: Active -> Returning Memory Value
06:29:00.413: Memory GET VAR
06:29:00.413: Key: markets_m_btc_eth_202110040626_volume
06:29:00.413: Active -> Returning Memory Value
06:29:00.413: Price: 0.070089 Price Diff: -0.000324 Price Per: -0.4623 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.413: Volume: 1599.35539602 Volume Diff: -9.3674819599999 Volume Per: -0.5857 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.414: 4 M
06:29:00.414: Memory GET VAR
06:29:00.414: Key: markets_m_btc_eth_202110040625_price
06:29:00.414: Active -> Returning Memory Value
06:29:00.414: Memory GET VAR
06:29:00.414: Key: markets_m_btc_eth_202110040625_volume
06:29:00.414: Active -> Returning Memory Value
06:29:00.414: Price: 0.070092 Price Diff: -0.00032700000000001 Price Per: -0.4665 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.414: Volume: 1600.20952383 Volume Diff: -10.22160977 Volume Per: -0.6388 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.415: 5 M
06:29:00.415: Memory GET VAR
06:29:00.415: Key: markets_m_btc_eth_202110040624_price
06:29:00.415: Active -> Returning Memory Value
06:29:00.415: Memory GET VAR
06:29:00.415: Key: markets_m_btc_eth_202110040624_volume
06:29:00.415: Active -> Returning Memory Value
06:29:00.415: Price: 0.070106 Price Diff: -0.00034100000000001 Price Per: -0.4864 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.415: Volume: 1600.54960399 Volume Diff: -10.56168993 Volume Per: -0.6599 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.415: 6 M
06:29:00.415: Memory GET VAR
06:29:00.415: Key: markets_m_btc_eth_202110040623_price
06:29:00.415: Active -> Returning Memory Value
06:29:00.415: Memory GET VAR
06:29:00.415: Key: markets_m_btc_eth_202110040623_volume
06:29:00.415: Active -> Returning Memory Value
06:29:00.415: Price: 0.070141 Price Diff: -0.000376 Price Per: -0.5361 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.415: Volume: 1601.86865838 Volume Diff: -11.88074432 Volume Per: -0.7417 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.416: 7 M
06:29:00.416: Memory GET VAR
06:29:00.416: Key: markets_m_btc_eth_202110040622_price
06:29:00.416: Active -> Returning Memory Value
06:29:00.416: Memory GET VAR
06:29:00.416: Key: markets_m_btc_eth_202110040622_volume
06:29:00.416: Active -> Returning Memory Value
06:29:00.416: Price: 0.070154 Price Diff: -0.000389 Price Per: -0.5545 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.416: Volume: 1602.65558576 Volume Diff: -12.6676717 Volume Per: -0.7904 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.417: 8 M
06:29:00.417: Memory GET VAR
06:29:00.417: Key: markets_m_btc_eth_202110040621_price
06:29:00.417: Active -> Returning Memory Value
06:29:00.417: Memory GET VAR
06:29:00.417: Key: markets_m_btc_eth_202110040621_volume
06:29:00.417: Active -> Returning Memory Value
06:29:00.417: Price: 0.070147 Price Diff: -0.00038200000000001 Price Per: -0.5446 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
06:29:00.417: Volume: 1603.16066347 Volume Diff: -13.17274941 Volume Per: -0.8217 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.417: 9 M
06:29:00.417: Memory GET VAR
06:29:00.417: Key: markets_m_btc_eth_202110040620_price
06:29:00.417: Active -> Returning Memory Value
06:29:00.417: Memory GET VAR
06:29:00.417: Key: markets_m_btc_eth_202110040620_volume
06:29:00.417: Active -> Returning Memory Value
06:29:00.418: Price: 0.070137 Price Diff: -0.00037200000000001 Price Per: -0.5304 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
