06:47:00.444: App->SleepNextMinute()
06:47:00.444: Sleep Time: 59.55631 seconds to next minute
06:48:00.004: Markets->Data(M,1,15)
06:48:00.004: Exchange: Cryptocom
06:48:00.004: Check MEMORY cache
06:48:00.004: Memory GET
06:48:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
06:48:00.004: Active -> Returning Memory Value
06:48:00.004: Query CACHE -> MEMORY
06:48:00.005: MINUTE
06:48:00.005: Market: BTC-ADA
06:48:00.005: Price: 4.56E-5 Volume: 133.7957352
06:48:00.005: Memory SAVE VAR
06:48:00.005: Key: markets_m_btc_ada_202110040648_price
06:48:00.005: Exp: 3660
06:48:00.005: Memory SAVE VAR
06:48:00.005: Key: markets_m_btc_ada_202110040648_volume
06:48:00.005: Exp: 3660
06:48:00.005: Memory SAVE VAR
06:48:00.005: Key: markets_m_btc_ada_last_price
06:48:00.005: Exp: 3660
06:48:00.005: Memory SAVE VAR
06:48:00.005: Key: markets_m_btc_ada_last_volume
06:48:00.005: Exp: 3660
06:48:00.005: Memory SAVE VAR
06:48:00.005: Key: markets_m_btc_ada_last_high24
06:48:00.005: Exp: 3660
06:48:00.005: Memory SAVE VAR
06:48:00.005: Key: markets_m_btc_ada_last_low24
06:48:00.005: Exp: 3660
06:48:00.005: Memory GET VAR
06:48:00.005: Key: markets_m_btc_ada_202110040647_price
06:48:00.005: Active -> Returning Memory Value
06:48:00.005: Memory GET VAR
06:48:00.006: Key: markets_m_btc_ada_202110040647_volume
06:48:00.006: Active -> Returning Memory Value
06:48:00.006: Old Price: 4.558E-5 Old Volume: 133.71271314
06:48:00.007: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
06:48:00.008: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
06:48:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
06:48:00.009: Price: 4.56E-5 Price Diff: 2.0E-8 Price Per: 0.0439 Price Up: 1 Price Stable: 0 Price Down: 0
06:48:00.009: Volume: 133.7957352 Volume Diff: 0.08302206 Volume Per: 0.0621 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:48:00.009: Market: BTC-ALGO
06:48:00.009: Price: 4.123E-5 Volume: 59.10843791
06:48:00.009: Memory SAVE VAR
06:48:00.009: Key: markets_m_btc_algo_202110040648_price
06:48:00.009: Exp: 3660
06:48:00.009: Memory SAVE VAR
06:48:00.009: Key: markets_m_btc_algo_202110040648_volume
06:48:00.009: Exp: 3660
06:48:00.010: Memory SAVE VAR
06:48:00.010: Key: markets_m_btc_algo_last_price
06:48:00.010: Exp: 3660
06:48:00.010: Memory SAVE VAR
06:48:00.010: Key: markets_m_btc_algo_last_volume
06:48:00.010: Exp: 3660
06:48:00.010: Memory SAVE VAR
06:48:00.010: Key: markets_m_btc_algo_last_high24
06:48:00.010: Exp: 3660
06:48:00.010: Memory SAVE VAR
06:48:00.010: Key: markets_m_btc_algo_last_low24
06:48:00.010: Exp: 3660
06:48:00.010: Memory GET VAR
06:48:00.010: Key: markets_m_btc_algo_202110040647_price
06:48:00.010: Active -> Returning Memory Value
06:48:00.010: Memory GET VAR
06:48:00.010: Key: markets_m_btc_algo_202110040647_volume
06:48:00.010: Active -> Returning Memory Value
06:48:00.010: Old Price: 4.122E-5 Old Volume: 59.09360247
06:48:00.010: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
06:48:00.011: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
06:48:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
06:48:00.011: Price: 4.123E-5 Price Diff: 1.0E-8 Price Per: 0.0243 Price Up: 1 Price Stable: 0 Price Down: 0
06:48:00.011: Volume: 59.10843791 Volume Diff: 0.01483544 Volume Per: 0.0251 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:48:00.011: Market: BTC-ATOM
06:48:00.011: Price: 0.0007835 Volume: 27.54773464
06:48:00.011: Memory SAVE VAR
06:48:00.011: Key: markets_m_btc_atom_202110040648_price
06:48:00.011: Exp: 3660
06:48:00.011: Memory SAVE VAR
06:48:00.011: Key: markets_m_btc_atom_202110040648_volume
06:48:00.011: Exp: 3660
06:48:00.011: Memory SAVE VAR
06:48:00.011: Key: markets_m_btc_atom_last_price
06:48:00.011: Exp: 3660
06:48:00.011: Memory SAVE VAR
06:48:00.011: Key: markets_m_btc_atom_last_volume
06:48:00.011: Exp: 3660
06:48:00.011: Memory SAVE VAR
06:48:00.011: Key: markets_m_btc_atom_last_high24
06:48:00.011: Exp: 3660
06:48:00.011: Memory SAVE VAR
06:48:00.011: Key: markets_m_btc_atom_last_low24
06:48:00.011: Exp: 3660
06:48:00.011: Memory GET VAR
06:48:00.011: Key: markets_m_btc_atom_202110040647_price
06:48:00.011: Active -> Returning Memory Value
06:48:00.011: Memory GET VAR
06:48:00.011: Key: markets_m_btc_atom_202110040647_volume
06:48:00.012: Active -> Returning Memory Value
06:48:00.012: Old Price: 0.0007833 Old Volume: 27.53066077
06:48:00.012: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
06:48:00.012: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
06:48:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
06:48:00.013: Price: 0.0007835 Price Diff: 2.0E-7 Price Per: 0.0255 Price Up: 1 Price Stable: 0 Price Down: 0
06:48:00.013: Volume: 27.54773464 Volume Diff: 0.01707387 Volume Per: 0.062 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:48:00.013: Market: BTC-AVAX
06:48:00.013: Price: 0.0013878 Volume: 3.15126497
06:48:00.013: Memory SAVE VAR
06:48:00.013: Key: markets_m_btc_avax_202110040648_price
06:48:00.013: Exp: 3660
06:48:00.013: Memory SAVE VAR
06:48:00.013: Key: markets_m_btc_avax_202110040648_volume
06:48:00.013: Exp: 3660
06:48:00.013: Memory SAVE VAR
06:48:00.013: Key: markets_m_btc_avax_last_price
06:48:00.013: Exp: 3660
06:48:00.013: Memory SAVE VAR
06:48:00.013: Key: markets_m_btc_avax_last_volume
06:48:00.013: Exp: 3660
06:48:00.013: Memory SAVE VAR
06:48:00.013: Key: markets_m_btc_avax_last_high24
06:48:00.013: Exp: 3660
06:48:00.013: Memory SAVE VAR
06:48:00.013: Key: markets_m_btc_avax_last_low24
06:48:00.014: Exp: 3660
06:48:00.014: Memory GET VAR
06:48:00.014: Key: markets_m_btc_avax_202110040647_price
06:48:00.014: Active -> Returning Memory Value
06:48:00.014: Memory GET VAR
06:48:00.014: Key: markets_m_btc_avax_202110040647_volume
06:48:00.014: Active -> Returning Memory Value
06:48:00.014: Old Price: 0.0013872 Old Volume: 3.15073488
06:48:00.014: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
06:48:00.014: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
06:48:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
06:48:00.016: Price: 0.0013878 Price Diff: 6.0E-7 Price Per: 0.0433 Price Up: 1 Price Stable: 0 Price Down: 0
06:48:00.016: Volume: 3.15126497 Volume Diff: 0.00053009 Volume Per: 0.0168 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:48:00.016: Market: BTC-BCH
06:48:00.016: Price: 0.011468 Volume: 12.36201088
06:48:00.016: Memory SAVE VAR
06:48:00.016: Key: markets_m_btc_bch_202110040648_price
06:48:00.016: Exp: 3660
06:48:00.016: Memory SAVE VAR
06:48:00.016: Key: markets_m_btc_bch_202110040648_volume
06:48:00.016: Exp: 3660
06:48:00.016: Memory SAVE VAR
06:48:00.016: Key: markets_m_btc_bch_last_price
06:48:00.016: Exp: 3660
06:48:00.017: Memory SAVE VAR
06:48:00.017: Key: markets_m_btc_bch_last_volume
06:48:00.017: Exp: 3660
06:48:00.017: Memory SAVE VAR
06:48:00.017: Key: markets_m_btc_bch_last_high24
06:48:00.017: Exp: 3660
06:48:00.017: Memory SAVE VAR
06:48:00.017: Key: markets_m_btc_bch_last_low24
06:48:00.017: Exp: 3660
06:48:00.017: Memory GET VAR
06:48:00.017: Key: markets_m_btc_bch_202110040647_price
06:48:00.017: Active -> Returning Memory Value
06:48:00.017: Memory GET VAR
06:48:00.017: Key: markets_m_btc_bch_202110040647_volume
06:48:00.017: Active -> Returning Memory Value
06:48:00.017: Old Price: 0.011467 Old Volume: 12.36461383
06:48:00.017: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
06:48:00.019: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
06:48:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
06:48:00.020: Price: 0.011468 Price Diff: 1.0E-6 Price Per: 0.0087 Price Up: 1 Price Stable: 0 Price Down: 0
06:48:00.020: Volume: 12.36201088 Volume Diff: -0.00260295 Volume Per: -0.0211 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:48:00.020: Market: BTC-CRO
06:48:00.020: Price: 3.69E-6 Volume: 122.08613035
06:48:00.020: Memory SAVE VAR
06:48:00.020: Key: markets_m_btc_cro_202110040648_price
06:48:00.020: Exp: 3660
06:48:00.020: Memory SAVE VAR
06:48:00.020: Key: markets_m_btc_cro_202110040648_volume
06:48:00.020: Exp: 3660
06:48:00.020: Memory SAVE VAR
06:48:00.020: Key: markets_m_btc_cro_last_price
06:48:00.020: Exp: 3660
06:48:00.020: Memory SAVE VAR
06:48:00.020: Key: markets_m_btc_cro_last_volume
06:48:00.020: Exp: 3660
06:48:00.020: Memory SAVE VAR
06:48:00.020: Key: markets_m_btc_cro_last_high24
06:48:00.020: Exp: 3660
06:48:00.020: Memory SAVE VAR
06:48:00.020: Key: markets_m_btc_cro_last_low24
06:48:00.020: Exp: 3660
06:48:00.020: Memory GET VAR
06:48:00.020: Key: markets_m_btc_cro_202110040647_price
06:48:00.020: Active -> Returning Memory Value
06:48:00.020: Memory GET VAR
06:48:00.020: Key: markets_m_btc_cro_202110040647_volume
06:48:00.020: Active -> Returning Memory Value
06:48:00.020: Old Price: 3.69E-6 Old Volume: 122.04901709
06:48:00.021: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
06:48:00.022: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
06:48:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
06:48:00.023: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
06:48:00.023: Volume: 122.08613035 Volume Diff: 0.03711326 Volume Per: 0.0304 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:48:00.023: Market: BTC-DOGE
06:48:00.023: Price: 4.5E-6 Volume: 14.08253427
06:48:00.023: Memory SAVE VAR
06:48:00.024: Key: markets_m_btc_doge_202110040648_price
06:48:00.024: Exp: 3660
06:48:00.024: Memory SAVE VAR
06:48:00.024: Key: markets_m_btc_doge_202110040648_volume
06:48:00.024: Exp: 3660
06:48:00.024: Memory SAVE VAR
06:48:00.024: Key: markets_m_btc_doge_last_price
06:48:00.024: Exp: 3660
06:48:00.024: Memory SAVE VAR
06:48:00.024: Key: markets_m_btc_doge_last_volume
06:48:00.024: Exp: 3660
06:48:00.025: Memory SAVE VAR
06:48:00.025: Key: markets_m_btc_doge_last_high24
06:48:00.025: Exp: 3660
06:48:00.025: Memory SAVE VAR
06:48:00.025: Key: markets_m_btc_doge_last_low24
06:48:00.025: Exp: 3660
06:48:00.025: Memory GET VAR
06:48:00.025: Key: markets_m_btc_doge_202110040647_price
06:48:00.025: Active -> Returning Memory Value
06:48:00.025: Memory GET VAR
06:48:00.026: Key: markets_m_btc_doge_202110040647_volume
06:48:00.026: Active -> Returning Memory Value
06:48:00.026: Old Price: 4.5E-6 Old Volume: 14.07001725
06:48:00.027: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
06:48:00.027: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
06:48:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
06:48:00.028: Price: 4.5E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
06:48:00.028: Volume: 14.08253427 Volume Diff: 0.01251702 Volume Per: 0.089 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:48:00.028: Market: BTC-DOT
06:48:00.028: Price: 0.0006466 Volume: 44.01504554
06:48:00.028: Memory SAVE VAR
06:48:00.028: Key: markets_m_btc_dot_202110040648_price
06:48:00.028: Exp: 3660
06:48:00.028: Memory SAVE VAR
06:48:00.028: Key: markets_m_btc_dot_202110040648_volume
06:48:00.029: Exp: 3660
06:48:00.029: Memory SAVE VAR
06:48:00.029: Key: markets_m_btc_dot_last_price
06:48:00.029: Exp: 3660
06:48:00.029: Memory SAVE VAR
06:48:00.029: Key: markets_m_btc_dot_last_volume
06:48:00.029: Exp: 3660
06:48:00.029: Memory SAVE VAR
06:48:00.029: Key: markets_m_btc_dot_last_high24
06:48:00.029: Exp: 3660
06:48:00.029: Memory SAVE VAR
06:48:00.029: Key: markets_m_btc_dot_last_low24
06:48:00.029: Exp: 3660
06:48:00.029: Memory GET VAR
06:48:00.029: Key: markets_m_btc_dot_202110040647_price
06:48:00.029: Active -> Returning Memory Value
06:48:00.029: Memory GET VAR
06:48:00.029: Key: markets_m_btc_dot_202110040647_volume
06:48:00.029: Active -> Returning Memory Value
06:48:00.029: Old Price: 0.0006459 Old Volume: 43.85445941
06:48:00.030: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
06:48:00.030: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
06:48:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
06:48:00.031: Price: 0.0006466 Price Diff: 7.0E-7 Price Per: 0.1084 Price Up: 1 Price Stable: 0 Price Down: 0
06:48:00.031: Volume: 44.01504554 Volume Diff: 0.16058613 Volume Per: 0.3662 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:48:00.031: Market: BTC-DYDX
06:48:00.031: Price: 0.00051839 Volume: 14.98286236
06:48:00.031: Memory SAVE VAR
06:48:00.031: Key: markets_m_btc_dydx_202110040648_price
06:48:00.031: Exp: 3660
06:48:00.031: Memory SAVE VAR
06:48:00.031: Key: markets_m_btc_dydx_202110040648_volume
06:48:00.031: Exp: 3660
06:48:00.031: Memory SAVE VAR
06:48:00.031: Key: markets_m_btc_dydx_last_price
06:48:00.031: Exp: 3660
06:48:00.031: Memory SAVE VAR
06:48:00.031: Key: markets_m_btc_dydx_last_volume
06:48:00.031: Exp: 3660
06:48:00.031: Memory SAVE VAR
06:48:00.031: Key: markets_m_btc_dydx_last_high24
06:48:00.031: Exp: 3660
06:48:00.031: Memory SAVE VAR
06:48:00.031: Key: markets_m_btc_dydx_last_low24
06:48:00.031: Exp: 3660
06:48:00.031: Memory GET VAR
06:48:00.031: Key: markets_m_btc_dydx_202110040647_price
06:48:00.031: Active -> Returning Memory Value
06:48:00.031: Memory GET VAR
06:48:00.031: Key: markets_m_btc_dydx_202110040647_volume
06:48:00.031: Active -> Returning Memory Value
06:48:00.031: Old Price: 0.00051758 Old Volume: 14.95984506
06:48:00.032: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
06:48:00.032: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
06:48:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
06:48:00.033: Price: 0.00051839 Price Diff: 8.1E-7 Price Per: 0.1565 Price Up: 1 Price Stable: 0 Price Down: 0
06:48:00.033: Volume: 14.98286236 Volume Diff: 0.0230173 Volume Per: 0.1539 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:48:00.033: Market: BTC-EFI
06:48:00.033: Price: 1.647E-5 Volume: 3.16541272
06:48:00.033: Memory SAVE VAR
06:48:00.033: Key: markets_m_btc_efi_202110040648_price
06:48:00.033: Exp: 3660
06:48:00.033: Memory SAVE VAR
06:48:00.033: Key: markets_m_btc_efi_202110040648_volume
06:48:00.033: Exp: 3660
06:48:00.033: Memory SAVE VAR
06:48:00.033: Key: markets_m_btc_efi_last_price
06:48:00.033: Exp: 3660
06:48:00.033: Memory SAVE VAR
06:48:00.033: Key: markets_m_btc_efi_last_volume
06:48:00.033: Exp: 3660
06:48:00.033: Memory SAVE VAR
06:48:00.033: Key: markets_m_btc_efi_last_high24
06:48:00.033: Exp: 3660
06:48:00.033: Memory SAVE VAR
06:48:00.033: Key: markets_m_btc_efi_last_low24
06:48:00.033: Exp: 3660
06:48:00.033: Memory GET VAR
06:48:00.033: Key: markets_m_btc_efi_202110040647_price
06:48:00.034: Active -> Returning Memory Value
06:48:00.034: Memory GET VAR
06:48:00.034: Key: markets_m_btc_efi_202110040647_volume
06:48:00.034: Active -> Returning Memory Value
06:48:00.034: Old Price: 1.652E-5 Old Volume: 3.17560797
06:48:00.034: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
06:48:00.035: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
06:48:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
06:48:00.036: Price: 1.647E-5 Price Diff: -5.0E-8 Price Per: -0.3027 Price Up: 0 Price Stable: 0 Price Down: 1
06:48:00.036: Volume: 3.16541272 Volume Diff: -0.01019525 Volume Per: -0.321 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:48:00.036: Market: BTC-ENJ
06:48:00.036: Price: 3.369E-5 Volume: 4.56085922
06:48:00.036: Memory SAVE VAR
06:48:00.036: Key: markets_m_btc_enj_202110040648_price
06:48:00.036: Exp: 3660
06:48:00.036: Memory SAVE VAR
