06:38:00.503: App->SleepNextMinute()
06:38:00.503: Sleep Time: 59.496545 seconds to next minute
06:39:00.004: Markets->Data(M,1,15)
06:39:00.005: Exchange: Cryptocom
06:39:00.005: Check MEMORY cache
06:39:00.005: Memory GET
06:39:00.005: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
06:39:00.005: Active -> Returning Memory Value
06:39:00.005: Query CACHE -> MEMORY
06:39:00.005: MINUTE
06:39:00.005: Market: BTC-ADA
06:39:00.006: Price: 4.564E-5 Volume: 133.63503923
06:39:00.006: Memory SAVE VAR
06:39:00.006: Key: markets_m_btc_ada_202110040639_price
06:39:00.006: Exp: 3660
06:39:00.006: Memory SAVE VAR
06:39:00.006: Key: markets_m_btc_ada_202110040639_volume
06:39:00.006: Exp: 3660
06:39:00.006: Memory SAVE VAR
06:39:00.006: Key: markets_m_btc_ada_last_price
06:39:00.006: Exp: 3660
06:39:00.006: Memory SAVE VAR
06:39:00.006: Key: markets_m_btc_ada_last_volume
06:39:00.006: Exp: 3660
06:39:00.006: Memory SAVE VAR
06:39:00.007: Key: markets_m_btc_ada_last_high24
06:39:00.007: Exp: 3660
06:39:00.008: Memory SAVE VAR
06:39:00.008: Key: markets_m_btc_ada_last_low24
06:39:00.008: Exp: 3660
06:39:00.008: Memory GET VAR
06:39:00.008: Key: markets_m_btc_ada_202110040638_price
06:39:00.008: Active -> Returning Memory Value
06:39:00.008: Memory GET VAR
06:39:00.008: Key: markets_m_btc_ada_202110040638_volume
06:39:00.008: Active -> Returning Memory Value
06:39:00.008: Old Price: 4.567E-5 Old Volume: 133.71992806
06:39:00.009: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
06:39:00.010: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
06:39:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
06:39:00.011: Price: 4.564E-5 Price Diff: -3.0E-8 Price Per: -0.0657 Price Up: 0 Price Stable: 0 Price Down: 1
06:39:00.011: Volume: 133.63503923 Volume Diff: -0.08488883 Volume Per: -0.0635 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:39:00.011: Market: BTC-ALGO
06:39:00.011: Price: 4.131E-5 Volume: 58.94277073
06:39:00.011: Memory SAVE VAR
06:39:00.011: Key: markets_m_btc_algo_202110040639_price
06:39:00.011: Exp: 3660
06:39:00.011: Memory SAVE VAR
06:39:00.011: Key: markets_m_btc_algo_202110040639_volume
06:39:00.011: Exp: 3660
06:39:00.013: Memory SAVE VAR
06:39:00.013: Key: markets_m_btc_algo_last_price
06:39:00.013: Exp: 3660
06:39:00.013: Memory SAVE VAR
06:39:00.013: Key: markets_m_btc_algo_last_volume
06:39:00.013: Exp: 3660
06:39:00.013: Memory SAVE VAR
06:39:00.013: Key: markets_m_btc_algo_last_high24
06:39:00.013: Exp: 3660
06:39:00.014: Memory SAVE VAR
06:39:00.014: Key: markets_m_btc_algo_last_low24
06:39:00.014: Exp: 3660
06:39:00.014: Memory GET VAR
06:39:00.014: Key: markets_m_btc_algo_202110040638_price
06:39:00.014: Active -> Returning Memory Value
06:39:00.014: Memory GET VAR
06:39:00.014: Key: markets_m_btc_algo_202110040638_volume
06:39:00.014: Active -> Returning Memory Value
06:39:00.014: Old Price: 4.134E-5 Old Volume: 58.98863261
06:39:00.015: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
06:39:00.016: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
06:39:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
06:39:00.017: Price: 4.131E-5 Price Diff: -3.0E-8 Price Per: -0.0726 Price Up: 0 Price Stable: 0 Price Down: 1
06:39:00.017: Volume: 58.94277073 Volume Diff: -0.04586188 Volume Per: -0.0777 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:39:00.017: Market: BTC-ATOM
06:39:00.017: Price: 0.0007854 Volume: 27.6288012
06:39:00.017: Memory SAVE VAR
06:39:00.017: Key: markets_m_btc_atom_202110040639_price
06:39:00.017: Exp: 3660
06:39:00.017: Memory SAVE VAR
06:39:00.017: Key: markets_m_btc_atom_202110040639_volume
06:39:00.017: Exp: 3660
06:39:00.017: Memory SAVE VAR
06:39:00.017: Key: markets_m_btc_atom_last_price
06:39:00.017: Exp: 3660
06:39:00.017: Memory SAVE VAR
06:39:00.017: Key: markets_m_btc_atom_last_volume
06:39:00.017: Exp: 3660
06:39:00.017: Memory SAVE VAR
06:39:00.017: Key: markets_m_btc_atom_last_high24
06:39:00.017: Exp: 3660
06:39:00.017: Memory SAVE VAR
06:39:00.017: Key: markets_m_btc_atom_last_low24
06:39:00.017: Exp: 3660
06:39:00.017: Memory GET VAR
06:39:00.017: Key: markets_m_btc_atom_202110040638_price
06:39:00.017: Active -> Returning Memory Value
06:39:00.017: Memory GET VAR
06:39:00.017: Key: markets_m_btc_atom_202110040638_volume
06:39:00.017: Active -> Returning Memory Value
06:39:00.017: Old Price: 0.0007851 Old Volume: 27.61534293
06:39:00.018: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
06:39:00.019: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
06:39:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
06:39:00.023: Price: 0.0007854 Price Diff: 3.0E-7 Price Per: 0.0382 Price Up: 1 Price Stable: 0 Price Down: 0
06:39:00.023: Volume: 27.6288012 Volume Diff: 0.01345827 Volume Per: 0.0487 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:39:00.023: Market: BTC-AVAX
06:39:00.023: Price: 0.0013852 Volume: 3.14350916
06:39:00.023: Memory SAVE VAR
06:39:00.023: Key: markets_m_btc_avax_202110040639_price
06:39:00.023: Exp: 3660
06:39:00.023: Memory SAVE VAR
06:39:00.023: Key: markets_m_btc_avax_202110040639_volume
06:39:00.023: Exp: 3660
06:39:00.023: Memory SAVE VAR
06:39:00.023: Key: markets_m_btc_avax_last_price
06:39:00.023: Exp: 3660
06:39:00.023: Memory SAVE VAR
06:39:00.023: Key: markets_m_btc_avax_last_volume
06:39:00.023: Exp: 3660
06:39:00.023: Memory SAVE VAR
06:39:00.023: Key: markets_m_btc_avax_last_high24
06:39:00.023: Exp: 3660
06:39:00.023: Memory SAVE VAR
06:39:00.023: Key: markets_m_btc_avax_last_low24
06:39:00.023: Exp: 3660
06:39:00.023: Memory GET VAR
06:39:00.023: Key: markets_m_btc_avax_202110040638_price
06:39:00.023: Active -> Returning Memory Value
06:39:00.023: Memory GET VAR
06:39:00.023: Key: markets_m_btc_avax_202110040638_volume
06:39:00.023: Active -> Returning Memory Value
06:39:00.023: Old Price: 0.0013872 Old Volume: 3.14804232
06:39:00.025: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
06:39:00.026: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
06:39:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
06:39:00.027: Price: 0.0013852 Price Diff: -2.0E-6 Price Per: -0.1442 Price Up: 0 Price Stable: 0 Price Down: 1
06:39:00.027: Volume: 3.14350916 Volume Diff: -0.00453316 Volume Per: -0.144 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:39:00.027: Market: BTC-BCH
06:39:00.028: Price: 0.011483 Volume: 12.32542733
06:39:00.028: Memory SAVE VAR
06:39:00.028: Key: markets_m_btc_bch_202110040639_price
06:39:00.028: Exp: 3660
06:39:00.028: Memory SAVE VAR
06:39:00.028: Key: markets_m_btc_bch_202110040639_volume
06:39:00.028: Exp: 3660
06:39:00.028: Memory SAVE VAR
06:39:00.028: Key: markets_m_btc_bch_last_price
06:39:00.028: Exp: 3660
06:39:00.028: Memory SAVE VAR
06:39:00.028: Key: markets_m_btc_bch_last_volume
06:39:00.028: Exp: 3660
06:39:00.028: Memory SAVE VAR
06:39:00.028: Key: markets_m_btc_bch_last_high24
06:39:00.028: Exp: 3660
06:39:00.028: Memory SAVE VAR
06:39:00.028: Key: markets_m_btc_bch_last_low24
06:39:00.028: Exp: 3660
06:39:00.028: Memory GET VAR
06:39:00.028: Key: markets_m_btc_bch_202110040638_price
06:39:00.028: Active -> Returning Memory Value
06:39:00.028: Memory GET VAR
06:39:00.028: Key: markets_m_btc_bch_202110040638_volume
06:39:00.028: Active -> Returning Memory Value
06:39:00.028: Old Price: 0.011482 Old Volume: 12.3338381
06:39:00.030: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
06:39:00.032: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
06:39:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
06:39:00.034: Price: 0.011483 Price Diff: 1.0E-6 Price Per: 0.0087 Price Up: 1 Price Stable: 0 Price Down: 0
06:39:00.034: Volume: 12.32542733 Volume Diff: -0.00841077 Volume Per: -0.0682 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:39:00.034: Market: BTC-CRO
06:39:00.034: Price: 3.69E-6 Volume: 120.83331962
06:39:00.034: Memory SAVE VAR
06:39:00.035: Key: markets_m_btc_cro_202110040639_price
06:39:00.035: Exp: 3660
06:39:00.035: Memory SAVE VAR
06:39:00.036: Key: markets_m_btc_cro_202110040639_volume
06:39:00.036: Exp: 3660
06:39:00.036: Memory SAVE VAR
06:39:00.036: Key: markets_m_btc_cro_last_price
06:39:00.036: Exp: 3660
06:39:00.036: Memory SAVE VAR
06:39:00.036: Key: markets_m_btc_cro_last_volume
06:39:00.036: Exp: 3660
06:39:00.036: Memory SAVE VAR
06:39:00.036: Key: markets_m_btc_cro_last_high24
06:39:00.036: Exp: 3660
06:39:00.036: Memory SAVE VAR
06:39:00.036: Key: markets_m_btc_cro_last_low24
06:39:00.036: Exp: 3660
06:39:00.036: Memory GET VAR
06:39:00.036: Key: markets_m_btc_cro_202110040638_price
06:39:00.036: Active -> Returning Memory Value
06:39:00.036: Memory GET VAR
06:39:00.036: Key: markets_m_btc_cro_202110040638_volume
06:39:00.036: Active -> Returning Memory Value
06:39:00.036: Old Price: 3.69E-6 Old Volume: 120.88763534
06:39:00.039: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
06:39:00.040: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
06:39:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
06:39:00.042: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
06:39:00.042: Volume: 120.83331962 Volume Diff: -0.05431572 Volume Per: -0.0449 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:39:00.042: Market: BTC-DOGE
06:39:00.042: Price: 4.51E-6 Volume: 14.13891097
06:39:00.042: Memory SAVE VAR
06:39:00.042: Key: markets_m_btc_doge_202110040639_price
06:39:00.042: Exp: 3660
06:39:00.042: Memory SAVE VAR
06:39:00.042: Key: markets_m_btc_doge_202110040639_volume
06:39:00.042: Exp: 3660
06:39:00.042: Memory SAVE VAR
06:39:00.042: Key: markets_m_btc_doge_last_price
06:39:00.042: Exp: 3660
06:39:00.042: Memory SAVE VAR
06:39:00.042: Key: markets_m_btc_doge_last_volume
06:39:00.042: Exp: 3660
06:39:00.042: Memory SAVE VAR
06:39:00.042: Key: markets_m_btc_doge_last_high24
06:39:00.042: Exp: 3660
06:39:00.042: Memory SAVE VAR
06:39:00.042: Key: markets_m_btc_doge_last_low24
06:39:00.042: Exp: 3660
06:39:00.042: Memory GET VAR
06:39:00.042: Key: markets_m_btc_doge_202110040638_price
06:39:00.042: Active -> Returning Memory Value
06:39:00.042: Memory GET VAR
06:39:00.042: Key: markets_m_btc_doge_202110040638_volume
06:39:00.042: Active -> Returning Memory Value
06:39:00.042: Old Price: 4.51E-6 Old Volume: 14.1467219
06:39:00.045: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
06:39:00.046: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
06:39:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
06:39:00.047: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
06:39:00.047: Volume: 14.13891097 Volume Diff: -0.00781093 Volume Per: -0.0552 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:39:00.047: Market: BTC-DOT
06:39:00.047: Price: 0.0006463 Volume: 43.8198391
06:39:00.048: Memory SAVE VAR
06:39:00.048: Key: markets_m_btc_dot_202110040639_price
06:39:00.048: Exp: 3660
06:39:00.048: Memory SAVE VAR
06:39:00.048: Key: markets_m_btc_dot_202110040639_volume
06:39:00.048: Exp: 3660
06:39:00.048: Memory SAVE VAR
06:39:00.048: Key: markets_m_btc_dot_last_price
06:39:00.048: Exp: 3660
06:39:00.048: Memory SAVE VAR
06:39:00.048: Key: markets_m_btc_dot_last_volume
06:39:00.049: Exp: 3660
06:39:00.049: Memory SAVE VAR
06:39:00.049: Key: markets_m_btc_dot_last_high24
06:39:00.049: Exp: 3660
06:39:00.049: Memory SAVE VAR
06:39:00.049: Key: markets_m_btc_dot_last_low24
06:39:00.049: Exp: 3660
06:39:00.049: Memory GET VAR
06:39:00.049: Key: markets_m_btc_dot_202110040638_price
06:39:00.049: Active -> Returning Memory Value
06:39:00.049: Memory GET VAR
06:39:00.049: Key: markets_m_btc_dot_202110040638_volume
06:39:00.049: Active -> Returning Memory Value
06:39:00.049: Old Price: 0.0006475 Old Volume: 43.89446187
06:39:00.051: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
06:39:00.052: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
06:39:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
06:39:00.053: Price: 0.0006463 Price Diff: -1.2E-6 Price Per: -0.1853 Price Up: 0 Price Stable: 0 Price Down: 1
06:39:00.054: Volume: 43.8198391 Volume Diff: -0.07462277 Volume Per: -0.17 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:39:00.054: Market: BTC-DYDX
06:39:00.054: Price: 0.00052137 Volume: 15.05589971
06:39:00.054: Memory SAVE VAR
06:39:00.054: Key: markets_m_btc_dydx_202110040639_price
06:39:00.054: Exp: 3660
06:39:00.054: Memory SAVE VAR
06:39:00.054: Key: markets_m_btc_dydx_202110040639_volume
06:39:00.054: Exp: 3660
06:39:00.054: Memory SAVE VAR
06:39:00.055: Key: markets_m_btc_dydx_last_price
06:39:00.055: Exp: 3660
06:39:00.055: Memory SAVE VAR
06:39:00.055: Key: markets_m_btc_dydx_last_volume
06:39:00.055: Exp: 3660
06:39:00.055: Memory SAVE VAR
06:39:00.055: Key: markets_m_btc_dydx_last_high24
06:39:00.055: Exp: 3660
06:39:00.056: Memory SAVE VAR
06:39:00.056: Key: markets_m_btc_dydx_last_low24
06:39:00.057: Exp: 3660
06:39:00.057: Memory GET VAR
06:39:00.057: Key: markets_m_btc_dydx_202110040638_price
06:39:00.058: Active -> Returning Memory Value
06:39:00.058: Memory GET VAR
06:39:00.058: Key: markets_m_btc_dydx_202110040638_volume
06:39:00.058: Active -> Returning Memory Value
06:39:00.058: Old Price: 0.00052128 Old Volume: 15.05432348
06:39:00.061: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
06:39:00.061: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
06:39:00.062: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
06:39:00.062: Price: 0.00052137 Price Diff: 9.0E-8 Price Per: 0.0173 Price Up: 1 Price Stable: 0 Price Down: 0
06:39:00.063: Volume: 15.05589971 Volume Diff: 0.00157623 Volume Per: 0.0105 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:39:00.063: Market: BTC-EFI
06:39:00.063: Price: 1.656E-5 Volume: 3.18106984
06:39:00.063: Memory SAVE VAR
06:39:00.063: Key: markets_m_btc_efi_202110040639_price
06:39:00.063: Exp: 3660
06:39:00.063: Memory SAVE VAR
06:39:00.063: Key: markets_m_btc_efi_202110040639_volume
06:39:00.063: Exp: 3660
06:39:00.063: Memory SAVE VAR
06:39:00.063: Key: markets_m_btc_efi_last_price
06:39:00.063: Exp: 3660
06:39:00.063: Memory SAVE VAR
06:39:00.063: Key: markets_m_btc_efi_last_volume
06:39:00.063: Exp: 3660
06:39:00.063: Memory SAVE VAR
06:39:00.063: Key: markets_m_btc_efi_last_high24
06:39:00.063: Exp: 3660
06:39:00.063: Memory SAVE VAR
06:39:00.063: Key: markets_m_btc_efi_last_low24
06:39:00.063: Exp: 3660
06:39:00.063: Memory GET VAR
06:39:00.063: Key: markets_m_btc_efi_202110040638_price
06:39:00.063: Active -> Returning Memory Value
06:39:00.063: Memory GET VAR
06:39:00.063: Key: markets_m_btc_efi_202110040638_volume
06:39:00.063: Active -> Returning Memory Value
06:39:00.063: Old Price: 1.655E-5 Old Volume: 3.17913557
06:39:00.067: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
06:39:00.068: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
06:39:00.069: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
06:39:00.069: Price: 1.656E-5 Price Diff: 1.0E-8 Price Per: 0.0604 Price Up: 1 Price Stable: 0 Price Down: 0
06:39:00.070: Volume: 3.18106984 Volume Diff: 0.00193427 Volume Per: 0.0608 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:39:00.070: Market: BTC-ENJ
06:39:00.070: Price: 3.372E-5 Volume: 4.57376908
06:39:00.070: Memory SAVE VAR
06:39:00.070: Key: markets_m_btc_enj_202110040639_price
06:39:00.070: Exp: 3660
06:39:00.071: Memory SAVE VAR
06:39:00.071: Key: markets_m_btc_enj_202110040639_volume
06:39:00.071: Exp: 3660
06:39:00.071: Memory SAVE VAR
06:39:00.071: Key: markets_m_btc_enj_last_price
06:39:00.071: Exp: 3660
06:39:00.071: Memory SAVE VAR
06:39:00.071: Key: markets_m_btc_enj_last_volume
06:39:00.071: Exp: 3660
06:39:00.071: Memory SAVE VAR
06:39:00.071: Key: markets_m_btc_enj_last_high24
06:39:00.071: Exp: 3660
06:39:00.071: Memory SAVE VAR
06:39:00.071: Key: markets_m_btc_enj_last_low24
06:39:00.071: Exp: 3660
06:39:00.071: Memory GET VAR
06:39:00.071: Key: markets_m_btc_enj_202110040638_price
06:39:00.071: Active -> Returning Memory Value
06:39:00.071: Memory GET VAR
06:39:00.071: Key: markets_m_btc_enj_202110040638_volume
06:39:00.071: Active -> Returning Memory Value
06:39:00.071: Old Price: 3.374E-5 Old Volume: 4.57611097
06:39:00.072: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
06:39:00.074: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
06:39:00.075: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
06:39:00.076: Price: 3.372E-5 Price Diff: -2.0E-8 Price Per: -0.0593 Price Up: 0 Price Stable: 0 Price Down: 1
06:39:00.076: Volume: 4.57376908 Volume Diff: -0.00234189 Volume Per: -0.0512 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:39:00.076: Market: BTC-EOS
06:39:00.077: Price: 9.424E-5 Volume: 23.11078431
06:39:00.077: Memory SAVE VAR
06:39:00.077: Key: markets_m_btc_eos_202110040639_price
06:39:00.077: Exp: 3660
06:39:00.077: Memory SAVE VAR
06:39:00.077: Key: markets_m_btc_eos_202110040639_volume
06:39:00.077: Exp: 3660
06:39:00.077: Memory SAVE VAR
06:39:00.077: Key: markets_m_btc_eos_last_price
06:39:00.077: Exp: 3660
06:39:00.077: Memory SAVE VAR
06:39:00.077: Key: markets_m_btc_eos_last_volume
06:39:00.077: Exp: 3660
06:39:00.077: Memory SAVE VAR
06:39:00.077: Key: markets_m_btc_eos_last_high24
06:39:00.077: Exp: 3660
06:39:00.077: Memory SAVE VAR
06:39:00.077: Key: markets_m_btc_eos_last_low24
06:39:00.077: Exp: 3660
06:39:00.077: Memory GET VAR
06:39:00.077: Key: markets_m_btc_eos_202110040638_price
06:39:00.077: Active -> Returning Memory Value
06:39:00.077: Memory GET VAR
06:39:00.077: Key: markets_m_btc_eos_202110040638_volume
06:39:00.077: Active -> Returning Memory Value
06:39:00.077: Old Price: 9.437E-5 Old Volume: 23.1457477
06:39:00.079: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
06:39:00.079: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
06:39:00.080: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
06:39:00.081: Price: 9.424E-5 Price Diff: -1.3E-7 Price Per: -0.1378 Price Up: 0 Price Stable: 0 Price Down: 1
06:39:00.081: Volume: 23.11078431 Volume Diff: -0.03496339 Volume Per: -0.1511 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:39:00.081: Market: BTC-ETH
06:39:00.081: Price: 0.069764 Volume: 1597.82597608
06:39:00.081: Memory SAVE VAR
06:39:00.081: Key: markets_m_btc_eth_202110040639_price
06:39:00.081: Exp: 3660
06:39:00.081: Memory SAVE VAR
06:39:00.081: Key: markets_m_btc_eth_202110040639_volume
06:39:00.081: Exp: 3660
06:39:00.081: Memory SAVE VAR
06:39:00.081: Key: markets_m_btc_eth_last_price
06:39:00.081: Exp: 3660
06:39:00.081: Memory SAVE VAR
06:39:00.081: Key: markets_m_btc_eth_last_volume
06:39:00.081: Exp: 3660
06:39:00.081: Memory SAVE VAR
06:39:00.081: Key: markets_m_btc_eth_last_high24
06:39:00.081: Exp: 3660
06:39:00.081: Memory SAVE VAR
06:39:00.081: Key: markets_m_btc_eth_last_low24
06:39:00.081: Exp: 3660
06:39:00.081: Memory GET VAR
06:39:00.081: Key: markets_m_btc_eth_202110040638_price
06:39:00.081: Active -> Returning Memory Value
06:39:00.081: Memory GET VAR
06:39:00.081: Key: markets_m_btc_eth_202110040638_volume
06:39:00.081: Active -> Returning Memory Value
06:39:00.081: Old Price: 0.069811 Old Volume: 1599.4165146
06:39:00.085: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
06:39:00.087: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
06:39:00.088: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
06:39:00.088: Price: 0.069764 Price Diff: -4.7E-5 Price Per: -0.0673 Price Up: 0 Price Stable: 0 Price Down: 1
06:39:00.088: Volume: 1597.82597608 Volume Diff: -1.59053852 Volume Per: -0.0994 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:39:00.088: Market: BTC-FIL
06:39:00.088: Price: 0.0013959 Volume: 4.02534287
06:39:00.089: Memory SAVE VAR
06:39:00.089: Key: markets_m_btc_fil_202110040639_price
06:39:00.089: Exp: 3660
06:39:00.089: Memory SAVE VAR
06:39:00.089: Key: markets_m_btc_fil_202110040639_volume
06:39:00.089: Exp: 3660
06:39:00.089: Memory SAVE VAR