06:29:00.418: Volume: 1604.55343961 Volume Diff: -14.56552555 Volume Per: -0.9078 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.418: 10 M
06:29:00.418: Memory GET VAR
06:29:00.418: Key: markets_m_btc_eth_202110040619_price
06:29:00.418: Active -> Returning Memory Value
06:29:00.418: Memory GET VAR
06:29:00.418: Key: markets_m_btc_eth_202110040619_volume
06:29:00.418: Active -> Returning Memory Value
06:29:00.418: Price: 0.070114 Price Diff: -0.000349 Price Per: -0.4978 Price Up: 30 Price Stable: 0 Price Down: 70
06:29:00.418: Volume: 1604.35788718 Volume Diff: -14.36997312 Volume Per: -0.8957 Volume Up: 10 Volume Stable: 0 Volume Down: 90
06:29:00.418: 15 M
06:29:00.418: Memory GET VAR
06:29:00.418: Key: markets_m_btc_eth_202110040614_price
06:29:00.418: Active -> Returning Memory Value
06:29:00.419: Memory GET VAR
06:29:00.419: Key: markets_m_btc_eth_202110040614_volume
06:29:00.419: Active -> Returning Memory Value
06:29:00.419: Price: 0.070107 Price Diff: -0.00034200000000001 Price Per: -0.4878 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:29:00.419: Volume: 1599.74142389 Volume Diff: -9.75350983 Volume Per: -0.6097 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
06:29:00.419: 20 M
06:29:00.419: Memory GET VAR
06:29:00.420: Key: markets_m_btc_eth_202110040609_price
06:29:00.420: Active -> Returning Memory Value
06:29:00.420: Memory GET VAR
06:29:00.420: Key: markets_m_btc_eth_202110040609_volume
06:29:00.420: Active -> Returning Memory Value
06:29:00.420: Price: 0.070126 Price Diff: -0.000361 Price Per: -0.5148 Price Up: 30 Price Stable: 0 Price Down: 70
06:29:00.420: Volume: 1600.83908185 Volume Diff: -10.85116779 Volume Per: -0.6778 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:29:00.420: 25 M
06:29:00.420: Memory GET VAR
06:29:00.420: Key: markets_m_btc_eth_202110040604_price
06:29:00.420: Active -> Returning Memory Value
06:29:00.420: Memory GET VAR
06:29:00.420: Key: markets_m_btc_eth_202110040604_volume
06:29:00.420: Active -> Returning Memory Value
06:29:00.420: Price: 0.070186 Price Diff: -0.000421 Price Per: -0.5998 Price Up: 32 Price Stable: 0 Price Down: 68
06:29:00.420: Volume: 1602.93192706 Volume Diff: -12.944013 Volume Per: -0.8075 Volume Up: 28 Volume Stable: 0 Volume Down: 72
06:29:00.421: 30 M
06:29:00.421: Memory GET VAR
06:29:00.421: Key: markets_m_btc_eth_202110040559_price
06:29:00.421: Active -> Returning Memory Value
06:29:00.421: Memory GET VAR
06:29:00.421: Key: markets_m_btc_eth_202110040559_volume
06:29:00.421: Active -> Returning Memory Value
06:29:00.421: Price: 0.070237 Price Diff: -0.000472 Price Per: -0.672 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:29:00.421: Volume: 1604.30986588 Volume Diff: -14.32195182 Volume Per: -0.8927 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:29:00.422: 40 M
06:29:00.422: Memory GET VAR
06:29:00.422: Key: markets_m_btc_eth_202110040549_price
06:29:00.422: Active -> Returning Memory Value
06:29:00.422: Memory GET VAR
06:29:00.422: Key: markets_m_btc_eth_202110040549_volume
06:29:00.422: Active -> Returning Memory Value
06:29:00.422: Price: 0.070165 Price Diff: -0.00040000000000001 Price Per: -0.5701 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
06:29:00.422: Volume: 1603.89400422 Volume Diff: -13.90609016 Volume Per: -0.867 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:29:00.423: 50 M
06:29:00.423: Memory GET VAR