06:48:00.036: Key: markets_m_btc_enj_202110040648_volume
06:48:00.036: Exp: 3660
06:48:00.036: Memory SAVE VAR
06:48:00.036: Key: markets_m_btc_enj_last_price
06:48:00.036: Exp: 3660
06:48:00.036: Memory SAVE VAR
06:48:00.036: Key: markets_m_btc_enj_last_volume
06:48:00.036: Exp: 3660
06:48:00.036: Memory SAVE VAR
06:48:00.036: Key: markets_m_btc_enj_last_high24
06:48:00.036: Exp: 3660
06:48:00.036: Memory SAVE VAR
06:48:00.036: Key: markets_m_btc_enj_last_low24
06:48:00.036: Exp: 3660
06:48:00.036: Memory GET VAR
06:48:00.036: Key: markets_m_btc_enj_202110040647_price
06:48:00.036: Active -> Returning Memory Value
06:48:00.036: Memory GET VAR
06:48:00.036: Key: markets_m_btc_enj_202110040647_volume
06:48:00.036: Active -> Returning Memory Value
06:48:00.036: Old Price: 3.371E-5 Old Volume: 4.56334832
06:48:00.038: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
06:48:00.038: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
06:48:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
06:48:00.039: Price: 3.369E-5 Price Diff: -2.0E-8 Price Per: -0.0593 Price Up: 0 Price Stable: 0 Price Down: 1
06:48:00.039: Volume: 4.56085922 Volume Diff: -0.0024891 Volume Per: -0.0545 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:48:00.039: Market: BTC-EOS
06:48:00.039: Price: 9.417E-5 Volume: 23.03672235
06:48:00.039: Memory SAVE VAR
06:48:00.039: Key: markets_m_btc_eos_202110040648_price
06:48:00.039: Exp: 3660
06:48:00.039: Memory SAVE VAR
06:48:00.039: Key: markets_m_btc_eos_202110040648_volume
06:48:00.039: Exp: 3660
06:48:00.039: Memory SAVE VAR
06:48:00.039: Key: markets_m_btc_eos_last_price
06:48:00.039: Exp: 3660
06:48:00.039: Memory SAVE VAR
06:48:00.039: Key: markets_m_btc_eos_last_volume
06:48:00.039: Exp: 3660
06:48:00.039: Memory SAVE VAR
06:48:00.039: Key: markets_m_btc_eos_last_high24
06:48:00.039: Exp: 3660
06:48:00.039: Memory SAVE VAR
06:48:00.039: Key: markets_m_btc_eos_last_low24
06:48:00.039: Exp: 3660
06:48:00.039: Memory GET VAR
06:48:00.039: Key: markets_m_btc_eos_202110040647_price
06:48:00.039: Active -> Returning Memory Value
06:48:00.039: Memory GET VAR
06:48:00.039: Key: markets_m_btc_eos_202110040647_volume
06:48:00.039: Active -> Returning Memory Value
06:48:00.039: Old Price: 9.411E-5 Old Volume: 23.01647799
06:48:00.040: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
06:48:00.041: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
06:48:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
06:48:00.042: Price: 9.417E-5 Price Diff: 6.0E-8 Price Per: 0.0638 Price Up: 1 Price Stable: 0 Price Down: 0
06:48:00.042: Volume: 23.03672235 Volume Diff: 0.02024436 Volume Per: 0.088 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:48:00.042: Market: BTC-ETH
06:48:00.042: Price: 0.069779 Volume: 1603.16076933
06:48:00.042: Memory SAVE VAR
06:48:00.042: Key: markets_m_btc_eth_202110040648_price
06:48:00.042: Exp: 3660
06:48:00.042: Memory SAVE VAR
06:48:00.042: Key: markets_m_btc_eth_202110040648_volume
06:48:00.042: Exp: 3660
06:48:00.042: Memory SAVE VAR
06:48:00.042: Key: markets_m_btc_eth_last_price
06:48:00.042: Exp: 3660
06:48:00.043: Memory SAVE VAR
06:48:00.043: Key: markets_m_btc_eth_last_volume
06:48:00.043: Exp: 3660
06:48:00.043: Memory SAVE VAR
06:48:00.043: Key: markets_m_btc_eth_last_high24
06:48:00.043: Exp: 3660
06:48:00.043: Memory SAVE VAR
06:48:00.043: Key: markets_m_btc_eth_last_low24
06:48:00.043: Exp: 3660
06:48:00.043: Memory GET VAR
06:48:00.043: Key: markets_m_btc_eth_202110040647_price
06:48:00.043: Active -> Returning Memory Value
06:48:00.043: Memory GET VAR
06:48:00.043: Key: markets_m_btc_eth_202110040647_volume
06:48:00.043: Active -> Returning Memory Value
06:48:00.043: Old Price: 0.069747 Old Volume: 1601.95970452
06:48:00.043: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
06:48:00.044: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
06:48:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
06:48:00.045: Price: 0.069779 Price Diff: 3.2E-5 Price Per: 0.0459 Price Up: 1 Price Stable: 0 Price Down: 0
06:48:00.045: Volume: 1603.16076933 Volume Diff: 1.20106481 Volume Per: 0.075 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:48:00.045: Market: BTC-FIL
06:48:00.045: Price: 0.0013975 Volume: 4.03231576
06:48:00.045: Memory SAVE VAR
06:48:00.045: Key: markets_m_btc_fil_202110040648_price
06:48:00.045: Exp: 3660
06:48:00.045: Memory SAVE VAR
06:48:00.045: Key: markets_m_btc_fil_202110040648_volume
06:48:00.045: Exp: 3660
06:48:00.045: Memory SAVE VAR
06:48:00.045: Key: markets_m_btc_fil_last_price
06:48:00.045: Exp: 3660
06:48:00.045: Memory SAVE VAR
06:48:00.045: Key: markets_m_btc_fil_last_volume
06:48:00.045: Exp: 3660
06:48:00.045: Memory SAVE VAR
06:48:00.045: Key: markets_m_btc_fil_last_high24
06:48:00.045: Exp: 3660
06:48:00.045: Memory SAVE VAR
06:48:00.045: Key: markets_m_btc_fil_last_low24
06:48:00.045: Exp: 3660
06:48:00.045: Memory GET VAR
06:48:00.045: Key: markets_m_btc_fil_202110040647_price
06:48:00.045: Active -> Returning Memory Value
06:48:00.046: Memory GET VAR
06:48:00.046: Key: markets_m_btc_fil_202110040647_volume
06:48:00.046: Active -> Returning Memory Value
06:48:00.046: Old Price: 0.0013958 Old Volume: 4.02733524
06:48:00.046: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
06:48:00.047: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
06:48:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
06:48:00.048: Price: 0.0013975 Price Diff: 1.7E-6 Price Per: 0.1218 Price Up: 1 Price Stable: 0 Price Down: 0
06:48:00.048: Volume: 4.03231576 Volume Diff: 0.00498052 Volume Per: 0.1237 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:48:00.048: Market: BTC-FTM
06:48:00.048: Price: 2.924E-5 Volume: 1.23812505
06:48:00.049: Memory SAVE VAR
06:48:00.049: Key: markets_m_btc_ftm_202110040648_price
06:48:00.049: Exp: 3660
06:48:00.050: Memory SAVE VAR
06:48:00.050: Key: markets_m_btc_ftm_202110040648_volume
06:48:00.050: Exp: 3660
06:48:00.050: Memory SAVE VAR
06:48:00.050: Key: markets_m_btc_ftm_last_price
06:48:00.050: Exp: 3660
06:48:00.050: Memory SAVE VAR
06:48:00.050: Key: markets_m_btc_ftm_last_volume
06:48:00.050: Exp: 3660
06:48:00.050: Memory SAVE VAR
06:48:00.051: Key: markets_m_btc_ftm_last_high24
06:48:00.051: Exp: 3660
06:48:00.053: Memory SAVE VAR
06:48:00.053: Key: markets_m_btc_ftm_last_low24
06:48:00.053: Exp: 3660
06:48:00.053: Memory GET VAR
06:48:00.053: Key: markets_m_btc_ftm_202110040647_price
06:48:00.053: Active -> Returning Memory Value
06:48:00.053: Memory GET VAR
06:48:00.053: Key: markets_m_btc_ftm_202110040647_volume
06:48:00.053: Active -> Returning Memory Value
06:48:00.053: Old Price: 2.917E-5 Old Volume: 1.2348847
06:48:00.055: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
06:48:00.055: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
06:48:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
06:48:00.057: Price: 2.924E-5 Price Diff: 7.0E-8 Price Per: 0.24 Price Up: 1 Price Stable: 0 Price Down: 0
06:48:00.057: Volume: 1.23812505 Volume Diff: 0.00324035 Volume Per: 0.2624 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:48:00.057: Done
06:48:00.057: Markets->Delta(M,1,15)
06:48:00.057: MINUTE
06:48:00.057: Check MEMORY cache
06:48:00.057: Memory GET
06:48:00.057: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
06:48:00.057: Active -> Returning Memory Value
06:48:00.057: Query CACHE -> MEMORY
06:48:00.058: Check MEMORY cache
06:48:00.058: Memory GET
06:48:00.058: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
06:48:00.059: Active -> Returning Memory Value
06:48:00.060: Query CACHE -> MEMORY
06:48:00.060: Market: BTC-ADA
06:48:00.060: Memory GET VAR
06:48:00.060: Key: markets_m_btc_ada_last_price
06:48:00.061: Active -> Returning Memory Value
06:48:00.062: Memory GET VAR
06:48:00.062: Key: markets_m_btc_ada_last_volume
06:48:00.062: Active -> Returning Memory Value
06:48:00.062: Market: BTC-ADA
06:48:00.062: Price Now: 4.56E-5
06:48:00.062: Volume Now: 133.7957352
06:48:00.062: 2 M
06:48:00.062: Memory GET VAR
06:48:00.063: Key: markets_m_btc_ada_202110040646_price
06:48:00.063: Active -> Returning Memory Value
06:48:00.063: Memory GET VAR
06:48:00.063: Key: markets_m_btc_ada_202110040646_volume
06:48:00.063: Active -> Returning Memory Value
06:48:00.063: Price: 4.554E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1318 Price Up: 100 Price Stable: 0 Price Down: 0
06:48:00.063: Volume: 133.51004989 Volume Diff: 0.28568530999999 Volume Per: 0.214 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:48:00.065: 3 M
06:48:00.065: Memory GET VAR
06:48:00.065: Key: markets_m_btc_ada_202110040645_price
06:48:00.065: Active -> Returning Memory Value
06:48:00.065: Memory GET VAR
06:48:00.065: Key: markets_m_btc_ada_202110040645_volume
06:48:00.065: Active -> Returning Memory Value
06:48:00.066: Price: 4.553E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1537 Price Up: 100 Price Stable: 0 Price Down: 0
06:48:00.066: Volume: 133.45652752 Volume Diff: 0.33920767999999 Volume Per: 0.2542 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:48:00.068: 4 M
06:48:00.068: Memory GET VAR
06:48:00.068: Key: markets_m_btc_ada_202110040644_price
06:48:00.068: Active -> Returning Memory Value
06:48:00.068: Memory GET VAR
06:48:00.068: Key: markets_m_btc_ada_202110040644_volume
06:48:00.068: Active -> Returning Memory Value
06:48:00.070: Price: 4.555E-5 Price Diff: 4.9999999999994E-8 Price Per: 0.1098 Price Up: 75 Price Stable: 0 Price Down: 25
06:48:00.070: Volume: 133.49426235 Volume Diff: 0.30147284999998 Volume Per: 0.2258 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:48:00.071: 5 M
06:48:00.072: Memory GET VAR
06:48:00.072: Key: markets_m_btc_ada_202110040643_price
06:48:00.072: Active -> Returning Memory Value
06:48:00.072: Memory GET VAR
06:48:00.072: Key: markets_m_btc_ada_202110040643_volume
06:48:00.072: Active -> Returning Memory Value
06:48:00.073: Price: 4.554E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1318 Price Up: 80 Price Stable: 0 Price Down: 20
06:48:00.073: Volume: 133.47258996 Volume Diff: 0.32314524 Volume Per: 0.2421 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:48:00.073: 6 M
06:48:00.073: Memory GET VAR
06:48:00.073: Key: markets_m_btc_ada_202110040642_price
06:48:00.073: Active -> Returning Memory Value
06:48:00.073: Memory GET VAR
06:48:00.073: Key: markets_m_btc_ada_202110040642_volume
06:48:00.073: Active -> Returning Memory Value
06:48:00.074: Price: 4.555E-5 Price Diff: 4.9999999999994E-8 Price Per: 0.1098 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:48:00.074: Volume: 133.56330425 Volume Diff: 0.23243095000001 Volume Per: 0.174 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:48:00.076: 7 M
06:48:00.076: Memory GET VAR
06:48:00.076: Key: markets_m_btc_ada_202110040641_price
06:48:00.076: Active -> Returning Memory Value
06:48:00.076: Memory GET VAR
06:48:00.077: Key: markets_m_btc_ada_202110040641_volume
06:48:00.077: Active -> Returning Memory Value
06:48:00.077: Price: 4.56E-5 Price Diff: 0 Price Per: 0 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
06:48:00.077: Volume: 133.62693298 Volume Diff: 0.16880222 Volume Per: 0.1263 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
06:48:00.079: 8 M
06:48:00.079: Memory GET VAR
06:48:00.079: Key: markets_m_btc_ada_202110040640_price
06:48:00.079: Active -> Returning Memory Value
06:48:00.079: Memory GET VAR
06:48:00.079: Key: markets_m_btc_ada_202110040640_volume
06:48:00.079: Active -> Returning Memory Value
06:48:00.080: Price: 4.565E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1095 Price Up: 50 Price Stable: 0 Price Down: 50
06:48:00.080: Volume: 133.70560146 Volume Diff: 0.090133739999999 Volume Per: 0.0674 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:48:00.081: 9 M
06:48:00.081: Memory GET VAR
06:48:00.081: Key: markets_m_btc_ada_202110040639_price
06:48:00.081: Active -> Returning Memory Value
06:48:00.081: Memory GET VAR
06:48:00.081: Key: markets_m_btc_ada_202110040639_volume
06:48:00.081: Active -> Returning Memory Value
06:48:00.083: Price: 4.564E-5 Price Diff: -4.0E-8 Price Per: -0.0876 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
06:48:00.083: Volume: 133.63503923 Volume Diff: 0.16069597000001 Volume Per: 0.1202 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
06:48:00.084: 10 M
06:48:00.084: Memory GET VAR
06:48:00.084: Key: markets_m_btc_ada_202110040638_price
06:48:00.084: Active -> Returning Memory Value
06:48:00.084: Memory GET VAR
06:48:00.084: Key: markets_m_btc_ada_202110040638_volume
06:48:00.084: Active -> Returning Memory Value
06:48:00.087: Price: 4.567E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1533 Price Up: 50 Price Stable: 0 Price Down: 50
06:48:00.087: Volume: 133.71992806 Volume Diff: 0.075807139999995 Volume Per: 0.0567 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:48:00.087: 15 M
06:48:00.087: Memory GET VAR
06:48:00.087: Key: markets_m_btc_ada_202110040633_price
06:48:00.087: Active -> Returning Memory Value
06:48:00.087: Memory GET VAR
06:48:00.087: Key: markets_m_btc_ada_202110040633_volume
06:48:00.087: Active -> Returning Memory Value
06:48:00.089: Price: 4.56E-5 Price Diff: 0 Price Per: 0 Price Up: 60 Price Stable: 0 Price Down: 40
06:48:00.089: Volume: 133.19400666 Volume Diff: 0.60172853999998 Volume Per: 0.4518 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:48:00.090: 20 M
06:48:00.090: Memory GET VAR
06:48:00.090: Key: markets_m_btc_ada_202110040628_price
06:48:00.090: Active -> Returning Memory Value
06:48:00.090: Memory GET VAR
06:48:00.090: Key: markets_m_btc_ada_202110040628_volume
06:48:00.090: Active -> Returning Memory Value
06:48:00.091: Price: 4.568E-5 Price Diff: -8.0000000000006E-8 Price Per: -0.1751 Price Up: 50 Price Stable: 0 Price Down: 50
06:48:00.091: Volume: 132.90890103 Volume Diff: 0.88683416999999 Volume Per: 0.6672 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:48:00.093: 25 M
06:48:00.093: Memory GET VAR
06:48:00.093: Key: markets_m_btc_ada_202110040623_price
06:48:00.093: Active -> Returning Memory Value
06:48:00.093: Memory GET VAR
06:48:00.093: Key: markets_m_btc_ada_202110040623_volume
06:48:00.093: Active -> Returning Memory Value
06:48:00.094: Price: 4.577E-5 Price Diff: -1.7E-7 Price Per: -0.3714 Price Up: 40 Price Stable: 0 Price Down: 60
06:48:00.094: Volume: 133.10365824 Volume Diff: 0.69207696000001 Volume Per: 0.52 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:48:00.095: 30 M
06:48:00.095: Memory GET VAR
06:48:00.095: Key: markets_m_btc_ada_202110040618_price
06:48:00.095: Active -> Returning Memory Value
06:48:00.095: Memory GET VAR
06:48:00.095: Key: markets_m_btc_ada_202110040618_volume
06:48:00.095: Active -> Returning Memory Value
06:48:00.096: Price: 4.569E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.197 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
06:48:00.096: Volume: 132.87211015 Volume Diff: 0.92362505 Volume Per: 0.6951 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:48:00.097: 40 M
06:48:00.097: Memory GET VAR
06:48:00.097: Key: markets_m_btc_ada_202110040608_price
06:48:00.097: Active -> Returning Memory Value
06:48:00.097: Memory GET VAR
06:48:00.097: Key: markets_m_btc_ada_202110040608_volume