06:39:00.089: Key: markets_m_btc_fil_last_price
06:39:00.089: Exp: 3660
06:39:00.089: Memory SAVE VAR
06:39:00.089: Key: markets_m_btc_fil_last_volume
06:39:00.089: Exp: 3660
06:39:00.089: Memory SAVE VAR
06:39:00.089: Key: markets_m_btc_fil_last_high24
06:39:00.089: Exp: 3660
06:39:00.089: Memory SAVE VAR
06:39:00.089: Key: markets_m_btc_fil_last_low24
06:39:00.089: Exp: 3660
06:39:00.089: Memory GET VAR
06:39:00.089: Key: markets_m_btc_fil_202110040638_price
06:39:00.089: Active -> Returning Memory Value
06:39:00.089: Memory GET VAR
06:39:00.089: Key: markets_m_btc_fil_202110040638_volume
06:39:00.089: Active -> Returning Memory Value
06:39:00.089: Old Price: 0.0013958 Old Volume: 4.02491771
06:39:00.093: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
06:39:00.094: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
06:39:00.095: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
06:39:00.096: Price: 0.0013959 Price Diff: 1.0E-7 Price Per: 0.0072 Price Up: 1 Price Stable: 0 Price Down: 0
06:39:00.096: Volume: 4.02534287 Volume Diff: 0.00042516 Volume Per: 0.0106 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:39:00.096: Market: BTC-FTM
06:39:00.096: Price: 2.931E-5 Volume: 1.24166043
06:39:00.098: Memory SAVE VAR
06:39:00.098: Key: markets_m_btc_ftm_202110040639_price
06:39:00.098: Exp: 3660
06:39:00.098: Memory SAVE VAR
06:39:00.098: Key: markets_m_btc_ftm_202110040639_volume
06:39:00.098: Exp: 3660
06:39:00.099: Memory SAVE VAR
06:39:00.099: Key: markets_m_btc_ftm_last_price
06:39:00.099: Exp: 3660
06:39:00.100: Memory SAVE VAR
06:39:00.100: Key: markets_m_btc_ftm_last_volume
06:39:00.100: Exp: 3660
06:39:00.100: Memory SAVE VAR
06:39:00.100: Key: markets_m_btc_ftm_last_high24
06:39:00.100: Exp: 3660
06:39:00.100: Memory SAVE VAR
06:39:00.100: Key: markets_m_btc_ftm_last_low24
06:39:00.100: Exp: 3660
06:39:00.100: Memory GET VAR
06:39:00.100: Key: markets_m_btc_ftm_202110040638_price
06:39:00.100: Active -> Returning Memory Value
06:39:00.100: Memory GET VAR
06:39:00.100: Key: markets_m_btc_ftm_202110040638_volume
06:39:00.100: Active -> Returning Memory Value
06:39:00.101: Old Price: 2.93E-5 Old Volume: 1.24178829
06:39:00.105: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
06:39:00.106: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
06:39:00.107: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
06:39:00.108: Price: 2.931E-5 Price Diff: 1.0E-8 Price Per: 0.0341 Price Up: 1 Price Stable: 0 Price Down: 0
06:39:00.109: Volume: 1.24166043 Volume Diff: -0.00012786 Volume Per: -0.0103 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:39:00.109: Done
06:39:00.109: Markets->Delta(M,1,15)
06:39:00.109: MINUTE
06:39:00.109: Check MEMORY cache
06:39:00.109: Memory GET
06:39:00.109: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
06:39:00.109: Active -> Returning Memory Value
06:39:00.109: Query CACHE -> MEMORY
06:39:00.109: Check MEMORY cache
06:39:00.109: Memory GET
06:39:00.109: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
06:39:00.109: Active -> Returning Memory Value
06:39:00.109: Query CACHE -> MEMORY
06:39:00.109: Market: BTC-ADA
06:39:00.109: Memory GET VAR
06:39:00.109: Key: markets_m_btc_ada_last_price
06:39:00.109: Active -> Returning Memory Value
06:39:00.109: Memory GET VAR
06:39:00.109: Key: markets_m_btc_ada_last_volume
06:39:00.109: Active -> Returning Memory Value
06:39:00.109: Market: BTC-ADA
06:39:00.109: Price Now: 4.564E-5
06:39:00.109: Volume Now: 133.63503923
06:39:00.109: 2 M
06:39:00.109: Memory GET VAR
06:39:00.109: Key: markets_m_btc_ada_202110040637_price
06:39:00.109: Active -> Returning Memory Value
06:39:00.109: Memory GET VAR
06:39:00.109: Key: markets_m_btc_ada_202110040637_volume
06:39:00.109: Active -> Returning Memory Value
06:39:00.112: Price: 4.566E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0438 Price Up: 50 Price Stable: 0 Price Down: 50
06:39:00.112: Volume: 133.64682926 Volume Diff: -0.011790030000014 Volume Per: -0.0088 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.115: 3 M
06:39:00.115: Memory GET VAR
06:39:00.115: Key: markets_m_btc_ada_202110040636_price
06:39:00.115: Active -> Returning Memory Value
06:39:00.115: Memory GET VAR
06:39:00.115: Key: markets_m_btc_ada_202110040636_volume
06:39:00.115: Active -> Returning Memory Value
06:39:00.117: Price: 4.563E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0219 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:39:00.117: Volume: 133.36516864 Volume Diff: 0.26987058999998 Volume Per: 0.2024 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:39:00.118: 4 M
06:39:00.118: Memory GET VAR
06:39:00.118: Key: markets_m_btc_ada_202110040635_price
06:39:00.118: Active -> Returning Memory Value
06:39:00.118: Memory GET VAR
06:39:00.118: Key: markets_m_btc_ada_202110040635_volume
06:39:00.118: Active -> Returning Memory Value
06:39:00.120: Price: 4.56E-5 Price Diff: 4.0E-8 Price Per: 0.0877 Price Up: 75 Price Stable: 0 Price Down: 25
06:39:00.120: Volume: 133.35713217 Volume Diff: 0.27790705999999 Volume Per: 0.2084 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:39:00.121: 5 M
06:39:00.121: Memory GET VAR
06:39:00.121: Key: markets_m_btc_ada_202110040634_price
06:39:00.121: Active -> Returning Memory Value
06:39:00.121: Memory GET VAR
06:39:00.121: Key: markets_m_btc_ada_202110040634_volume
06:39:00.121: Active -> Returning Memory Value
06:39:00.122: Price: 4.557E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1536 Price Up: 80 Price Stable: 0 Price Down: 20
06:39:00.122: Volume: 133.19294003 Volume Diff: 0.4420992 Volume Per: 0.3319 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:39:00.124: 6 M
06:39:00.124: Memory GET VAR
06:39:00.124: Key: markets_m_btc_ada_202110040633_price
06:39:00.124: Active -> Returning Memory Value
06:39:00.124: Memory GET VAR
06:39:00.124: Key: markets_m_btc_ada_202110040633_volume
06:39:00.124: Active -> Returning Memory Value
06:39:00.125: Price: 4.56E-5 Price Diff: 4.0E-8 Price Per: 0.0877 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:39:00.125: Volume: 133.19400666 Volume Diff: 0.44103256999998 Volume Per: 0.3311 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:39:00.126: 7 M
06:39:00.126: Memory GET VAR
06:39:00.126: Key: markets_m_btc_ada_202110040632_price
06:39:00.126: Active -> Returning Memory Value
06:39:00.126: Memory GET VAR
06:39:00.126: Key: markets_m_btc_ada_202110040632_volume
06:39:00.126: Active -> Returning Memory Value
06:39:00.127: Price: 4.549E-5 Price Diff: 1.5E-7 Price Per: 0.3297 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
06:39:00.127: Volume: 132.6907704 Volume Diff: 0.94426883 Volume Per: 0.7116 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
06:39:00.128: 8 M
06:39:00.128: Memory GET VAR
06:39:00.128: Key: markets_m_btc_ada_202110040631_price
06:39:00.128: Active -> Returning Memory Value
06:39:00.128: Memory GET VAR
06:39:00.128: Key: markets_m_btc_ada_202110040631_volume
06:39:00.128: Active -> Returning Memory Value
06:39:00.129: Price: 4.557E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1536 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
06:39:00.129: Volume: 132.79563663 Volume Diff: 0.8394026 Volume Per: 0.6321 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
06:39:00.129: 9 M
06:39:00.130: Memory GET VAR
06:39:00.130: Key: markets_m_btc_ada_202110040630_price
06:39:00.130: Active -> Returning Memory Value
06:39:00.130: Memory GET VAR
06:39:00.130: Key: markets_m_btc_ada_202110040630_volume
06:39:00.130: Active -> Returning Memory Value
06:39:00.131: Price: 4.559E-5 Price Diff: 4.9999999999994E-8 Price Per: 0.1097 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
06:39:00.131: Volume: 132.71320598 Volume Diff: 0.92183324999999 Volume Per: 0.6946 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:39:00.131: 10 M
06:39:00.131: Memory GET VAR
06:39:00.131: Key: markets_m_btc_ada_202110040629_price
06:39:00.131: Active -> Returning Memory Value
06:39:00.131: Memory GET VAR
06:39:00.131: Key: markets_m_btc_ada_202110040629_volume
06:39:00.132: Active -> Returning Memory Value
06:39:00.133: Price: 4.561E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0658 Price Up: 50 Price Stable: 0 Price Down: 50
06:39:00.133: Volume: 132.68401022 Volume Diff: 0.95102900999998 Volume Per: 0.7168 Volume Up: 70 Volume Stable: 0 Volume Down: 30
06:39:00.133: 15 M
06:39:00.133: Memory GET VAR
06:39:00.133: Key: markets_m_btc_ada_202110040624_price
06:39:00.133: Active -> Returning Memory Value
06:39:00.133: Memory GET VAR
06:39:00.133: Key: markets_m_btc_ada_202110040624_volume
06:39:00.133: Active -> Returning Memory Value
06:39:00.134: Price: 4.573E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.1968 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:39:00.134: Volume: 133.00640857 Volume Diff: 0.62863066 Volume Per: 0.4726 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:39:00.136: 20 M
06:39:00.136: Memory GET VAR
06:39:00.136: Key: markets_m_btc_ada_202110040619_price
06:39:00.136: Active -> Returning Memory Value
06:39:00.136: Memory GET VAR
06:39:00.136: Key: markets_m_btc_ada_202110040619_volume
06:39:00.136: Active -> Returning Memory Value
06:39:00.136: Price: 4.57E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1313 Price Up: 40 Price Stable: 5 Price Down: 55
06:39:00.136: Volume: 132.94214986 Volume Diff: 0.69288936999999 Volume Per: 0.5212 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.137: 25 M
06:39:00.137: Memory GET VAR
06:39:00.137: Key: markets_m_btc_ada_202110040614_price
06:39:00.137: Active -> Returning Memory Value
06:39:00.137: Memory GET VAR
06:39:00.137: Key: markets_m_btc_ada_202110040614_volume
06:39:00.137: Active -> Returning Memory Value
06:39:00.138: Price: 4.569E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1094 Price Up: 40 Price Stable: 12 Price Down: 48
06:39:00.138: Volume: 133.33469945 Volume Diff: 0.30033978 Volume Per: 0.2253 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:39:00.139: 30 M
06:39:00.140: Memory GET VAR
06:39:00.140: Key: markets_m_btc_ada_202110040609_price
06:39:00.140: Active -> Returning Memory Value
06:39:00.140: Memory GET VAR
06:39:00.140: Key: markets_m_btc_ada_202110040609_volume
06:39:00.140: Active -> Returning Memory Value
06:39:00.140: Price: 4.574E-5 Price Diff: -1.0E-7 Price Per: -0.2186 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
06:39:00.140: Volume: 132.93490599 Volume Diff: 0.70013323999999 Volume Per: 0.5267 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
06:39:00.141: 40 M
06:39:00.141: Memory GET VAR
06:39:00.141: Key: markets_m_btc_ada_202110040559_price
06:39:00.141: Active -> Returning Memory Value
06:39:00.142: Memory GET VAR
06:39:00.142: Key: markets_m_btc_ada_202110040559_volume
06:39:00.142: Active -> Returning Memory Value
06:39:00.143: Price: 4.587E-5 Price Diff: -2.3E-7 Price Per: -0.5014 Price Up: 32.5 Price Stable: 15 Price Down: 52.5
06:39:00.143: Volume: 133.4347589 Volume Diff: 0.20028033 Volume Per: 0.1501 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
06:39:00.145: 50 M
06:39:00.145: Memory GET VAR
06:39:00.145: Key: markets_m_btc_ada_202110040549_price
06:39:00.145: Active -> Returning Memory Value
06:39:00.145: Memory GET VAR
06:39:00.145: Key: markets_m_btc_ada_202110040549_volume
06:39:00.145: Active -> Returning Memory Value
06:39:00.145: Price: 4.581E-5 Price Diff: -1.7E-7 Price Per: -0.3711 Price Up: 32 Price Stable: 22 Price Down: 46
06:39:00.145: Volume: 134.32902948 Volume Diff: -0.69399025000001 Volume Per: -0.5166 Volume Up: 48 Volume Stable: 0 Volume Down: 52
06:39:00.147: 60 M
06:39:00.147: Memory GET VAR
06:39:00.147: Key: markets_m_btc_ada_202110040539_price
06:39:00.147: Active -> Returning Memory Value
06:39:00.147: Memory GET VAR
06:39:00.147: Key: markets_m_btc_ada_202110040539_volume
06:39:00.147: Active -> Returning Memory Value
06:39:00.148: Price: 4.579E-5 Price Diff: -1.5E-7 Price Per: -0.3276 Price Up: 35 Price Stable: 21.67 Price Down: 43.33
06:39:00.148: Volume: 134.16982733 Volume Diff: -0.53478810000001 Volume Per: -0.3986 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
06:39:00.150: Market: BTC-ALGO
06:39:00.150: Memory GET VAR
06:39:00.150: Key: markets_m_btc_algo_last_price
06:39:00.150: Active -> Returning Memory Value
06:39:00.150: Memory GET VAR
06:39:00.150: Key: markets_m_btc_algo_last_volume
06:39:00.150: Active -> Returning Memory Value
06:39:00.150: Market: BTC-ALGO
06:39:00.150: Price Now: 4.131E-5
06:39:00.150: Volume Now: 58.94277073
06:39:00.150: 2 M
06:39:00.150: Memory GET VAR
06:39:00.150: Key: markets_m_btc_algo_202110040637_price
06:39:00.150: Active -> Returning Memory Value
06:39:00.150: Memory GET VAR
06:39:00.150: Key: markets_m_btc_algo_202110040637_volume
06:39:00.150: Active -> Returning Memory Value
06:39:00.151: Price: 4.132E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0242 Price Up: 50 Price Stable: 0 Price Down: 50
06:39:00.151: Volume: 58.95788206 Volume Diff: -0.015111330000003 Volume Per: -0.0256 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.153: 3 M
06:39:00.153: Memory GET VAR
06:39:00.153: Key: markets_m_btc_algo_202110040636_price
06:39:00.153: Active -> Returning Memory Value
06:39:00.153: Memory GET VAR
06:39:00.153: Key: markets_m_btc_algo_202110040636_volume
06:39:00.153: Active -> Returning Memory Value
06:39:00.155: Price: 4.14E-5 Price Diff: -8.9999999999994E-8 Price Per: -0.2174 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:39:00.155: Volume: 59.01605894 Volume Diff: -0.073288210000001 Volume Per: -0.1242 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:39:00.156: 4 M
06:39:00.156: Memory GET VAR
06:39:00.156: Key: markets_m_btc_algo_202110040635_price
06:39:00.156: Active -> Returning Memory Value
06:39:00.156: Memory GET VAR
06:39:00.157: Key: markets_m_btc_algo_202110040635_volume
06:39:00.157: Active -> Returning Memory Value
06:39:00.158: Price: 4.13E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0242 Price Up: 50 Price Stable: 0 Price Down: 50
06:39:00.158: Volume: 58.82820941 Volume Diff: 0.11456132 Volume Per: 0.1947 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.159: 5 M
06:39:00.159: Memory GET VAR
06:39:00.159: Key: markets_m_btc_algo_202110040634_price
06:39:00.159: Active -> Returning Memory Value
06:39:00.159: Memory GET VAR
06:39:00.159: Key: markets_m_btc_algo_202110040634_volume
06:39:00.159: Active -> Returning Memory Value
06:39:00.160: Price: 4.123E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.194 Price Up: 60 Price Stable: 0 Price Down: 40
06:39:00.160: Volume: 58.74310713 Volume Diff: 0.1996636 Volume Per: 0.3399 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:39:00.161: 6 M
06:39:00.161: Memory GET VAR
06:39:00.162: Key: markets_m_btc_algo_202110040633_price
06:39:00.162: Active -> Returning Memory Value
06:39:00.162: Memory GET VAR
06:39:00.162: Key: markets_m_btc_algo_202110040633_volume
06:39:00.162: Active -> Returning Memory Value
06:39:00.163: Price: 4.13E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0242 Price Up: 50 Price Stable: 0 Price Down: 50
06:39:00.163: Volume: 58.84061675 Volume Diff: 0.10215398 Volume Per: 0.1736 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.164: 7 M
06:39:00.164: Memory GET VAR
06:39:00.164: Key: markets_m_btc_algo_202110040632_price
06:39:00.164: Active -> Returning Memory Value
06:39:00.164: Memory GET VAR
06:39:00.164: Key: markets_m_btc_algo_202110040632_volume
06:39:00.164: Active -> Returning Memory Value
06:39:00.165: Price: 4.113E-5 Price Diff: 1.8E-7 Price Per: 0.4376 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
06:39:00.165: Volume: 58.49738476 Volume Diff: 0.44538597 Volume Per: 0.7614 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
06:39:00.165: 8 M
06:39:00.166: Memory GET VAR
06:39:00.166: Key: markets_m_btc_algo_202110040631_price
06:39:00.166: Active -> Returning Memory Value
06:39:00.166: Memory GET VAR
06:39:00.166: Key: markets_m_btc_algo_202110040631_volume
06:39:00.166: Active -> Returning Memory Value
06:39:00.167: Price: 4.119E-5 Price Diff: 1.2000000000001E-7 Price Per: 0.2913 Price Up: 50 Price Stable: 0 Price Down: 50
06:39:00.167: Volume: 58.19097026 Volume Diff: 0.75180047 Volume Per: 1.292 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
06:39:00.167: 9 M
06:39:00.167: Memory GET VAR
06:39:00.167: Key: markets_m_btc_algo_202110040630_price
06:39:00.167: Active -> Returning Memory Value
06:39:00.167: Memory GET VAR
06:39:00.167: Key: markets_m_btc_algo_202110040630_volume
06:39:00.167: Active -> Returning Memory Value
06:39:00.168: Price: 4.103E-5 Price Diff: 2.8E-7 Price Per: 0.6824 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
06:39:00.168: Volume: 57.59381839 Volume Diff: 1.34895234 Volume Per: 2.3422 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:39:00.168: 10 M
06:39:00.168: Memory GET VAR
06:39:00.168: Key: markets_m_btc_algo_202110040629_price
06:39:00.168: Active -> Returning Memory Value
06:39:00.168: Memory GET VAR
06:39:00.168: Key: markets_m_btc_algo_202110040629_volume
06:39:00.168: Active -> Returning Memory Value
06:39:00.169: Price: 4.116E-5 Price Diff: 1.5E-7 Price Per: 0.3644 Price Up: 50 Price Stable: 0 Price Down: 50
06:39:00.169: Volume: 57.62686227 Volume Diff: 1.31590846 Volume Per: 2.2835 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:39:00.169: 15 M
06:39:00.170: Memory GET VAR
06:39:00.170: Key: markets_m_btc_algo_202110040624_price
06:39:00.170: Active -> Returning Memory Value
06:39:00.170: Memory GET VAR
06:39:00.170: Key: markets_m_btc_algo_202110040624_volume
06:39:00.170: Active -> Returning Memory Value
06:39:00.170: Price: 4.15E-5 Price Diff: -1.9E-7 Price Per: -0.4578 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:39:00.170: Volume: 57.97595194 Volume Diff: 0.96681879 Volume Per: 1.6676 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:39:00.172: 20 M
06:39:00.172: Memory GET VAR
06:39:00.173: Key: markets_m_btc_algo_202110040619_price
06:39:00.173: Active -> Returning Memory Value
06:39:00.173: Memory GET VAR
06:39:00.173: Key: markets_m_btc_algo_202110040619_volume
06:39:00.173: Active -> Returning Memory Value
06:39:00.174: Price: 4.147E-5 Price Diff: -1.6E-7 Price Per: -0.3858 Price Up: 35 Price Stable: 0 Price Down: 65
06:39:00.174: Volume: 57.77929464 Volume Diff: 1.16347609 Volume Per: 2.0137 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:39:00.175: 25 M
06:39:00.175: Memory GET VAR
06:39:00.175: Key: markets_m_btc_algo_202110040614_price
06:39:00.175: Active -> Returning Memory Value
06:39:00.175: Memory GET VAR
06:39:00.175: Key: markets_m_btc_algo_202110040614_volume
06:39:00.176: Active -> Returning Memory Value
06:39:00.176: Price: 4.143E-5 Price Diff: -1.2E-7 Price Per: -0.2896 Price Up: 36 Price Stable: 0 Price Down: 64
06:39:00.176: Volume: 57.64019098 Volume Diff: 1.30257975 Volume Per: 2.2598 Volume Up: 48 Volume Stable: 0 Volume Down: 52
06:39:00.176: 30 M
06:39:00.177: Memory GET VAR
06:39:00.177: Key: markets_m_btc_algo_202110040609_price
06:39:00.177: Active -> Returning Memory Value
06:39:00.177: Memory GET VAR
06:39:00.177: Key: markets_m_btc_algo_202110040609_volume
06:39:00.177: Active -> Returning Memory Value
06:39:00.178: Price: 4.179E-5 Price Diff: -4.8E-7 Price Per: -1.1486 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
06:39:00.178: Volume: 57.6712109 Volume Diff: 1.27155983 Volume Per: 2.2048 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.178: 40 M
06:39:00.178: Memory GET VAR
06:39:00.178: Key: markets_m_btc_algo_202110040559_price
06:39:00.178: Active -> Returning Memory Value
06:39:00.178: Memory GET VAR
06:39:00.178: Key: markets_m_btc_algo_202110040559_volume
06:39:00.178: Active -> Returning Memory Value