06:29:00.423: Key: markets_m_btc_eth_202110040539_price
06:29:00.423: Active -> Returning Memory Value
06:29:00.423: Memory GET VAR
06:29:00.423: Key: markets_m_btc_eth_202110040539_volume
06:29:00.423: Active -> Returning Memory Value
06:29:00.424: Price: 0.070107 Price Diff: -0.00034200000000001 Price Per: -0.4878 Price Up: 42 Price Stable: 0 Price Down: 58
06:29:00.424: Volume: 1601.59608495 Volume Diff: -11.60817089 Volume Per: -0.7248 Volume Up: 36 Volume Stable: 0 Volume Down: 64
06:29:00.424: 60 M
06:29:00.424: Memory GET VAR
06:29:00.424: Key: markets_m_btc_eth_202110040529_price
06:29:00.424: Active -> Returning Memory Value
06:29:00.424: Memory GET VAR
06:29:00.424: Key: markets_m_btc_eth_202110040529_volume
06:29:00.424: Active -> Returning Memory Value
06:29:00.425: Price: 0.070177 Price Diff: -0.00041200000000001 Price Per: -0.5871 Price Up: 41.67 Price Stable: 0 Price Down: 58.33
06:29:00.425: Volume: 1596.87141521 Volume Diff: -6.8835011499998 Volume Per: -0.4311 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
06:29:00.425: Market: BTC-FIL
06:29:00.425: Memory GET VAR
06:29:00.425: Key: markets_m_btc_fil_last_price
06:29:00.425: Active -> Returning Memory Value
06:29:00.425: Memory GET VAR
06:29:00.425: Key: markets_m_btc_fil_last_volume
06:29:00.425: Active -> Returning Memory Value
06:29:00.425: Market: BTC-FIL
06:29:00.425: Price Now: 0.0013947
06:29:00.425: Volume Now: 4.03970531
06:29:00.425: 2 M
06:29:00.425: Memory GET VAR
06:29:00.425: Key: markets_m_btc_fil_202110040627_price
06:29:00.425: Active -> Returning Memory Value
06:29:00.425: Memory GET VAR
06:29:00.425: Key: markets_m_btc_fil_202110040627_volume
06:29:00.425: Active -> Returning Memory Value
06:29:00.426: Price: 0.0013974 Price Diff: -2.7E-6 Price Per: -0.1932 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.426: Volume: 4.04946258 Volume Diff: -0.0097572699999997 Volume Per: -0.241 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.426: 3 M
06:29:00.426: Memory GET VAR
06:29:00.426: Key: markets_m_btc_fil_202110040626_price
06:29:00.426: Active -> Returning Memory Value
06:29:00.426: Memory GET VAR
06:29:00.426: Key: markets_m_btc_fil_202110040626_volume
06:29:00.426: Active -> Returning Memory Value
06:29:00.427: Price: 0.0013979 Price Diff: -3.2000000000001E-6 Price Per: -0.2289 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.427: Volume: 4.05307685 Volume Diff: -0.01337154 Volume Per: -0.3299 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.427: 4 M
06:29:00.427: Memory GET VAR
06:29:00.427: Key: markets_m_btc_fil_202110040625_price
06:29:00.427: Active -> Returning Memory Value
06:29:00.427: Memory GET VAR
06:29:00.427: Key: markets_m_btc_fil_202110040625_volume
06:29:00.427: Active -> Returning Memory Value
06:29:00.427: Price: 0.0013988 Price Diff: -4.0999999999999E-6 Price Per: -0.2931 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.427: Volume: 4.0558192 Volume Diff: -0.01611389 Volume Per: -0.3973 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.428: 5 M
06:29:00.428: Memory GET VAR
06:29:00.428: Key: markets_m_btc_fil_202110040624_price
06:29:00.428: Active -> Returning Memory Value
06:29:00.428: Memory GET VAR
06:29:00.428: Key: markets_m_btc_fil_202110040624_volume
06:29:00.428: Active -> Returning Memory Value
06:29:00.429: Price: 0.0013994 Price Diff: -4.7000000000001E-6 Price Per: -0.3359 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.429: Volume: 4.08238845 Volume Diff: -0.042683139999999 Volume Per: -1.0455 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.430: 6 M