06:48:00.097: Active -> Returning Memory Value
06:48:00.098: Price: 4.576E-5 Price Diff: -1.6000000000001E-7 Price Per: -0.3497 Price Up: 40 Price Stable: 10 Price Down: 50
06:48:00.098: Volume: 132.94666411 Volume Diff: 0.84907109 Volume Per: 0.6387 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:48:00.100: 50 M
06:48:00.100: Memory GET VAR
06:48:00.100: Key: markets_m_btc_ada_202110040558_price
06:48:00.100: Active -> Returning Memory Value
06:48:00.100: Memory GET VAR
06:48:00.100: Key: markets_m_btc_ada_202110040558_volume
06:48:00.100: Active -> Returning Memory Value
06:48:00.101: Price: 4.588E-5 Price Diff: -2.8E-7 Price Per: -0.6103 Price Up: 36 Price Stable: 12 Price Down: 52
06:48:00.101: Volume: 133.43733755 Volume Diff: 0.35839765 Volume Per: 0.2686 Volume Up: 48 Volume Stable: 0 Volume Down: 52
06:48:00.102: 60 M
06:48:00.102: Memory GET VAR
06:48:00.102: Key: markets_m_btc_ada_202110040548_price
06:48:00.102: Active -> Returning Memory Value
06:48:00.102: Memory GET VAR
06:48:00.103: Key: markets_m_btc_ada_202110040548_volume
06:48:00.103: Active -> Returning Memory Value
06:48:00.103: Price: 4.58E-5 Price Diff: -2.0E-7 Price Per: -0.4367 Price Up: 36.67 Price Stable: 18.33 Price Down: 45
06:48:00.103: Volume: 134.24318869 Volume Diff: -0.44745349000002 Volume Per: -0.3333 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:48:00.104: Market: BTC-ALGO
06:48:00.105: Memory GET VAR
06:48:00.105: Key: markets_m_btc_algo_last_price
06:48:00.105: Active -> Returning Memory Value
06:48:00.105: Memory GET VAR
06:48:00.105: Key: markets_m_btc_algo_last_volume
06:48:00.105: Active -> Returning Memory Value
06:48:00.105: Market: BTC-ALGO
06:48:00.105: Price Now: 4.123E-5
06:48:00.105: Volume Now: 59.10843791
06:48:00.105: 2 M
06:48:00.105: Memory GET VAR
06:48:00.105: Key: markets_m_btc_algo_202110040646_price
06:48:00.105: Active -> Returning Memory Value
06:48:00.105: Memory GET VAR
06:48:00.105: Key: markets_m_btc_algo_202110040646_volume
06:48:00.105: Active -> Returning Memory Value
06:48:00.107: Price: 4.111E-5 Price Diff: 1.2000000000001E-7 Price Per: 0.2919 Price Up: 100 Price Stable: 0 Price Down: 0
06:48:00.107: Volume: 58.88932104 Volume Diff: 0.21911687 Volume Per: 0.3721 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:48:00.108: 3 M
06:48:00.108: Memory GET VAR
06:48:00.108: Key: markets_m_btc_algo_202110040645_price
06:48:00.108: Active -> Returning Memory Value
06:48:00.108: Memory GET VAR
06:48:00.108: Key: markets_m_btc_algo_202110040645_volume
06:48:00.108: Active -> Returning Memory Value
06:48:00.108: Price: 4.1E-5 Price Diff: 2.3E-7 Price Per: 0.561 Price Up: 100 Price Stable: 0 Price Down: 0
06:48:00.108: Volume: 58.68250952 Volume Diff: 0.42592839 Volume Per: 0.7258 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:48:00.109: 4 M
06:48:00.109: Memory GET VAR
06:48:00.109: Key: markets_m_btc_algo_202110040644_price
06:48:00.109: Active -> Returning Memory Value
06:48:00.109: Memory GET VAR
06:48:00.109: Key: markets_m_btc_algo_202110040644_volume
06:48:00.109: Active -> Returning Memory Value
06:48:00.110: Price: 4.1E-5 Price Diff: 2.3E-7 Price Per: 0.561 Price Up: 75 Price Stable: 25 Price Down: 0
06:48:00.110: Volume: 58.67373962 Volume Diff: 0.43469829 Volume Per: 0.7409 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:48:00.110: 5 M
06:48:00.110: Memory GET VAR
06:48:00.110: Key: markets_m_btc_algo_202110040643_price
06:48:00.110: Active -> Returning Memory Value
06:48:00.110: Memory GET VAR
06:48:00.110: Key: markets_m_btc_algo_202110040643_volume
06:48:00.110: Active -> Returning Memory Value
06:48:00.111: Price: 4.108E-5 Price Diff: 1.5E-7 Price Per: 0.3651 Price Up: 60 Price Stable: 20 Price Down: 20
06:48:00.111: Volume: 58.7401055 Volume Diff: 0.36833241 Volume Per: 0.6271 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:48:00.112: 6 M
06:48:00.112: Memory GET VAR
06:48:00.112: Key: markets_m_btc_algo_202110040642_price
06:48:00.112: Active -> Returning Memory Value
06:48:00.112: Memory GET VAR
06:48:00.112: Key: markets_m_btc_algo_202110040642_volume
06:48:00.112: Active -> Returning Memory Value
06:48:00.112: Price: 4.113E-5 Price Diff: 1.0E-7 Price Per: 0.2431 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
06:48:00.112: Volume: 58.81277453 Volume Diff: 0.29566338 Volume Per: 0.5027 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:48:00.113: 7 M
06:48:00.113: Memory GET VAR
06:48:00.113: Key: markets_m_btc_algo_202110040641_price
06:48:00.113: Active -> Returning Memory Value
06:48:00.113: Memory GET VAR
06:48:00.113: Key: markets_m_btc_algo_202110040641_volume
06:48:00.113: Active -> Returning Memory Value
06:48:00.113: Price: 4.115E-5 Price Diff: 8.0000000000006E-8 Price Per: 0.1944 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
06:48:00.113: Volume: 58.75182691 Volume Diff: 0.356611 Volume Per: 0.607 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
06:48:00.114: 8 M
06:48:00.114: Memory GET VAR
06:48:00.114: Key: markets_m_btc_algo_202110040640_price
06:48:00.114: Active -> Returning Memory Value
06:48:00.114: Memory GET VAR
06:48:00.114: Key: markets_m_btc_algo_202110040640_volume
06:48:00.114: Active -> Returning Memory Value
06:48:00.115: Price: 4.122E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0243 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
06:48:00.115: Volume: 58.81710324 Volume Diff: 0.29133467 Volume Per: 0.4953 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
06:48:00.116: 9 M
06:48:00.116: Memory GET VAR
06:48:00.116: Key: markets_m_btc_algo_202110040639_price
06:48:00.116: Active -> Returning Memory Value
06:48:00.116: Memory GET VAR
06:48:00.116: Key: markets_m_btc_algo_202110040639_volume
06:48:00.116: Active -> Returning Memory Value
06:48:00.116: Price: 4.131E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1937 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
06:48:00.116: Volume: 58.94277073 Volume Diff: 0.16566718 Volume Per: 0.2811 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
06:48:00.117: 10 M
06:48:00.117: Memory GET VAR
06:48:00.117: Key: markets_m_btc_algo_202110040638_price
06:48:00.117: Active -> Returning Memory Value
06:48:00.117: Memory GET VAR
06:48:00.117: Key: markets_m_btc_algo_202110040638_volume
06:48:00.117: Active -> Returning Memory Value
06:48:00.118: Price: 4.134E-5 Price Diff: -1.1E-7 Price Per: -0.2661 Price Up: 30 Price Stable: 10 Price Down: 60
06:48:00.118: Volume: 58.98863261 Volume Diff: 0.1198053 Volume Per: 0.2031 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:48:00.118: 15 M
06:48:00.118: Memory GET VAR
06:48:00.118: Key: markets_m_btc_algo_202110040633_price
06:48:00.118: Active -> Returning Memory Value
06:48:00.118: Memory GET VAR
06:48:00.118: Key: markets_m_btc_algo_202110040633_volume
06:48:00.118: Active -> Returning Memory Value
06:48:00.119: Price: 4.13E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1695 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
06:48:00.119: Volume: 58.84061675 Volume Diff: 0.26782116 Volume Per: 0.4552 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:48:00.119: 20 M
06:48:00.119: Memory GET VAR
06:48:00.119: Key: markets_m_btc_algo_202110040628_price
06:48:00.119: Active -> Returning Memory Value
06:48:00.119: Memory GET VAR
06:48:00.120: Key: markets_m_btc_algo_202110040628_volume
06:48:00.120: Active -> Returning Memory Value
06:48:00.120: Price: 4.126E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0727 Price Up: 40 Price Stable: 5 Price Down: 55
06:48:00.120: Volume: 57.71936411 Volume Diff: 1.3890738 Volume Per: 2.4066 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:48:00.121: 25 M
06:48:00.121: Memory GET VAR
06:48:00.121: Key: markets_m_btc_algo_202110040623_price
06:48:00.121: Active -> Returning Memory Value
06:48:00.121: Memory GET VAR
06:48:00.121: Key: markets_m_btc_algo_202110040623_volume
06:48:00.121: Active -> Returning Memory Value
06:48:00.122: Price: 4.152E-5 Price Diff: -2.9E-7 Price Per: -0.6985 Price Up: 32 Price Stable: 4 Price Down: 64
06:48:00.122: Volume: 57.86002535 Volume Diff: 1.24841256 Volume Per: 2.1576 Volume Up: 48 Volume Stable: 0 Volume Down: 52
06:48:00.123: 30 M
06:48:00.123: Memory GET VAR
06:48:00.123: Key: markets_m_btc_algo_202110040618_price
06:48:00.123: Active -> Returning Memory Value
06:48:00.124: Memory GET VAR
06:48:00.124: Key: markets_m_btc_algo_202110040618_volume
06:48:00.124: Active -> Returning Memory Value
06:48:00.125: Price: 4.145E-5 Price Diff: -2.1999999999999E-7 Price Per: -0.5308 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
06:48:00.125: Volume: 57.74307191 Volume Diff: 1.365366 Volume Per: 2.3646 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:48:00.126: 40 M
06:48:00.126: Memory GET VAR
06:48:00.126: Key: markets_m_btc_algo_202110040608_price
06:48:00.126: Active -> Returning Memory Value
06:48:00.126: Memory GET VAR
06:48:00.126: Key: markets_m_btc_algo_202110040608_volume
06:48:00.126: Active -> Returning Memory Value
06:48:00.127: Price: 4.172E-5 Price Diff: -4.9E-7 Price Per: -1.1745 Price Up: 37.5 Price Stable: 2.5 Price Down: 60
06:48:00.127: Volume: 57.49462696 Volume Diff: 1.61381095 Volume Per: 2.8069 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
06:48:00.128: 50 M
06:48:00.128: Memory GET VAR
06:48:00.128: Key: markets_m_btc_algo_202110040558_price
06:48:00.128: Active -> Returning Memory Value
06:48:00.128: Memory GET VAR
06:48:00.128: Key: markets_m_btc_algo_202110040558_volume
06:48:00.128: Active -> Returning Memory Value
06:48:00.129: Price: 4.231E-5 Price Diff: -1.08E-6 Price Per: -2.5526 Price Up: 32 Price Stable: 4 Price Down: 64
06:48:00.129: Volume: 57.59054505 Volume Diff: 1.51789286 Volume Per: 2.6357 Volume Up: 48 Volume Stable: 0 Volume Down: 52
06:48:00.130: 60 M
06:48:00.130: Memory GET VAR
06:48:00.130: Key: markets_m_btc_algo_202110040548_price
06:48:00.130: Active -> Returning Memory Value
06:48:00.130: Memory GET VAR
06:48:00.130: Key: markets_m_btc_algo_202110040548_volume
06:48:00.130: Active -> Returning Memory Value
06:48:00.131: Price: 4.204E-5 Price Diff: -8.0999999999999E-7 Price Per: -1.9267 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
06:48:00.131: Volume: 56.94057562 Volume Diff: 2.16786229 Volume Per: 3.8072 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
06:48:00.132: Market: BTC-ATOM
06:48:00.132: Memory GET VAR
06:48:00.132: Key: markets_m_btc_atom_last_price
06:48:00.132: Active -> Returning Memory Value
06:48:00.132: Memory GET VAR
06:48:00.132: Key: markets_m_btc_atom_last_volume
06:48:00.132: Active -> Returning Memory Value
06:48:00.132: Market: BTC-ATOM
06:48:00.132: Price Now: 0.0007835
06:48:00.132: Volume Now: 27.54773464
06:48:00.132: 2 M
06:48:00.132: Memory GET VAR
06:48:00.132: Key: markets_m_btc_atom_202110040646_price
06:48:00.132: Active -> Returning Memory Value
06:48:00.132: Memory GET VAR
06:48:00.132: Key: markets_m_btc_atom_202110040646_volume
06:48:00.132: Active -> Returning Memory Value
06:48:00.133: Price: 0.0007827 Price Diff: 8.0000000000002E-7 Price Per: 0.1022 Price Up: 100 Price Stable: 0 Price Down: 0
06:48:00.133: Volume: 27.50957255 Volume Diff: 0.03816209 Volume Per: 0.1387 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:48:00.134: 3 M
06:48:00.134: Memory GET VAR
06:48:00.134: Key: markets_m_btc_atom_202110040645_price
06:48:00.134: Active -> Returning Memory Value
06:48:00.134: Memory GET VAR
06:48:00.134: Key: markets_m_btc_atom_202110040645_volume
06:48:00.134: Active -> Returning Memory Value
06:48:00.134: Price: 0.0007821 Price Diff: 1.4E-6 Price Per: 0.179 Price Up: 100 Price Stable: 0 Price Down: 0
06:48:00.134: Volume: 27.49014239 Volume Diff: 0.057592250000003 Volume Per: 0.2095 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:48:00.135: 4 M
06:48:00.135: Memory GET VAR
06:48:00.135: Key: markets_m_btc_atom_202110040644_price
06:48:00.135: Active -> Returning Memory Value
06:48:00.135: Memory GET VAR
06:48:00.135: Key: markets_m_btc_atom_202110040644_volume
06:48:00.135: Active -> Returning Memory Value
06:48:00.135: Price: 0.0007822 Price Diff: 1.3E-6 Price Per: 0.1662 Price Up: 75 Price Stable: 0 Price Down: 25
06:48:00.136: Volume: 27.49168616 Volume Diff: 0.056048480000001 Volume Per: 0.2039 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:48:00.136: 5 M
06:48:00.136: Memory GET VAR
06:48:00.136: Key: markets_m_btc_atom_202110040643_price
06:48:00.136: Active -> Returning Memory Value
06:48:00.136: Memory GET VAR
06:48:00.136: Key: markets_m_btc_atom_202110040643_volume
06:48:00.136: Active -> Returning Memory Value
06:48:00.137: Price: 0.0007811 Price Diff: 2.4000000000001E-6 Price Per: 0.3073 Price Up: 80 Price Stable: 0 Price Down: 20
06:48:00.137: Volume: 27.46744399 Volume Diff: 0.080290650000002 Volume Per: 0.2923 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:48:00.138: 6 M
06:48:00.138: Memory GET VAR
06:48:00.138: Key: markets_m_btc_atom_202110040642_price
06:48:00.138: Active -> Returning Memory Value
06:48:00.138: Memory GET VAR
06:48:00.138: Key: markets_m_btc_atom_202110040642_volume
06:48:00.138: Active -> Returning Memory Value
06:48:00.139: Price: 0.0007821 Price Diff: 1.4E-6 Price Per: 0.179 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:48:00.139: Volume: 27.50046611 Volume Diff: 0.04726853 Volume Per: 0.1719 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:48:00.139: 7 M
06:48:00.139: Memory GET VAR
06:48:00.139: Key: markets_m_btc_atom_202110040641_price
06:48:00.139: Active -> Returning Memory Value
06:48:00.140: Memory GET VAR
06:48:00.140: Key: markets_m_btc_atom_202110040641_volume
06:48:00.140: Active -> Returning Memory Value
06:48:00.140: Price: 0.0007832 Price Diff: 3.0000000000006E-7 Price Per: 0.0383 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
06:48:00.140: Volume: 27.55592866 Volume Diff: -0.0081940199999977 Volume Per: -0.0297 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
06:48:00.141: 8 M
06:48:00.141: Memory GET VAR
06:48:00.141: Key: markets_m_btc_atom_202110040640_price
06:48:00.141: Active -> Returning Memory Value
06:48:00.141: Memory GET VAR
06:48:00.141: Key: markets_m_btc_atom_202110040640_volume
06:48:00.141: Active -> Returning Memory Value
06:48:00.141: Price: 0.0007848 Price Diff: -1.3E-6 Price Per: -0.1656 Price Up: 50 Price Stable: 0 Price Down: 50
06:48:00.141: Volume: 27.61031563 Volume Diff: -0.062580989999997 Volume Per: -0.2267 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:48:00.141: 9 M
06:48:00.142: Memory GET VAR
06:48:00.142: Key: markets_m_btc_atom_202110040639_price
06:48:00.142: Active -> Returning Memory Value
06:48:00.142: Memory GET VAR
06:48:00.142: Key: markets_m_btc_atom_202110040639_volume
06:48:00.142: Active -> Returning Memory Value
06:48:00.142: Price: 0.0007854 Price Diff: -1.9E-6 Price Per: -0.2419 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
06:48:00.142: Volume: 27.6288012 Volume Diff: -0.08106656 Volume Per: -0.2934 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
06:48:00.142: 10 M
06:48:00.142: Memory GET VAR
06:48:00.142: Key: markets_m_btc_atom_202110040638_price
06:48:00.142: Active -> Returning Memory Value
06:48:00.142: Memory GET VAR