06:39:00.179: Price: 4.227E-5 Price Diff: -9.6E-7 Price Per: -2.2711 Price Up: 32.5 Price Stable: 2.5 Price Down: 65
06:39:00.179: Volume: 57.53394301 Volume Diff: 1.40882772 Volume Per: 2.4487 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
06:39:00.180: 50 M
06:39:00.180: Memory GET VAR
06:39:00.180: Key: markets_m_btc_algo_202110040549_price
06:39:00.180: Active -> Returning Memory Value
06:39:00.180: Memory GET VAR
06:39:00.180: Key: markets_m_btc_algo_202110040549_volume
06:39:00.180: Active -> Returning Memory Value
06:39:00.181: Price: 4.228E-5 Price Diff: -9.7E-7 Price Per: -2.2942 Price Up: 36 Price Stable: 2 Price Down: 62
06:39:00.181: Volume: 57.27433394 Volume Diff: 1.66843679 Volume Per: 2.9131 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.182: 60 M
06:39:00.182: Memory GET VAR
06:39:00.182: Key: markets_m_btc_algo_202110040539_price
06:39:00.182: Active -> Returning Memory Value
06:39:00.182: Memory GET VAR
06:39:00.182: Key: markets_m_btc_algo_202110040539_volume
06:39:00.182: Active -> Returning Memory Value
06:39:00.184: Price: 4.213E-5 Price Diff: -8.2E-7 Price Per: -1.9464 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
06:39:00.184: Volume: 57.21406932 Volume Diff: 1.72870141 Volume Per: 3.0215 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
06:39:00.185: Market: BTC-ATOM
06:39:00.185: Memory GET VAR
06:39:00.185: Key: markets_m_btc_atom_last_price
06:39:00.185: Active -> Returning Memory Value
06:39:00.185: Memory GET VAR
06:39:00.185: Key: markets_m_btc_atom_last_volume
06:39:00.185: Active -> Returning Memory Value
06:39:00.185: Market: BTC-ATOM
06:39:00.185: Price Now: 0.0007854
06:39:00.185: Volume Now: 27.6288012
06:39:00.185: 2 M
06:39:00.185: Memory GET VAR
06:39:00.185: Key: markets_m_btc_atom_202110040637_price
06:39:00.185: Active -> Returning Memory Value
06:39:00.185: Memory GET VAR
06:39:00.185: Key: markets_m_btc_atom_202110040637_volume
06:39:00.185: Active -> Returning Memory Value
06:39:00.187: Price: 0.0007849 Price Diff: 4.9999999999996E-7 Price Per: 0.0637 Price Up: 100 Price Stable: 0 Price Down: 0
06:39:00.188: Volume: 27.60828452 Volume Diff: 0.02051668 Volume Per: 0.0743 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:39:00.189: 3 M
06:39:00.189: Memory GET VAR
06:39:00.189: Key: markets_m_btc_atom_202110040636_price
06:39:00.189: Active -> Returning Memory Value
06:39:00.189: Memory GET VAR
06:39:00.189: Key: markets_m_btc_atom_202110040636_volume
06:39:00.189: Active -> Returning Memory Value
06:39:00.192: Price: 0.0007836 Price Diff: 1.8E-6 Price Per: 0.2297 Price Up: 100 Price Stable: 0 Price Down: 0
06:39:00.192: Volume: 27.543062 Volume Diff: 0.085739200000003 Volume Per: 0.3113 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:39:00.193: 4 M
06:39:00.193: Memory GET VAR
06:39:00.193: Key: markets_m_btc_atom_202110040635_price
06:39:00.193: Active -> Returning Memory Value
06:39:00.193: Memory GET VAR
06:39:00.193: Key: markets_m_btc_atom_202110040635_volume
06:39:00.193: Active -> Returning Memory Value
06:39:00.194: Price: 0.0007826 Price Diff: 2.8E-6 Price Per: 0.3578 Price Up: 100 Price Stable: 0 Price Down: 0
06:39:00.194: Volume: 27.52216376 Volume Diff: 0.10663744 Volume Per: 0.3875 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:39:00.195: 5 M
06:39:00.195: Memory GET VAR
06:39:00.195: Key: markets_m_btc_atom_202110040634_price
06:39:00.195: Active -> Returning Memory Value
06:39:00.196: Memory GET VAR
06:39:00.196: Key: markets_m_btc_atom_202110040634_volume
06:39:00.196: Active -> Returning Memory Value
06:39:00.197: Price: 0.0007811 Price Diff: 4.3000000000001E-6 Price Per: 0.5505 Price Up: 100 Price Stable: 0 Price Down: 0
06:39:00.197: Volume: 27.49839117 Volume Diff: 0.13041003 Volume Per: 0.4742 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:39:00.198: 6 M
06:39:00.198: Memory GET VAR
06:39:00.198: Key: markets_m_btc_atom_202110040633_price
06:39:00.198: Active -> Returning Memory Value
06:39:00.198: Memory GET VAR
06:39:00.198: Key: markets_m_btc_atom_202110040633_volume
06:39:00.198: Active -> Returning Memory Value
06:39:00.199: Price: 0.0007832 Price Diff: 2.2000000000001E-6 Price Per: 0.2809 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
06:39:00.199: Volume: 27.57269698 Volume Diff: 0.056104220000002 Volume Per: 0.2035 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
06:39:00.201: 7 M
06:39:00.201: Memory GET VAR
06:39:00.201: Key: markets_m_btc_atom_202110040632_price
06:39:00.201: Active -> Returning Memory Value
06:39:00.201: Memory GET VAR
06:39:00.201: Key: markets_m_btc_atom_202110040632_volume
06:39:00.201: Active -> Returning Memory Value
06:39:00.203: Price: 0.0007808 Price Diff: 4.6E-6 Price Per: 0.5891 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
06:39:00.203: Volume: 27.49221005 Volume Diff: 0.13659115 Volume Per: 0.4968 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
06:39:00.203: 8 M
06:39:00.204: Memory GET VAR
06:39:00.204: Key: markets_m_btc_atom_202110040631_price
06:39:00.204: Active -> Returning Memory Value
06:39:00.204: Memory GET VAR
06:39:00.204: Key: markets_m_btc_atom_202110040631_volume
06:39:00.204: Active -> Returning Memory Value
06:39:00.205: Price: 0.0007813 Price Diff: 4.1E-6 Price Per: 0.5248 Price Up: 75 Price Stable: 0 Price Down: 25
06:39:00.205: Volume: 27.50954956 Volume Diff: 0.11925164 Volume Per: 0.4335 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:39:00.206: 9 M
06:39:00.206: Memory GET VAR
06:39:00.206: Key: markets_m_btc_atom_202110040630_price
06:39:00.206: Active -> Returning Memory Value
06:39:00.206: Memory GET VAR
06:39:00.206: Key: markets_m_btc_atom_202110040630_volume
06:39:00.206: Active -> Returning Memory Value
06:39:00.206: Price: 0.0007812 Price Diff: 4.2E-6 Price Per: 0.5376 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
06:39:00.206: Volume: 27.50612231 Volume Diff: 0.12267889 Volume Per: 0.446 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
06:39:00.207: 10 M
06:39:00.207: Memory GET VAR
06:39:00.207: Key: markets_m_btc_atom_202110040629_price
06:39:00.207: Active -> Returning Memory Value
06:39:00.207: Memory GET VAR
06:39:00.207: Key: markets_m_btc_atom_202110040629_volume
06:39:00.207: Active -> Returning Memory Value
06:39:00.208: Price: 0.0007821 Price Diff: 3.3E-6 Price Per: 0.4219 Price Up: 70 Price Stable: 0 Price Down: 30
06:39:00.208: Volume: 28.01596387 Volume Diff: -0.38716267 Volume Per: -1.3819 Volume Up: 70 Volume Stable: 0 Volume Down: 30
06:39:00.209: 15 M
06:39:00.209: Memory GET VAR
06:39:00.209: Key: markets_m_btc_atom_202110040624_price
06:39:00.209: Active -> Returning Memory Value
06:39:00.209: Memory GET VAR
06:39:00.209: Key: markets_m_btc_atom_202110040624_volume
06:39:00.209: Active -> Returning Memory Value
06:39:00.210: Price: 0.0007841 Price Diff: 1.3E-6 Price Per: 0.1658 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
06:39:00.210: Volume: 28.00345717 Volume Diff: -0.37465597 Volume Per: -1.3379 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:39:00.210: 20 M
06:39:00.210: Memory GET VAR
06:39:00.210: Key: markets_m_btc_atom_202110040619_price
06:39:00.210: Active -> Returning Memory Value
06:39:00.210: Memory GET VAR
06:39:00.210: Key: markets_m_btc_atom_202110040619_volume
06:39:00.210: Active -> Returning Memory Value
06:39:00.211: Price: 0.0007828 Price Diff: 2.6E-6 Price Per: 0.3321 Price Up: 55 Price Stable: 0 Price Down: 45
06:39:00.211: Volume: 27.95642604 Volume Diff: -0.32762484 Volume Per: -1.1719 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:39:00.211: 25 M
06:39:00.211: Memory GET VAR
06:39:00.211: Key: markets_m_btc_atom_202110040614_price
06:39:00.211: Active -> Returning Memory Value
06:39:00.212: Memory GET VAR
06:39:00.212: Key: markets_m_btc_atom_202110040614_volume
06:39:00.212: Active -> Returning Memory Value
06:39:00.212: Price: 0.0007831 Price Diff: 2.3E-6 Price Per: 0.2937 Price Up: 48 Price Stable: 4 Price Down: 48
06:39:00.212: Volume: 27.887859 Volume Diff: -0.2590578 Volume Per: -0.9289 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:39:00.213: 30 M
06:39:00.213: Memory GET VAR
06:39:00.213: Key: markets_m_btc_atom_202110040609_price
06:39:00.213: Active -> Returning Memory Value
06:39:00.213: Memory GET VAR
06:39:00.213: Key: markets_m_btc_atom_202110040609_volume
06:39:00.213: Active -> Returning Memory Value
06:39:00.213: Price: 0.0007856 Price Diff: -2.0E-7 Price Per: -0.0255 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
06:39:00.213: Volume: 27.96190008 Volume Diff: -0.33309888 Volume Per: -1.1913 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:39:00.214: 40 M
06:39:00.214: Memory GET VAR
06:39:00.214: Key: markets_m_btc_atom_202110040559_price
06:39:00.214: Active -> Returning Memory Value
06:39:00.214: Memory GET VAR
06:39:00.214: Key: markets_m_btc_atom_202110040559_volume
06:39:00.214: Active -> Returning Memory Value
06:39:00.215: Price: 0.0007865 Price Diff: -1.1E-6 Price Per: -0.1399 Price Up: 45 Price Stable: 5 Price Down: 50
06:39:00.215: Volume: 27.94984264 Volume Diff: -0.32104144 Volume Per: -1.1486 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
06:39:00.215: 50 M
06:39:00.216: Memory GET VAR
06:39:00.216: Key: markets_m_btc_atom_202110040549_price
06:39:00.216: Active -> Returning Memory Value
06:39:00.216: Memory GET VAR
06:39:00.216: Key: markets_m_btc_atom_202110040549_volume
06:39:00.216: Active -> Returning Memory Value
06:39:00.216: Price: 0.0007837 Price Diff: 1.7E-6 Price Per: 0.2169 Price Up: 50 Price Stable: 4 Price Down: 46
06:39:00.216: Volume: 27.84446915 Volume Diff: -0.21566795 Volume Per: -0.7745 Volume Up: 58 Volume Stable: 0 Volume Down: 42
06:39:00.217: 60 M
06:39:00.217: Memory GET VAR
06:39:00.217: Key: markets_m_btc_atom_202110040539_price
06:39:00.217: Active -> Returning Memory Value
06:39:00.217: Memory GET VAR
06:39:00.217: Key: markets_m_btc_atom_202110040539_volume
06:39:00.217: Active -> Returning Memory Value
06:39:00.218: Price: 0.0007849 Price Diff: 4.9999999999996E-7 Price Per: 0.0637 Price Up: 46.67 Price Stable: 5 Price Down: 48.33
06:39:00.218: Volume: 27.85973509 Volume Diff: -0.23093389 Volume Per: -0.8289 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:39:00.219: Market: BTC-AVAX
06:39:00.219: Memory GET VAR
06:39:00.219: Key: markets_m_btc_avax_last_price
06:39:00.219: Active -> Returning Memory Value
06:39:00.219: Memory GET VAR
06:39:00.219: Key: markets_m_btc_avax_last_volume
06:39:00.219: Active -> Returning Memory Value
06:39:00.219: Market: BTC-AVAX
06:39:00.219: Price Now: 0.0013852
06:39:00.219: Volume Now: 3.14350916
06:39:00.219: 2 M
06:39:00.219: Memory GET VAR
06:39:00.219: Key: markets_m_btc_avax_202110040637_price
06:39:00.219: Active -> Returning Memory Value
06:39:00.219: Memory GET VAR
06:39:00.219: Key: markets_m_btc_avax_202110040637_volume
06:39:00.219: Active -> Returning Memory Value
06:39:00.220: Price: 0.0013864 Price Diff: -1.2E-6 Price Per: -0.0866 Price Up: 50 Price Stable: 0 Price Down: 50
06:39:00.221: Volume: 3.14710443 Volume Diff: -0.0035952700000004 Volume Per: -0.1142 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.222: 3 M
06:39:00.222: Memory GET VAR
06:39:00.222: Key: markets_m_btc_avax_202110040636_price
06:39:00.222: Active -> Returning Memory Value
06:39:00.222: Memory GET VAR
06:39:00.222: Key: markets_m_btc_avax_202110040636_volume
06:39:00.222: Active -> Returning Memory Value
06:39:00.222: Price: 0.0013872 Price Diff: -2.0E-6 Price Per: -0.1442 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:39:00.222: Volume: 3.14830311 Volume Diff: -0.0047939500000003 Volume Per: -0.1523 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:39:00.224: 4 M
06:39:00.224: Memory GET VAR
06:39:00.224: Key: markets_m_btc_avax_202110040635_price
06:39:00.224: Active -> Returning Memory Value
06:39:00.224: Memory GET VAR
06:39:00.224: Key: markets_m_btc_avax_202110040635_volume
06:39:00.224: Active -> Returning Memory Value
06:39:00.225: Price: 0.0013854 Price Diff: -1.999999999999E-7 Price Per: -0.0144 Price Up: 50 Price Stable: 0 Price Down: 50
06:39:00.225: Volume: 3.14414175 Volume Diff: -0.00063259000000038 Volume Per: -0.0201 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.226: 5 M
06:39:00.226: Memory GET VAR
06:39:00.226: Key: markets_m_btc_avax_202110040634_price
06:39:00.226: Active -> Returning Memory Value
06:39:00.226: Memory GET VAR
06:39:00.226: Key: markets_m_btc_avax_202110040634_volume
06:39:00.226: Active -> Returning Memory Value
06:39:00.227: Price: 0.0013895 Price Diff: -4.2999999999998E-6 Price Per: -0.3095 Price Up: 40 Price Stable: 0 Price Down: 60
06:39:00.227: Volume: 3.1535564 Volume Diff: -0.01004724 Volume Per: -0.3186 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:39:00.228: 6 M
06:39:00.228: Memory GET VAR
06:39:00.228: Key: markets_m_btc_avax_202110040633_price
06:39:00.228: Active -> Returning Memory Value
06:39:00.228: Memory GET VAR
06:39:00.228: Key: markets_m_btc_avax_202110040633_volume
06:39:00.228: Active -> Returning Memory Value
06:39:00.229: Price: 0.0013892 Price Diff: -3.9999999999999E-6 Price Per: -0.2879 Price Up: 50 Price Stable: 0 Price Down: 50
06:39:00.229: Volume: 3.15301167 Volume Diff: -0.0095025100000004 Volume Per: -0.3014 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.230: 7 M
06:39:00.231: Memory GET VAR
06:39:00.231: Key: markets_m_btc_avax_202110040632_price
06:39:00.231: Active -> Returning Memory Value
06:39:00.231: Memory GET VAR
06:39:00.231: Key: markets_m_btc_avax_202110040632_volume
06:39:00.231: Active -> Returning Memory Value
06:39:00.232: Price: 0.0013871 Price Diff: -1.9E-6 Price Per: -0.137 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
06:39:00.232: Volume: 3.14856719 Volume Diff: -0.0050580300000003 Volume Per: -0.1606 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
06:39:00.233: 8 M
06:39:00.234: Memory GET VAR
06:39:00.234: Key: markets_m_btc_avax_202110040631_price
06:39:00.234: Active -> Returning Memory Value
06:39:00.234: Memory GET VAR
06:39:00.234: Key: markets_m_btc_avax_202110040631_volume
06:39:00.234: Active -> Returning Memory Value
06:39:00.235: Price: 0.0013859 Price Diff: -6.9999999999996E-7 Price Per: -0.0505 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
06:39:00.235: Volume: 3.14495496 Volume Diff: -0.0014458000000004 Volume Per: -0.046 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
06:39:00.238: 9 M
06:39:00.238: Memory GET VAR
06:39:00.238: Key: markets_m_btc_avax_202110040630_price
06:39:00.238: Active -> Returning Memory Value
06:39:00.238: Memory GET VAR
06:39:00.238: Key: markets_m_btc_avax_202110040630_volume
06:39:00.238: Active -> Returning Memory Value
06:39:00.241: Price: 0.0013869 Price Diff: -1.6999999999999E-6 Price Per: -0.1226 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
06:39:00.241: Volume: 3.14650441 Volume Diff: -0.0029952500000001 Volume Per: -0.0952 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
06:39:00.242: 10 M
06:39:00.243: Memory GET VAR
06:39:00.243: Key: markets_m_btc_avax_202110040629_price
06:39:00.243: Active -> Returning Memory Value
06:39:00.243: Memory GET VAR
06:39:00.243: Key: markets_m_btc_avax_202110040629_volume
06:39:00.243: Active -> Returning Memory Value
06:39:00.245: Price: 0.0013877 Price Diff: -2.4999999999999E-6 Price Per: -0.1802 Price Up: 50 Price Stable: 0 Price Down: 50
06:39:00.245: Volume: 3.15390211 Volume Diff: -0.01039295 Volume Per: -0.3295 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.246: 15 M
06:39:00.246: Memory GET VAR
06:39:00.246: Key: markets_m_btc_avax_202110040624_price
06:39:00.246: Active -> Returning Memory Value
06:39:00.246: Memory GET VAR
06:39:00.246: Key: markets_m_btc_avax_202110040624_volume
06:39:00.246: Active -> Returning Memory Value
06:39:00.248: Price: 0.0013909 Price Diff: -5.7E-6 Price Per: -0.4098 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
06:39:00.248: Volume: 3.10211453 Volume Diff: 0.04139463 Volume Per: 1.3344 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:39:00.250: 20 M
06:39:00.250: Memory GET VAR
06:39:00.250: Key: markets_m_btc_avax_202110040619_price
06:39:00.250: Active -> Returning Memory Value
06:39:00.250: Memory GET VAR
06:39:00.250: Key: markets_m_btc_avax_202110040619_volume
06:39:00.250: Active -> Returning Memory Value
06:39:00.252: Price: 0.0013872 Price Diff: -2.0E-6 Price Per: -0.1442 Price Up: 55 Price Stable: 0 Price Down: 45
06:39:00.252: Volume: 3.0944853 Volume Diff: 0.04902386 Volume Per: 1.5842 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:39:00.253: 25 M
06:39:00.253: Memory GET VAR
06:39:00.253: Key: markets_m_btc_avax_202110040614_price
06:39:00.253: Active -> Returning Memory Value
06:39:00.253: Memory GET VAR
06:39:00.253: Key: markets_m_btc_avax_202110040614_volume
06:39:00.254: Active -> Returning Memory Value
06:39:00.256: Price: 0.0013899 Price Diff: -4.6999999999998E-6 Price Per: -0.3382 Price Up: 52 Price Stable: 4 Price Down: 44
06:39:00.256: Volume: 3.10085439 Volume Diff: 0.04265477 Volume Per: 1.3756 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:39:00.257: 30 M
06:39:00.257: Memory GET VAR
06:39:00.257: Key: markets_m_btc_avax_202110040609_price
06:39:00.257: Active -> Returning Memory Value
06:39:00.257: Memory GET VAR
06:39:00.257: Key: markets_m_btc_avax_202110040609_volume
06:39:00.257: Active -> Returning Memory Value
06:39:00.259: Price: 0.0013917 Price Diff: -6.5E-6 Price Per: -0.4671 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
06:39:00.259: Volume: 3.08233994 Volume Diff: 0.06116922 Volume Per: 1.9845 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
06:39:00.260: 40 M
06:39:00.260: Memory GET VAR
06:39:00.260: Key: markets_m_btc_avax_202110040559_price
06:39:00.261: Active -> Returning Memory Value
06:39:00.261: Memory GET VAR
06:39:00.261: Key: markets_m_btc_avax_202110040559_volume
06:39:00.261: Active -> Returning Memory Value
06:39:00.262: Price: 0.0013993 Price Diff: -1.41E-5 Price Per: -1.0076 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
06:39:00.262: Volume: 3.10426169 Volume Diff: 0.03924747 Volume Per: 1.2643 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.264: 50 M
06:39:00.264: Memory GET VAR
06:39:00.264: Key: markets_m_btc_avax_202110040549_price
06:39:00.264: Active -> Returning Memory Value
06:39:00.264: Memory GET VAR
06:39:00.264: Key: markets_m_btc_avax_202110040549_volume
06:39:00.264: Active -> Returning Memory Value
06:39:00.265: Price: 0.0013968 Price Diff: -1.16E-5 Price Per: -0.8305 Price Up: 46 Price Stable: 6 Price Down: 48
06:39:00.265: Volume: 3.10656142 Volume Diff: 0.03694774 Volume Per: 1.1893 Volume Up: 48 Volume Stable: 0 Volume Down: 52
06:39:00.267: 60 M
06:39:00.267: Memory GET VAR
06:39:00.267: Key: markets_m_btc_avax_202110040539_price
06:39:00.267: Active -> Returning Memory Value
06:39:00.267: Memory GET VAR
06:39:00.267: Key: markets_m_btc_avax_202110040539_volume
06:39:00.267: Active -> Returning Memory Value
06:39:00.269: Price: 0.0013952 Price Diff: -1.0E-5 Price Per: -0.7167 Price Up: 50 Price Stable: 5 Price Down: 45
06:39:00.269: Volume: 3.10237649 Volume Diff: 0.04113267 Volume Per: 1.3258 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.270: Market: BTC-BCH
06:39:00.270: Memory GET VAR
06:39:00.270: Key: markets_m_btc_bch_last_price
06:39:00.270: Active -> Returning Memory Value
06:39:00.270: Memory GET VAR
06:39:00.270: Key: markets_m_btc_bch_last_volume
06:39:00.270: Active -> Returning Memory Value
06:39:00.270: Market: BTC-BCH
06:39:00.270: Price Now: 0.011483
06:39:00.270: Volume Now: 12.32542733
06:39:00.270: 2 M
06:39:00.270: Memory GET VAR
06:39:00.270: Key: markets_m_btc_bch_202110040637_price
06:39:00.270: Active -> Returning Memory Value
06:39:00.270: Memory GET VAR
06:39:00.270: Key: markets_m_btc_bch_202110040637_volume