06:29:00.430: Memory GET VAR
06:29:00.430: Key: markets_m_btc_fil_202110040623_price
06:29:00.430: Active -> Returning Memory Value
06:29:00.430: Memory GET VAR
06:29:00.430: Key: markets_m_btc_fil_202110040623_volume
06:29:00.430: Active -> Returning Memory Value
06:29:00.430: Price: 0.0013999 Price Diff: -5.1999999999999E-6 Price Per: -0.3715 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.430: Volume: 4.08384288 Volume Diff: -0.044137569999999 Volume Per: -1.0808 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.431: 7 M
06:29:00.431: Memory GET VAR
06:29:00.431: Key: markets_m_btc_fil_202110040622_price
06:29:00.431: Active -> Returning Memory Value
06:29:00.431: Memory GET VAR
06:29:00.431: Key: markets_m_btc_fil_202110040622_volume
06:29:00.431: Active -> Returning Memory Value
06:29:00.431: Price: 0.001402 Price Diff: -7.3E-6 Price Per: -0.5207 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.431: Volume: 4.08983589 Volume Diff: -0.050130579999999 Volume Per: -1.2257 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.432: 8 M
06:29:00.432: Memory GET VAR
06:29:00.432: Key: markets_m_btc_fil_202110040621_price
06:29:00.432: Active -> Returning Memory Value
06:29:00.432: Memory GET VAR
06:29:00.432: Key: markets_m_btc_fil_202110040621_volume
06:29:00.432: Active -> Returning Memory Value
06:29:00.433: Price: 0.0013985 Price Diff: -3.8E-6 Price Per: -0.2717 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
06:29:00.433: Volume: 4.0796119 Volume Diff: -0.039906589999999 Volume Per: -0.9782 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
06:29:00.433: 9 M
06:29:00.433: Memory GET VAR
06:29:00.434: Key: markets_m_btc_fil_202110040620_price
06:29:00.434: Active -> Returning Memory Value
06:29:00.434: Memory GET VAR
06:29:00.434: Key: markets_m_btc_fil_202110040620_volume
06:29:00.434: Active -> Returning Memory Value
06:29:00.434: Price: 0.0013983 Price Diff: -3.6000000000001E-6 Price Per: -0.2575 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
06:29:00.434: Volume: 4.07781475 Volume Diff: -0.038109439999999 Volume Per: -0.9346 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
06:29:00.435: 10 M
06:29:00.435: Memory GET VAR
06:29:00.435: Key: markets_m_btc_fil_202110040619_price
06:29:00.435: Active -> Returning Memory Value
06:29:00.435: Memory GET VAR
06:29:00.435: Key: markets_m_btc_fil_202110040619_volume
06:29:00.435: Active -> Returning Memory Value
06:29:00.436: Price: 0.0013982 Price Diff: -3.5E-6 Price Per: -0.2503 Price Up: 30 Price Stable: 0 Price Down: 70
06:29:00.436: Volume: 4.07734136 Volume Diff: -0.03763605 Volume Per: -0.9231 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:29:00.436: 15 M
06:29:00.436: Memory GET VAR
06:29:00.436: Key: markets_m_btc_fil_202110040614_price
06:29:00.436: Active -> Returning Memory Value
06:29:00.436: Memory GET VAR
06:29:00.436: Key: markets_m_btc_fil_202110040614_volume
06:29:00.436: Active -> Returning Memory Value
06:29:00.437: Price: 0.0013969 Price Diff: -2.1999999999999E-6 Price Per: -0.1575 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
06:29:00.437: Volume: 4.06893921 Volume Diff: -0.029233899999999 Volume Per: -0.7185 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:29:00.437: 20 M
06:29:00.437: Memory GET VAR
06:29:00.437: Key: markets_m_btc_fil_202110040609_price