06:48:00.142: Key: markets_m_btc_atom_202110040638_volume
06:48:00.142: Active -> Returning Memory Value
06:48:00.143: Price: 0.0007851 Price Diff: -1.5999999999999E-6 Price Per: -0.2038 Price Up: 50 Price Stable: 0 Price Down: 50
06:48:00.143: Volume: 27.61534293 Volume Diff: -0.067608289999999 Volume Per: -0.2448 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:48:00.143: 15 M
06:48:00.143: Memory GET VAR
06:48:00.143: Key: markets_m_btc_atom_202110040633_price
06:48:00.143: Active -> Returning Memory Value
06:48:00.143: Memory GET VAR
06:48:00.143: Key: markets_m_btc_atom_202110040633_volume
06:48:00.143: Active -> Returning Memory Value
06:48:00.144: Price: 0.0007832 Price Diff: 3.0000000000006E-7 Price Per: 0.0383 Price Up: 60 Price Stable: 0 Price Down: 40
06:48:00.144: Volume: 27.57269698 Volume Diff: -0.024962339999998 Volume Per: -0.0905 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:48:00.145: 20 M
06:48:00.145: Memory GET VAR
06:48:00.145: Key: markets_m_btc_atom_202110040628_price
06:48:00.145: Active -> Returning Memory Value
06:48:00.145: Memory GET VAR
06:48:00.145: Key: markets_m_btc_atom_202110040628_volume
06:48:00.145: Active -> Returning Memory Value
06:48:00.145: Price: 0.0007827 Price Diff: 8.0000000000002E-7 Price Per: 0.1022 Price Up: 55 Price Stable: 0 Price Down: 45
06:48:00.145: Volume: 28.02579451 Volume Diff: -0.47805987 Volume Per: -1.7058 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:48:00.146: 25 M
06:48:00.146: Memory GET VAR
06:48:00.146: Key: markets_m_btc_atom_202110040623_price
06:48:00.146: Active -> Returning Memory Value
06:48:00.146: Memory GET VAR
06:48:00.146: Key: markets_m_btc_atom_202110040623_volume
06:48:00.146: Active -> Returning Memory Value
06:48:00.146: Price: 0.0007851 Price Diff: -1.5999999999999E-6 Price Per: -0.2038 Price Up: 48 Price Stable: 0 Price Down: 52
06:48:00.146: Volume: 28.02441143 Volume Diff: -0.47667679 Volume Per: -1.7009 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:48:00.146: 30 M
06:48:00.146: Memory GET VAR
06:48:00.147: Key: markets_m_btc_atom_202110040618_price
06:48:00.147: Active -> Returning Memory Value
06:48:00.147: Memory GET VAR
06:48:00.147: Key: markets_m_btc_atom_202110040618_volume
06:48:00.147: Active -> Returning Memory Value
06:48:00.147: Price: 0.0007829 Price Diff: 6.0000000000001E-7 Price Per: 0.0766 Price Up: 50 Price Stable: 0 Price Down: 50
06:48:00.147: Volume: 27.88286607 Volume Diff: -0.33513143 Volume Per: -1.2019 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
06:48:00.147: 40 M
06:48:00.147: Memory GET VAR
06:48:00.147: Key: markets_m_btc_atom_202110040608_price
06:48:00.147: Active -> Returning Memory Value
06:48:00.147: Memory GET VAR
06:48:00.147: Key: markets_m_btc_atom_202110040608_volume
06:48:00.147: Active -> Returning Memory Value
06:48:00.148: Price: 0.0007854 Price Diff: -1.9E-6 Price Per: -0.2419 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
06:48:00.148: Volume: 27.95643081 Volume Diff: -0.40869617 Volume Per: -1.4619 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
06:48:00.148: 50 M
06:48:00.148: Memory GET VAR
06:48:00.148: Key: markets_m_btc_atom_202110040558_price
06:48:00.148: Active -> Returning Memory Value
06:48:00.148: Memory GET VAR
06:48:00.148: Key: markets_m_btc_atom_202110040558_volume
06:48:00.148: Active -> Returning Memory Value
06:48:00.148: Price: 0.0007861 Price Diff: -2.6E-6 Price Per: -0.3307 Price Up: 46 Price Stable: 4 Price Down: 50
06:48:00.148: Volume: 27.935958 Volume Diff: -0.38822336 Volume Per: -1.3897 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:48:00.149: 60 M
06:48:00.149: Memory GET VAR
06:48:00.149: Key: markets_m_btc_atom_202110040548_price
06:48:00.149: Active -> Returning Memory Value
06:48:00.149: Memory GET VAR
06:48:00.149: Key: markets_m_btc_atom_202110040548_volume
06:48:00.149: Active -> Returning Memory Value
06:48:00.149: Price: 0.0007834 Price Diff: 1.0000000000006E-7 Price Per: 0.0128 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
06:48:00.149: Volume: 27.8252399 Volume Diff: -0.27750526 Volume Per: -0.9973 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
06:48:00.150: Market: BTC-AVAX
06:48:00.150: Memory GET VAR
06:48:00.150: Key: markets_m_btc_avax_last_price
06:48:00.150: Active -> Returning Memory Value
06:48:00.150: Memory GET VAR
06:48:00.150: Key: markets_m_btc_avax_last_volume
06:48:00.150: Active -> Returning Memory Value
06:48:00.150: Market: BTC-AVAX
06:48:00.150: Price Now: 0.0013878
06:48:00.150: Volume Now: 3.15126497
06:48:00.150: 2 M
06:48:00.150: Memory GET VAR
06:48:00.150: Key: markets_m_btc_avax_202110040646_price
06:48:00.150: Active -> Returning Memory Value
06:48:00.150: Memory GET VAR
06:48:00.150: Key: markets_m_btc_avax_202110040646_volume
06:48:00.150: Active -> Returning Memory Value
06:48:00.150: Price: 0.0013852 Price Diff: 2.6E-6 Price Per: 0.1877 Price Up: 100 Price Stable: 0 Price Down: 0
06:48:00.150: Volume: 3.14585846 Volume Diff: 0.0054065100000003 Volume Per: 0.1719 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:48:00.151: 3 M
06:48:00.151: Memory GET VAR
06:48:00.151: Key: markets_m_btc_avax_202110040645_price
06:48:00.151: Active -> Returning Memory Value
06:48:00.151: Memory GET VAR
06:48:00.151: Key: markets_m_btc_avax_202110040645_volume
06:48:00.151: Active -> Returning Memory Value
06:48:00.152: Price: 0.0013832 Price Diff: 4.6E-6 Price Per: 0.3326 Price Up: 100 Price Stable: 0 Price Down: 0
06:48:00.152: Volume: 3.14037855 Volume Diff: 0.01088642 Volume Per: 0.3467 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:48:00.153: 4 M
06:48:00.153: Memory GET VAR
06:48:00.153: Key: markets_m_btc_avax_202110040644_price
06:48:00.153: Active -> Returning Memory Value
06:48:00.153: Memory GET VAR
06:48:00.153: Key: markets_m_btc_avax_202110040644_volume
06:48:00.153: Active -> Returning Memory Value
06:48:00.153: Price: 0.0013851 Price Diff: 2.7E-6 Price Per: 0.1949 Price Up: 75 Price Stable: 0 Price Down: 25
06:48:00.153: Volume: 3.14479614 Volume Diff: 0.0064688300000002 Volume Per: 0.2057 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:48:00.154: 5 M
06:48:00.154: Memory GET VAR
06:48:00.154: Key: markets_m_btc_avax_202110040643_price
06:48:00.154: Active -> Returning Memory Value
06:48:00.154: Memory GET VAR
06:48:00.154: Key: markets_m_btc_avax_202110040643_volume
06:48:00.154: Active -> Returning Memory Value
06:48:00.154: Price: 0.0013852 Price Diff: 2.6E-6 Price Per: 0.1877 Price Up: 60 Price Stable: 0 Price Down: 40
06:48:00.154: Volume: 3.14487635 Volume Diff: 0.0063886200000001 Volume Per: 0.2031 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:48:00.155: 6 M
06:48:00.155: Memory GET VAR
06:48:00.155: Key: markets_m_btc_avax_202110040642_price
06:48:00.155: Active -> Returning Memory Value
06:48:00.155: Memory GET VAR
06:48:00.155: Key: markets_m_btc_avax_202110040642_volume
06:48:00.155: Active -> Returning Memory Value
06:48:00.155: Price: 0.0013851 Price Diff: 2.7E-6 Price Per: 0.1949 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:48:00.155: Volume: 3.14473104 Volume Diff: 0.0065339300000002 Volume Per: 0.2078 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:48:00.156: 7 M
06:48:00.156: Memory GET VAR
06:48:00.156: Key: markets_m_btc_avax_202110040641_price
06:48:00.156: Active -> Returning Memory Value
06:48:00.156: Memory GET VAR
06:48:00.156: Key: markets_m_btc_avax_202110040641_volume
06:48:00.156: Active -> Returning Memory Value
06:48:00.156: Price: 0.0013827 Price Diff: 5.1000000000001E-6 Price Per: 0.3688 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
06:48:00.156: Volume: 3.13924198 Volume Diff: 0.01202299 Volume Per: 0.383 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
06:48:00.157: 8 M
06:48:00.157: Memory GET VAR
06:48:00.157: Key: markets_m_btc_avax_202110040640_price
06:48:00.157: Active -> Returning Memory Value
06:48:00.157: Memory GET VAR
06:48:00.157: Key: markets_m_btc_avax_202110040640_volume
06:48:00.157: Active -> Returning Memory Value
06:48:00.158: Price: 0.0013866 Price Diff: 1.2E-6 Price Per: 0.0865 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
06:48:00.158: Volume: 3.14742531 Volume Diff: 0.0038396600000001 Volume Per: 0.122 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
06:48:00.158: 9 M
06:48:00.158: Memory GET VAR
06:48:00.158: Key: markets_m_btc_avax_202110040639_price
06:48:00.158: Active -> Returning Memory Value
06:48:00.158: Memory GET VAR
06:48:00.158: Key: markets_m_btc_avax_202110040639_volume
06:48:00.158: Active -> Returning Memory Value
06:48:00.159: Price: 0.0013852 Price Diff: 2.6E-6 Price Per: 0.1877 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:48:00.159: Volume: 3.14350916 Volume Diff: 0.0077558100000004 Volume Per: 0.2467 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:48:00.159: 10 M
06:48:00.159: Memory GET VAR
06:48:00.159: Key: markets_m_btc_avax_202110040638_price
06:48:00.159: Active -> Returning Memory Value
06:48:00.160: Memory GET VAR
06:48:00.160: Key: markets_m_btc_avax_202110040638_volume
06:48:00.160: Active -> Returning Memory Value
06:48:00.160: Price: 0.0013872 Price Diff: 5.9999999999991E-7 Price Per: 0.0433 Price Up: 60 Price Stable: 0 Price Down: 40
06:48:00.160: Volume: 3.14804232 Volume Diff: 0.0032226500000001 Volume Per: 0.1024 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:48:00.161: 15 M
06:48:00.161: Memory GET VAR
06:48:00.161: Key: markets_m_btc_avax_202110040633_price
06:48:00.161: Active -> Returning Memory Value
06:48:00.161: Memory GET VAR
06:48:00.161: Key: markets_m_btc_avax_202110040633_volume
06:48:00.161: Active -> Returning Memory Value
06:48:00.161: Price: 0.0013892 Price Diff: -1.3999999999999E-6 Price Per: -0.1008 Price Up: 60 Price Stable: 0 Price Down: 40
06:48:00.161: Volume: 3.15301167 Volume Diff: -0.0017467 Volume Per: -0.0554 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:48:00.162: 20 M
06:48:00.162: Memory GET VAR
06:48:00.162: Key: markets_m_btc_avax_202110040628_price
06:48:00.162: Active -> Returning Memory Value
06:48:00.162: Memory GET VAR
06:48:00.162: Key: markets_m_btc_avax_202110040628_volume
06:48:00.162: Active -> Returning Memory Value
06:48:00.163: Price: 0.0013902 Price Diff: -2.4000000000001E-6 Price Per: -0.1726 Price Up: 55 Price Stable: 0 Price Down: 45
06:48:00.163: Volume: 3.16021515 Volume Diff: -0.0089501799999998 Volume Per: -0.2832 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:48:00.163: 25 M
06:48:00.163: Memory GET VAR
06:48:00.163: Key: markets_m_btc_avax_202110040623_price
06:48:00.163: Active -> Returning Memory Value
06:48:00.163: Memory GET VAR
06:48:00.163: Key: markets_m_btc_avax_202110040623_volume
06:48:00.163: Active -> Returning Memory Value
06:48:00.164: Price: 0.0013962 Price Diff: -8.4E-6 Price Per: -0.6016 Price Up: 52 Price Stable: 0 Price Down: 48
06:48:00.164: Volume: 3.11387645 Volume Diff: 0.03738852 Volume Per: 1.2007 Volume Up: 56 Volume Stable: 0 Volume Down: 44
06:48:00.164: 30 M
06:48:00.165: Memory GET VAR
06:48:00.165: Key: markets_m_btc_avax_202110040618_price
06:48:00.165: Active -> Returning Memory Value
06:48:00.165: Memory GET VAR
06:48:00.165: Key: markets_m_btc_avax_202110040618_volume
06:48:00.165: Active -> Returning Memory Value
06:48:00.165: Price: 0.0013872 Price Diff: 5.9999999999991E-7 Price Per: 0.0433 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
06:48:00.165: Volume: 3.09490562 Volume Diff: 0.05635935 Volume Per: 1.821 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:48:00.166: 40 M
06:48:00.166: Memory GET VAR
06:48:00.166: Key: markets_m_btc_avax_202110040608_price
06:48:00.166: Active -> Returning Memory Value
06:48:00.166: Memory GET VAR
06:48:00.166: Key: markets_m_btc_avax_202110040608_volume
06:48:00.166: Active -> Returning Memory Value
06:48:00.166: Price: 0.0013914 Price Diff: -3.6000000000001E-6 Price Per: -0.2587 Price Up: 55 Price Stable: 2.5 Price Down: 42.5
06:48:00.166: Volume: 3.08799385 Volume Diff: 0.06327112 Volume Per: 2.0489 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
06:48:00.166: 50 M
06:48:00.166: Memory GET VAR
06:48:00.166: Key: markets_m_btc_avax_202110040558_price
06:48:00.166: Active -> Returning Memory Value
06:48:00.166: Memory GET VAR
06:48:00.166: Key: markets_m_btc_avax_202110040558_volume
06:48:00.166: Active -> Returning Memory Value
06:48:00.167: Price: 0.0013972 Price Diff: -9.3999999999999E-6 Price Per: -0.6728 Price Up: 50 Price Stable: 2 Price Down: 48
06:48:00.167: Volume: 3.09926625 Volume Diff: 0.05199872 Volume Per: 1.6778 Volume Up: 54 Volume Stable: 0 Volume Down: 46
06:48:00.167: 60 M
06:48:00.167: Memory GET VAR
06:48:00.167: Key: markets_m_btc_avax_202110040548_price
06:48:00.167: Active -> Returning Memory Value
06:48:00.167: Memory GET VAR
06:48:00.167: Key: markets_m_btc_avax_202110040548_volume
06:48:00.167: Active -> Returning Memory Value
06:48:00.167: Price: 0.0013955 Price Diff: -7.7E-6 Price Per: -0.5518 Price Up: 50 Price Stable: 5 Price Down: 45
06:48:00.167: Volume: 3.10437906 Volume Diff: 0.04688591 Volume Per: 1.5103 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
06:48:00.168: Market: BTC-BCH
06:48:00.168: Memory GET VAR
06:48:00.168: Key: markets_m_btc_bch_last_price
06:48:00.168: Active -> Returning Memory Value
06:48:00.168: Memory GET VAR
06:48:00.168: Key: markets_m_btc_bch_last_volume
06:48:00.168: Active -> Returning Memory Value
06:48:00.168: Market: BTC-BCH
06:48:00.168: Price Now: 0.011468
06:48:00.168: Volume Now: 12.36201088
06:48:00.168: 2 M
06:48:00.168: Memory GET VAR
06:48:00.168: Key: markets_m_btc_bch_202110040646_price
06:48:00.168: Active -> Returning Memory Value
06:48:00.168: Memory GET VAR
06:48:00.168: Key: markets_m_btc_bch_202110040646_volume
06:48:00.168: Active -> Returning Memory Value
06:48:00.168: Price: 0.011455 Price Diff: 1.3000000000001E-5 Price Per: 0.1135 Price Up: 100 Price Stable: 0 Price Down: 0
06:48:00.168: Volume: 12.35141103 Volume Diff: 0.01059985 Volume Per: 0.0858 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:48:00.169: 3 M
06:48:00.169: Memory GET VAR
06:48:00.169: Key: markets_m_btc_bch_202110040645_price
06:48:00.169: Active -> Returning Memory Value
06:48:00.169: Memory GET VAR
06:48:00.169: Key: markets_m_btc_bch_202110040645_volume
06:48:00.169: Active -> Returning Memory Value
06:48:00.169: Price: 0.011453 Price Diff: 1.5000000000001E-5 Price Per: 0.131 Price Up: 100 Price Stable: 0 Price Down: 0
06:48:00.169: Volume: 12.35622939 Volume Diff: 0.0057814900000004 Volume Per: 0.0468 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:48:00.170: 4 M
06:48:00.170: Memory GET VAR
06:48:00.170: Key: markets_m_btc_bch_202110040644_price
06:48:00.170: Active -> Returning Memory Value
06:48:00.170: Memory GET VAR
06:48:00.170: Key: markets_m_btc_bch_202110040644_volume
06:48:00.170: Active -> Returning Memory Value
06:48:00.170: Price: 0.011455 Price Diff: 1.3000000000001E-5 Price Per: 0.1135 Price Up: 75 Price Stable: 0 Price Down: 25
06:48:00.170: Volume: 12.35720726 Volume Diff: 0.0048036200000006 Volume Per: 0.0389 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:48:00.170: 5 M
06:48:00.171: Memory GET VAR
06:48:00.171: Key: markets_m_btc_bch_202110040643_price