06:39:00.270: Active -> Returning Memory Value
06:39:00.273: Price: 0.011481 Price Diff: 2.0000000000003E-6 Price Per: 0.0174 Price Up: 100 Price Stable: 0 Price Down: 0
06:39:00.273: Volume: 12.34137466 Volume Diff: -0.015947329999999 Volume Per: -0.1292 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:39:00.274: 3 M
06:39:00.275: Memory GET VAR
06:39:00.275: Key: markets_m_btc_bch_202110040636_price
06:39:00.275: Active -> Returning Memory Value
06:39:00.275: Memory GET VAR
06:39:00.275: Key: markets_m_btc_bch_202110040636_volume
06:39:00.275: Active -> Returning Memory Value
06:39:00.276: Price: 0.011474 Price Diff: 9.0000000000003E-6 Price Per: 0.0784 Price Up: 100 Price Stable: 0 Price Down: 0
06:39:00.276: Volume: 12.33811841 Volume Diff: -0.01269108 Volume Per: -0.1029 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:39:00.277: 4 M
06:39:00.277: Memory GET VAR
06:39:00.277: Key: markets_m_btc_bch_202110040635_price
06:39:00.277: Active -> Returning Memory Value
06:39:00.277: Memory GET VAR
06:39:00.277: Key: markets_m_btc_bch_202110040635_volume
06:39:00.278: Active -> Returning Memory Value
06:39:00.279: Price: 0.011478 Price Diff: 4.9999999999998E-6 Price Per: 0.0436 Price Up: 75 Price Stable: 0 Price Down: 25
06:39:00.279: Volume: 12.34068648 Volume Diff: -0.01525915 Volume Per: -0.1236 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:39:00.280: 5 M
06:39:00.280: Memory GET VAR
06:39:00.280: Key: markets_m_btc_bch_202110040634_price
06:39:00.280: Active -> Returning Memory Value
06:39:00.280: Memory GET VAR
06:39:00.280: Key: markets_m_btc_bch_202110040634_volume
06:39:00.280: Active -> Returning Memory Value
06:39:00.281: Price: 0.011489 Price Diff: -5.9999999999991E-6 Price Per: -0.0522 Price Up: 60 Price Stable: 0 Price Down: 40
06:39:00.281: Volume: 12.35801647 Volume Diff: -0.032589140000001 Volume Per: -0.2637 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:39:00.282: 6 M
06:39:00.283: Memory GET VAR
06:39:00.283: Key: markets_m_btc_bch_202110040633_price
06:39:00.283: Active -> Returning Memory Value
06:39:00.283: Memory GET VAR
06:39:00.283: Key: markets_m_btc_bch_202110040633_volume
06:39:00.283: Active -> Returning Memory Value
06:39:00.284: Price: 0.0115 Price Diff: -1.7E-5 Price Per: -0.1478 Price Up: 50 Price Stable: 0 Price Down: 50
06:39:00.284: Volume: 12.3599585 Volume Diff: -0.034531169999999 Volume Per: -0.2794 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
06:39:00.285: 7 M
06:39:00.285: Memory GET VAR
06:39:00.285: Key: markets_m_btc_bch_202110040632_price
06:39:00.285: Active -> Returning Memory Value
06:39:00.285: Memory GET VAR
06:39:00.285: Key: markets_m_btc_bch_202110040632_volume
06:39:00.285: Active -> Returning Memory Value
06:39:00.287: Price: 0.01148 Price Diff: 2.9999999999995E-6 Price Per: 0.0261 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
06:39:00.287: Volume: 12.33977164 Volume Diff: -0.01434431 Volume Per: -0.1162 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
06:39:00.288: 8 M
06:39:00.288: Memory GET VAR
06:39:00.288: Key: markets_m_btc_bch_202110040631_price
06:39:00.289: Active -> Returning Memory Value
06:39:00.289: Memory GET VAR
06:39:00.289: Key: markets_m_btc_bch_202110040631_volume
06:39:00.289: Active -> Returning Memory Value
06:39:00.290: Price: 0.011491 Price Diff: -7.9999999999993E-6 Price Per: -0.0696 Price Up: 50 Price Stable: 0 Price Down: 50
06:39:00.290: Volume: 12.37896703 Volume Diff: -0.0535397 Volume Per: -0.4325 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:39:00.291: 9 M
06:39:00.291: Memory GET VAR
06:39:00.291: Key: markets_m_btc_bch_202110040630_price
06:39:00.291: Active -> Returning Memory Value
06:39:00.291: Memory GET VAR
06:39:00.291: Key: markets_m_btc_bch_202110040630_volume
06:39:00.291: Active -> Returning Memory Value
06:39:00.293: Price: 0.011489 Price Diff: -5.9999999999991E-6 Price Per: -0.0522 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
06:39:00.293: Volume: 12.3008587 Volume Diff: 0.024568630000001 Volume Per: 0.1997 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:39:00.294: 10 M
06:39:00.295: Memory GET VAR
06:39:00.295: Key: markets_m_btc_bch_202110040629_price
06:39:00.295: Active -> Returning Memory Value
06:39:00.295: Memory GET VAR
06:39:00.295: Key: markets_m_btc_bch_202110040629_volume
06:39:00.295: Active -> Returning Memory Value
06:39:00.297: Price: 0.011492 Price Diff: -9.0000000000003E-6 Price Per: -0.0783 Price Up: 50 Price Stable: 0 Price Down: 50
06:39:00.297: Volume: 12.29635956 Volume Diff: 0.029067769999999 Volume Per: 0.2364 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:39:00.298: 15 M
06:39:00.299: Memory GET VAR
06:39:00.299: Key: markets_m_btc_bch_202110040624_price
06:39:00.299: Active -> Returning Memory Value
06:39:00.299: Memory GET VAR
06:39:00.299: Key: markets_m_btc_bch_202110040624_volume
06:39:00.299: Active -> Returning Memory Value
06:39:00.300: Price: 0.011536 Price Diff: -5.2999999999999E-5 Price Per: -0.4594 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:39:00.300: Volume: 12.37894706 Volume Diff: -0.05351973 Volume Per: -0.4323 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:39:00.302: 20 M
06:39:00.302: Memory GET VAR
06:39:00.302: Key: markets_m_btc_bch_202110040619_price
06:39:00.302: Active -> Returning Memory Value
06:39:00.302: Memory GET VAR
06:39:00.302: Key: markets_m_btc_bch_202110040619_volume
06:39:00.302: Active -> Returning Memory Value
06:39:00.303: Price: 0.011524 Price Diff: -4.0999999999999E-5 Price Per: -0.3558 Price Up: 35 Price Stable: 5 Price Down: 60
06:39:00.304: Volume: 12.67454464 Volume Diff: -0.34911731 Volume Per: -2.7545 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:39:00.305: 25 M
06:39:00.305: Memory GET VAR
06:39:00.305: Key: markets_m_btc_bch_202110040614_price
06:39:00.305: Active -> Returning Memory Value
06:39:00.305: Memory GET VAR
06:39:00.305: Key: markets_m_btc_bch_202110040614_volume
06:39:00.305: Active -> Returning Memory Value
06:39:00.306: Price: 0.011517 Price Diff: -3.3999999999999E-5 Price Per: -0.2952 Price Up: 32 Price Stable: 16 Price Down: 52
06:39:00.307: Volume: 12.92013914 Volume Diff: -0.59471181 Volume Per: -4.603 Volume Up: 24 Volume Stable: 0 Volume Down: 76
06:39:00.308: 30 M
06:39:00.308: Memory GET VAR
06:39:00.308: Key: markets_m_btc_bch_202110040609_price
06:39:00.308: Active -> Returning Memory Value
06:39:00.308: Memory GET VAR
06:39:00.308: Key: markets_m_btc_bch_202110040609_volume
06:39:00.308: Active -> Returning Memory Value
06:39:00.310: Price: 0.01153 Price Diff: -4.7E-5 Price Per: -0.4076 Price Up: 30 Price Stable: 13.33 Price Down: 56.67
06:39:00.310: Volume: 13.01888043 Volume Diff: -0.6934531 Volume Per: -5.3265 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:39:00.312: 40 M
06:39:00.312: Memory GET VAR
06:39:00.312: Key: markets_m_btc_bch_202110040559_price
06:39:00.312: Active -> Returning Memory Value
06:39:00.312: Memory GET VAR
06:39:00.312: Key: markets_m_btc_bch_202110040559_volume
06:39:00.312: Active -> Returning Memory Value
06:39:00.314: Price: 0.011567 Price Diff: -8.3999999999999E-5 Price Per: -0.7262 Price Up: 25 Price Stable: 15 Price Down: 60
06:39:00.314: Volume: 13.10960982 Volume Diff: -0.78418249 Volume Per: -5.9817 Volume Up: 15 Volume Stable: 0 Volume Down: 85
06:39:00.315: 50 M
06:39:00.315: Memory GET VAR
06:39:00.315: Key: markets_m_btc_bch_202110040549_price
06:39:00.315: Active -> Returning Memory Value
06:39:00.315: Memory GET VAR
06:39:00.315: Key: markets_m_btc_bch_202110040549_volume
06:39:00.315: Active -> Returning Memory Value
06:39:00.316: Price: 0.011544 Price Diff: -6.1E-5 Price Per: -0.5284 Price Up: 32 Price Stable: 16 Price Down: 52
06:39:00.316: Volume: 13.11054389 Volume Diff: -0.78511656 Volume Per: -5.9884 Volume Up: 22 Volume Stable: 0 Volume Down: 78
06:39:00.318: 60 M
06:39:00.318: Memory GET VAR
06:39:00.318: Key: markets_m_btc_bch_202110040539_price
06:39:00.318: Active -> Returning Memory Value
06:39:00.318: Memory GET VAR
06:39:00.318: Key: markets_m_btc_bch_202110040539_volume
06:39:00.318: Active -> Returning Memory Value
06:39:00.319: Price: 0.011547 Price Diff: -6.4E-5 Price Per: -0.5543 Price Up: 30 Price Stable: 20 Price Down: 50
06:39:00.319: Volume: 13.22216948 Volume Diff: -0.89674215 Volume Per: -6.7821 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
06:39:00.320: Market: BTC-CRO
06:39:00.320: Memory GET VAR
06:39:00.320: Key: markets_m_btc_cro_last_price
06:39:00.320: Active -> Returning Memory Value
06:39:00.321: Memory GET VAR
06:39:00.322: Key: markets_m_btc_cro_last_volume
06:39:00.322: Active -> Returning Memory Value
06:39:00.322: Market: BTC-CRO
06:39:00.322: Price Now: 3.69E-6
06:39:00.322: Volume Now: 120.83331962
06:39:00.322: 2 M
06:39:00.322: Memory GET VAR
06:39:00.322: Key: markets_m_btc_cro_202110040637_price
06:39:00.323: Active -> Returning Memory Value
06:39:00.323: Memory GET VAR
06:39:00.323: Key: markets_m_btc_cro_202110040637_volume
06:39:00.323: Active -> Returning Memory Value
06:39:00.324: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:39:00.324: Volume: 120.90121103 Volume Diff: -0.067891410000001 Volume Per: -0.0562 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:39:00.326: 3 M
06:39:00.326: Memory GET VAR
06:39:00.326: Key: markets_m_btc_cro_202110040636_price
06:39:00.326: Active -> Returning Memory Value
06:39:00.326: Memory GET VAR
06:39:00.326: Key: markets_m_btc_cro_202110040636_volume
06:39:00.326: Active -> Returning Memory Value
06:39:00.328: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:39:00.328: Volume: 120.65870154 Volume Diff: 0.17461808 Volume Per: 0.1447 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:39:00.330: 4 M
06:39:00.330: Memory GET VAR
06:39:00.330: Key: markets_m_btc_cro_202110040635_price
06:39:00.330: Active -> Returning Memory Value
06:39:00.331: Memory GET VAR
06:39:00.331: Key: markets_m_btc_cro_202110040635_volume
06:39:00.331: Active -> Returning Memory Value
06:39:00.332: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:39:00.332: Volume: 120.77856056 Volume Diff: 0.054759059999995 Volume Per: 0.0453 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:39:00.333: 5 M
06:39:00.334: Memory GET VAR
06:39:00.334: Key: markets_m_btc_cro_202110040634_price
06:39:00.334: Active -> Returning Memory Value
06:39:00.334: Memory GET VAR
06:39:00.334: Key: markets_m_btc_cro_202110040634_volume
06:39:00.334: Active -> Returning Memory Value
06:39:00.335: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:39:00.336: Volume: 121.16536792 Volume Diff: -0.3320483 Volume Per: -0.274 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:39:00.337: 6 M
06:39:00.338: Memory GET VAR
06:39:00.338: Key: markets_m_btc_cro_202110040633_price
06:39:00.338: Active -> Returning Memory Value
06:39:00.338: Memory GET VAR
06:39:00.338: Key: markets_m_btc_cro_202110040633_volume
06:39:00.338: Active -> Returning Memory Value
06:39:00.339: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:39:00.339: Volume: 121.26036704 Volume Diff: -0.42704742000001 Volume Per: -0.3522 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
06:39:00.340: 7 M
06:39:00.340: Memory GET VAR
06:39:00.340: Key: markets_m_btc_cro_202110040632_price
06:39:00.340: Active -> Returning Memory Value
06:39:00.341: Memory GET VAR
06:39:00.341: Key: markets_m_btc_cro_202110040632_volume
06:39:00.341: Active -> Returning Memory Value
06:39:00.343: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:39:00.343: Volume: 121.22094499 Volume Diff: -0.38762537000001 Volume Per: -0.3198 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
06:39:00.345: 8 M
06:39:00.346: Memory GET VAR
06:39:00.346: Key: markets_m_btc_cro_202110040631_price
06:39:00.346: Active -> Returning Memory Value
06:39:00.346: Memory GET VAR
06:39:00.346: Key: markets_m_btc_cro_202110040631_volume
06:39:00.346: Active -> Returning Memory Value
06:39:00.348: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:39:00.348: Volume: 121.23785271 Volume Diff: -0.40453309 Volume Per: -0.3337 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:39:00.350: 9 M
06:39:00.351: Memory GET VAR
06:39:00.351: Key: markets_m_btc_cro_202110040630_price
06:39:00.351: Active -> Returning Memory Value
06:39:00.351: Memory GET VAR
06:39:00.351: Key: markets_m_btc_cro_202110040630_volume
06:39:00.351: Active -> Returning Memory Value
06:39:00.352: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:39:00.352: Volume: 121.15741655 Volume Diff: -0.32409693 Volume Per: -0.2675 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:39:00.353: 10 M
06:39:00.353: Memory GET VAR
06:39:00.353: Key: markets_m_btc_cro_202110040629_price
06:39:00.353: Active -> Returning Memory Value
06:39:00.353: Memory GET VAR
06:39:00.354: Key: markets_m_btc_cro_202110040629_volume
06:39:00.354: Active -> Returning Memory Value
06:39:00.354: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:39:00.354: Volume: 121.11018421 Volume Diff: -0.27686459 Volume Per: -0.2286 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:39:00.356: 15 M
06:39:00.356: Memory GET VAR
06:39:00.356: Key: markets_m_btc_cro_202110040624_price
06:39:00.356: Active -> Returning Memory Value
06:39:00.356: Memory GET VAR
06:39:00.356: Key: markets_m_btc_cro_202110040624_volume
06:39:00.356: Active -> Returning Memory Value
06:39:00.358: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:39:00.358: Volume: 121.1712782 Volume Diff: -0.33795858000001 Volume Per: -0.2789 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:39:00.358: 20 M
06:39:00.358: Memory GET VAR
06:39:00.358: Key: markets_m_btc_cro_202110040619_price
06:39:00.358: Active -> Returning Memory Value
06:39:00.358: Memory GET VAR
06:39:00.358: Key: markets_m_btc_cro_202110040619_volume
06:39:00.358: Active -> Returning Memory Value
06:39:00.360: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:39:00.360: Volume: 121.492758 Volume Diff: -0.65943838 Volume Per: -0.5428 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:39:00.361: 25 M
06:39:00.361: Memory GET VAR
06:39:00.361: Key: markets_m_btc_cro_202110040614_price
06:39:00.361: Active -> Returning Memory Value
06:39:00.361: Memory GET VAR
06:39:00.361: Key: markets_m_btc_cro_202110040614_volume
06:39:00.361: Active -> Returning Memory Value
06:39:00.362: Price: 3.68E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2717 Price Up: 4 Price Stable: 96 Price Down: 0
06:39:00.362: Volume: 121.58663296 Volume Diff: -0.75331334000001 Volume Per: -0.6196 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:39:00.364: 30 M
06:39:00.364: Memory GET VAR
06:39:00.364: Key: markets_m_btc_cro_202110040609_price
06:39:00.364: Active -> Returning Memory Value
06:39:00.364: Memory GET VAR
06:39:00.364: Key: markets_m_btc_cro_202110040609_volume
06:39:00.364: Active -> Returning Memory Value
06:39:00.365: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
06:39:00.365: Volume: 121.88791042 Volume Diff: -1.0545908 Volume Per: -0.8652 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:39:00.366: 40 M
06:39:00.366: Memory GET VAR
06:39:00.366: Key: markets_m_btc_cro_202110040559_price
06:39:00.366: Active -> Returning Memory Value
06:39:00.367: Memory GET VAR
06:39:00.367: Key: markets_m_btc_cro_202110040559_volume
06:39:00.367: Active -> Returning Memory Value
06:39:00.368: Price: 3.68E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2717 Price Up: 15 Price Stable: 72.5 Price Down: 12.5
06:39:00.368: Volume: 122.76864436 Volume Diff: -1.93532474 Volume Per: -1.5764 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
06:39:00.369: 50 M
06:39:00.369: Memory GET VAR
06:39:00.369: Key: markets_m_btc_cro_202110040549_price
06:39:00.369: Active -> Returning Memory Value
06:39:00.370: Memory GET VAR
06:39:00.370: Key: markets_m_btc_cro_202110040549_volume
06:39:00.370: Active -> Returning Memory Value
06:39:00.370: Price: 3.67E-6 Price Diff: 2.0E-8 Price Per: 0.545 Price Up: 14 Price Stable: 76 Price Down: 10
06:39:00.370: Volume: 121.2486908 Volume Diff: -0.41537118000001 Volume Per: -0.3426 Volume Up: 42 Volume Stable: 0 Volume Down: 58
06:39:00.371: 60 M
06:39:00.371: Memory GET VAR
06:39:00.371: Key: markets_m_btc_cro_202110040539_price
06:39:00.371: Active -> Returning Memory Value
06:39:00.371: Memory GET VAR
06:39:00.371: Key: markets_m_btc_cro_202110040539_volume
06:39:00.371: Active -> Returning Memory Value
06:39:00.371: Price: 3.67E-6 Price Diff: 2.0E-8 Price Per: 0.545 Price Up: 13.33 Price Stable: 76.67 Price Down: 10
06:39:00.371: Volume: 121.40733505 Volume Diff: -0.57401543 Volume Per: -0.4728 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
06:39:00.372: Market: BTC-DOGE
06:39:00.372: Memory GET VAR
06:39:00.372: Key: markets_m_btc_doge_last_price
06:39:00.372: Active -> Returning Memory Value
06:39:00.372: Memory GET VAR
06:39:00.372: Key: markets_m_btc_doge_last_volume
06:39:00.372: Active -> Returning Memory Value
06:39:00.372: Market: BTC-DOGE
06:39:00.372: Price Now: 4.51E-6
06:39:00.372: Volume Now: 14.13891097
06:39:00.372: 2 M
06:39:00.372: Memory GET VAR
06:39:00.372: Key: markets_m_btc_doge_202110040637_price
06:39:00.372: Active -> Returning Memory Value
06:39:00.372: Memory GET VAR
06:39:00.372: Key: markets_m_btc_doge_202110040637_volume
06:39:00.372: Active -> Returning Memory Value
06:39:00.373: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:39:00.373: Volume: 14.15460896 Volume Diff: -0.01569799 Volume Per: -0.1109 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:39:00.373: 3 M
06:39:00.373: Memory GET VAR
06:39:00.373: Key: markets_m_btc_doge_202110040636_price
06:39:00.373: Active -> Returning Memory Value
06:39:00.373: Memory GET VAR
06:39:00.373: Key: markets_m_btc_doge_202110040636_volume
06:39:00.373: Active -> Returning Memory Value
06:39:00.374: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:39:00.374: Volume: 14.16876717 Volume Diff: -0.029856200000001 Volume Per: -0.2107 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:39:00.375: 4 M
06:39:00.375: Memory GET VAR
06:39:00.375: Key: markets_m_btc_doge_202110040635_price
06:39:00.375: Active -> Returning Memory Value
06:39:00.375: Memory GET VAR
06:39:00.375: Key: markets_m_btc_doge_202110040635_volume
06:39:00.375: Active -> Returning Memory Value
06:39:00.375: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:39:00.375: Volume: 14.52273613 Volume Diff: -0.38382516 Volume Per: -2.6429 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:39:00.376: 5 M
06:39:00.376: Memory GET VAR
06:39:00.376: Key: markets_m_btc_doge_202110040634_price
06:39:00.376: Active -> Returning Memory Value
06:39:00.376: Memory GET VAR
06:39:00.376: Key: markets_m_btc_doge_202110040634_volume
06:39:00.376: Active -> Returning Memory Value
06:39:00.377: Price: 4.5E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2222 Price Up: 20 Price Stable: 80 Price Down: 0
06:39:00.377: Volume: 14.51024671 Volume Diff: -0.37133574 Volume Per: -2.5591 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:39:00.377: 6 M
06:39:00.377: Memory GET VAR
06:39:00.377: Key: markets_m_btc_doge_202110040633_price
06:39:00.377: Active -> Returning Memory Value
06:39:00.377: Memory GET VAR
06:39:00.377: Key: markets_m_btc_doge_202110040633_volume
06:39:00.377: Active -> Returning Memory Value
06:39:00.378: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
06:39:00.378: Volume: 14.5143009 Volume Diff: -0.37538993 Volume Per: -2.5863 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
06:39:00.378: 7 M
06:39:00.378: Memory GET VAR
06:39:00.378: Key: markets_m_btc_doge_202110040632_price
06:39:00.378: Active -> Returning Memory Value
06:39:00.378: Memory GET VAR
06:39:00.378: Key: markets_m_btc_doge_202110040632_volume
06:39:00.378: Active -> Returning Memory Value