06:29:00.437: Active -> Returning Memory Value
06:29:00.437: Memory GET VAR
06:29:00.437: Key: markets_m_btc_fil_202110040609_volume
06:29:00.437: Active -> Returning Memory Value
06:29:00.438: Price: 0.0014035 Price Diff: -8.8E-6 Price Per: -0.627 Price Up: 35 Price Stable: 5 Price Down: 60
06:29:00.438: Volume: 4.1104908 Volume Diff: -0.07078549 Volume Per: -1.7221 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:29:00.439: 25 M
06:29:00.439: Memory GET VAR
06:29:00.439: Key: markets_m_btc_fil_202110040604_price
06:29:00.439: Active -> Returning Memory Value
06:29:00.439: Memory GET VAR
06:29:00.439: Key: markets_m_btc_fil_202110040604_volume
06:29:00.439: Active -> Returning Memory Value
06:29:00.439: Price: 0.0014024 Price Diff: -7.7E-6 Price Per: -0.5491 Price Up: 40 Price Stable: 4 Price Down: 56
06:29:00.439: Volume: 4.13019842 Volume Diff: -0.09049311 Volume Per: -2.191 Volume Up: 44 Volume Stable: 0 Volume Down: 56
06:29:00.440: 30 M
06:29:00.440: Memory GET VAR
06:29:00.440: Key: markets_m_btc_fil_202110040559_price
06:29:00.440: Active -> Returning Memory Value
06:29:00.440: Memory GET VAR
06:29:00.440: Key: markets_m_btc_fil_202110040559_volume
06:29:00.440: Active -> Returning Memory Value
06:29:00.440: Price: 0.0014051 Price Diff: -1.04E-5 Price Per: -0.7402 Price Up: 33.33 Price Stable: 3.33 Price Down: 63.33
06:29:00.440: Volume: 4.15834146 Volume Diff: -0.11863615 Volume Per: -2.853 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:29:00.440: 40 M
06:29:00.440: Memory GET VAR
06:29:00.440: Key: markets_m_btc_fil_202110040549_price
06:29:00.440: Active -> Returning Memory Value
06:29:00.440: Memory GET VAR
06:29:00.440: Key: markets_m_btc_fil_202110040549_volume
06:29:00.440: Active -> Returning Memory Value
06:29:00.441: Price: 0.0014045 Price Diff: -9.7999999999999E-6 Price Per: -0.6978 Price Up: 35 Price Stable: 7.5 Price Down: 57.5
06:29:00.441: Volume: 4.19930051 Volume Diff: -0.1595952 Volume Per: -3.8005 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
06:29:00.441: 50 M
06:29:00.441: Memory GET VAR
06:29:00.441: Key: markets_m_btc_fil_202110040539_price
06:29:00.441: Active -> Returning Memory Value
06:29:00.441: Memory GET VAR
06:29:00.441: Key: markets_m_btc_fil_202110040539_volume
06:29:00.441: Active -> Returning Memory Value
06:29:00.442: Price: 0.001404 Price Diff: -9.3000000000001E-6 Price Per: -0.6624 Price Up: 38 Price Stable: 6 Price Down: 56
06:29:00.442: Volume: 4.19995789 Volume Diff: -0.16025258 Volume Per: -3.8156 Volume Up: 46 Volume Stable: 0 Volume Down: 54
06:29:00.442: 60 M
06:29:00.442: Memory GET VAR
06:29:00.442: Key: markets_m_btc_fil_202110040529_price
06:29:00.442: Active -> Returning Memory Value
06:29:00.442: Memory GET VAR
06:29:00.442: Key: markets_m_btc_fil_202110040529_volume
06:29:00.442: Active -> Returning Memory Value
06:29:00.443: Price: 0.0014038 Price Diff: -9.1E-6 Price Per: -0.6482 Price Up: 38.33 Price Stable: 6.67 Price Down: 55
06:29:00.443: Volume: 4.20488777 Volume Diff: -0.16518246 Volume Per: -3.9283 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:29:00.443: Market: BTC-FTM
06:29:00.443: Memory GET VAR
06:29:00.443: Key: markets_m_btc_ftm_last_price
06:29:00.443: Active -> Returning Memory Value
06:29:00.443: Memory GET VAR
06:29:00.443: Key: markets_m_btc_ftm_last_volume
06:29:00.443: Active -> Returning Memory Value
06:29:00.443: Market: BTC-FTM
06:29:00.443: Price Now: 2.92E-5