06:48:00.171: Active -> Returning Memory Value
06:48:00.171: Memory GET VAR
06:48:00.171: Key: markets_m_btc_bch_202110040643_volume
06:48:00.171: Active -> Returning Memory Value
06:48:00.171: Price: 0.011455 Price Diff: 1.3000000000001E-5 Price Per: 0.1135 Price Up: 60 Price Stable: 20 Price Down: 20
06:48:00.171: Volume: 12.35829548 Volume Diff: 0.003715399999999 Volume Per: 0.0301 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:48:00.172: 6 M
06:48:00.172: Memory GET VAR
06:48:00.172: Key: markets_m_btc_bch_202110040642_price
06:48:00.172: Active -> Returning Memory Value
06:48:00.172: Memory GET VAR
06:48:00.172: Key: markets_m_btc_bch_202110040642_volume
06:48:00.172: Active -> Returning Memory Value
06:48:00.173: Price: 0.011452 Price Diff: 1.6E-5 Price Per: 0.1397 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
06:48:00.173: Volume: 12.28477799 Volume Diff: 0.077232889999999 Volume Per: 0.6287 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:48:00.173: 7 M
06:48:00.173: Memory GET VAR
06:48:00.173: Key: markets_m_btc_bch_202110040641_price
06:48:00.173: Active -> Returning Memory Value
06:48:00.173: Memory GET VAR
06:48:00.173: Key: markets_m_btc_bch_202110040641_volume
06:48:00.173: Active -> Returning Memory Value
06:48:00.174: Price: 0.01147 Price Diff: -1.9999999999985E-6 Price Per: -0.0174 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
06:48:00.174: Volume: 12.29674613 Volume Diff: 0.065264749999999 Volume Per: 0.5307 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
06:48:00.174: 8 M
06:48:00.174: Memory GET VAR
06:48:00.174: Key: markets_m_btc_bch_202110040640_price
06:48:00.174: Active -> Returning Memory Value
06:48:00.174: Memory GET VAR
06:48:00.174: Key: markets_m_btc_bch_202110040640_volume
06:48:00.174: Active -> Returning Memory Value
06:48:00.175: Price: 0.011477 Price Diff: -8.9999999999986E-6 Price Per: -0.0784 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
06:48:00.175: Volume: 12.3096793 Volume Diff: 0.052331579999999 Volume Per: 0.4251 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:48:00.175: 9 M
06:48:00.175: Memory GET VAR
06:48:00.175: Key: markets_m_btc_bch_202110040639_price
06:48:00.175: Active -> Returning Memory Value
06:48:00.175: Memory GET VAR
06:48:00.175: Key: markets_m_btc_bch_202110040639_volume
06:48:00.176: Active -> Returning Memory Value
06:48:00.176: Price: 0.011483 Price Diff: -1.4999999999999E-5 Price Per: -0.1306 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
06:48:00.176: Volume: 12.32542733 Volume Diff: 0.03658355 Volume Per: 0.2968 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
06:48:00.176: 10 M
06:48:00.176: Memory GET VAR
06:48:00.176: Key: markets_m_btc_bch_202110040638_price
06:48:00.176: Active -> Returning Memory Value
06:48:00.176: Memory GET VAR
06:48:00.176: Key: markets_m_btc_bch_202110040638_volume
06:48:00.176: Active -> Returning Memory Value
06:48:00.177: Price: 0.011482 Price Diff: -1.3999999999998E-5 Price Per: -0.1219 Price Up: 50 Price Stable: 10 Price Down: 40
06:48:00.177: Volume: 12.3338381 Volume Diff: 0.02817278 Volume Per: 0.2284 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:48:00.177: 15 M
06:48:00.177: Memory GET VAR
06:48:00.177: Key: markets_m_btc_bch_202110040633_price
06:48:00.177: Active -> Returning Memory Value
06:48:00.177: Memory GET VAR
06:48:00.177: Key: markets_m_btc_bch_202110040633_volume
06:48:00.177: Active -> Returning Memory Value
06:48:00.177: Price: 0.0115 Price Diff: -3.1999999999999E-5 Price Per: -0.2783 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
06:48:00.178: Volume: 12.3599585 Volume Diff: 0.0020523800000003 Volume Per: 0.0166 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:48:00.178: 20 M
06:48:00.178: Memory GET VAR
06:48:00.178: Key: markets_m_btc_bch_202110040628_price
06:48:00.178: Active -> Returning Memory Value
06:48:00.178: Memory GET VAR
06:48:00.178: Key: markets_m_btc_bch_202110040628_volume
06:48:00.178: Active -> Returning Memory Value
06:48:00.178: Price: 0.011516 Price Diff: -4.7999999999999E-5 Price Per: -0.4168 Price Up: 45 Price Stable: 5 Price Down: 50
06:48:00.178: Volume: 12.3333481 Volume Diff: 0.028662779999999 Volume Per: 0.2324 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:48:00.179: 25 M
06:48:00.179: Memory GET VAR
06:48:00.179: Key: markets_m_btc_bch_202110040623_price
06:48:00.179: Active -> Returning Memory Value
06:48:00.179: Memory GET VAR
06:48:00.179: Key: markets_m_btc_bch_202110040623_volume
06:48:00.179: Active -> Returning Memory Value
06:48:00.179: Price: 0.011536 Price Diff: -6.7999999999999E-5 Price Per: -0.5895 Price Up: 36 Price Stable: 8 Price Down: 56
06:48:00.179: Volume: 12.44331794 Volume Diff: -0.08130706 Volume Per: -0.6534 Volume Up: 28 Volume Stable: 0 Volume Down: 72
06:48:00.180: 30 M
06:48:00.180: Memory GET VAR
06:48:00.180: Key: markets_m_btc_bch_202110040618_price
06:48:00.180: Active -> Returning Memory Value
06:48:00.180: Memory GET VAR
06:48:00.180: Key: markets_m_btc_bch_202110040618_volume
06:48:00.180: Active -> Returning Memory Value
06:48:00.180: Price: 0.011513 Price Diff: -4.5E-5 Price Per: -0.3909 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
06:48:00.180: Volume: 12.68543787 Volume Diff: -0.32342699 Volume Per: -2.5496 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
06:48:00.181: 40 M
06:48:00.181: Memory GET VAR
06:48:00.181: Key: markets_m_btc_bch_202110040608_price
06:48:00.181: Active -> Returning Memory Value
06:48:00.181: Memory GET VAR
06:48:00.181: Key: markets_m_btc_bch_202110040608_volume
06:48:00.181: Active -> Returning Memory Value
06:48:00.181: Price: 0.011534 Price Diff: -6.6E-5 Price Per: -0.5722 Price Up: 32.5 Price Stable: 12.5 Price Down: 55
06:48:00.181: Volume: 13.03166683 Volume Diff: -0.66965595 Volume Per: -5.1387 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:48:00.181: 50 M
06:48:00.182: Memory GET VAR
06:48:00.182: Key: markets_m_btc_bch_202110040558_price
06:48:00.182: Active -> Returning Memory Value
06:48:00.182: Memory GET VAR
06:48:00.182: Key: markets_m_btc_bch_202110040558_volume
06:48:00.182: Active -> Returning Memory Value
06:48:00.182: Price: 0.011565 Price Diff: -9.7E-5 Price Per: -0.8387 Price Up: 30 Price Stable: 14 Price Down: 56
06:48:00.182: Volume: 13.11371541 Volume Diff: -0.75170453 Volume Per: -5.7322 Volume Up: 16 Volume Stable: 0 Volume Down: 84
06:48:00.183: 60 M
06:48:00.183: Memory GET VAR
06:48:00.183: Key: markets_m_btc_bch_202110040548_price
06:48:00.183: Active -> Returning Memory Value
06:48:00.183: Memory GET VAR
06:48:00.183: Key: markets_m_btc_bch_202110040548_volume
06:48:00.183: Active -> Returning Memory Value
06:48:00.184: Price: 0.01154 Price Diff: -7.1999999999999E-5 Price Per: -0.6239 Price Up: 35 Price Stable: 15 Price Down: 50
06:48:00.184: Volume: 13.10910534 Volume Diff: -0.74709446 Volume Per: -5.699 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
06:48:00.184: Market: BTC-CRO
06:48:00.184: Memory GET VAR
06:48:00.184: Key: markets_m_btc_cro_last_price
06:48:00.184: Active -> Returning Memory Value
06:48:00.184: Memory GET VAR
06:48:00.184: Key: markets_m_btc_cro_last_volume
06:48:00.184: Active -> Returning Memory Value
06:48:00.184: Market: BTC-CRO
06:48:00.184: Price Now: 3.69E-6
06:48:00.184: Volume Now: 122.08613035
06:48:00.184: 2 M
06:48:00.184: Memory GET VAR
06:48:00.184: Key: markets_m_btc_cro_202110040646_price
06:48:00.184: Active -> Returning Memory Value
06:48:00.184: Memory GET VAR
06:48:00.184: Key: markets_m_btc_cro_202110040646_volume
06:48:00.184: Active -> Returning Memory Value
06:48:00.185: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:48:00.185: Volume: 121.93252525 Volume Diff: 0.15360510000001 Volume Per: 0.126 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:48:00.186: 3 M
06:48:00.186: Memory GET VAR
06:48:00.186: Key: markets_m_btc_cro_202110040645_price
06:48:00.186: Active -> Returning Memory Value
06:48:00.186: Memory GET VAR
06:48:00.186: Key: markets_m_btc_cro_202110040645_volume
06:48:00.186: Active -> Returning Memory Value
06:48:00.187: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:48:00.187: Volume: 121.90704262 Volume Diff: 0.17908773000001 Volume Per: 0.1469 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:48:00.187: 4 M
06:48:00.187: Memory GET VAR
06:48:00.187: Key: markets_m_btc_cro_202110040644_price
06:48:00.187: Active -> Returning Memory Value
06:48:00.187: Memory GET VAR
06:48:00.187: Key: markets_m_btc_cro_202110040644_volume
06:48:00.187: Active -> Returning Memory Value
06:48:00.188: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:48:00.188: Volume: 121.93140916 Volume Diff: 0.15472119 Volume Per: 0.1269 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:48:00.188: 5 M
06:48:00.188: Memory GET VAR
06:48:00.188: Key: markets_m_btc_cro_202110040643_price
06:48:00.188: Active -> Returning Memory Value
06:48:00.188: Memory GET VAR
06:48:00.188: Key: markets_m_btc_cro_202110040643_volume
06:48:00.188: Active -> Returning Memory Value
06:48:00.188: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:48:00.188: Volume: 120.86586005 Volume Diff: 1.2202703 Volume Per: 1.0096 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:48:00.189: 6 M
06:48:00.189: Memory GET VAR
06:48:00.189: Key: markets_m_btc_cro_202110040642_price
06:48:00.189: Active -> Returning Memory Value
06:48:00.189: Memory GET VAR
06:48:00.189: Key: markets_m_btc_cro_202110040642_volume
06:48:00.189: Active -> Returning Memory Value
06:48:00.190: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:48:00.190: Volume: 120.84437585 Volume Diff: 1.2417545 Volume Per: 1.0276 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
06:48:00.190: 7 M
06:48:00.190: Memory GET VAR
06:48:00.190: Key: markets_m_btc_cro_202110040641_price
06:48:00.191: Active -> Returning Memory Value
06:48:00.191: Memory GET VAR
06:48:00.191: Key: markets_m_btc_cro_202110040641_volume
06:48:00.191: Active -> Returning Memory Value
06:48:00.191: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:48:00.191: Volume: 120.75783587 Volume Diff: 1.32829448 Volume Per: 1.1 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
06:48:00.192: 8 M
06:48:00.192: Memory GET VAR
06:48:00.192: Key: markets_m_btc_cro_202110040640_price
06:48:00.192: Active -> Returning Memory Value
06:48:00.192: Memory GET VAR
06:48:00.192: Key: markets_m_btc_cro_202110040640_volume
06:48:00.192: Active -> Returning Memory Value
06:48:00.192: Price: 3.68E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2717 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
06:48:00.192: Volume: 120.72475751 Volume Diff: 1.36137284 Volume Per: 1.1277 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
06:48:00.193: 9 M
06:48:00.193: Memory GET VAR
06:48:00.193: Key: markets_m_btc_cro_202110040639_price
06:48:00.193: Active -> Returning Memory Value
06:48:00.193: Memory GET VAR
06:48:00.193: Key: markets_m_btc_cro_202110040639_volume
06:48:00.193: Active -> Returning Memory Value
06:48:00.194: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
06:48:00.194: Volume: 120.83331962 Volume Diff: 1.25281073 Volume Per: 1.0368 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
06:48:00.194: 10 M
06:48:00.194: Memory GET VAR
06:48:00.194: Key: markets_m_btc_cro_202110040638_price
06:48:00.194: Active -> Returning Memory Value
06:48:00.194: Memory GET VAR
06:48:00.194: Key: markets_m_btc_cro_202110040638_volume
06:48:00.194: Active -> Returning Memory Value
06:48:00.195: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
06:48:00.195: Volume: 120.88763534 Volume Diff: 1.19849501 Volume Per: 0.9914 Volume Up: 70 Volume Stable: 0 Volume Down: 30
06:48:00.196: 15 M
06:48:00.196: Memory GET VAR
06:48:00.196: Key: markets_m_btc_cro_202110040633_price
06:48:00.196: Active -> Returning Memory Value
06:48:00.196: Memory GET VAR
06:48:00.196: Key: markets_m_btc_cro_202110040633_volume
06:48:00.196: Active -> Returning Memory Value
06:48:00.197: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
06:48:00.197: Volume: 121.26036704 Volume Diff: 0.82576331 Volume Per: 0.681 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:48:00.197: 20 M
06:48:00.198: Memory GET VAR
06:48:00.198: Key: markets_m_btc_cro_202110040628_price
06:48:00.198: Active -> Returning Memory Value
06:48:00.198: Memory GET VAR
06:48:00.198: Key: markets_m_btc_cro_202110040628_volume
06:48:00.198: Active -> Returning Memory Value
06:48:00.198: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
06:48:00.198: Volume: 121.1278872 Volume Diff: 0.95824315 Volume Per: 0.7911 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:48:00.199: 25 M
06:48:00.199: Memory GET VAR
06:48:00.199: Key: markets_m_btc_cro_202110040623_price
06:48:00.199: Active -> Returning Memory Value
06:48:00.199: Memory GET VAR
06:48:00.199: Key: markets_m_btc_cro_202110040623_volume
06:48:00.199: Active -> Returning Memory Value
06:48:00.200: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
06:48:00.200: Volume: 121.16949119 Volume Diff: 0.91663916 Volume Per: 0.7565 Volume Up: 56 Volume Stable: 0 Volume Down: 44
06:48:00.200: 30 M
06:48:00.200: Memory GET VAR
06:48:00.200: Key: markets_m_btc_cro_202110040618_price
06:48:00.200: Active -> Returning Memory Value
06:48:00.200: Memory GET VAR
06:48:00.200: Key: markets_m_btc_cro_202110040618_volume
06:48:00.200: Active -> Returning Memory Value
06:48:00.201: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 3.33 Price Stable: 93.33 Price Down: 3.33
06:48:00.201: Volume: 121.59113277 Volume Diff: 0.49499758 Volume Per: 0.4071 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:48:00.202: 40 M
06:48:00.202: Memory GET VAR
06:48:00.202: Key: markets_m_btc_cro_202110040608_price
06:48:00.202: Active -> Returning Memory Value
06:48:00.202: Memory GET VAR
06:48:00.202: Key: markets_m_btc_cro_202110040608_volume
06:48:00.202: Active -> Returning Memory Value
06:48:00.202: Price: 3.68E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2717 Price Up: 10 Price Stable: 82.5 Price Down: 7.5
06:48:00.202: Volume: 121.78430579 Volume Diff: 0.30182456 Volume Per: 0.2478 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:48:00.203: 50 M
06:48:00.203: Memory GET VAR
06:48:00.203: Key: markets_m_btc_cro_202110040558_price
06:48:00.203: Active -> Returning Memory Value
06:48:00.203: Memory GET VAR
06:48:00.203: Key: markets_m_btc_cro_202110040558_volume
06:48:00.203: Active -> Returning Memory Value
06:48:00.204: Price: 3.68E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2717 Price Up: 14 Price Stable: 74 Price Down: 12
06:48:00.204: Volume: 122.71218072 Volume Diff: -0.62605037 Volume Per: -0.5102 Volume Up: 42 Volume Stable: 0 Volume Down: 58
06:48:00.204: 60 M
06:48:00.204: Memory GET VAR
06:48:00.205: Key: markets_m_btc_cro_202110040548_price
06:48:00.205: Active -> Returning Memory Value
06:48:00.205: Memory GET VAR
06:48:00.205: Key: markets_m_btc_cro_202110040548_volume
06:48:00.205: Active -> Returning Memory Value
06:48:00.205: Price: 3.67E-6 Price Diff: 2.0E-8 Price Per: 0.545 Price Up: 13.33 Price Stable: 76.67 Price Down: 10
06:48:00.205: Volume: 121.23410314 Volume Diff: 0.85202721 Volume Per: 0.7028 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