06:39:00.379: Price: 4.5E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2222 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
06:39:00.379: Volume: 14.47634364 Volume Diff: -0.33743267 Volume Per: -2.3309 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
06:39:00.380: 8 M
06:39:00.380: Memory GET VAR
06:39:00.380: Key: markets_m_btc_doge_202110040631_price
06:39:00.380: Active -> Returning Memory Value
06:39:00.380: Memory GET VAR
06:39:00.380: Key: markets_m_btc_doge_202110040631_volume
06:39:00.380: Active -> Returning Memory Value
06:39:00.380: Price: 4.5E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2222 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
06:39:00.380: Volume: 14.45847334 Volume Diff: -0.31956237 Volume Per: -2.2102 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
06:39:00.381: 9 M
06:39:00.381: Memory GET VAR
06:39:00.381: Key: markets_m_btc_doge_202110040630_price
06:39:00.381: Active -> Returning Memory Value
06:39:00.381: Memory GET VAR
06:39:00.381: Key: markets_m_btc_doge_202110040630_volume
06:39:00.381: Active -> Returning Memory Value
06:39:00.381: Price: 4.5E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2222 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
06:39:00.381: Volume: 14.35627075 Volume Diff: -0.21735978 Volume Per: -1.514 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
06:39:00.382: 10 M
06:39:00.382: Memory GET VAR
06:39:00.382: Key: markets_m_btc_doge_202110040629_price
06:39:00.382: Active -> Returning Memory Value
06:39:00.382: Memory GET VAR
06:39:00.382: Key: markets_m_btc_doge_202110040629_volume
06:39:00.382: Active -> Returning Memory Value
06:39:00.382: Price: 4.5E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2222 Price Up: 20 Price Stable: 70 Price Down: 10
06:39:00.382: Volume: 14.34625669 Volume Diff: -0.20734572 Volume Per: -1.4453 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.383: 15 M
06:39:00.383: Memory GET VAR
06:39:00.383: Key: markets_m_btc_doge_202110040624_price
06:39:00.383: Active -> Returning Memory Value
06:39:00.384: Memory GET VAR
06:39:00.384: Key: markets_m_btc_doge_202110040624_volume
06:39:00.384: Active -> Returning Memory Value
06:39:00.384: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
06:39:00.384: Volume: 14.40390557 Volume Diff: -0.2649946 Volume Per: -1.8397 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:39:00.384: 20 M
06:39:00.384: Memory GET VAR
06:39:00.384: Key: markets_m_btc_doge_202110040619_price
06:39:00.384: Active -> Returning Memory Value
06:39:00.384: Memory GET VAR
06:39:00.385: Key: markets_m_btc_doge_202110040619_volume
06:39:00.385: Active -> Returning Memory Value
06:39:00.385: Price: 4.5E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2222 Price Up: 20 Price Stable: 65 Price Down: 15
06:39:00.385: Volume: 14.34753495 Volume Diff: -0.20862398 Volume Per: -1.4541 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:39:00.385: 25 M
06:39:00.385: Memory GET VAR
06:39:00.385: Key: markets_m_btc_doge_202110040614_price
06:39:00.385: Active -> Returning Memory Value
06:39:00.385: Memory GET VAR
06:39:00.385: Key: markets_m_btc_doge_202110040614_volume
06:39:00.385: Active -> Returning Memory Value
06:39:00.386: Price: 4.49E-6 Price Diff: 2.0E-8 Price Per: 0.4454 Price Up: 24 Price Stable: 60 Price Down: 16
06:39:00.386: Volume: 14.15502197 Volume Diff: -0.016111 Volume Per: -0.1138 Volume Up: 44 Volume Stable: 0 Volume Down: 56
06:39:00.386: 30 M
06:39:00.386: Memory GET VAR
06:39:00.386: Key: markets_m_btc_doge_202110040609_price
06:39:00.386: Active -> Returning Memory Value
06:39:00.386: Memory GET VAR
06:39:00.386: Key: markets_m_btc_doge_202110040609_volume
06:39:00.386: Active -> Returning Memory Value
06:39:00.387: Price: 4.5E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2222 Price Up: 20 Price Stable: 63.33 Price Down: 16.67
06:39:00.387: Volume: 14.15586076 Volume Diff: -0.01694979 Volume Per: -0.1197 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
06:39:00.388: 40 M
06:39:00.388: Memory GET VAR
06:39:00.388: Key: markets_m_btc_doge_202110040559_price
06:39:00.388: Active -> Returning Memory Value
06:39:00.388: Memory GET VAR
06:39:00.388: Key: markets_m_btc_doge_202110040559_volume
06:39:00.388: Active -> Returning Memory Value
06:39:00.388: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 17.5 Price Stable: 62.5 Price Down: 20
06:39:00.388: Volume: 14.20049102 Volume Diff: -0.06158005 Volume Per: -0.4336 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:39:00.388: 50 M
06:39:00.388: Memory GET VAR
06:39:00.388: Key: markets_m_btc_doge_202110040549_price
06:39:00.388: Active -> Returning Memory Value
06:39:00.388: Memory GET VAR
06:39:00.388: Key: markets_m_btc_doge_202110040549_volume
06:39:00.388: Active -> Returning Memory Value
06:39:00.389: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 16 Price Stable: 68 Price Down: 16
06:39:00.389: Volume: 14.221399 Volume Diff: -0.08248803 Volume Per: -0.58 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:39:00.389: 60 M
06:39:00.389: Memory GET VAR
06:39:00.389: Key: markets_m_btc_doge_202110040539_price
06:39:00.389: Active -> Returning Memory Value
06:39:00.389: Memory GET VAR
06:39:00.389: Key: markets_m_btc_doge_202110040539_volume
06:39:00.389: Active -> Returning Memory Value
06:39:00.390: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 15 Price Stable: 70 Price Down: 15
06:39:00.390: Volume: 14.20327567 Volume Diff: -0.0643647 Volume Per: -0.4532 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
06:39:00.390: Market: BTC-DOT
06:39:00.390: Memory GET VAR
06:39:00.390: Key: markets_m_btc_dot_last_price
06:39:00.390: Active -> Returning Memory Value
06:39:00.390: Memory GET VAR
06:39:00.390: Key: markets_m_btc_dot_last_volume
06:39:00.390: Active -> Returning Memory Value
06:39:00.390: Market: BTC-DOT
06:39:00.390: Price Now: 0.0006463
06:39:00.390: Volume Now: 43.8198391
06:39:00.390: 2 M
06:39:00.390: Memory GET VAR
06:39:00.390: Key: markets_m_btc_dot_202110040637_price
06:39:00.390: Active -> Returning Memory Value
06:39:00.390: Memory GET VAR
06:39:00.390: Key: markets_m_btc_dot_202110040637_volume
06:39:00.390: Active -> Returning Memory Value
06:39:00.391: Price: 0.0006471 Price Diff: -7.9999999999991E-7 Price Per: -0.1236 Price Up: 50 Price Stable: 0 Price Down: 50
06:39:00.391: Volume: 43.85569236 Volume Diff: -0.035853259999996 Volume Per: -0.0818 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.391: 3 M
06:39:00.391: Memory GET VAR
06:39:00.391: Key: markets_m_btc_dot_202110040636_price
06:39:00.391: Active -> Returning Memory Value
06:39:00.391: Memory GET VAR
06:39:00.391: Key: markets_m_btc_dot_202110040636_volume
06:39:00.391: Active -> Returning Memory Value
06:39:00.391: Price: 0.0006468 Price Diff: -4.9999999999996E-7 Price Per: -0.0773 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:39:00.391: Volume: 43.87966099 Volume Diff: -0.059821889999995 Volume Per: -0.1363 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:39:00.392: 4 M
06:39:00.392: Memory GET VAR
06:39:00.392: Key: markets_m_btc_dot_202110040635_price
06:39:00.392: Active -> Returning Memory Value
06:39:00.392: Memory GET VAR
06:39:00.392: Key: markets_m_btc_dot_202110040635_volume
06:39:00.392: Active -> Returning Memory Value
06:39:00.392: Price: 0.0006466 Price Diff: -2.9999999999995E-7 Price Per: -0.0464 Price Up: 75 Price Stable: 0 Price Down: 25
06:39:00.392: Volume: 43.90591802 Volume Diff: -0.086078919999999 Volume Per: -0.1961 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:39:00.393: 5 M
06:39:00.393: Memory GET VAR
06:39:00.393: Key: markets_m_btc_dot_202110040634_price
06:39:00.393: Active -> Returning Memory Value
06:39:00.393: Memory GET VAR
06:39:00.393: Key: markets_m_btc_dot_202110040634_volume
06:39:00.393: Active -> Returning Memory Value
06:39:00.393: Price: 0.0006455 Price Diff: 8.0000000000002E-7 Price Per: 0.1239 Price Up: 80 Price Stable: 0 Price Down: 20
06:39:00.393: Volume: 43.8284336 Volume Diff: -0.0085944999999938 Volume Per: -0.0196 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:39:00.393: 6 M
06:39:00.393: Memory GET VAR
06:39:00.393: Key: markets_m_btc_dot_202110040633_price
06:39:00.393: Active -> Returning Memory Value
06:39:00.393: Memory GET VAR
06:39:00.393: Key: markets_m_btc_dot_202110040633_volume
06:39:00.393: Active -> Returning Memory Value
06:39:00.394: Price: 0.0006464 Price Diff: -9.9999999999948E-8 Price Per: -0.0155 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:39:00.394: Volume: 43.86870554 Volume Diff: -0.048866439999998 Volume Per: -0.1114 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:39:00.394: 7 M
06:39:00.394: Memory GET VAR
06:39:00.394: Key: markets_m_btc_dot_202110040632_price
06:39:00.394: Active -> Returning Memory Value
06:39:00.394: Memory GET VAR
06:39:00.394: Key: markets_m_btc_dot_202110040632_volume
06:39:00.394: Active -> Returning Memory Value
06:39:00.394: Price: 0.0006442 Price Diff: 2.1E-6 Price Per: 0.326 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
06:39:00.394: Volume: 43.73766338 Volume Diff: 0.082175720000002 Volume Per: 0.1879 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:39:00.395: 8 M
06:39:00.395: Memory GET VAR
06:39:00.395: Key: markets_m_btc_dot_202110040631_price
06:39:00.395: Active -> Returning Memory Value
06:39:00.395: Memory GET VAR
06:39:00.395: Key: markets_m_btc_dot_202110040631_volume
06:39:00.395: Active -> Returning Memory Value
06:39:00.395: Price: 0.0006448 Price Diff: 1.5000000000001E-6 Price Per: 0.2326 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
06:39:00.395: Volume: 43.78347996 Volume Diff: 0.036359140000002 Volume Per: 0.083 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
06:39:00.396: 9 M
06:39:00.396: Memory GET VAR
06:39:00.396: Key: markets_m_btc_dot_202110040630_price
06:39:00.396: Active -> Returning Memory Value
06:39:00.396: Memory GET VAR
06:39:00.396: Key: markets_m_btc_dot_202110040630_volume
06:39:00.396: Active -> Returning Memory Value
06:39:00.396: Price: 0.0006457 Price Diff: 6.0000000000001E-7 Price Per: 0.0929 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
06:39:00.396: Volume: 43.79164009 Volume Diff: 0.028199010000002 Volume Per: 0.0644 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:39:00.397: 10 M
06:39:00.397: Memory GET VAR
06:39:00.397: Key: markets_m_btc_dot_202110040629_price
06:39:00.397: Active -> Returning Memory Value
06:39:00.397: Memory GET VAR
06:39:00.397: Key: markets_m_btc_dot_202110040629_volume
06:39:00.397: Active -> Returning Memory Value
06:39:00.397: Price: 0.0006459 Price Diff: 4.0000000000001E-7 Price Per: 0.0619 Price Up: 50 Price Stable: 0 Price Down: 50
06:39:00.397: Volume: 43.69273012 Volume Diff: 0.12710898 Volume Per: 0.2909 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:39:00.398: 15 M
06:39:00.398: Memory GET VAR
06:39:00.398: Key: markets_m_btc_dot_202110040624_price
06:39:00.398: Active -> Returning Memory Value
06:39:00.398: Memory GET VAR
06:39:00.398: Key: markets_m_btc_dot_202110040624_volume
06:39:00.398: Active -> Returning Memory Value
06:39:00.398: Price: 0.000648 Price Diff: -1.7E-6 Price Per: -0.2623 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:39:00.398: Volume: 43.72804855 Volume Diff: 0.091790550000006 Volume Per: 0.2099 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:39:00.399: 20 M
06:39:00.399: Memory GET VAR
06:39:00.399: Key: markets_m_btc_dot_202110040619_price
06:39:00.399: Active -> Returning Memory Value
06:39:00.399: Memory GET VAR
06:39:00.399: Key: markets_m_btc_dot_202110040619_volume
06:39:00.399: Active -> Returning Memory Value
06:39:00.399: Price: 0.0006475 Price Diff: -1.1999999999999E-6 Price Per: -0.1853 Price Up: 40 Price Stable: 0 Price Down: 60
06:39:00.399: Volume: 43.58998801 Volume Diff: 0.22985109 Volume Per: 0.5273 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:39:00.400: 25 M
06:39:00.400: Memory GET VAR
06:39:00.400: Key: markets_m_btc_dot_202110040614_price
06:39:00.400: Active -> Returning Memory Value
06:39:00.400: Memory GET VAR
06:39:00.400: Key: markets_m_btc_dot_202110040614_volume
06:39:00.400: Active -> Returning Memory Value
06:39:00.400: Price: 0.0006463 Price Diff: 0 Price Per: 0 Price Up: 44 Price Stable: 4 Price Down: 52
06:39:00.400: Volume: 43.37504297 Volume Diff: 0.44479613 Volume Per: 1.0255 Volume Up: 48 Volume Stable: 0 Volume Down: 52
06:39:00.401: 30 M
06:39:00.401: Memory GET VAR
06:39:00.401: Key: markets_m_btc_dot_202110040609_price
06:39:00.401: Active -> Returning Memory Value
06:39:00.401: Memory GET VAR
06:39:00.401: Key: markets_m_btc_dot_202110040609_volume
06:39:00.401: Active -> Returning Memory Value
06:39:00.401: Price: 0.0006476 Price Diff: -1.3E-6 Price Per: -0.2007 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
06:39:00.401: Volume: 43.36111093 Volume Diff: 0.45872817 Volume Per: 1.0579 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:39:00.401: 40 M
06:39:00.401: Memory GET VAR
06:39:00.402: Key: markets_m_btc_dot_202110040559_price
06:39:00.402: Active -> Returning Memory Value
06:39:00.402: Memory GET VAR
06:39:00.402: Key: markets_m_btc_dot_202110040559_volume
06:39:00.402: Active -> Returning Memory Value
06:39:00.402: Price: 0.0006494 Price Diff: -3.0999999999999E-6 Price Per: -0.4774 Price Up: 35 Price Stable: 7.5 Price Down: 57.5
06:39:00.402: Volume: 43.24856352 Volume Diff: 0.57127558000001 Volume Per: 1.3209 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.402: 50 M
06:39:00.402: Memory GET VAR
06:39:00.402: Key: markets_m_btc_dot_202110040549_price
06:39:00.402: Active -> Returning Memory Value
06:39:00.402: Memory GET VAR
06:39:00.402: Key: markets_m_btc_dot_202110040549_volume
06:39:00.402: Active -> Returning Memory Value
06:39:00.403: Price: 0.0006489 Price Diff: -2.6E-6 Price Per: -0.4007 Price Up: 38 Price Stable: 6 Price Down: 56
06:39:00.403: Volume: 43.60566665 Volume Diff: 0.21417245 Volume Per: 0.4912 Volume Up: 44 Volume Stable: 0 Volume Down: 56
06:39:00.403: 60 M
06:39:00.403: Memory GET VAR
06:39:00.403: Key: markets_m_btc_dot_202110040539_price
06:39:00.403: Active -> Returning Memory Value
06:39:00.403: Memory GET VAR
06:39:00.403: Key: markets_m_btc_dot_202110040539_volume
06:39:00.403: Active -> Returning Memory Value
06:39:00.403: Price: 0.0006484 Price Diff: -2.1E-6 Price Per: -0.3239 Price Up: 38.33 Price Stable: 6.67 Price Down: 55
06:39:00.403: Volume: 43.40086376 Volume Diff: 0.41897534 Volume Per: 0.9654 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:39:00.404: Market: BTC-DYDX
06:39:00.404: Memory GET VAR
06:39:00.404: Key: markets_m_btc_dydx_last_price
06:39:00.404: Active -> Returning Memory Value
06:39:00.404: Memory GET VAR
06:39:00.404: Key: markets_m_btc_dydx_last_volume
06:39:00.404: Active -> Returning Memory Value
06:39:00.404: Market: BTC-DYDX
06:39:00.404: Price Now: 0.00052137
06:39:00.404: Volume Now: 15.05589971
06:39:00.404: 2 M
06:39:00.404: Memory GET VAR
06:39:00.404: Key: markets_m_btc_dydx_202110040637_price
06:39:00.404: Active -> Returning Memory Value
06:39:00.404: Memory GET VAR
06:39:00.404: Key: markets_m_btc_dydx_202110040637_volume
06:39:00.404: Active -> Returning Memory Value
06:39:00.404: Price: 0.00052089 Price Diff: 4.7999999999997E-7 Price Per: 0.0921 Price Up: 100 Price Stable: 0 Price Down: 0
06:39:00.404: Volume: 15.04287972 Volume Diff: 0.01301999 Volume Per: 0.0866 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:39:00.405: 3 M
06:39:00.405: Memory GET VAR
06:39:00.405: Key: markets_m_btc_dydx_202110040636_price
06:39:00.405: Active -> Returning Memory Value
06:39:00.405: Memory GET VAR
06:39:00.405: Key: markets_m_btc_dydx_202110040636_volume
06:39:00.405: Active -> Returning Memory Value
06:39:00.405: Price: 0.00052032 Price Diff: 1.0499999999999E-6 Price Per: 0.2018 Price Up: 100 Price Stable: 0 Price Down: 0
06:39:00.405: Volume: 15.02649611 Volume Diff: 0.0294036 Volume Per: 0.1957 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:39:00.406: 4 M
06:39:00.406: Memory GET VAR
06:39:00.406: Key: markets_m_btc_dydx_202110040635_price
06:39:00.406: Active -> Returning Memory Value
06:39:00.406: Memory GET VAR
06:39:00.406: Key: markets_m_btc_dydx_202110040635_volume
06:39:00.406: Active -> Returning Memory Value
06:39:00.406: Price: 0.00051939 Price Diff: 1.98E-6 Price Per: 0.3812 Price Up: 100 Price Stable: 0 Price Down: 0
06:39:00.406: Volume: 14.99891793 Volume Diff: 0.056981780000001 Volume Per: 0.3799 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:39:00.407: 5 M
06:39:00.407: Memory GET VAR
06:39:00.407: Key: markets_m_btc_dydx_202110040634_price
06:39:00.407: Active -> Returning Memory Value
06:39:00.407: Memory GET VAR
06:39:00.407: Key: markets_m_btc_dydx_202110040634_volume
06:39:00.407: Active -> Returning Memory Value
06:39:00.407: Price: 0.00051755 Price Diff: 3.82E-6 Price Per: 0.7381 Price Up: 100 Price Stable: 0 Price Down: 0
06:39:00.407: Volume: 14.94615307 Volume Diff: 0.10974664 Volume Per: 0.7343 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:39:00.408: 6 M
06:39:00.408: Memory GET VAR
06:39:00.408: Key: markets_m_btc_dydx_202110040633_price
06:39:00.408: Active -> Returning Memory Value
06:39:00.408: Memory GET VAR
06:39:00.408: Key: markets_m_btc_dydx_202110040633_volume
06:39:00.408: Active -> Returning Memory Value
06:39:00.408: Price: 0.00051846 Price Diff: 2.91E-6 Price Per: 0.5613 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
06:39:00.408: Volume: 14.97246013 Volume Diff: 0.08343958 Volume Per: 0.5573 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
06:39:00.409: 7 M
06:39:00.409: Memory GET VAR
06:39:00.409: Key: markets_m_btc_dydx_202110040632_price
06:39:00.409: Active -> Returning Memory Value
06:39:00.409: Memory GET VAR
06:39:00.409: Key: markets_m_btc_dydx_202110040632_volume
06:39:00.409: Active -> Returning Memory Value
06:39:00.409: Price: 0.00051459 Price Diff: 6.78E-6 Price Per: 1.3176 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
06:39:00.409: Volume: 14.85088009 Volume Diff: 0.20501962 Volume Per: 1.3805 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
06:39:00.410: 8 M
06:39:00.410: Memory GET VAR
06:39:00.410: Key: markets_m_btc_dydx_202110040631_price
06:39:00.410: Active -> Returning Memory Value
06:39:00.410: Memory GET VAR
06:39:00.410: Key: markets_m_btc_dydx_202110040631_volume
06:39:00.410: Active -> Returning Memory Value
06:39:00.411: Price: 0.00051751 Price Diff: 3.86E-6 Price Per: 0.7459 Price Up: 75 Price Stable: 0 Price Down: 25
06:39:00.411: Volume: 14.93564031 Volume Diff: 0.1202594 Volume Per: 0.8052 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:39:00.412: 9 M
06:39:00.412: Memory GET VAR
06:39:00.412: Key: markets_m_btc_dydx_202110040630_price
06:39:00.412: Active -> Returning Memory Value
06:39:00.412: Memory GET VAR
06:39:00.412: Key: markets_m_btc_dydx_202110040630_volume
06:39:00.412: Active -> Returning Memory Value
06:39:00.413: Price: 0.000517 Price Diff: 4.37E-6 Price Per: 0.8453 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
06:39:00.413: Volume: 14.92061793 Volume Diff: 0.13528178 Volume Per: 0.9067 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
06:39:00.413: 10 M
06:39:00.413: Memory GET VAR
06:39:00.414: Key: markets_m_btc_dydx_202110040629_price
06:39:00.414: Active -> Returning Memory Value
06:39:00.414: Memory GET VAR
06:39:00.414: Key: markets_m_btc_dydx_202110040629_volume
06:39:00.414: Active -> Returning Memory Value
06:39:00.414: Price: 0.00051913 Price Diff: 2.2399999999999E-6 Price Per: 0.4315 Price Up: 70 Price Stable: 0 Price Down: 30
06:39:00.414: Volume: 14.98152439 Volume Diff: 0.07437532 Volume Per: 0.4964 Volume Up: 70 Volume Stable: 0 Volume Down: 30
06:39:00.414: 15 M