06:29:00.443: Volume Now: 1.23765997
06:29:00.443: 2 M
06:29:00.443: Memory GET VAR
06:29:00.443: Key: markets_m_btc_ftm_202110040627_price
06:29:00.443: Active -> Returning Memory Value
06:29:00.443: Memory GET VAR
06:29:00.443: Key: markets_m_btc_ftm_202110040627_volume
06:29:00.443: Active -> Returning Memory Value
06:29:00.444: Price: 2.925E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1709 Price Up: 0 Price Stable: 0 Price Down: 100
06:29:00.444: Volume: 1.23995699 Volume Diff: -0.0022970200000001 Volume Per: -0.1852 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:29:00.445: 3 M
06:29:00.445: Memory GET VAR
06:29:00.445: Key: markets_m_btc_ftm_202110040626_price
06:29:00.445: Active -> Returning Memory Value
06:29:00.445: Memory GET VAR
06:29:00.445: Key: markets_m_btc_ftm_202110040626_volume
06:29:00.445: Active -> Returning Memory Value
06:29:00.445: Price: 2.922E-5 Price Diff: -2.0E-8 Price Per: -0.0684 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:29:00.445: Volume: 1.23879181 Volume Diff: -0.00113184 Volume Per: -0.0914 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:29:00.447: 4 M
06:29:00.447: Memory GET VAR
06:29:00.447: Key: markets_m_btc_ftm_202110040625_price
06:29:00.447: Active -> Returning Memory Value
06:29:00.447: Memory GET VAR
06:29:00.447: Key: markets_m_btc_ftm_202110040625_volume
06:29:00.447: Active -> Returning Memory Value
06:29:00.447: Price: 2.93E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3413 Price Up: 25 Price Stable: 0 Price Down: 75
06:29:00.447: Volume: 1.24311097 Volume Diff: -0.0054510000000001 Volume Per: -0.4385 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:29:00.448: 5 M
06:29:00.448: Memory GET VAR
06:29:00.448: Key: markets_m_btc_ftm_202110040624_price
06:29:00.448: Active -> Returning Memory Value
06:29:00.448: Memory GET VAR
06:29:00.448: Key: markets_m_btc_ftm_202110040624_volume
06:29:00.448: Active -> Returning Memory Value
06:29:00.448: Price: 2.934E-5 Price Diff: -1.4E-7 Price Per: -0.4772 Price Up: 20 Price Stable: 0 Price Down: 80
06:29:00.448: Volume: 1.24477009 Volume Diff: -0.0071101200000001 Volume Per: -0.5712 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:29:00.448: 6 M
06:29:00.448: Memory GET VAR
06:29:00.448: Key: markets_m_btc_ftm_202110040623_price
06:29:00.449: Active -> Returning Memory Value
06:29:00.449: Memory GET VAR
06:29:00.449: Key: markets_m_btc_ftm_202110040623_volume
06:29:00.449: Active -> Returning Memory Value
06:29:00.449: Price: 2.936E-5 Price Diff: -1.6E-7 Price Per: -0.545 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
06:29:00.449: Volume: 1.16241495 Volume Diff: 0.07524502 Volume Per: 6.4732 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:29:00.449: 7 M
06:29:00.449: Memory GET VAR
06:29:00.449: Key: markets_m_btc_ftm_202110040622_price
06:29:00.449: Active -> Returning Memory Value
06:29:00.449: Memory GET VAR
06:29:00.449: Key: markets_m_btc_ftm_202110040622_volume
06:29:00.449: Active -> Returning Memory Value
06:29:00.450: Price: 2.937E-5 Price Diff: -1.7E-7 Price Per: -0.5788 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
06:29:00.450: Volume: 1.16179539 Volume Diff: 0.07586458 Volume Per: 6.5299 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:29:00.450: 8 M
06:29:00.450: Memory GET VAR
06:29:00.450: Key: markets_m_btc_ftm_202110040621_price
06:29:00.450: Active -> Returning Memory Value
06:29:00.450: Memory GET VAR