06:48:00.206: Market: BTC-DOGE
06:48:00.206: Memory GET VAR
06:48:00.206: Key: markets_m_btc_doge_last_price
06:48:00.206: Active -> Returning Memory Value
06:48:00.206: Memory GET VAR
06:48:00.206: Key: markets_m_btc_doge_last_volume
06:48:00.206: Active -> Returning Memory Value
06:48:00.206: Market: BTC-DOGE
06:48:00.206: Price Now: 4.5E-6
06:48:00.206: Volume Now: 14.08253427
06:48:00.206: 2 M
06:48:00.206: Memory GET VAR
06:48:00.206: Key: markets_m_btc_doge_202110040646_price
06:48:00.206: Active -> Returning Memory Value
06:48:00.206: Memory GET VAR
06:48:00.206: Key: markets_m_btc_doge_202110040646_volume
06:48:00.206: Active -> Returning Memory Value
06:48:00.206: Price: 4.5E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:48:00.206: Volume: 14.06047655 Volume Diff: 0.022057719999999 Volume Per: 0.1569 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:48:00.207: 3 M
06:48:00.207: Memory GET VAR
06:48:00.207: Key: markets_m_btc_doge_202110040645_price
06:48:00.207: Active -> Returning Memory Value
06:48:00.207: Memory GET VAR
06:48:00.207: Key: markets_m_btc_doge_202110040645_volume
06:48:00.207: Active -> Returning Memory Value
06:48:00.207: Price: 4.5E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:48:00.207: Volume: 14.05986288 Volume Diff: 0.022671389999999 Volume Per: 0.1612 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:48:00.208: 4 M
06:48:00.208: Memory GET VAR
06:48:00.208: Key: markets_m_btc_doge_202110040644_price
06:48:00.208: Active -> Returning Memory Value
06:48:00.208: Memory GET VAR
06:48:00.208: Key: markets_m_btc_doge_202110040644_volume
06:48:00.208: Active -> Returning Memory Value
06:48:00.208: Price: 4.5E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:48:00.208: Volume: 14.06880425 Volume Diff: 0.013730020000001 Volume Per: 0.0976 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:48:00.208: 5 M
06:48:00.208: Memory GET VAR
06:48:00.208: Key: markets_m_btc_doge_202110040643_price
06:48:00.208: Active -> Returning Memory Value
06:48:00.208: Memory GET VAR
06:48:00.208: Key: markets_m_btc_doge_202110040643_volume
06:48:00.208: Active -> Returning Memory Value
06:48:00.209: Price: 4.5E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:48:00.209: Volume: 14.09104356 Volume Diff: -0.0085092899999992 Volume Per: -0.0604 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:48:00.209: 6 M
06:48:00.209: Memory GET VAR
06:48:00.209: Key: markets_m_btc_doge_202110040642_price
06:48:00.209: Active -> Returning Memory Value
06:48:00.209: Memory GET VAR
06:48:00.209: Key: markets_m_btc_doge_202110040642_volume
06:48:00.209: Active -> Returning Memory Value
06:48:00.209: Price: 4.5E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:48:00.209: Volume: 14.09211681 Volume Diff: -0.0095825400000003 Volume Per: -0.068 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:48:00.210: 7 M
06:48:00.210: Memory GET VAR
06:48:00.210: Key: markets_m_btc_doge_202110040641_price
06:48:00.210: Active -> Returning Memory Value
06:48:00.210: Memory GET VAR
06:48:00.210: Key: markets_m_btc_doge_202110040641_volume
06:48:00.210: Active -> Returning Memory Value
06:48:00.210: Price: 4.5E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:48:00.210: Volume: 14.1103212 Volume Diff: -0.02778693 Volume Per: -0.1969 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:48:00.210: 8 M
06:48:00.210: Memory GET VAR
06:48:00.210: Key: markets_m_btc_doge_202110040640_price
06:48:00.210: Active -> Returning Memory Value
06:48:00.210: Memory GET VAR
06:48:00.210: Key: markets_m_btc_doge_202110040640_volume
06:48:00.210: Active -> Returning Memory Value
06:48:00.211: Price: 4.51E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2217 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
06:48:00.211: Volume: 14.11980858 Volume Diff: -0.037274310000001 Volume Per: -0.264 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
06:48:00.211: 9 M
06:48:00.211: Memory GET VAR
06:48:00.211: Key: markets_m_btc_doge_202110040639_price
06:48:00.211: Active -> Returning Memory Value
06:48:00.211: Memory GET VAR
06:48:00.211: Key: markets_m_btc_doge_202110040639_volume
06:48:00.211: Active -> Returning Memory Value
06:48:00.211: Price: 4.51E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2217 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
06:48:00.211: Volume: 14.13891097 Volume Diff: -0.0563767 Volume Per: -0.3987 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:48:00.212: 10 M
06:48:00.212: Memory GET VAR
06:48:00.212: Key: markets_m_btc_doge_202110040638_price
06:48:00.212: Active -> Returning Memory Value
06:48:00.212: Memory GET VAR
06:48:00.212: Key: markets_m_btc_doge_202110040638_volume
06:48:00.212: Active -> Returning Memory Value
06:48:00.212: Price: 4.51E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2217 Price Up: 0 Price Stable: 90 Price Down: 10
06:48:00.212: Volume: 14.1467219 Volume Diff: -0.064187629999999 Volume Per: -0.4537 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:48:00.213: 15 M
06:48:00.213: Memory GET VAR
06:48:00.213: Key: markets_m_btc_doge_202110040633_price
06:48:00.213: Active -> Returning Memory Value
06:48:00.213: Memory GET VAR
06:48:00.213: Key: markets_m_btc_doge_202110040633_volume
06:48:00.213: Active -> Returning Memory Value
06:48:00.213: Price: 4.51E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2217 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
06:48:00.214: Volume: 14.5143009 Volume Diff: -0.43176663 Volume Per: -2.9748 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
06:48:00.214: 20 M
06:48:00.214: Memory GET VAR
06:48:00.214: Key: markets_m_btc_doge_202110040628_price
06:48:00.214: Active -> Returning Memory Value
06:48:00.214: Memory GET VAR
06:48:00.214: Key: markets_m_btc_doge_202110040628_volume
06:48:00.214: Active -> Returning Memory Value
06:48:00.214: Price: 4.51E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2217 Price Up: 10 Price Stable: 75 Price Down: 15
06:48:00.214: Volume: 14.36587942 Volume Diff: -0.28334515 Volume Per: -1.9723 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:48:00.215: 25 M
06:48:00.215: Memory GET VAR
06:48:00.215: Key: markets_m_btc_doge_202110040623_price
06:48:00.215: Active -> Returning Memory Value
06:48:00.215: Memory GET VAR
06:48:00.215: Key: markets_m_btc_doge_202110040623_volume
06:48:00.215: Active -> Returning Memory Value
06:48:00.215: Price: 4.51E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2217 Price Up: 8 Price Stable: 80 Price Down: 12
06:48:00.215: Volume: 14.4177228 Volume Diff: -0.33518853 Volume Per: -2.3248 Volume Up: 36 Volume Stable: 0 Volume Down: 64
06:48:00.216: 30 M
06:48:00.216: Memory GET VAR
06:48:00.216: Key: markets_m_btc_doge_202110040618_price
06:48:00.216: Active -> Returning Memory Value
06:48:00.216: Memory GET VAR
06:48:00.216: Key: markets_m_btc_doge_202110040618_volume
06:48:00.216: Active -> Returning Memory Value
06:48:00.216: Price: 4.5E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
06:48:00.216: Volume: 14.35084425 Volume Diff: -0.26830998 Volume Per: -1.8696 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:48:00.217: 40 M
06:48:00.217: Memory GET VAR
06:48:00.217: Key: markets_m_btc_doge_202110040608_price
06:48:00.217: Active -> Returning Memory Value
06:48:00.217: Memory GET VAR
06:48:00.217: Key: markets_m_btc_doge_202110040608_volume
06:48:00.217: Active -> Returning Memory Value
06:48:00.217: Price: 4.51E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2217 Price Up: 15 Price Stable: 67.5 Price Down: 17.5
06:48:00.217: Volume: 14.15971488 Volume Diff: -0.077180609999999 Volume Per: -0.5451 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:48:00.217: 50 M
06:48:00.217: Memory GET VAR
06:48:00.217: Key: markets_m_btc_doge_202110040558_price
06:48:00.218: Active -> Returning Memory Value
06:48:00.218: Memory GET VAR
06:48:00.218: Key: markets_m_btc_doge_202110040558_volume
06:48:00.218: Active -> Returning Memory Value
06:48:00.218: Price: 4.52E-6 Price Diff: -2.0E-8 Price Per: -0.4425 Price Up: 14 Price Stable: 68 Price Down: 18
06:48:00.218: Volume: 14.20628632 Volume Diff: -0.12375205 Volume Per: -0.8711 Volume Up: 38 Volume Stable: 0 Volume Down: 62
06:48:00.218: 60 M
06:48:00.218: Memory GET VAR
06:48:00.218: Key: markets_m_btc_doge_202110040548_price
06:48:00.218: Active -> Returning Memory Value
06:48:00.218: Memory GET VAR
06:48:00.218: Key: markets_m_btc_doge_202110040548_volume
06:48:00.218: Active -> Returning Memory Value
06:48:00.218: Price: 4.51E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2217 Price Up: 13.33 Price Stable: 71.67 Price Down: 15
06:48:00.219: Volume: 14.22251037 Volume Diff: -0.1399761 Volume Per: -0.9842 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
06:48:00.219: Market: BTC-DOT
06:48:00.219: Memory GET VAR
06:48:00.219: Key: markets_m_btc_dot_last_price
06:48:00.219: Active -> Returning Memory Value
06:48:00.219: Memory GET VAR
06:48:00.219: Key: markets_m_btc_dot_last_volume
06:48:00.219: Active -> Returning Memory Value
06:48:00.219: Market: BTC-DOT
06:48:00.219: Price Now: 0.0006466
06:48:00.219: Volume Now: 44.01504554
06:48:00.219: 2 M
06:48:00.219: Memory GET VAR
06:48:00.219: Key: markets_m_btc_dot_202110040646_price
06:48:00.219: Active -> Returning Memory Value
06:48:00.219: Memory GET VAR
06:48:00.219: Key: markets_m_btc_dot_202110040646_volume
06:48:00.219: Active -> Returning Memory Value
06:48:00.219: Price: 0.0006456 Price Diff: 1.0E-6 Price Per: 0.1549 Price Up: 100 Price Stable: 0 Price Down: 0
06:48:00.219: Volume: 43.8175861 Volume Diff: 0.19745944 Volume Per: 0.4506 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:48:00.220: 3 M
06:48:00.220: Memory GET VAR
06:48:00.220: Key: markets_m_btc_dot_202110040645_price
06:48:00.220: Active -> Returning Memory Value
06:48:00.220: Memory GET VAR
06:48:00.220: Key: markets_m_btc_dot_202110040645_volume
06:48:00.220: Active -> Returning Memory Value
06:48:00.220: Price: 0.0006439 Price Diff: 2.7E-6 Price Per: 0.4193 Price Up: 100 Price Stable: 0 Price Down: 0
06:48:00.220: Volume: 43.70214772 Volume Diff: 0.31289782 Volume Per: 0.716 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:48:00.221: 4 M
06:48:00.221: Memory GET VAR
06:48:00.221: Key: markets_m_btc_dot_202110040644_price
06:48:00.221: Active -> Returning Memory Value
06:48:00.221: Memory GET VAR
06:48:00.221: Key: markets_m_btc_dot_202110040644_volume
06:48:00.221: Active -> Returning Memory Value
06:48:00.222: Price: 0.0006442 Price Diff: 2.3999999999999E-6 Price Per: 0.3726 Price Up: 75 Price Stable: 0 Price Down: 25
06:48:00.222: Volume: 43.71589972 Volume Diff: 0.29914582 Volume Per: 0.6843 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:48:00.222: 5 M
06:48:00.222: Memory GET VAR
06:48:00.222: Key: markets_m_btc_dot_202110040643_price
06:48:00.222: Active -> Returning Memory Value
06:48:00.222: Memory GET VAR
06:48:00.222: Key: markets_m_btc_dot_202110040643_volume
06:48:00.222: Active -> Returning Memory Value
06:48:00.223: Price: 0.0006441 Price Diff: 2.5E-6 Price Per: 0.3881 Price Up: 80 Price Stable: 0 Price Down: 20
06:48:00.223: Volume: 43.70877556 Volume Diff: 0.30626998 Volume Per: 0.7007 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:48:00.223: 6 M
06:48:00.223: Memory GET VAR
06:48:00.223: Key: markets_m_btc_dot_202110040642_price
06:48:00.223: Active -> Returning Memory Value
06:48:00.223: Memory GET VAR
06:48:00.223: Key: markets_m_btc_dot_202110040642_volume
06:48:00.223: Active -> Returning Memory Value
06:48:00.223: Price: 0.0006444 Price Diff: 2.1999999999999E-6 Price Per: 0.3414 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:48:00.223: Volume: 43.72580434 Volume Diff: 0.2892412 Volume Per: 0.6615 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:48:00.224: 7 M
06:48:00.224: Memory GET VAR
06:48:00.224: Key: markets_m_btc_dot_202110040641_price
06:48:00.224: Active -> Returning Memory Value
06:48:00.224: Memory GET VAR
06:48:00.224: Key: markets_m_btc_dot_202110040641_volume
06:48:00.224: Active -> Returning Memory Value
06:48:00.224: Price: 0.0006451 Price Diff: 1.5E-6 Price Per: 0.2325 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
06:48:00.224: Volume: 43.75866008 Volume Diff: 0.25638546 Volume Per: 0.5859 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
06:48:00.224: 8 M
06:48:00.224: Memory GET VAR
06:48:00.224: Key: markets_m_btc_dot_202110040640_price
06:48:00.224: Active -> Returning Memory Value
06:48:00.224: Memory GET VAR
06:48:00.224: Key: markets_m_btc_dot_202110040640_volume
06:48:00.224: Active -> Returning Memory Value
06:48:00.225: Price: 0.0006464 Price Diff: 2.0E-7 Price Per: 0.0309 Price Up: 50 Price Stable: 0 Price Down: 50
06:48:00.225: Volume: 43.8337426 Volume Diff: 0.18130294 Volume Per: 0.4136 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:48:00.225: 9 M
06:48:00.225: Memory GET VAR
06:48:00.225: Key: markets_m_btc_dot_202110040639_price
06:48:00.225: Active -> Returning Memory Value
06:48:00.225: Memory GET VAR
06:48:00.225: Key: markets_m_btc_dot_202110040639_volume
06:48:00.225: Active -> Returning Memory Value
06:48:00.226: Price: 0.0006463 Price Diff: 2.9999999999995E-7 Price Per: 0.0464 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
06:48:00.226: Volume: 43.8198391 Volume Diff: 0.19520644 Volume Per: 0.4455 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
06:48:00.226: 10 M
06:48:00.226: Memory GET VAR
06:48:00.226: Key: markets_m_btc_dot_202110040638_price
06:48:00.226: Active -> Returning Memory Value
06:48:00.226: Memory GET VAR
06:48:00.226: Key: markets_m_btc_dot_202110040638_volume
06:48:00.226: Active -> Returning Memory Value
06:48:00.226: Price: 0.0006475 Price Diff: -8.9999999999997E-7 Price Per: -0.139 Price Up: 50 Price Stable: 0 Price Down: 50
06:48:00.226: Volume: 43.89446187 Volume Diff: 0.12058367 Volume Per: 0.2747 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:48:00.227: 15 M
06:48:00.227: Memory GET VAR
06:48:00.227: Key: markets_m_btc_dot_202110040633_price
06:48:00.227: Active -> Returning Memory Value
06:48:00.227: Memory GET VAR
06:48:00.227: Key: markets_m_btc_dot_202110040633_volume
06:48:00.227: Active -> Returning Memory Value
06:48:00.227: Price: 0.0006464 Price Diff: 2.0E-7 Price Per: 0.0309 Price Up: 60 Price Stable: 0 Price Down: 40
06:48:00.227: Volume: 43.86870554 Volume Diff: 0.14634 Volume Per: 0.3336 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:48:00.227: 20 M
06:48:00.228: Memory GET VAR
06:48:00.228: Key: markets_m_btc_dot_202110040628_price
06:48:00.228: Active -> Returning Memory Value
06:48:00.228: Memory GET VAR
06:48:00.228: Key: markets_m_btc_dot_202110040628_volume
06:48:00.228: Active -> Returning Memory Value
06:48:00.228: Price: 0.0006467 Price Diff: -1.0000000000006E-7 Price Per: -0.0155 Price Up: 50 Price Stable: 0 Price Down: 50
06:48:00.228: Volume: 43.6948912 Volume Diff: 0.32015434 Volume Per: 0.7327 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:48:00.229: 25 M
06:48:00.229: Memory GET VAR
06:48:00.229: Key: markets_m_btc_dot_202110040623_price
06:48:00.229: Active -> Returning Memory Value
06:48:00.229: Memory GET VAR
06:48:00.229: Key: markets_m_btc_dot_202110040623_volume