06:39:00.414: Memory GET VAR
06:39:00.414: Key: markets_m_btc_dydx_202110040624_price
06:39:00.414: Active -> Returning Memory Value
06:39:00.414: Memory GET VAR
06:39:00.414: Key: markets_m_btc_dydx_202110040624_volume
06:39:00.414: Active -> Returning Memory Value
06:39:00.415: Price: 0.00052052 Price Diff: 8.4999999999994E-7 Price Per: 0.1633 Price Up: 60 Price Stable: 0 Price Down: 40
06:39:00.415: Volume: 15.01983051 Volume Diff: 0.0360692 Volume Per: 0.2401 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:39:00.415: 20 M
06:39:00.416: Memory GET VAR
06:39:00.416: Key: markets_m_btc_dydx_202110040619_price
06:39:00.416: Active -> Returning Memory Value
06:39:00.416: Memory GET VAR
06:39:00.416: Key: markets_m_btc_dydx_202110040619_volume
06:39:00.416: Active -> Returning Memory Value
06:39:00.416: Price: 0.00052228 Price Diff: -9.1000000000002E-7 Price Per: -0.1742 Price Up: 55 Price Stable: 0 Price Down: 45
06:39:00.416: Volume: 15.0701784 Volume Diff: -0.014278689999999 Volume Per: -0.0947 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:39:00.416: 25 M
06:39:00.416: Memory GET VAR
06:39:00.416: Key: markets_m_btc_dydx_202110040614_price
06:39:00.417: Active -> Returning Memory Value
06:39:00.417: Memory GET VAR
06:39:00.417: Key: markets_m_btc_dydx_202110040614_volume
06:39:00.417: Active -> Returning Memory Value
06:39:00.417: Price: 0.00052101 Price Diff: 3.5999999999992E-7 Price Per: 0.0691 Price Up: 52 Price Stable: 0 Price Down: 48
06:39:00.417: Volume: 15.03176163 Volume Diff: 0.02413808 Volume Per: 0.1606 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:39:00.418: 30 M
06:39:00.418: Memory GET VAR
06:39:00.418: Key: markets_m_btc_dydx_202110040609_price
06:39:00.418: Active -> Returning Memory Value
06:39:00.418: Memory GET VAR
06:39:00.418: Key: markets_m_btc_dydx_202110040609_volume
06:39:00.418: Active -> Returning Memory Value
06:39:00.419: Price: 0.00052671 Price Diff: -5.3400000000001E-6 Price Per: -1.0138 Price Up: 50 Price Stable: 0 Price Down: 50
06:39:00.419: Volume: 15.17311089 Volume Diff: -0.11721118 Volume Per: -0.7725 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.419: 40 M
06:39:00.419: Memory GET VAR
06:39:00.419: Key: markets_m_btc_dydx_202110040559_price
06:39:00.419: Active -> Returning Memory Value
06:39:00.419: Memory GET VAR
06:39:00.419: Key: markets_m_btc_dydx_202110040559_volume
06:39:00.419: Active -> Returning Memory Value
06:39:00.420: Price: 0.00053221 Price Diff: -1.084E-5 Price Per: -2.0368 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
06:39:00.420: Volume: 14.96917849 Volume Diff: 0.086721220000001 Volume Per: 0.5793 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.420: 50 M
06:39:00.420: Memory GET VAR
06:39:00.420: Key: markets_m_btc_dydx_202110040549_price
06:39:00.420: Active -> Returning Memory Value
06:39:00.420: Memory GET VAR
06:39:00.420: Key: markets_m_btc_dydx_202110040549_volume
06:39:00.420: Active -> Returning Memory Value
06:39:00.421: Price: 0.00053681 Price Diff: -1.544E-5 Price Per: -2.8763 Price Up: 46 Price Stable: 0 Price Down: 54
06:39:00.421: Volume: 15.09845978 Volume Diff: -0.04256007 Volume Per: -0.2819 Volume Up: 48 Volume Stable: 0 Volume Down: 52
06:39:00.421: 60 M
06:39:00.421: Memory GET VAR
06:39:00.421: Key: markets_m_btc_dydx_202110040539_price
06:39:00.421: Active -> Returning Memory Value
06:39:00.421: Memory GET VAR
06:39:00.421: Key: markets_m_btc_dydx_202110040539_volume
06:39:00.421: Active -> Returning Memory Value
06:39:00.422: Price: 0.00053895 Price Diff: -1.758E-5 Price Per: -3.2619 Price Up: 45 Price Stable: 0 Price Down: 55
06:39:00.422: Volume: 15.03726928 Volume Diff: 0.01863043 Volume Per: 0.1239 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.423: Market: BTC-EFI
06:39:00.423: Memory GET VAR
06:39:00.423: Key: markets_m_btc_efi_last_price
06:39:00.423: Active -> Returning Memory Value
06:39:00.423: Memory GET VAR
06:39:00.423: Key: markets_m_btc_efi_last_volume
06:39:00.423: Active -> Returning Memory Value
06:39:00.423: Market: BTC-EFI
06:39:00.423: Price Now: 1.656E-5
06:39:00.423: Volume Now: 3.18106984
06:39:00.423: 2 M
06:39:00.423: Memory GET VAR
06:39:00.423: Key: markets_m_btc_efi_202110040637_price
06:39:00.423: Active -> Returning Memory Value
06:39:00.423: Memory GET VAR
06:39:00.423: Key: markets_m_btc_efi_202110040637_volume
06:39:00.423: Active -> Returning Memory Value
06:39:00.423: Price: 1.652E-5 Price Diff: 4.0E-8 Price Per: 0.2421 Price Up: 100 Price Stable: 0 Price Down: 0
06:39:00.423: Volume: 3.17302695 Volume Diff: 0.00804289 Volume Per: 0.2535 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:39:00.424: 3 M
06:39:00.424: Memory GET VAR
06:39:00.424: Key: markets_m_btc_efi_202110040636_price
06:39:00.424: Active -> Returning Memory Value
06:39:00.424: Memory GET VAR
06:39:00.424: Key: markets_m_btc_efi_202110040636_volume
06:39:00.424: Active -> Returning Memory Value
06:39:00.424: Price: 1.656E-5 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:39:00.424: Volume: 3.18090428 Volume Diff: 0.00016556000000012 Volume Per: 0.0052 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:39:00.425: 4 M
06:39:00.425: Memory GET VAR
06:39:00.425: Key: markets_m_btc_efi_202110040635_price
06:39:00.425: Active -> Returning Memory Value
06:39:00.425: Memory GET VAR
06:39:00.425: Key: markets_m_btc_efi_202110040635_volume
06:39:00.425: Active -> Returning Memory Value
06:39:00.425: Price: 1.655E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0604 Price Up: 75 Price Stable: 0 Price Down: 25
06:39:00.425: Volume: 3.18058624 Volume Diff: 0.00048360000000036 Volume Per: 0.0152 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:39:00.426: 5 M
06:39:00.426: Memory GET VAR
06:39:00.426: Key: markets_m_btc_efi_202110040634_price
06:39:00.426: Active -> Returning Memory Value
06:39:00.426: Memory GET VAR
06:39:00.426: Key: markets_m_btc_efi_202110040634_volume
06:39:00.426: Active -> Returning Memory Value
06:39:00.426: Price: 1.657E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0604 Price Up: 60 Price Stable: 0 Price Down: 40
06:39:00.426: Volume: 3.18398508 Volume Diff: -0.0029152399999997 Volume Per: -0.0916 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:39:00.427: 6 M
06:39:00.427: Memory GET VAR
06:39:00.427: Key: markets_m_btc_efi_202110040633_price
06:39:00.427: Active -> Returning Memory Value
06:39:00.427: Memory GET VAR
06:39:00.427: Key: markets_m_btc_efi_202110040633_volume
06:39:00.427: Active -> Returning Memory Value
06:39:00.428: Price: 1.658E-5 Price Diff: -2.0E-8 Price Per: -0.1206 Price Up: 50 Price Stable: 0 Price Down: 50
06:39:00.428: Volume: 3.18562169 Volume Diff: -0.0045518499999999 Volume Per: -0.1429 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.428: 7 M
06:39:00.428: Memory GET VAR
06:39:00.428: Key: markets_m_btc_efi_202110040632_price
06:39:00.428: Active -> Returning Memory Value
06:39:00.428: Memory GET VAR
06:39:00.428: Key: markets_m_btc_efi_202110040632_volume
06:39:00.428: Active -> Returning Memory Value
06:39:00.429: Price: 1.658E-5 Price Diff: -2.0E-8 Price Per: -0.1206 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
06:39:00.429: Volume: 3.18633367 Volume Diff: -0.0052638299999996 Volume Per: -0.1652 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:39:00.430: 8 M
06:39:00.430: Memory GET VAR
06:39:00.430: Key: markets_m_btc_efi_202110040631_price
06:39:00.430: Active -> Returning Memory Value
06:39:00.430: Memory GET VAR
06:39:00.430: Key: markets_m_btc_efi_202110040631_volume
06:39:00.430: Active -> Returning Memory Value
06:39:00.430: Price: 1.658E-5 Price Diff: -2.0E-8 Price Per: -0.1206 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
06:39:00.430: Volume: 3.18583333 Volume Diff: -0.0047634899999998 Volume Per: -0.1495 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.431: 9 M
06:39:00.431: Memory GET VAR
06:39:00.431: Key: markets_m_btc_efi_202110040630_price
06:39:00.431: Active -> Returning Memory Value
06:39:00.431: Memory GET VAR
06:39:00.431: Key: markets_m_btc_efi_202110040630_volume
06:39:00.431: Active -> Returning Memory Value
06:39:00.431: Price: 1.658E-5 Price Diff: -2.0E-8 Price Per: -0.1206 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
06:39:00.431: Volume: 3.18447188 Volume Diff: -0.0034020399999997 Volume Per: -0.1068 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
06:39:00.432: 10 M
06:39:00.432: Memory GET VAR
06:39:00.432: Key: markets_m_btc_efi_202110040629_price
06:39:00.432: Active -> Returning Memory Value
06:39:00.432: Memory GET VAR
06:39:00.432: Key: markets_m_btc_efi_202110040629_volume
06:39:00.432: Active -> Returning Memory Value
06:39:00.432: Price: 1.657E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0604 Price Up: 40 Price Stable: 30 Price Down: 30
06:39:00.432: Volume: 3.18412751 Volume Diff: -0.00305767 Volume Per: -0.096 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:39:00.433: 15 M
06:39:00.433: Memory GET VAR
06:39:00.433: Key: markets_m_btc_efi_202110040624_price
06:39:00.433: Active -> Returning Memory Value
06:39:00.433: Memory GET VAR
06:39:00.433: Key: markets_m_btc_efi_202110040624_volume
06:39:00.433: Active -> Returning Memory Value
06:39:00.433: Price: 1.656E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
06:39:00.434: Volume: 3.18270634 Volume Diff: -0.0016365 Volume Per: -0.0514 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:39:00.434: 20 M
06:39:00.434: Memory GET VAR
06:39:00.434: Key: markets_m_btc_efi_202110040619_price
06:39:00.434: Active -> Returning Memory Value
06:39:00.434: Memory GET VAR
06:39:00.434: Key: markets_m_btc_efi_202110040619_volume
06:39:00.434: Active -> Returning Memory Value
06:39:00.435: Price: 1.659E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1808 Price Up: 35 Price Stable: 25 Price Down: 40
06:39:00.435: Volume: 3.18643598 Volume Diff: -0.00536614 Volume Per: -0.1684 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.435: 25 M
06:39:00.435: Memory GET VAR
06:39:00.435: Key: markets_m_btc_efi_202110040614_price
06:39:00.435: Active -> Returning Memory Value
06:39:00.435: Memory GET VAR
06:39:00.435: Key: markets_m_btc_efi_202110040614_volume
06:39:00.435: Active -> Returning Memory Value
06:39:00.436: Price: 1.658E-5 Price Diff: -2.0E-8 Price Per: -0.1206 Price Up: 40 Price Stable: 24 Price Down: 36
06:39:00.436: Volume: 3.18596306 Volume Diff: -0.00489322 Volume Per: -0.1536 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:39:00.437: 30 M
06:39:00.437: Memory GET VAR
06:39:00.437: Key: markets_m_btc_efi_202110040609_price
06:39:00.437: Active -> Returning Memory Value
06:39:00.437: Memory GET VAR
06:39:00.437: Key: markets_m_btc_efi_202110040609_volume
06:39:00.437: Active -> Returning Memory Value
06:39:00.437: Price: 1.654E-5 Price Diff: 2.0E-8 Price Per: 0.1209 Price Up: 40 Price Stable: 23.33 Price Down: 36.67
06:39:00.437: Volume: 3.17703249 Volume Diff: 0.0040373499999999 Volume Per: 0.1271 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.437: 40 M
06:39:00.438: Memory GET VAR
06:39:00.438: Key: markets_m_btc_efi_202110040559_price
06:39:00.438: Active -> Returning Memory Value
06:39:00.438: Memory GET VAR
06:39:00.438: Key: markets_m_btc_efi_202110040559_volume
06:39:00.438: Active -> Returning Memory Value
06:39:00.438: Price: 1.651E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3028 Price Up: 42.5 Price Stable: 22.5 Price Down: 35
06:39:00.438: Volume: 3.17099139 Volume Diff: 0.01007845 Volume Per: 0.3178 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:39:00.439: 50 M
06:39:00.439: Memory GET VAR
06:39:00.439: Key: markets_m_btc_efi_202110040549_price
06:39:00.439: Active -> Returning Memory Value
06:39:00.439: Memory GET VAR
06:39:00.439: Key: markets_m_btc_efi_202110040549_volume
06:39:00.439: Active -> Returning Memory Value
06:39:00.440: Price: 1.649E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.4245 Price Up: 42 Price Stable: 22 Price Down: 36
06:39:00.440: Volume: 3.16691515 Volume Diff: 0.01415469 Volume Per: 0.447 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:39:00.442: 60 M
06:39:00.442: Memory GET VAR
06:39:00.442: Key: markets_m_btc_efi_202110040539_price
06:39:00.442: Active -> Returning Memory Value
06:39:00.442: Memory GET VAR
06:39:00.442: Key: markets_m_btc_efi_202110040539_volume
06:39:00.442: Active -> Returning Memory Value
06:39:00.443: Price: 1.647E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.5464 Price Up: 38.33 Price Stable: 31.67 Price Down: 30
06:39:00.443: Volume: 3.16141172 Volume Diff: 0.01965812 Volume Per: 0.6218 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
06:39:00.443: Market: BTC-ENJ
06:39:00.443: Memory GET VAR
06:39:00.443: Key: markets_m_btc_enj_last_price
06:39:00.443: Active -> Returning Memory Value
06:39:00.443: Memory GET VAR
06:39:00.443: Key: markets_m_btc_enj_last_volume
06:39:00.443: Active -> Returning Memory Value
06:39:00.443: Market: BTC-ENJ
06:39:00.443: Price Now: 3.372E-5
06:39:00.443: Volume Now: 4.57376908
06:39:00.443: 2 M
06:39:00.443: Memory GET VAR
06:39:00.443: Key: markets_m_btc_enj_202110040637_price
06:39:00.443: Active -> Returning Memory Value
06:39:00.443: Memory GET VAR
06:39:00.443: Key: markets_m_btc_enj_202110040637_volume
06:39:00.443: Active -> Returning Memory Value
06:39:00.445: Price: 3.371E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0297 Price Up: 50 Price Stable: 0 Price Down: 50
06:39:00.445: Volume: 4.57174182 Volume Diff: 0.0020272600000002 Volume Per: 0.0443 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.445: 3 M
06:39:00.445: Memory GET VAR
06:39:00.445: Key: markets_m_btc_enj_202110040636_price
06:39:00.445: Active -> Returning Memory Value
06:39:00.445: Memory GET VAR
06:39:00.445: Key: markets_m_btc_enj_202110040636_volume
06:39:00.445: Active -> Returning Memory Value
06:39:00.446: Price: 3.372E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:39:00.446: Volume: 4.57391138 Volume Diff: -0.00014230000000026 Volume Per: -0.0031 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:39:00.446: 4 M
06:39:00.446: Memory GET VAR
06:39:00.447: Key: markets_m_btc_enj_202110040635_price
06:39:00.447: Active -> Returning Memory Value
06:39:00.447: Memory GET VAR
06:39:00.447: Key: markets_m_btc_enj_202110040635_volume
06:39:00.447: Active -> Returning Memory Value
06:39:00.447: Price: 3.378E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1776 Price Up: 25 Price Stable: 0 Price Down: 75
06:39:00.447: Volume: 4.57926284 Volume Diff: -0.0054937600000002 Volume Per: -0.12 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:39:00.448: 5 M
06:39:00.448: Memory GET VAR
06:39:00.448: Key: markets_m_btc_enj_202110040634_price
06:39:00.448: Active -> Returning Memory Value
06:39:00.448: Memory GET VAR
06:39:00.448: Key: markets_m_btc_enj_202110040634_volume
06:39:00.448: Active -> Returning Memory Value
06:39:00.449: Price: 3.366E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1783 Price Up: 40 Price Stable: 0 Price Down: 60
06:39:00.449: Volume: 4.56034499 Volume Diff: 0.01342409 Volume Per: 0.2944 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:39:00.450: 6 M
06:39:00.450: Memory GET VAR
06:39:00.451: Key: markets_m_btc_enj_202110040633_price
06:39:00.451: Active -> Returning Memory Value
06:39:00.451: Memory GET VAR
06:39:00.451: Key: markets_m_btc_enj_202110040633_volume
06:39:00.451: Active -> Returning Memory Value
06:39:00.451: Price: 3.373E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0296 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:39:00.451: Volume: 4.56471876 Volume Diff: 0.0090503200000001 Volume Per: 0.1983 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:39:00.452: 7 M
06:39:00.452: Memory GET VAR
06:39:00.452: Key: markets_m_btc_enj_202110040632_price
06:39:00.452: Active -> Returning Memory Value
06:39:00.452: Memory GET VAR
06:39:00.452: Key: markets_m_btc_enj_202110040632_volume
06:39:00.452: Active -> Returning Memory Value
06:39:00.453: Price: 3.355E-5 Price Diff: 1.7E-7 Price Per: 0.5067 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
06:39:00.453: Volume: 4.49721611 Volume Diff: 0.07655297 Volume Per: 1.7022 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:39:00.453: 8 M
06:39:00.453: Memory GET VAR
06:39:00.453: Key: markets_m_btc_enj_202110040631_price
06:39:00.453: Active -> Returning Memory Value
06:39:00.453: Memory GET VAR
06:39:00.453: Key: markets_m_btc_enj_202110040631_volume
06:39:00.453: Active -> Returning Memory Value
06:39:00.454: Price: 3.365E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.208 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
06:39:00.454: Volume: 4.50764565 Volume Diff: 0.06612343 Volume Per: 1.4669 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
06:39:00.454: 9 M
06:39:00.454: Memory GET VAR
06:39:00.454: Key: markets_m_btc_enj_202110040630_price
06:39:00.454: Active -> Returning Memory Value
06:39:00.454: Memory GET VAR
06:39:00.454: Key: markets_m_btc_enj_202110040630_volume
06:39:00.454: Active -> Returning Memory Value
06:39:00.455: Price: 3.364E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2378 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
06:39:00.455: Volume: 4.50630944 Volume Diff: 0.06745964 Volume Per: 1.497 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
06:39:00.456: 10 M
06:39:00.456: Memory GET VAR
06:39:00.456: Key: markets_m_btc_enj_202110040629_price
06:39:00.456: Active -> Returning Memory Value
06:39:00.456: Memory GET VAR
06:39:00.456: Key: markets_m_btc_enj_202110040629_volume
06:39:00.456: Active -> Returning Memory Value
06:39:00.456: Price: 3.359E-5 Price Diff: 1.3E-7 Price Per: 0.387 Price Up: 50 Price Stable: 0 Price Down: 50
06:39:00.456: Volume: 4.49921437 Volume Diff: 0.07455471 Volume Per: 1.6571 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.457: 15 M
06:39:00.457: Memory GET VAR
06:39:00.457: Key: markets_m_btc_enj_202110040624_price
06:39:00.457: Active -> Returning Memory Value
06:39:00.457: Memory GET VAR
06:39:00.457: Key: markets_m_btc_enj_202110040624_volume
06:39:00.457: Active -> Returning Memory Value
06:39:00.458: Price: 3.382E-5 Price Diff: -9.9999999999996E-8 Price Per: -0.2957 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:39:00.458: Volume: 4.56494249 Volume Diff: 0.00882659 Volume Per: 0.1934 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:39:00.458: 20 M
06:39:00.458: Memory GET VAR
06:39:00.458: Key: markets_m_btc_enj_202110040619_price
06:39:00.458: Active -> Returning Memory Value
06:39:00.458: Memory GET VAR
06:39:00.458: Key: markets_m_btc_enj_202110040619_volume
06:39:00.458: Active -> Returning Memory Value
06:39:00.459: Price: 3.377E-5 Price Diff: -4.9999999999994E-8 Price Per: -0.1481 Price Up: 35 Price Stable: 10 Price Down: 55
06:39:00.459: Volume: 4.55967295 Volume Diff: 0.01409613 Volume Per: 0.3091 Volume Up: 35 Volume Stable: 0 Volume Down: 65
06:39:00.459: 25 M
06:39:00.459: Memory GET VAR
06:39:00.459: Key: markets_m_btc_enj_202110040614_price
06:39:00.459: Active -> Returning Memory Value
06:39:00.459: Memory GET VAR
06:39:00.459: Key: markets_m_btc_enj_202110040614_volume
06:39:00.459: Active -> Returning Memory Value
06:39:00.460: Price: 3.37E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0593 Price Up: 44 Price Stable: 8 Price Down: 48
06:39:00.460: Volume: 4.55016018 Volume Diff: 0.0236089 Volume Per: 0.5189 Volume Up: 44 Volume Stable: 0 Volume Down: 56
06:39:00.460: 30 M
06:39:00.460: Memory GET VAR
06:39:00.460: Key: markets_m_btc_enj_202110040609_price
06:39:00.460: Active -> Returning Memory Value
06:39:00.460: Memory GET VAR
06:39:00.460: Key: markets_m_btc_enj_202110040609_volume
06:39:00.460: Active -> Returning Memory Value