06:29:00.450: Key: markets_m_btc_ftm_202110040621_volume
06:29:00.450: Active -> Returning Memory Value
06:29:00.451: Price: 2.935E-5 Price Diff: -1.5E-7 Price Per: -0.5111 Price Up: 25 Price Stable: 0 Price Down: 75
06:29:00.451: Volume: 1.16136413 Volume Diff: 0.07629584 Volume Per: 6.5695 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.452: 9 M
06:29:00.452: Memory GET VAR
06:29:00.452: Key: markets_m_btc_ftm_202110040620_price
06:29:00.452: Active -> Returning Memory Value
06:29:00.452: Memory GET VAR
06:29:00.452: Key: markets_m_btc_ftm_202110040620_volume
06:29:00.452: Active -> Returning Memory Value
06:29:00.452: Price: 2.931E-5 Price Diff: -1.1E-7 Price Per: -0.3753 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:29:00.452: Volume: 1.15945844 Volume Diff: 0.07820153 Volume Per: 6.7447 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
06:29:00.452: 10 M
06:29:00.452: Memory GET VAR
06:29:00.452: Key: markets_m_btc_ftm_202110040619_price
06:29:00.452: Active -> Returning Memory Value
06:29:00.452: Memory GET VAR
06:29:00.452: Key: markets_m_btc_ftm_202110040619_volume
06:29:00.452: Active -> Returning Memory Value
06:29:00.453: Price: 2.935E-5 Price Diff: -1.5E-7 Price Per: -0.5111 Price Up: 30 Price Stable: 0 Price Down: 70
06:29:00.453: Volume: 1.1610003 Volume Diff: 0.07665967 Volume Per: 6.6029 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:29:00.453: 15 M
06:29:00.453: Memory GET VAR
06:29:00.453: Key: markets_m_btc_ftm_202110040614_price
06:29:00.453: Active -> Returning Memory Value
06:29:00.453: Memory GET VAR
06:29:00.453: Key: markets_m_btc_ftm_202110040614_volume
06:29:00.453: Active -> Returning Memory Value
06:29:00.453: Price: 2.926E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2051 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
06:29:00.453: Volume: 1.15658184 Volume Diff: 0.08107813 Volume Per: 7.0102 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:29:00.453: 20 M
06:29:00.454: Memory GET VAR
06:29:00.454: Key: markets_m_btc_ftm_202110040609_price
06:29:00.454: Active -> Returning Memory Value
06:29:00.454: Memory GET VAR
06:29:00.454: Key: markets_m_btc_ftm_202110040609_volume
06:29:00.454: Active -> Returning Memory Value
06:29:00.454: Price: 2.938E-5 Price Diff: -1.8E-7 Price Per: -0.6127 Price Up: 40 Price Stable: 5 Price Down: 55
06:29:00.454: Volume: 1.1592222 Volume Diff: 0.07843777 Volume Per: 6.7664 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:29:00.454: 25 M
06:29:00.454: Memory GET VAR
06:29:00.454: Key: markets_m_btc_ftm_202110040604_price
06:29:00.454: Active -> Returning Memory Value
06:29:00.454: Memory GET VAR
06:29:00.454: Key: markets_m_btc_ftm_202110040604_volume
06:29:00.454: Active -> Returning Memory Value
06:29:00.455: Price: 2.939E-5 Price Diff: -1.9E-7 Price Per: -0.6465 Price Up: 44 Price Stable: 4 Price Down: 52
06:29:00.455: Volume: 1.15977138 Volume Diff: 0.07788859 Volume Per: 6.7159 Volume Up: 56 Volume Stable: 0 Volume Down: 44
06:29:00.456: 30 M
06:29:00.456: Memory GET VAR
06:29:00.456: Key: markets_m_btc_ftm_202110040559_price
06:29:00.456: Active -> Returning Memory Value
06:29:00.456: Memory GET VAR
06:29:00.456: Key: markets_m_btc_ftm_202110040559_volume
06:29:00.456: Active -> Returning Memory Value
06:29:00.456: Price: 2.952E-5 Price Diff: -3.2E-7 Price Per: -1.084 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
06:29:00.456: Volume: 1.16387559 Volume Diff: 0.07378438 Volume Per: 6.3395 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:29:00.457: 40 M