06:48:00.229: Active -> Returning Memory Value
06:48:00.230: Price: 0.0006485 Price Diff: -1.9E-6 Price Per: -0.293 Price Up: 40 Price Stable: 0 Price Down: 60
06:48:00.230: Volume: 43.7723041 Volume Diff: 0.24274144 Volume Per: 0.5546 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:48:00.230: 30 M
06:48:00.230: Memory GET VAR
06:48:00.230: Key: markets_m_btc_dot_202110040618_price
06:48:00.230: Active -> Returning Memory Value
06:48:00.230: Memory GET VAR
06:48:00.230: Key: markets_m_btc_dot_202110040618_volume
06:48:00.230: Active -> Returning Memory Value
06:48:00.232: Price: 0.000647 Price Diff: -4.0000000000001E-7 Price Per: -0.0618 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
06:48:00.232: Volume: 43.54446582 Volume Diff: 0.47057972 Volume Per: 1.0807 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:48:00.234: 40 M
06:48:00.234: Memory GET VAR
06:48:00.234: Key: markets_m_btc_dot_202110040608_price
06:48:00.234: Active -> Returning Memory Value
06:48:00.234: Memory GET VAR
06:48:00.234: Key: markets_m_btc_dot_202110040608_volume
06:48:00.234: Active -> Returning Memory Value
06:48:00.235: Price: 0.0006476 Price Diff: -1.0E-6 Price Per: -0.1544 Price Up: 40 Price Stable: 7.5 Price Down: 52.5
06:48:00.235: Volume: 43.31282471 Volume Diff: 0.70222083 Volume Per: 1.6213 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:48:00.241: 50 M
06:48:00.241: Memory GET VAR
06:48:00.241: Key: markets_m_btc_dot_202110040558_price
06:48:00.241: Active -> Returning Memory Value
06:48:00.241: Memory GET VAR
06:48:00.241: Key: markets_m_btc_dot_202110040558_volume
06:48:00.241: Active -> Returning Memory Value
06:48:00.243: Price: 0.0006495 Price Diff: -2.9E-6 Price Per: -0.4465 Price Up: 38 Price Stable: 6 Price Down: 56
06:48:00.243: Volume: 43.41143363 Volume Diff: 0.60361191000001 Volume Per: 1.3904 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:48:00.244: 60 M
06:48:00.244: Memory GET VAR
06:48:00.244: Key: markets_m_btc_dot_202110040548_price
06:48:00.244: Active -> Returning Memory Value
06:48:00.244: Memory GET VAR
06:48:00.244: Key: markets_m_btc_dot_202110040548_volume
06:48:00.244: Active -> Returning Memory Value
06:48:00.245: Price: 0.0006478 Price Diff: -1.2E-6 Price Per: -0.1852 Price Up: 41.67 Price Stable: 5 Price Down: 53.33
06:48:00.245: Volume: 43.52949793 Volume Diff: 0.48554761 Volume Per: 1.1154 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:48:00.245: Market: BTC-DYDX
06:48:00.245: Memory GET VAR
06:48:00.245: Key: markets_m_btc_dydx_last_price
06:48:00.245: Active -> Returning Memory Value
06:48:00.245: Memory GET VAR
06:48:00.245: Key: markets_m_btc_dydx_last_volume
06:48:00.245: Active -> Returning Memory Value
06:48:00.245: Market: BTC-DYDX
06:48:00.245: Price Now: 0.00051839
06:48:00.245: Volume Now: 14.98286236
06:48:00.245: 2 M
06:48:00.246: Memory GET VAR
06:48:00.246: Key: markets_m_btc_dydx_202110040646_price
06:48:00.246: Active -> Returning Memory Value
06:48:00.246: Memory GET VAR
06:48:00.246: Key: markets_m_btc_dydx_202110040646_volume
06:48:00.246: Active -> Returning Memory Value
06:48:00.246: Price: 0.00051738 Price Diff: 1.01E-6 Price Per: 0.1952 Price Up: 100 Price Stable: 0 Price Down: 0
06:48:00.246: Volume: 14.9544493 Volume Diff: 0.02841306 Volume Per: 0.19 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:48:00.246: 3 M
06:48:00.247: Memory GET VAR
06:48:00.247: Key: markets_m_btc_dydx_202110040645_price
06:48:00.247: Active -> Returning Memory Value
06:48:00.247: Memory GET VAR
06:48:00.247: Key: markets_m_btc_dydx_202110040645_volume
06:48:00.247: Active -> Returning Memory Value
06:48:00.247: Price: 0.00051731 Price Diff: 1.08E-6 Price Per: 0.2088 Price Up: 100 Price Stable: 0 Price Down: 0
06:48:00.247: Volume: 14.95167074 Volume Diff: 0.03119162 Volume Per: 0.2086 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:48:00.249: 4 M
06:48:00.249: Memory GET VAR
06:48:00.249: Key: markets_m_btc_dydx_202110040644_price
06:48:00.249: Active -> Returning Memory Value
06:48:00.249: Memory GET VAR
06:48:00.249: Key: markets_m_btc_dydx_202110040644_volume
06:48:00.249: Active -> Returning Memory Value
06:48:00.249: Price: 0.0005159 Price Diff: 2.49E-6 Price Per: 0.4827 Price Up: 100 Price Stable: 0 Price Down: 0
06:48:00.249: Volume: 14.89953404 Volume Diff: 0.08332832 Volume Per: 0.5593 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:48:00.250: 5 M
06:48:00.250: Memory GET VAR
06:48:00.250: Key: markets_m_btc_dydx_202110040643_price
06:48:00.250: Active -> Returning Memory Value
06:48:00.250: Memory GET VAR
06:48:00.250: Key: markets_m_btc_dydx_202110040643_volume
06:48:00.250: Active -> Returning Memory Value
06:48:00.251: Price: 0.00052006 Price Diff: -1.6700000000001E-6 Price Per: -0.3211 Price Up: 80 Price Stable: 0 Price Down: 20
06:48:00.251: Volume: 15.01956995 Volume Diff: -0.036707589999999 Volume Per: -0.2444 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:48:00.251: 6 M
06:48:00.251: Memory GET VAR
06:48:00.251: Key: markets_m_btc_dydx_202110040642_price
06:48:00.251: Active -> Returning Memory Value
06:48:00.251: Memory GET VAR
06:48:00.251: Key: markets_m_btc_dydx_202110040642_volume
06:48:00.251: Active -> Returning Memory Value
06:48:00.252: Price: 0.00052092 Price Diff: -2.53E-6 Price Per: -0.4857 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:48:00.252: Volume: 15.04265008 Volume Diff: -0.059787719999999 Volume Per: -0.3975 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:48:00.253: 7 M
06:48:00.253: Memory GET VAR
06:48:00.253: Key: markets_m_btc_dydx_202110040641_price
06:48:00.253: Active -> Returning Memory Value
06:48:00.253: Memory GET VAR
06:48:00.253: Key: markets_m_btc_dydx_202110040641_volume
06:48:00.253: Active -> Returning Memory Value
06:48:00.253: Price: 0.00051975 Price Diff: -1.3600000000001E-6 Price Per: -0.2617 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
06:48:00.254: Volume: 15.00843821 Volume Diff: -0.025575849999999 Volume Per: -0.1704 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
06:48:00.254: 8 M
06:48:00.254: Memory GET VAR
06:48:00.254: Key: markets_m_btc_dydx_202110040640_price
06:48:00.254: Active -> Returning Memory Value
06:48:00.254: Memory GET VAR
06:48:00.254: Key: markets_m_btc_dydx_202110040640_volume
06:48:00.254: Active -> Returning Memory Value
06:48:00.254: Price: 0.00052109 Price Diff: -2.7E-6 Price Per: -0.5181 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
06:48:00.254: Volume: 15.04729447 Volume Diff: -0.06443211 Volume Per: -0.4282 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
06:48:00.255: 9 M
06:48:00.255: Memory GET VAR
06:48:00.255: Key: markets_m_btc_dydx_202110040639_price
06:48:00.255: Active -> Returning Memory Value
06:48:00.255: Memory GET VAR
06:48:00.255: Key: markets_m_btc_dydx_202110040639_volume
06:48:00.255: Active -> Returning Memory Value
06:48:00.255: Price: 0.00052137 Price Diff: -2.98E-6 Price Per: -0.5716 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
06:48:00.255: Volume: 15.05589971 Volume Diff: -0.07303735 Volume Per: -0.4851 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
06:48:00.256: 10 M
06:48:00.256: Memory GET VAR
06:48:00.256: Key: markets_m_btc_dydx_202110040638_price
06:48:00.256: Active -> Returning Memory Value
06:48:00.256: Memory GET VAR
06:48:00.256: Key: markets_m_btc_dydx_202110040638_volume
06:48:00.256: Active -> Returning Memory Value
06:48:00.256: Price: 0.00052128 Price Diff: -2.8900000000001E-6 Price Per: -0.5544 Price Up: 60 Price Stable: 0 Price Down: 40
06:48:00.256: Volume: 15.05432348 Volume Diff: -0.07146112 Volume Per: -0.4747 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:48:00.257: 15 M
06:48:00.257: Memory GET VAR
06:48:00.257: Key: markets_m_btc_dydx_202110040633_price
06:48:00.257: Active -> Returning Memory Value
06:48:00.257: Memory GET VAR
06:48:00.257: Key: markets_m_btc_dydx_202110040633_volume
06:48:00.257: Active -> Returning Memory Value
06:48:00.257: Price: 0.00051846 Price Diff: -7.0000000000018E-8 Price Per: -0.0135 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:48:00.257: Volume: 14.97246013 Volume Diff: 0.01040223 Volume Per: 0.0695 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:48:00.257: 20 M
06:48:00.257: Memory GET VAR
06:48:00.257: Key: markets_m_btc_dydx_202110040628_price
06:48:00.257: Active -> Returning Memory Value
06:48:00.257: Memory GET VAR
06:48:00.257: Key: markets_m_btc_dydx_202110040628_volume
06:48:00.257: Active -> Returning Memory Value
06:48:00.258: Price: 0.00052054 Price Diff: -2.15E-6 Price Per: -0.413 Price Up: 60 Price Stable: 0 Price Down: 40
06:48:00.258: Volume: 15.01960806 Volume Diff: -0.036745699999999 Volume Per: -0.2447 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:48:00.258: 25 M
06:48:00.258: Memory GET VAR
06:48:00.258: Key: markets_m_btc_dydx_202110040623_price
06:48:00.258: Active -> Returning Memory Value
06:48:00.258: Memory GET VAR
06:48:00.258: Key: markets_m_btc_dydx_202110040623_volume
06:48:00.258: Active -> Returning Memory Value
06:48:00.258: Price: 0.00052017 Price Diff: -1.7800000000001E-6 Price Per: -0.3422 Price Up: 60 Price Stable: 0 Price Down: 40
06:48:00.258: Volume: 15.00969053 Volume Diff: -0.02682817 Volume Per: -0.1787 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:48:00.258: 30 M
06:48:00.259: Memory GET VAR
06:48:00.259: Key: markets_m_btc_dydx_202110040618_price
06:48:00.259: Active -> Returning Memory Value
06:48:00.259: Memory GET VAR
06:48:00.259: Key: markets_m_btc_dydx_202110040618_volume
06:48:00.259: Active -> Returning Memory Value
06:48:00.259: Price: 0.00052427 Price Diff: -5.88E-6 Price Per: -1.1216 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
06:48:00.259: Volume: 15.12699823 Volume Diff: -0.14413587 Volume Per: -0.9528 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:48:00.259: 40 M
06:48:00.259: Memory GET VAR
06:48:00.259: Key: markets_m_btc_dydx_202110040608_price
06:48:00.259: Active -> Returning Memory Value
06:48:00.259: Memory GET VAR
06:48:00.259: Key: markets_m_btc_dydx_202110040608_volume
06:48:00.259: Active -> Returning Memory Value
06:48:00.260: Price: 0.00052918 Price Diff: -1.079E-5 Price Per: -2.039 Price Up: 50 Price Stable: 0 Price Down: 50
06:48:00.260: Volume: 14.88610117 Volume Diff: 0.09676119 Volume Per: 0.65 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
06:48:00.260: 50 M
06:48:00.260: Memory GET VAR
06:48:00.260: Key: markets_m_btc_dydx_202110040558_price
06:48:00.260: Active -> Returning Memory Value
06:48:00.260: Memory GET VAR
06:48:00.260: Key: markets_m_btc_dydx_202110040558_volume
06:48:00.260: Active -> Returning Memory Value
06:48:00.261: Price: 0.00053326 Price Diff: -1.487E-5 Price Per: -2.7885 Price Up: 48 Price Stable: 0 Price Down: 52
06:48:00.261: Volume: 14.99961994 Volume Diff: -0.01675758 Volume Per: -0.1117 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:48:00.262: 60 M
06:48:00.262: Memory GET VAR
06:48:00.262: Key: markets_m_btc_dydx_202110040548_price
06:48:00.262: Active -> Returning Memory Value
06:48:00.262: Memory GET VAR
06:48:00.262: Key: markets_m_btc_dydx_202110040548_volume
06:48:00.262: Active -> Returning Memory Value
06:48:00.263: Price: 0.00053802 Price Diff: -1.963E-5 Price Per: -3.6486 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
06:48:00.263: Volume: 15.1318082 Volume Diff: -0.14894584 Volume Per: -0.9843 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
06:48:00.263: Market: BTC-EFI
06:48:00.263: Memory GET VAR
06:48:00.263: Key: markets_m_btc_efi_last_price
06:48:00.263: Active -> Returning Memory Value
06:48:00.263: Memory GET VAR
06:48:00.263: Key: markets_m_btc_efi_last_volume
06:48:00.263: Active -> Returning Memory Value
06:48:00.263: Market: BTC-EFI
06:48:00.263: Price Now: 1.647E-5
06:48:00.263: Volume Now: 3.16541272
06:48:00.263: 2 M
06:48:00.263: Memory GET VAR
06:48:00.263: Key: markets_m_btc_efi_202110040646_price
06:48:00.263: Active -> Returning Memory Value
06:48:00.263: Memory GET VAR
06:48:00.263: Key: markets_m_btc_efi_202110040646_volume
06:48:00.263: Active -> Returning Memory Value
06:48:00.264: Price: 1.652E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3027 Price Up: 0 Price Stable: 50 Price Down: 50
06:48:00.264: Volume: 3.17610667 Volume Diff: -0.01069395 Volume Per: -0.3367 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:48:00.265: 3 M
06:48:00.265: Memory GET VAR
06:48:00.265: Key: markets_m_btc_efi_202110040645_price
06:48:00.265: Active -> Returning Memory Value
06:48:00.265: Memory GET VAR
06:48:00.265: Key: markets_m_btc_efi_202110040645_volume
06:48:00.265: Active -> Returning Memory Value
06:48:00.266: Price: 1.654E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4232 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
06:48:00.266: Volume: 3.18027595 Volume Diff: -0.01486323 Volume Per: -0.4674 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:48:00.266: 4 M
06:48:00.266: Memory GET VAR
06:48:00.266: Key: markets_m_btc_efi_202110040644_price
06:48:00.266: Active -> Returning Memory Value
06:48:00.266: Memory GET VAR
06:48:00.266: Key: markets_m_btc_efi_202110040644_volume
06:48:00.266: Active -> Returning Memory Value
06:48:00.267: Price: 1.654E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4232 Price Up: 0 Price Stable: 50 Price Down: 50
06:48:00.267: Volume: 3.17813652 Volume Diff: -0.0127238 Volume Per: -0.4004 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:48:00.281: 5 M
06:48:00.281: Memory GET VAR
06:48:00.281: Key: markets_m_btc_efi_202110040643_price
06:48:00.281: Active -> Returning Memory Value
06:48:00.281: Memory GET VAR
06:48:00.281: Key: markets_m_btc_efi_202110040643_volume
06:48:00.281: Active -> Returning Memory Value
06:48:00.282: Price: 1.655E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4834 Price Up: 0 Price Stable: 40 Price Down: 60
06:48:00.282: Volume: 3.17991591 Volume Diff: -0.01450319 Volume Per: -0.4561 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:48:00.283: 6 M
06:48:00.283: Memory GET VAR
06:48:00.283: Key: markets_m_btc_efi_202110040642_price
06:48:00.283: Active -> Returning Memory Value
06:48:00.283: Memory GET VAR
06:48:00.283: Key: markets_m_btc_efi_202110040642_volume
06:48:00.283: Active -> Returning Memory Value
06:48:00.285: Price: 1.655E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4834 Price Up: 0 Price Stable: 50 Price Down: 50
06:48:00.285: Volume: 3.18025067 Volume Diff: -0.01483795 Volume Per: -0.4666 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
06:48:00.285: 7 M
06:48:00.285: Memory GET VAR
06:48:00.285: Key: markets_m_btc_efi_202110040641_price
06:48:00.285: Active -> Returning Memory Value
06:48:00.285: Memory GET VAR
06:48:00.285: Key: markets_m_btc_efi_202110040641_volume
06:48:00.285: Active -> Returning Memory Value
06:48:00.287: Price: 1.652E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3027 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
06:48:00.287: Volume: 3.17475797 Volume Diff: -0.00934525 Volume Per: -0.2944 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
06:48:00.287: 8 M
06:48:00.287: Memory GET VAR
06:48:00.287: Key: markets_m_btc_efi_202110040640_price