06:39:00.460: Price: 3.393E-5 Price Diff: -2.1E-7 Price Per: -0.6189 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
06:39:00.460: Volume: 4.56758092 Volume Diff: 0.0061881599999998 Volume Per: 0.1355 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:39:00.461: 40 M
06:39:00.461: Memory GET VAR
06:39:00.461: Key: markets_m_btc_enj_202110040559_price
06:39:00.461: Active -> Returning Memory Value
06:39:00.461: Memory GET VAR
06:39:00.461: Key: markets_m_btc_enj_202110040559_volume
06:39:00.461: Active -> Returning Memory Value
06:39:00.461: Price: 3.398E-5 Price Diff: -2.6E-7 Price Per: -0.7652 Price Up: 37.5 Price Stable: 7.5 Price Down: 55
06:39:00.461: Volume: 4.57442852 Volume Diff: -0.00065943999999973 Volume Per: -0.0144 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:39:00.462: 50 M
06:39:00.462: Memory GET VAR
06:39:00.462: Key: markets_m_btc_enj_202110040549_price
06:39:00.462: Active -> Returning Memory Value
06:39:00.462: Memory GET VAR
06:39:00.462: Key: markets_m_btc_enj_202110040549_volume
06:39:00.462: Active -> Returning Memory Value
06:39:00.462: Price: 3.397E-5 Price Diff: -2.5E-7 Price Per: -0.7359 Price Up: 38 Price Stable: 8 Price Down: 54
06:39:00.462: Volume: 4.56600096 Volume Diff: 0.0077681199999997 Volume Per: 0.1701 Volume Up: 42 Volume Stable: 0 Volume Down: 58
06:39:00.463: 60 M
06:39:00.463: Memory GET VAR
06:39:00.463: Key: markets_m_btc_enj_202110040539_price
06:39:00.463: Active -> Returning Memory Value
06:39:00.463: Memory GET VAR
06:39:00.463: Key: markets_m_btc_enj_202110040539_volume
06:39:00.463: Active -> Returning Memory Value
06:39:00.463: Price: 3.39E-5 Price Diff: -1.7999999999999E-7 Price Per: -0.531 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
06:39:00.463: Volume: 4.55195165 Volume Diff: 0.02181743 Volume Per: 0.4793 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:39:00.464: Market: BTC-EOS
06:39:00.464: Memory GET VAR
06:39:00.464: Key: markets_m_btc_eos_last_price
06:39:00.464: Active -> Returning Memory Value
06:39:00.464: Memory GET VAR
06:39:00.464: Key: markets_m_btc_eos_last_volume
06:39:00.464: Active -> Returning Memory Value
06:39:00.464: Market: BTC-EOS
06:39:00.464: Price Now: 9.424E-5
06:39:00.464: Volume Now: 23.11078431
06:39:00.464: 2 M
06:39:00.464: Memory GET VAR
06:39:00.464: Key: markets_m_btc_eos_202110040637_price
06:39:00.464: Active -> Returning Memory Value
06:39:00.464: Memory GET VAR
06:39:00.464: Key: markets_m_btc_eos_202110040637_volume
06:39:00.464: Active -> Returning Memory Value
06:39:00.465: Price: 9.434E-5 Price Diff: -9.9999999999989E-8 Price Per: -0.106 Price Up: 50 Price Stable: 0 Price Down: 50
06:39:00.465: Volume: 23.15229921 Volume Diff: -0.041514899999999 Volume Per: -0.1793 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:39:00.465: 3 M
06:39:00.465: Memory GET VAR
06:39:00.465: Key: markets_m_btc_eos_202110040636_price
06:39:00.465: Active -> Returning Memory Value
06:39:00.465: Memory GET VAR
06:39:00.465: Key: markets_m_btc_eos_202110040636_volume
06:39:00.465: Active -> Returning Memory Value
06:39:00.465: Price: 9.431E-5 Price Diff: -6.9999999999991E-8 Price Per: -0.0742 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:39:00.465: Volume: 23.14721063 Volume Diff: -0.03642632 Volume Per: -0.1574 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:39:00.466: 4 M
06:39:00.466: Memory GET VAR
06:39:00.466: Key: markets_m_btc_eos_202110040635_price
06:39:00.466: Active -> Returning Memory Value
06:39:00.466: Memory GET VAR
06:39:00.466: Key: markets_m_btc_eos_202110040635_volume
06:39:00.466: Active -> Returning Memory Value
06:39:00.466: Price: 9.419E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.0531 Price Up: 75 Price Stable: 0 Price Down: 25
06:39:00.466: Volume: 23.17327748 Volume Diff: -0.06249317 Volume Per: -0.2697 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:39:00.467: 5 M
06:39:00.467: Memory GET VAR
06:39:00.467: Key: markets_m_btc_eos_202110040634_price
06:39:00.467: Active -> Returning Memory Value
06:39:00.467: Memory GET VAR
06:39:00.467: Key: markets_m_btc_eos_202110040634_volume
06:39:00.467: Active -> Returning Memory Value
06:39:00.467: Price: 9.417E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.0743 Price Up: 80 Price Stable: 0 Price Down: 20
06:39:00.467: Volume: 23.16194302 Volume Diff: -0.051158709999999 Volume Per: -0.2209 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:39:00.468: 6 M
06:39:00.468: Memory GET VAR
06:39:00.468: Key: markets_m_btc_eos_202110040633_price
06:39:00.468: Active -> Returning Memory Value
06:39:00.468: Memory GET VAR
06:39:00.468: Key: markets_m_btc_eos_202110040633_volume
06:39:00.468: Active -> Returning Memory Value
06:39:00.468: Price: 9.419E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.0531 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:39:00.468: Volume: 23.21491605 Volume Diff: -0.10413174 Volume Per: -0.4486 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:39:00.468: 7 M
06:39:00.468: Memory GET VAR
06:39:00.468: Key: markets_m_btc_eos_202110040632_price
06:39:00.468: Active -> Returning Memory Value
06:39:00.468: Memory GET VAR
06:39:00.468: Key: markets_m_btc_eos_202110040632_volume
06:39:00.468: Active -> Returning Memory Value
06:39:00.469: Price: 9.397E-5 Price Diff: 2.7000000000001E-7 Price Per: 0.2873 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
06:39:00.469: Volume: 23.24237347 Volume Diff: -0.13158916 Volume Per: -0.5662 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
06:39:00.469: 8 M
06:39:00.469: Memory GET VAR
06:39:00.469: Key: markets_m_btc_eos_202110040631_price
06:39:00.469: Active -> Returning Memory Value
06:39:00.469: Memory GET VAR
06:39:00.469: Key: markets_m_btc_eos_202110040631_volume
06:39:00.469: Active -> Returning Memory Value
06:39:00.469: Price: 9.409E-5 Price Diff: 1.5E-7 Price Per: 0.1594 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
06:39:00.469: Volume: 23.29677715 Volume Diff: -0.18599284 Volume Per: -0.7984 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:39:00.470: 9 M
06:39:00.470: Memory GET VAR
06:39:00.470: Key: markets_m_btc_eos_202110040630_price
06:39:00.470: Active -> Returning Memory Value
06:39:00.470: Memory GET VAR
06:39:00.470: Key: markets_m_btc_eos_202110040630_volume
06:39:00.470: Active -> Returning Memory Value
06:39:00.470: Price: 9.418E-5 Price Diff: 6.000000000001E-8 Price Per: 0.0637 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
06:39:00.470: Volume: 23.31883897 Volume Diff: -0.20805466 Volume Per: -0.8922 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
06:39:00.471: 10 M
06:39:00.471: Memory GET VAR
06:39:00.471: Key: markets_m_btc_eos_202110040629_price
06:39:00.471: Active -> Returning Memory Value
06:39:00.471: Memory GET VAR
06:39:00.471: Key: markets_m_btc_eos_202110040629_volume
06:39:00.471: Active -> Returning Memory Value
06:39:00.471: Price: 9.405E-5 Price Diff: 1.9000000000001E-7 Price Per: 0.202 Price Up: 60 Price Stable: 0 Price Down: 40
06:39:00.471: Volume: 23.18168477 Volume Diff: -0.070900460000001 Volume Per: -0.3058 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:39:00.472: 15 M
06:39:00.472: Memory GET VAR
06:39:00.472: Key: markets_m_btc_eos_202110040624_price
06:39:00.472: Active -> Returning Memory Value
06:39:00.472: Memory GET VAR
06:39:00.472: Key: markets_m_btc_eos_202110040624_volume
06:39:00.472: Active -> Returning Memory Value
06:39:00.473: Price: 9.447E-5 Price Diff: -2.2999999999999E-7 Price Per: -0.2435 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
06:39:00.473: Volume: 23.43141016 Volume Diff: -0.32062585 Volume Per: -1.3684 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:39:00.473: 20 M
06:39:00.473: Memory GET VAR
06:39:00.473: Key: markets_m_btc_eos_202110040619_price
06:39:00.473: Active -> Returning Memory Value
06:39:00.473: Memory GET VAR
06:39:00.473: Key: markets_m_btc_eos_202110040619_volume
06:39:00.473: Active -> Returning Memory Value
06:39:00.474: Price: 9.438E-5 Price Diff: -1.4E-7 Price Per: -0.1483 Price Up: 55 Price Stable: 0 Price Down: 45
06:39:00.474: Volume: 24.34474434 Volume Diff: -1.23396003 Volume Per: -5.0687 Volume Up: 15 Volume Stable: 0 Volume Down: 85
06:39:00.474: 25 M
06:39:00.474: Memory GET VAR
06:39:00.474: Key: markets_m_btc_eos_202110040614_price
06:39:00.474: Active -> Returning Memory Value
06:39:00.475: Memory GET VAR
06:39:00.475: Key: markets_m_btc_eos_202110040614_volume
06:39:00.475: Active -> Returning Memory Value
06:39:00.475: Price: 9.427E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0318 Price Up: 56 Price Stable: 4 Price Down: 40
06:39:00.475: Volume: 24.70179435 Volume Diff: -1.59101004 Volume Per: -6.4409 Volume Up: 16 Volume Stable: 0 Volume Down: 84
06:39:00.475: 30 M
06:39:00.475: Memory GET VAR
06:39:00.475: Key: markets_m_btc_eos_202110040609_price
06:39:00.475: Active -> Returning Memory Value
06:39:00.475: Memory GET VAR
06:39:00.475: Key: markets_m_btc_eos_202110040609_volume
06:39:00.475: Active -> Returning Memory Value
06:39:00.475: Price: 9.445E-5 Price Diff: -2.1E-7 Price Per: -0.2223 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
06:39:00.475: Volume: 24.9066454 Volume Diff: -1.79586109 Volume Per: -7.2104 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
06:39:00.476: 40 M
06:39:00.476: Memory GET VAR
06:39:00.476: Key: markets_m_btc_eos_202110040559_price
06:39:00.476: Active -> Returning Memory Value
06:39:00.476: Memory GET VAR
06:39:00.476: Key: markets_m_btc_eos_202110040559_volume
06:39:00.476: Active -> Returning Memory Value
06:39:00.476: Price: 9.481E-5 Price Diff: -5.6999999999999E-7 Price Per: -0.6012 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
06:39:00.476: Volume: 26.29031146 Volume Diff: -3.17952715 Volume Per: -12.0939 Volume Up: 10 Volume Stable: 0 Volume Down: 90
06:39:00.476: 50 M
06:39:00.476: Memory GET VAR
06:39:00.476: Key: markets_m_btc_eos_202110040549_price
06:39:00.476: Active -> Returning Memory Value
06:39:00.476: Memory GET VAR
06:39:00.476: Key: markets_m_btc_eos_202110040549_volume
06:39:00.476: Active -> Returning Memory Value
06:39:00.477: Price: 9.461E-5 Price Diff: -3.7E-7 Price Per: -0.3911 Price Up: 50 Price Stable: 4 Price Down: 46
06:39:00.477: Volume: 27.10252082 Volume Diff: -3.99173651 Volume Per: -14.7283 Volume Up: 12 Volume Stable: 0 Volume Down: 88
06:39:00.477: 60 M
06:39:00.477: Memory GET VAR
06:39:00.477: Key: markets_m_btc_eos_202110040539_price
06:39:00.477: Active -> Returning Memory Value
06:39:00.477: Memory GET VAR
06:39:00.477: Key: markets_m_btc_eos_202110040539_volume
06:39:00.477: Active -> Returning Memory Value
06:39:00.477: Price: 9.457E-5 Price Diff: -3.2999999999999E-7 Price Per: -0.3489 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
06:39:00.477: Volume: 28.72365531 Volume Diff: -5.612871 Volume Per: -19.5409 Volume Up: 11.67 Volume Stable: 0 Volume Down: 88.33
06:39:00.478: Market: BTC-ETH
06:39:00.478: Memory GET VAR
06:39:00.478: Key: markets_m_btc_eth_last_price
06:39:00.478: Active -> Returning Memory Value
06:39:00.478: Memory GET VAR
06:39:00.478: Key: markets_m_btc_eth_last_volume
06:39:00.478: Active -> Returning Memory Value
06:39:00.478: Market: BTC-ETH
06:39:00.478: Price Now: 0.069764
06:39:00.478: Volume Now: 1597.82597608
06:39:00.478: 2 M
06:39:00.478: Memory GET VAR
06:39:00.478: Key: markets_m_btc_eth_202110040637_price
06:39:00.478: Active -> Returning Memory Value
06:39:00.478: Memory GET VAR
06:39:00.478: Key: markets_m_btc_eth_202110040637_volume
06:39:00.478: Active -> Returning Memory Value
06:39:00.478: Price: 0.069765 Price Diff: -9.9999999998712E-7 Price Per: -0.0014 Price Up: 50 Price Stable: 0 Price Down: 50
06:39:00.478: Volume: 1597.19806193 Volume Diff: 0.62791414999992 Volume Per: 0.0393 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.479: 3 M
06:39:00.479: Memory GET VAR
06:39:00.479: Key: markets_m_btc_eth_202110040636_price
06:39:00.479: Active -> Returning Memory Value
06:39:00.479: Memory GET VAR
06:39:00.479: Key: markets_m_btc_eth_202110040636_volume
06:39:00.479: Active -> Returning Memory Value
06:39:00.480: Price: 0.069796 Price Diff: -3.199999999999E-5 Price Per: -0.0458 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:39:00.480: Volume: 1598.42237473 Volume Diff: -0.59639865000008 Volume Per: -0.0373 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:39:00.480: 4 M
06:39:00.480: Memory GET VAR
06:39:00.480: Key: markets_m_btc_eth_202110040635_price
06:39:00.480: Active -> Returning Memory Value
06:39:00.480: Memory GET VAR
06:39:00.480: Key: markets_m_btc_eth_202110040635_volume
06:39:00.480: Active -> Returning Memory Value
06:39:00.481: Price: 0.069777 Price Diff: -1.2999999999999E-5 Price Per: -0.0186 Price Up: 50 Price Stable: 0 Price Down: 50
06:39:00.481: Volume: 1597.44570357 Volume Diff: 0.38027250999994 Volume Per: 0.0238 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.481: 5 M
06:39:00.481: Memory GET VAR
06:39:00.481: Key: markets_m_btc_eth_202110040634_price
06:39:00.481: Active -> Returning Memory Value
06:39:00.481: Memory GET VAR
06:39:00.481: Key: markets_m_btc_eth_202110040634_volume
06:39:00.481: Active -> Returning Memory Value
06:39:00.481: Price: 0.069732 Price Diff: 3.2000000000004E-5 Price Per: 0.0459 Price Up: 60 Price Stable: 0 Price Down: 40
06:39:00.481: Volume: 1596.00808651 Volume Diff: 1.8178895699998 Volume Per: 0.1139 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:39:00.482: 6 M
06:39:00.482: Memory GET VAR
06:39:00.482: Key: markets_m_btc_eth_202110040633_price
06:39:00.482: Active -> Returning Memory Value
06:39:00.482: Memory GET VAR
06:39:00.482: Key: markets_m_btc_eth_202110040633_volume
06:39:00.482: Active -> Returning Memory Value
06:39:00.482: Price: 0.069818 Price Diff: -5.3999999999998E-5 Price Per: -0.0773 Price Up: 50 Price Stable: 0 Price Down: 50
06:39:00.482: Volume: 1597.4004695 Volume Diff: 0.42550657999982 Volume Per: 0.0266 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.482: 7 M
06:39:00.482: Memory GET VAR
06:39:00.482: Key: markets_m_btc_eth_202110040632_price
06:39:00.482: Active -> Returning Memory Value
06:39:00.482: Memory GET VAR
06:39:00.482: Key: markets_m_btc_eth_202110040632_volume
06:39:00.482: Active -> Returning Memory Value
06:39:00.483: Price: 0.069675 Price Diff: 8.9000000000006E-5 Price Per: 0.1277 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
06:39:00.483: Volume: 1592.7394577 Volume Diff: 5.0865183799999 Volume Per: 0.3194 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
06:39:00.483: 8 M
06:39:00.483: Memory GET VAR
06:39:00.483: Key: markets_m_btc_eth_202110040631_price
06:39:00.483: Active -> Returning Memory Value
06:39:00.483: Memory GET VAR
06:39:00.483: Key: markets_m_btc_eth_202110040631_volume
06:39:00.483: Active -> Returning Memory Value
06:39:00.484: Price: 0.069788 Price Diff: -2.3999999999996E-5 Price Per: -0.0344 Price Up: 50 Price Stable: 0 Price Down: 50
06:39:00.484: Volume: 1594.64632558 Volume Diff: 3.1796505 Volume Per: 0.1994 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.485: 9 M
06:39:00.485: Memory GET VAR
06:39:00.485: Key: markets_m_btc_eth_202110040630_price
06:39:00.485: Active -> Returning Memory Value
06:39:00.485: Memory GET VAR
06:39:00.485: Key: markets_m_btc_eth_202110040630_volume
06:39:00.485: Active -> Returning Memory Value
06:39:00.486: Price: 0.06979 Price Diff: -2.5999999999998E-5 Price Per: -0.0373 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
06:39:00.486: Volume: 1592.66438783 Volume Diff: 5.16158825 Volume Per: 0.3241 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
06:39:00.486: 10 M
06:39:00.487: Memory GET VAR
06:39:00.487: Key: markets_m_btc_eth_202110040629_price
06:39:00.487: Active -> Returning Memory Value
06:39:00.487: Memory GET VAR
06:39:00.487: Key: markets_m_btc_eth_202110040629_volume
06:39:00.487: Active -> Returning Memory Value
06:39:00.487: Price: 0.069765 Price Diff: -9.9999999998712E-7 Price Per: -0.0014 Price Up: 50 Price Stable: 0 Price Down: 50
06:39:00.487: Volume: 1589.98791406 Volume Diff: 7.8380620199998 Volume Per: 0.493 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:39:00.488: 15 M
06:39:00.488: Memory GET VAR
06:39:00.488: Key: markets_m_btc_eth_202110040624_price
06:39:00.488: Active -> Returning Memory Value
06:39:00.488: Memory GET VAR
06:39:00.488: Key: markets_m_btc_eth_202110040624_volume
06:39:00.488: Active -> Returning Memory Value
06:39:00.488: Price: 0.070106 Price Diff: -0.000342 Price Per: -0.4878 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:39:00.488: Volume: 1600.54960399 Volume Diff: -2.72362791 Volume Per: -0.1702 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:39:00.488: 20 M
06:39:00.489: Memory GET VAR
06:39:00.489: Key: markets_m_btc_eth_202110040619_price
06:39:00.489: Active -> Returning Memory Value
06:39:00.489: Memory GET VAR
06:39:00.489: Key: markets_m_btc_eth_202110040619_volume
06:39:00.489: Active -> Returning Memory Value
06:39:00.489: Price: 0.070114 Price Diff: -0.00034999999999999 Price Per: -0.4992 Price Up: 40 Price Stable: 0 Price Down: 60
06:39:00.489: Volume: 1604.35788718 Volume Diff: -6.5319111000001 Volume Per: -0.4071 Volume Up: 35 Volume Stable: 0 Volume Down: 65
06:39:00.489: 25 M
06:39:00.489: Memory GET VAR
06:39:00.489: Key: markets_m_btc_eth_202110040614_price
06:39:00.489: Active -> Returning Memory Value
06:39:00.489: Memory GET VAR
06:39:00.489: Key: markets_m_btc_eth_202110040614_volume
06:39:00.489: Active -> Returning Memory Value
06:39:00.489: Price: 0.070107 Price Diff: -0.000343 Price Per: -0.4893 Price Up: 40 Price Stable: 0 Price Down: 60
06:39:00.490: Volume: 1599.74142389 Volume Diff: -1.9154478100002 Volume Per: -0.1197 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:39:00.490: 30 M
06:39:00.490: Memory GET VAR
06:39:00.490: Key: markets_m_btc_eth_202110040609_price
06:39:00.490: Active -> Returning Memory Value
06:39:00.490: Memory GET VAR
06:39:00.490: Key: markets_m_btc_eth_202110040609_volume
06:39:00.490: Active -> Returning Memory Value
06:39:00.490: Price: 0.070126 Price Diff: -0.00036199999999999 Price Per: -0.5162 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
06:39:00.490: Volume: 1600.83908185 Volume Diff: -3.01310577 Volume Per: -0.1882 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:39:00.491: 40 M
06:39:00.491: Memory GET VAR
06:39:00.491: Key: markets_m_btc_eth_202110040559_price
06:39:00.491: Active -> Returning Memory Value
06:39:00.491: Memory GET VAR
06:39:00.491: Key: markets_m_btc_eth_202110040559_volume
06:39:00.491: Active -> Returning Memory Value
06:39:00.491: Price: 0.070237 Price Diff: -0.00047299999999999 Price Per: -0.6734 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
06:39:00.491: Volume: 1604.30986588 Volume Diff: -6.4838898 Volume Per: -0.4042 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
06:39:00.491: 50 M
06:39:00.491: Memory GET VAR
06:39:00.491: Key: markets_m_btc_eth_202110040549_price
06:39:00.491: Active -> Returning Memory Value
06:39:00.491: Memory GET VAR
06:39:00.491: Key: markets_m_btc_eth_202110040549_volume
06:39:00.491: Active -> Returning Memory Value
06:39:00.492: Price: 0.070165 Price Diff: -0.000401 Price Per: -0.5715 Price Up: 40 Price Stable: 0 Price Down: 60
06:39:00.492: Volume: 1603.89400422 Volume Diff: -6.06802814 Volume Per: -0.3783 Volume Up: 36 Volume Stable: 0 Volume Down: 64
06:39:00.492: 60 M
06:39:00.492: Memory GET VAR
06:39:00.492: Key: markets_m_btc_eth_202110040539_price
06:39:00.492: Active -> Returning Memory Value
06:39:00.492: Memory GET VAR
06:39:00.492: Key: markets_m_btc_eth_202110040539_volume
06:39:00.492: Active -> Returning Memory Value
06:39:00.492: Price: 0.070107 Price Diff: -0.000343 Price Per: -0.4893 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