06:29:00.457: Memory GET VAR
06:29:00.457: Key: markets_m_btc_ftm_202110040549_price
06:29:00.457: Active -> Returning Memory Value
06:29:00.457: Memory GET VAR
06:29:00.457: Key: markets_m_btc_ftm_202110040549_volume
06:29:00.457: Active -> Returning Memory Value
06:29:00.457: Price: 2.943E-5 Price Diff: -2.3E-7 Price Per: -0.7815 Price Up: 42.5 Price Stable: 7.5 Price Down: 50
06:29:00.457: Volume: 1.16086077 Volume Diff: 0.0767992 Volume Per: 6.6157 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:29:00.458: 50 M
06:29:00.458: Memory GET VAR
06:29:00.458: Key: markets_m_btc_ftm_202110040539_price
06:29:00.458: Active -> Returning Memory Value
06:29:00.458: Memory GET VAR
06:29:00.458: Key: markets_m_btc_ftm_202110040539_volume
06:29:00.458: Active -> Returning Memory Value
06:29:00.458: Price: 2.936E-5 Price Diff: -1.6E-7 Price Per: -0.545 Price Up: 46 Price Stable: 6 Price Down: 48
06:29:00.458: Volume: 0.99982427 Volume Diff: 0.2378357 Volume Per: 23.7878 Volume Up: 56 Volume Stable: 0 Volume Down: 44
06:29:00.460: 60 M
06:29:00.460: Memory GET VAR
06:29:00.460: Key: markets_m_btc_ftm_202110040529_price
06:29:00.460: Active -> Returning Memory Value
06:29:00.461: Memory GET VAR
06:29:00.461: Key: markets_m_btc_ftm_202110040529_volume
06:29:00.461: Active -> Returning Memory Value
06:29:00.461: Price: 2.966E-5 Price Diff: -4.6E-7 Price Per: -1.5509 Price Up: 45 Price Stable: 5 Price Down: 50
06:29:00.461: Volume: 1.00779894 Volume Diff: 0.22986103 Volume Per: 22.8082 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:29:00.462: Done
06:29:00.462: Indicators->Process(M, 1, 15)
06:29:00.462: MINUTE
06:29:00.462: Check MEMORY cache
06:29:00.462: Memory GET
06:29:00.462: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
06:29:00.462: Active -> Returning Memory Value
06:29:00.462: Query CACHE -> MEMORY
06:29:00.462: Check MEMORY cache
06:29:00.462: Memory GET
06:29:00.462: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
06:29:00.462: Active -> Returning Memory Value
06:29:00.463: Query CACHE -> MEMORY
06:29:00.463: Market: BTC-ADA
06:29:00.463: 15 M
06:29:00.463: 30 M
06:29:00.463: 60 M
06:29:00.463: Market: BTC-ALGO
06:29:00.463: 15 M
06:29:00.463: 30 M
06:29:00.463: 60 M
06:29:00.463: Market: BTC-ATOM
06:29:00.464: 15 M
06:29:00.464: 30 M
06:29:00.464: 60 M
06:29:00.464: Market: BTC-AVAX
06:29:00.464: 15 M
06:29:00.464: 30 M
06:29:00.464: 60 M
06:29:00.464: Market: BTC-BCH
06:29:00.465: 15 M
06:29:00.465: 30 M
06:29:00.465: 60 M
06:29:00.465: Market: BTC-CRO
06:29:00.465: 15 M
06:29:00.465: 30 M
06:29:00.465: 60 M
06:29:00.465: Market: BTC-DOGE
06:29:00.465: 15 M
06:29:00.465: 30 M
06:29:00.465: 60 M
06:29:00.465: Market: BTC-DOT
06:29:00.465: 15 M
06:29:00.465: 30 M
06:29:00.465: 60 M
06:29:00.465: Market: BTC-DYDX
06:29:00.466: 15 M
06:29:00.466: 30 M
06:29:00.466: 60 M
06:29:00.466: Market: BTC-EFI
06:29:00.467: 15 M
06:29:00.467: 30 M
06:29:00.467: 60 M
06:29:00.467: Market: BTC-ENJ
06:29:00.467: 15 M
06:29:00.467: 30 M
06:29:00.467: 60 M
06:29:00.467: Market: BTC-EOS
06:29:00.468: 15 M
06:29:00.468: 30 M
06:29:00.468: 60 M
06:29:00.468: Market: BTC-ETH
06:29:00.468: 15 M
06:29:00.468: 30 M
06:29:00.468: 60 M
06:29:00.468: Market: BTC-FIL
06:29:00.468: 15 M
06:29:00.468: 30 M
06:29:00.468: 60 M
06:29:00.468: Market: BTC-FTM
06:29:00.468: 15 M
06:29:00.468: 30 M
06:29:00.468: 60 M
06:29:00.468: Done