06:39:00.492: Volume: 1601.59608495 Volume Diff: -3.7701088700001 Volume Per: -0.2354 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:39:00.493: Market: BTC-FIL
06:39:00.493: Memory GET VAR
06:39:00.493: Key: markets_m_btc_fil_last_price
06:39:00.493: Active -> Returning Memory Value
06:39:00.493: Memory GET VAR
06:39:00.493: Key: markets_m_btc_fil_last_volume
06:39:00.493: Active -> Returning Memory Value
06:39:00.493: Market: BTC-FIL
06:39:00.493: Price Now: 0.0013959
06:39:00.493: Volume Now: 4.02534287
06:39:00.493: 2 M
06:39:00.493: Memory GET VAR
06:39:00.493: Key: markets_m_btc_fil_202110040637_price
06:39:00.493: Active -> Returning Memory Value
06:39:00.493: Memory GET VAR
06:39:00.493: Key: markets_m_btc_fil_202110040637_volume
06:39:00.493: Active -> Returning Memory Value
06:39:00.493: Price: 0.0013957 Price Diff: 2.0000000000011E-7 Price Per: 0.0143 Price Up: 100 Price Stable: 0 Price Down: 0
06:39:00.493: Volume: 4.02488895 Volume Diff: 0.00045392 Volume Per: 0.0113 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:39:00.494: 3 M
06:39:00.494: Memory GET VAR
06:39:00.494: Key: markets_m_btc_fil_202110040636_price
06:39:00.494: Active -> Returning Memory Value
06:39:00.494: Memory GET VAR
06:39:00.494: Key: markets_m_btc_fil_202110040636_volume
06:39:00.494: Active -> Returning Memory Value
06:39:00.494: Price: 0.0013949 Price Diff: 1.0000000000001E-6 Price Per: 0.0717 Price Up: 100 Price Stable: 0 Price Down: 0
06:39:00.494: Volume: 4.04472318 Volume Diff: -0.01938031 Volume Per: -0.4792 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:39:00.494: 4 M
06:39:00.494: Memory GET VAR
06:39:00.494: Key: markets_m_btc_fil_202110040635_price
06:39:00.494: Active -> Returning Memory Value
06:39:00.494: Memory GET VAR
06:39:00.494: Key: markets_m_btc_fil_202110040635_volume
06:39:00.495: Active -> Returning Memory Value
06:39:00.495: Price: 0.001394 Price Diff: 1.9E-6 Price Per: 0.1363 Price Up: 100 Price Stable: 0 Price Down: 0
06:39:00.495: Volume: 4.04201173 Volume Diff: -0.016668859999999 Volume Per: -0.4124 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:39:00.495: 5 M
06:39:00.495: Memory GET VAR
06:39:00.495: Key: markets_m_btc_fil_202110040634_price
06:39:00.495: Active -> Returning Memory Value
06:39:00.495: Memory GET VAR
06:39:00.495: Key: markets_m_btc_fil_202110040634_volume
06:39:00.495: Active -> Returning Memory Value
06:39:00.495: Price: 0.0013926 Price Diff: 3.3000000000001E-6 Price Per: 0.237 Price Up: 100 Price Stable: 0 Price Down: 0
06:39:00.495: Volume: 4.0343246 Volume Diff: -0.0089817299999995 Volume Per: -0.2226 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:39:00.496: 6 M
06:39:00.496: Memory GET VAR
06:39:00.496: Key: markets_m_btc_fil_202110040633_price
06:39:00.496: Active -> Returning Memory Value
06:39:00.496: Memory GET VAR
06:39:00.496: Key: markets_m_btc_fil_202110040633_volume
06:39:00.496: Active -> Returning Memory Value
06:39:00.496: Price: 0.0013943 Price Diff: 1.6E-6 Price Per: 0.1148 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
06:39:00.496: Volume: 4.03711339 Volume Diff: -0.01177052 Volume Per: -0.2916 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:39:00.496: 7 M
06:39:00.496: Memory GET VAR
06:39:00.496: Key: markets_m_btc_fil_202110040632_price
06:39:00.496: Active -> Returning Memory Value
06:39:00.496: Memory GET VAR
06:39:00.496: Key: markets_m_btc_fil_202110040632_volume
06:39:00.496: Active -> Returning Memory Value
06:39:00.497: Price: 0.0013928 Price Diff: 3.1E-6 Price Per: 0.2226 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
06:39:00.497: Volume: 4.0328719 Volume Diff: -0.0075290299999997 Volume Per: -0.1867 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
06:39:00.497: 8 M
06:39:00.497: Memory GET VAR
06:39:00.497: Key: markets_m_btc_fil_202110040631_price
06:39:00.497: Active -> Returning Memory Value
06:39:00.497: Memory GET VAR
06:39:00.497: Key: markets_m_btc_fil_202110040631_volume
06:39:00.497: Active -> Returning Memory Value
06:39:00.497: Price: 0.0013905 Price Diff: 5.4E-6 Price Per: 0.3883 Price Up: 87.5 Price Stable: 0 Price Down: 12.5
06:39:00.497: Volume: 4.02359947 Volume Diff: 0.0017434000000005 Volume Per: 0.0433 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:39:00.498: 9 M
06:39:00.498: Memory GET VAR
06:39:00.498: Key: markets_m_btc_fil_202110040630_price
06:39:00.498: Active -> Returning Memory Value
06:39:00.498: Memory GET VAR
06:39:00.498: Key: markets_m_btc_fil_202110040630_volume
06:39:00.498: Active -> Returning Memory Value
06:39:00.498: Price: 0.0013917 Price Diff: 4.2E-6 Price Per: 0.3018 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
06:39:00.498: Volume: 4.02913155 Volume Diff: -0.0037886799999995 Volume Per: -0.094 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:39:00.498: 10 M
06:39:00.498: Memory GET VAR
06:39:00.498: Key: markets_m_btc_fil_202110040629_price
06:39:00.498: Active -> Returning Memory Value
06:39:00.499: Memory GET VAR
06:39:00.499: Key: markets_m_btc_fil_202110040629_volume
06:39:00.499: Active -> Returning Memory Value
06:39:00.499: Price: 0.0013947 Price Diff: 1.2E-6 Price Per: 0.086 Price Up: 70 Price Stable: 0 Price Down: 30
06:39:00.499: Volume: 4.03970531 Volume Diff: -0.01436244 Volume Per: -0.3555 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:39:00.499: 15 M
06:39:00.499: Memory GET VAR
06:39:00.499: Key: markets_m_btc_fil_202110040624_price
06:39:00.499: Active -> Returning Memory Value
06:39:00.499: Memory GET VAR
06:39:00.499: Key: markets_m_btc_fil_202110040624_volume
06:39:00.499: Active -> Returning Memory Value
06:39:00.499: Price: 0.0013994 Price Diff: -3.5E-6 Price Per: -0.2501 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
06:39:00.499: Volume: 4.08238845 Volume Diff: -0.05704558 Volume Per: -1.3974 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:39:00.500: 20 M
06:39:00.500: Memory GET VAR
06:39:00.500: Key: markets_m_btc_fil_202110040619_price
06:39:00.500: Active -> Returning Memory Value
06:39:00.500: Memory GET VAR
06:39:00.500: Key: markets_m_btc_fil_202110040619_volume
06:39:00.500: Active -> Returning Memory Value
06:39:00.500: Price: 0.0013982 Price Diff: -2.3E-6 Price Per: -0.1645 Price Up: 50 Price Stable: 0 Price Down: 50
06:39:00.500: Volume: 4.07734136 Volume Diff: -0.05199849 Volume Per: -1.2753 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:39:00.500: 25 M
06:39:00.501: Memory GET VAR
06:39:00.501: Key: markets_m_btc_fil_202110040614_price
06:39:00.501: Active -> Returning Memory Value
06:39:00.501: Memory GET VAR
06:39:00.501: Key: markets_m_btc_fil_202110040614_volume
06:39:00.501: Active -> Returning Memory Value
06:39:00.501: Price: 0.0013969 Price Diff: -9.9999999999992E-7 Price Per: -0.0716 Price Up: 52 Price Stable: 4 Price Down: 44
06:39:00.501: Volume: 4.06893921 Volume Diff: -0.04359634 Volume Per: -1.0714 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:39:00.501: 30 M
06:39:00.501: Memory GET VAR
06:39:00.501: Key: markets_m_btc_fil_202110040609_price
06:39:00.501: Active -> Returning Memory Value
06:39:00.501: Memory GET VAR
06:39:00.501: Key: markets_m_btc_fil_202110040609_volume
06:39:00.501: Active -> Returning Memory Value
06:39:00.501: Price: 0.0014035 Price Diff: -7.6E-6 Price Per: -0.5415 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
06:39:00.501: Volume: 4.1104908 Volume Diff: -0.08514793 Volume Per: -2.0715 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.502: 40 M
06:39:00.502: Memory GET VAR
06:39:00.502: Key: markets_m_btc_fil_202110040559_price
06:39:00.502: Active -> Returning Memory Value
06:39:00.502: Memory GET VAR
06:39:00.502: Key: markets_m_btc_fil_202110040559_volume
06:39:00.502: Active -> Returning Memory Value
06:39:00.502: Price: 0.0014051 Price Diff: -9.2E-6 Price Per: -0.6548 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
06:39:00.502: Volume: 4.15834146 Volume Diff: -0.13299859 Volume Per: -3.1984 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:39:00.502: 50 M
06:39:00.502: Memory GET VAR
06:39:00.502: Key: markets_m_btc_fil_202110040549_price
06:39:00.502: Active -> Returning Memory Value
06:39:00.503: Memory GET VAR
06:39:00.503: Key: markets_m_btc_fil_202110040549_volume
06:39:00.503: Active -> Returning Memory Value
06:39:00.503: Price: 0.0014045 Price Diff: -8.5999999999999E-6 Price Per: -0.6123 Price Up: 42 Price Stable: 6 Price Down: 52
06:39:00.503: Volume: 4.19930051 Volume Diff: -0.17395764 Volume Per: -4.1425 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.503: 60 M
06:39:00.503: Memory GET VAR
06:39:00.503: Key: markets_m_btc_fil_202110040539_price
06:39:00.503: Active -> Returning Memory Value
06:39:00.503: Memory GET VAR
06:39:00.503: Key: markets_m_btc_fil_202110040539_volume
06:39:00.503: Active -> Returning Memory Value
06:39:00.504: Price: 0.001404 Price Diff: -8.1E-6 Price Per: -0.5769 Price Up: 43.33 Price Stable: 5 Price Down: 51.67
06:39:00.504: Volume: 4.19995789 Volume Diff: -0.17461502 Volume Per: -4.1575 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
06:39:00.504: Market: BTC-FTM
06:39:00.504: Memory GET VAR
06:39:00.504: Key: markets_m_btc_ftm_last_price
06:39:00.504: Active -> Returning Memory Value
06:39:00.504: Memory GET VAR
06:39:00.504: Key: markets_m_btc_ftm_last_volume
06:39:00.504: Active -> Returning Memory Value
06:39:00.504: Market: BTC-FTM
06:39:00.504: Price Now: 2.931E-5
06:39:00.504: Volume Now: 1.24166043
06:39:00.504: 2 M
06:39:00.504: Memory GET VAR
06:39:00.504: Key: markets_m_btc_ftm_202110040637_price
06:39:00.504: Active -> Returning Memory Value
06:39:00.504: Memory GET VAR
06:39:00.504: Key: markets_m_btc_ftm_202110040637_volume
06:39:00.504: Active -> Returning Memory Value
06:39:00.504: Price: 2.931E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
06:39:00.504: Volume: 1.24264051 Volume Diff: -0.00098007999999994 Volume Per: -0.0789 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:39:00.505: 3 M
06:39:00.505: Memory GET VAR
06:39:00.505: Key: markets_m_btc_ftm_202110040636_price
06:39:00.505: Active -> Returning Memory Value
06:39:00.505: Memory GET VAR
06:39:00.505: Key: markets_m_btc_ftm_202110040636_volume
06:39:00.505: Active -> Returning Memory Value
06:39:00.506: Price: 2.933E-5 Price Diff: -2.0E-8 Price Per: -0.0682 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:39:00.506: Volume: 1.24388546 Volume Diff: -0.00222503 Volume Per: -0.1789 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:39:00.508: 4 M
06:39:00.508: Memory GET VAR
06:39:00.508: Key: markets_m_btc_ftm_202110040635_price
06:39:00.508: Active -> Returning Memory Value
06:39:00.508: Memory GET VAR
06:39:00.508: Key: markets_m_btc_ftm_202110040635_volume
06:39:00.508: Active -> Returning Memory Value
06:39:00.508: Price: 2.931E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
06:39:00.508: Volume: 1.24261083 Volume Diff: -0.00095040000000002 Volume Per: -0.0765 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:39:00.508: 5 M
06:39:00.508: Memory GET VAR
06:39:00.508: Key: markets_m_btc_ftm_202110040634_price
06:39:00.508: Active -> Returning Memory Value
06:39:00.508: Memory GET VAR
06:39:00.508: Key: markets_m_btc_ftm_202110040634_volume
06:39:00.508: Active -> Returning Memory Value
06:39:00.508: Price: 2.926E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1709 Price Up: 60 Price Stable: 0 Price Down: 40
06:39:00.508: Volume: 1.24074102 Volume Diff: 0.00091941000000006 Volume Per: 0.0741 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:39:00.509: 6 M
06:39:00.509: Memory GET VAR
06:39:00.509: Key: markets_m_btc_ftm_202110040633_price
06:39:00.509: Active -> Returning Memory Value
06:39:00.509: Memory GET VAR
06:39:00.509: Key: markets_m_btc_ftm_202110040633_volume
06:39:00.509: Active -> Returning Memory Value
06:39:00.510: Price: 2.927E-5 Price Diff: 4.0E-8 Price Per: 0.1367 Price Up: 50 Price Stable: 0 Price Down: 50
06:39:00.510: Volume: 1.24081828 Volume Diff: 0.00084214999999999 Volume Per: 0.0679 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:39:00.510: 7 M
06:39:00.510: Memory GET VAR
06:39:00.510: Key: markets_m_btc_ftm_202110040632_price
06:39:00.510: Active -> Returning Memory Value
06:39:00.510: Memory GET VAR
06:39:00.510: Key: markets_m_btc_ftm_202110040632_volume
06:39:00.510: Active -> Returning Memory Value
06:39:00.511: Price: 2.921E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3423 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
06:39:00.514: Volume: 1.23837412 Volume Diff: 0.00328631 Volume Per: 0.2654 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:39:00.515: 8 M
06:39:00.515: Memory GET VAR
06:39:00.515: Key: markets_m_btc_ftm_202110040631_price
06:39:00.515: Active -> Returning Memory Value
06:39:00.515: Memory GET VAR
06:39:00.515: Key: markets_m_btc_ftm_202110040631_volume
06:39:00.515: Active -> Returning Memory Value
06:39:00.516: Price: 2.922E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.308 Price Up: 50 Price Stable: 0 Price Down: 50
06:39:00.516: Volume: 1.23845721 Volume Diff: 0.0032032200000001 Volume Per: 0.2586 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
06:39:00.516: 9 M
06:39:00.516: Memory GET VAR
06:39:00.516: Key: markets_m_btc_ftm_202110040630_price
06:39:00.516: Active -> Returning Memory Value
06:39:00.516: Memory GET VAR
06:39:00.516: Key: markets_m_btc_ftm_202110040630_volume
06:39:00.516: Active -> Returning Memory Value
06:39:00.516: Price: 2.921E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3423 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
06:39:00.516: Volume: 1.23797283 Volume Diff: 0.0036876000000001 Volume Per: 0.2979 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
06:39:00.517: 10 M
06:39:00.517: Memory GET VAR
06:39:00.517: Key: markets_m_btc_ftm_202110040629_price
06:39:00.517: Active -> Returning Memory Value
06:39:00.517: Memory GET VAR
06:39:00.517: Key: markets_m_btc_ftm_202110040629_volume
06:39:00.517: Active -> Returning Memory Value
06:39:00.518: Price: 2.92E-5 Price Diff: 1.1E-7 Price Per: 0.3767 Price Up: 60 Price Stable: 0 Price Down: 40
06:39:00.518: Volume: 1.23765997 Volume Diff: 0.0040004600000001 Volume Per: 0.3232 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.519: 15 M
06:39:00.519: Memory GET VAR
06:39:00.519: Key: markets_m_btc_ftm_202110040624_price
06:39:00.519: Active -> Returning Memory Value
06:39:00.519: Memory GET VAR
06:39:00.519: Key: markets_m_btc_ftm_202110040624_volume
06:39:00.519: Active -> Returning Memory Value
06:39:00.520: Price: 2.934E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1022 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
06:39:00.520: Volume: 1.24477009 Volume Diff: -0.00310966 Volume Per: -0.2498 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:39:00.520: 20 M
06:39:00.520: Memory GET VAR
06:39:00.520: Key: markets_m_btc_ftm_202110040619_price
06:39:00.520: Active -> Returning Memory Value
06:39:00.520: Memory GET VAR
06:39:00.520: Key: markets_m_btc_ftm_202110040619_volume
06:39:00.520: Active -> Returning Memory Value
06:39:00.520: Price: 2.935E-5 Price Diff: -4.0E-8 Price Per: -0.1363 Price Up: 45 Price Stable: 0 Price Down: 55
06:39:00.520: Volume: 1.1610003 Volume Diff: 0.08066013 Volume Per: 6.9475 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:39:00.521: 25 M
06:39:00.521: Memory GET VAR
06:39:00.521: Key: markets_m_btc_ftm_202110040614_price
06:39:00.521: Active -> Returning Memory Value
06:39:00.521: Memory GET VAR
06:39:00.521: Key: markets_m_btc_ftm_202110040614_volume
06:39:00.522: Active -> Returning Memory Value
06:39:00.522: Price: 2.926E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1709 Price Up: 48 Price Stable: 4 Price Down: 48
06:39:00.522: Volume: 1.15658184 Volume Diff: 0.08507859 Volume Per: 7.356 Volume Up: 56 Volume Stable: 0 Volume Down: 44
06:39:00.522: 30 M
06:39:00.522: Memory GET VAR
06:39:00.522: Key: markets_m_btc_ftm_202110040609_price
06:39:00.522: Active -> Returning Memory Value
06:39:00.522: Memory GET VAR
06:39:00.522: Key: markets_m_btc_ftm_202110040609_volume
06:39:00.522: Active -> Returning Memory Value
06:39:00.523: Price: 2.938E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2383 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
06:39:00.523: Volume: 1.1592222 Volume Diff: 0.08243823 Volume Per: 7.1115 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:39:00.523: 40 M
06:39:00.523: Memory GET VAR
06:39:00.523: Key: markets_m_btc_ftm_202110040559_price
06:39:00.523: Active -> Returning Memory Value
06:39:00.523: Memory GET VAR
06:39:00.523: Key: markets_m_btc_ftm_202110040559_volume
06:39:00.523: Active -> Returning Memory Value
06:39:00.523: Price: 2.952E-5 Price Diff: -2.1E-7 Price Per: -0.7114 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
06:39:00.523: Volume: 1.16387559 Volume Diff: 0.07778484 Volume Per: 6.6833 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
06:39:00.525: 50 M
06:39:00.525: Memory GET VAR
06:39:00.525: Key: markets_m_btc_ftm_202110040549_price
06:39:00.525: Active -> Returning Memory Value
06:39:00.525: Memory GET VAR
06:39:00.525: Key: markets_m_btc_ftm_202110040549_volume
06:39:00.525: Active -> Returning Memory Value
06:39:00.525: Price: 2.943E-5 Price Diff: -1.2E-7 Price Per: -0.4077 Price Up: 46 Price Stable: 6 Price Down: 48
06:39:00.525: Volume: 1.16086077 Volume Diff: 0.08079966 Volume Per: 6.9603 Volume Up: 54 Volume Stable: 0 Volume Down: 46
06:39:00.528: 60 M
06:39:00.529: Memory GET VAR
06:39:00.529: Key: markets_m_btc_ftm_202110040539_price
06:39:00.529: Active -> Returning Memory Value
06:39:00.529: Memory GET VAR
06:39:00.529: Key: markets_m_btc_ftm_202110040539_volume
06:39:00.529: Active -> Returning Memory Value
06:39:00.529: Price: 2.936E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1703 Price Up: 48.33 Price Stable: 5 Price Down: 46.67
06:39:00.529: Volume: 0.99982427 Volume Diff: 0.24183616 Volume Per: 24.1879 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:39:00.529: Done
06:39:00.529: Indicators->Process(M, 1, 15)
06:39:00.529: MINUTE
06:39:00.529: Check MEMORY cache
06:39:00.530: Memory GET
06:39:00.530: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
06:39:00.530: Active -> Returning Memory Value
06:39:00.530: Query CACHE -> MEMORY
06:39:00.530: Check MEMORY cache
06:39:00.530: Memory GET
06:39:00.530: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
06:39:00.530: Active -> Returning Memory Value
06:39:00.530: Query CACHE -> MEMORY
06:39:00.530: Market: BTC-ADA
06:39:00.530: 15 M
06:39:00.530: 30 M
06:39:00.530: 60 M
06:39:00.530: Market: BTC-ALGO
06:39:00.530: 15 M
06:39:00.530: 30 M
06:39:00.530: 60 M
06:39:00.530: Market: BTC-ATOM
06:39:00.531: 15 M
06:39:00.531: 30 M
06:39:00.531: 60 M
06:39:00.531: Market: BTC-AVAX
06:39:00.531: 15 M
06:39:00.531: 30 M
06:39:00.531: 60 M
06:39:00.531: Market: BTC-BCH
06:39:00.531: 15 M
06:39:00.531: 30 M
06:39:00.531: 60 M
06:39:00.531: Market: BTC-CRO
06:39:00.531: 15 M
06:39:00.531: 30 M
06:39:00.531: 60 M
06:39:00.531: Market: BTC-DOGE
06:39:00.531: 15 M
06:39:00.531: 30 M
06:39:00.531: 60 M
06:39:00.531: Market: BTC-DOT
06:39:00.531: 15 M
06:39:00.531: 30 M
06:39:00.531: 60 M
06:39:00.531: Market: BTC-DYDX
06:39:00.532: 15 M
06:39:00.532: 30 M
06:39:00.532: 60 M
06:39:00.532: Market: BTC-EFI
06:39:00.532: 15 M
06:39:00.532: 30 M
06:39:00.532: 60 M
06:39:00.532: Market: BTC-ENJ
06:39:00.532: 15 M
06:39:00.532: 30 M
06:39:00.532: 60 M
06:39:00.532: Market: BTC-EOS
06:39:00.532: 15 M
06:39:00.532: 30 M
06:39:00.532: 60 M
06:39:00.532: Market: BTC-ETH
06:39:00.533: 15 M
06:39:00.533: 30 M
06:39:00.533: 60 M
06:39:00.533: Market: BTC-FIL
06:39:00.533: 15 M
06:39:00.533: 30 M
06:39:00.533: 60 M
06:39:00.533: Market: BTC-FTM
06:39:00.534: 15 M
06:39:00.534: 30 M
06:39:00.534: 60 M
06:39:00.534: Done