06:48:00.287: Active -> Returning Memory Value
06:48:00.287: Memory GET VAR
06:48:00.287: Key: markets_m_btc_efi_202110040640_volume
06:48:00.288: Active -> Returning Memory Value
06:48:00.289: Price: 1.656E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5435 Price Up: 12.5 Price Stable: 37.5 Price Down: 50
06:48:00.289: Volume: 3.18086115 Volume Diff: -0.01544843 Volume Per: -0.4857 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:48:00.290: 9 M
06:48:00.290: Memory GET VAR
06:48:00.290: Key: markets_m_btc_efi_202110040639_price
06:48:00.290: Active -> Returning Memory Value
06:48:00.290: Memory GET VAR
06:48:00.290: Key: markets_m_btc_efi_202110040639_volume
06:48:00.290: Active -> Returning Memory Value
06:48:00.291: Price: 1.656E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5435 Price Up: 11.11 Price Stable: 44.44 Price Down: 44.44
06:48:00.291: Volume: 3.18106984 Volume Diff: -0.01565712 Volume Per: -0.4922 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
06:48:00.292: 10 M
06:48:00.292: Memory GET VAR
06:48:00.292: Key: markets_m_btc_efi_202110040638_price
06:48:00.292: Active -> Returning Memory Value
06:48:00.292: Memory GET VAR
06:48:00.292: Key: markets_m_btc_efi_202110040638_volume
06:48:00.292: Active -> Returning Memory Value
06:48:00.293: Price: 1.655E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4834 Price Up: 20 Price Stable: 40 Price Down: 40
06:48:00.293: Volume: 3.17913557 Volume Diff: -0.01372285 Volume Per: -0.4317 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:48:00.294: 15 M
06:48:00.294: Memory GET VAR
06:48:00.294: Key: markets_m_btc_efi_202110040633_price
06:48:00.294: Active -> Returning Memory Value
06:48:00.294: Memory GET VAR
06:48:00.294: Key: markets_m_btc_efi_202110040633_volume
06:48:00.294: Active -> Returning Memory Value
06:48:00.295: Price: 1.658E-5 Price Diff: -1.1E-7 Price Per: -0.6634 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
06:48:00.295: Volume: 3.18562169 Volume Diff: -0.02020897 Volume Per: -0.6344 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:48:00.296: 20 M
06:48:00.296: Memory GET VAR
06:48:00.296: Key: markets_m_btc_efi_202110040628_price
06:48:00.296: Active -> Returning Memory Value
06:48:00.296: Memory GET VAR
06:48:00.296: Key: markets_m_btc_efi_202110040628_volume
06:48:00.296: Active -> Returning Memory Value
06:48:00.297: Price: 1.657E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.6035 Price Up: 25 Price Stable: 40 Price Down: 35
06:48:00.297: Volume: 3.18294154 Volume Diff: -0.01752882 Volume Per: -0.5507 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:48:00.298: 25 M
06:48:00.298: Memory GET VAR
06:48:00.298: Key: markets_m_btc_efi_202110040623_price
06:48:00.298: Active -> Returning Memory Value
06:48:00.298: Memory GET VAR
06:48:00.298: Key: markets_m_btc_efi_202110040623_volume
06:48:00.298: Active -> Returning Memory Value
06:48:00.299: Price: 1.657E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.6035 Price Up: 28 Price Stable: 32 Price Down: 40
06:48:00.299: Volume: 3.1827991 Volume Diff: -0.01738638 Volume Per: -0.5463 Volume Up: 44 Volume Stable: 0 Volume Down: 56
06:48:00.300: 30 M
06:48:00.300: Memory GET VAR
06:48:00.300: Key: markets_m_btc_efi_202110040618_price
06:48:00.300: Active -> Returning Memory Value
06:48:00.300: Memory GET VAR
06:48:00.300: Key: markets_m_btc_efi_202110040618_volume
06:48:00.300: Active -> Returning Memory Value
06:48:00.301: Price: 1.659E-5 Price Diff: -1.2E-7 Price Per: -0.7233 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
06:48:00.301: Volume: 3.18655898 Volume Diff: -0.02114626 Volume Per: -0.6636 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:48:00.302: 40 M
06:48:00.302: Memory GET VAR
06:48:00.302: Key: markets_m_btc_efi_202110040608_price
06:48:00.302: Active -> Returning Memory Value
06:48:00.302: Memory GET VAR
06:48:00.302: Key: markets_m_btc_efi_202110040608_volume
06:48:00.302: Active -> Returning Memory Value
06:48:00.303: Price: 1.655E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4834 Price Up: 32.5 Price Stable: 27.5 Price Down: 40
06:48:00.303: Volume: 3.17918521 Volume Diff: -0.01377249 Volume Per: -0.4332 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
06:48:00.303: 50 M
06:48:00.303: Memory GET VAR
06:48:00.303: Key: markets_m_btc_efi_202110040558_price
06:48:00.303: Active -> Returning Memory Value
06:48:00.303: Memory GET VAR
06:48:00.303: Key: markets_m_btc_efi_202110040558_volume
06:48:00.303: Active -> Returning Memory Value
06:48:00.304: Price: 1.654E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4232 Price Up: 36 Price Stable: 26 Price Down: 38
06:48:00.304: Volume: 3.17540167 Volume Diff: -0.0099889499999999 Volume Per: -0.3146 Volume Up: 48 Volume Stable: 0 Volume Down: 52
06:48:00.305: 60 M
06:48:00.305: Memory GET VAR
06:48:00.305: Key: markets_m_btc_efi_202110040548_price
06:48:00.305: Active -> Returning Memory Value
06:48:00.305: Memory GET VAR
06:48:00.305: Key: markets_m_btc_efi_202110040548_volume
06:48:00.305: Active -> Returning Memory Value
06:48:00.313: Price: 1.649E-5 Price Diff: -2.0E-8 Price Per: -0.1213 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
06:48:00.313: Volume: 3.16653107 Volume Diff: -0.00111835 Volume Per: -0.0353 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
06:48:00.316: Market: BTC-ENJ
06:48:00.316: Memory GET VAR
06:48:00.316: Key: markets_m_btc_enj_last_price
06:48:00.316: Active -> Returning Memory Value
06:48:00.316: Memory GET VAR
06:48:00.316: Key: markets_m_btc_enj_last_volume
06:48:00.316: Active -> Returning Memory Value
06:48:00.316: Market: BTC-ENJ
06:48:00.316: Price Now: 3.369E-5
06:48:00.316: Volume Now: 4.56085922
06:48:00.316: 2 M
06:48:00.316: Memory GET VAR
06:48:00.316: Key: markets_m_btc_enj_202110040646_price
06:48:00.316: Active -> Returning Memory Value
06:48:00.316: Memory GET VAR
06:48:00.316: Key: markets_m_btc_enj_202110040646_volume
06:48:00.316: Active -> Returning Memory Value
06:48:00.317: Price: 3.361E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.238 Price Up: 50 Price Stable: 0 Price Down: 50
06:48:00.317: Volume: 4.54980822 Volume Diff: 0.011051 Volume Per: 0.2429 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:48:00.320: 3 M
06:48:00.320: Memory GET VAR
06:48:00.320: Key: markets_m_btc_enj_202110040645_price
06:48:00.320: Active -> Returning Memory Value
06:48:00.320: Memory GET VAR
06:48:00.320: Key: markets_m_btc_enj_202110040645_volume
06:48:00.320: Active -> Returning Memory Value
06:48:00.320: Price: 3.356E-5 Price Diff: 1.3E-7 Price Per: 0.3874 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:48:00.320: Volume: 4.54384145 Volume Diff: 0.01701777 Volume Per: 0.3745 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:48:00.322: 4 M
06:48:00.322: Memory GET VAR
06:48:00.322: Key: markets_m_btc_enj_202110040644_price
06:48:00.322: Active -> Returning Memory Value
06:48:00.322: Memory GET VAR
06:48:00.322: Key: markets_m_btc_enj_202110040644_volume
06:48:00.322: Active -> Returning Memory Value
06:48:00.324: Price: 3.364E-5 Price Diff: 4.9999999999994E-8 Price Per: 0.1486 Price Up: 50 Price Stable: 0 Price Down: 50
06:48:00.324: Volume: 4.55544236 Volume Diff: 0.0054168600000004 Volume Per: 0.1189 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:48:00.325: 5 M
06:48:00.326: Memory GET VAR
06:48:00.326: Key: markets_m_btc_enj_202110040643_price
06:48:00.326: Active -> Returning Memory Value
06:48:00.326: Memory GET VAR
06:48:00.326: Key: markets_m_btc_enj_202110040643_volume
06:48:00.326: Active -> Returning Memory Value
06:48:00.328: Price: 3.369E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 0 Price Down: 60
06:48:00.331: Volume: 4.56581909 Volume Diff: -0.0049598699999995 Volume Per: -0.1086 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:48:00.332: 6 M
06:48:00.333: Memory GET VAR
06:48:00.333: Key: markets_m_btc_enj_202110040642_price
06:48:00.333: Active -> Returning Memory Value
06:48:00.334: Memory GET VAR
06:48:00.334: Key: markets_m_btc_enj_202110040642_volume
06:48:00.334: Active -> Returning Memory Value
06:48:00.336: Price: 3.359E-5 Price Diff: 9.9999999999996E-8 Price Per: 0.2977 Price Up: 50 Price Stable: 0 Price Down: 50
06:48:00.336: Volume: 4.5508247 Volume Diff: 0.01003452 Volume Per: 0.2205 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:48:00.336: 7 M
06:48:00.336: Memory GET VAR
06:48:00.336: Key: markets_m_btc_enj_202110040641_price
06:48:00.336: Active -> Returning Memory Value
06:48:00.338: Memory GET VAR
06:48:00.338: Key: markets_m_btc_enj_202110040641_volume
06:48:00.338: Active -> Returning Memory Value
06:48:00.338: Price: 3.365E-5 Price Diff: 4.0E-8 Price Per: 0.1189 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
06:48:00.338: Volume: 4.5588209 Volume Diff: 0.0020383200000005 Volume Per: 0.0447 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:48:00.341: 8 M
06:48:00.342: Memory GET VAR
06:48:00.342: Key: markets_m_btc_enj_202110040640_price
06:48:00.342: Active -> Returning Memory Value
06:48:00.342: Memory GET VAR
06:48:00.342: Key: markets_m_btc_enj_202110040640_volume
06:48:00.342: Active -> Returning Memory Value
06:48:00.343: Price: 3.37E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0297 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
06:48:00.343: Volume: 4.5704968 Volume Diff: -0.0096375799999997 Volume Per: -0.2109 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
06:48:00.344: 9 M
06:48:00.344: Memory GET VAR
06:48:00.344: Key: markets_m_btc_enj_202110040639_price
06:48:00.344: Active -> Returning Memory Value
06:48:00.344: Memory GET VAR
06:48:00.344: Key: markets_m_btc_enj_202110040639_volume
06:48:00.344: Active -> Returning Memory Value
06:48:00.345: Price: 3.372E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.089 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:48:00.345: Volume: 4.57376908 Volume Diff: -0.01290986 Volume Per: -0.2823 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:48:00.345: 10 M
06:48:00.345: Memory GET VAR
06:48:00.345: Key: markets_m_btc_enj_202110040638_price
06:48:00.345: Active -> Returning Memory Value
06:48:00.345: Memory GET VAR
06:48:00.345: Key: markets_m_btc_enj_202110040638_volume
06:48:00.345: Active -> Returning Memory Value
06:48:00.346: Price: 3.374E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1482 Price Up: 30 Price Stable: 0 Price Down: 70
06:48:00.346: Volume: 4.57611097 Volume Diff: -0.01525175 Volume Per: -0.3333 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:48:00.347: 15 M
06:48:00.347: Memory GET VAR
06:48:00.347: Key: markets_m_btc_enj_202110040633_price
06:48:00.347: Active -> Returning Memory Value
06:48:00.347: Memory GET VAR
06:48:00.347: Key: markets_m_btc_enj_202110040633_volume
06:48:00.347: Active -> Returning Memory Value
06:48:00.348: Price: 3.373E-5 Price Diff: -4.0E-8 Price Per: -0.1186 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:48:00.348: Volume: 4.56471876 Volume Diff: -0.0038595399999997 Volume Per: -0.0846 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:48:00.348: 20 M
06:48:00.348: Memory GET VAR
06:48:00.348: Key: markets_m_btc_enj_202110040628_price
06:48:00.348: Active -> Returning Memory Value
06:48:00.348: Memory GET VAR
06:48:00.348: Key: markets_m_btc_enj_202110040628_volume
06:48:00.348: Active -> Returning Memory Value
06:48:00.349: Price: 3.365E-5 Price Diff: 4.0E-8 Price Per: 0.1189 Price Up: 40 Price Stable: 0 Price Down: 60
06:48:00.349: Volume: 4.50688314 Volume Diff: 0.05397608 Volume Per: 1.1976 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:48:00.349: 25 M
06:48:00.349: Memory GET VAR
06:48:00.349: Key: markets_m_btc_enj_202110040623_price
06:48:00.349: Active -> Returning Memory Value
06:48:00.349: Memory GET VAR
06:48:00.349: Key: markets_m_btc_enj_202110040623_volume
06:48:00.349: Active -> Returning Memory Value
06:48:00.350: Price: 3.384E-5 Price Diff: -1.5E-7 Price Per: -0.4433 Price Up: 32 Price Stable: 0 Price Down: 68
06:48:00.350: Volume: 4.56666089 Volume Diff: -0.0058016699999994 Volume Per: -0.127 Volume Up: 32 Volume Stable: 0 Volume Down: 68
06:48:00.351: 30 M
06:48:00.351: Memory GET VAR
06:48:00.351: Key: markets_m_btc_enj_202110040618_price
06:48:00.351: Active -> Returning Memory Value
06:48:00.351: Memory GET VAR
06:48:00.351: Key: markets_m_btc_enj_202110040618_volume
06:48:00.351: Active -> Returning Memory Value
06:48:00.352: Price: 3.373E-5 Price Diff: -4.0E-8 Price Per: -0.1186 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
06:48:00.352: Volume: 4.55396208 Volume Diff: 0.0068971400000004 Volume Per: 0.1515 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
06:48:00.353: 40 M
06:48:00.353: Memory GET VAR
06:48:00.353: Key: markets_m_btc_enj_202110040608_price
06:48:00.353: Active -> Returning Memory Value
06:48:00.353: Memory GET VAR
06:48:00.353: Key: markets_m_btc_enj_202110040608_volume
06:48:00.353: Active -> Returning Memory Value
06:48:00.354: Price: 3.397E-5 Price Diff: -2.8E-7 Price Per: -0.8243 Price Up: 37.5 Price Stable: 5 Price Down: 57.5
06:48:00.354: Volume: 4.57232837 Volume Diff: -0.01146915 Volume Per: -0.2508 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
06:48:00.355: 50 M
06:48:00.355: Memory GET VAR
06:48:00.355: Key: markets_m_btc_enj_202110040558_price
06:48:00.355: Active -> Returning Memory Value
06:48:00.355: Memory GET VAR
06:48:00.355: Key: markets_m_btc_enj_202110040558_volume
06:48:00.355: Active -> Returning Memory Value
06:48:00.356: Price: 3.397E-5 Price Diff: -2.8E-7 Price Per: -0.8243 Price Up: 38 Price Stable: 6 Price Down: 56
06:48:00.356: Volume: 4.57213269 Volume Diff: -0.01127347 Volume Per: -0.2466 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:48:00.357: 60 M
06:48:00.357: Memory GET VAR
06:48:00.357: Key: markets_m_btc_enj_202110040548_price
06:48:00.357: Active -> Returning Memory Value
06:48:00.357: Memory GET VAR
06:48:00.357: Key: markets_m_btc_enj_202110040548_volume
06:48:00.358: Active -> Returning Memory Value
06:48:00.359: Price: 3.396E-5 Price Diff: -2.7E-7 Price Per: -0.7951 Price Up: 38.33 Price Stable: 6.67 Price Down: 55
06:48:00.359: Volume: 4.56062474 Volume Diff: 0.00023448000000048 Volume Per: 0.0051 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
06:48:00.359: Market: BTC-EOS
06:48:00.359: Memory GET VAR
06:48:00.360: Key: markets_m_btc_eos_last_price
06:48:00.360: Active -> Returning Memory Value
06:48:00.360: Memory GET VAR
06:48:00.360: Key: markets_m_btc_eos_last_volume
06:48:00.360: Active -> Returning Memory Value
06:48:00.360: Market: BTC-EOS
06:48:00.360: Price Now: 9.417E-5
06:48:00.360: Volume Now: 23.03672235
06:48:00.360: 2 M
06:48:00.360: Memory GET VAR
06:48:00.360: Key: markets_m_btc_eos_202110040646_price
06:48:00.360: Active -> Returning Memory Value
06:48:00.360: Memory GET VAR
06:48:00.360: Key: markets_m_btc_eos_202110040646_volume
06:48:00.360: Active -> Returning Memory Value
06:48:00.361: Price: 9.409E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.085 Price Up: 100 Price Stable: 0 Price Down: 0
06:48:00.361: Volume: 23.0139078 Volume Diff: 0.022814550000003 Volume Per: 0.0991 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:48:00.362: 3 M
06:48:00.362: Memory GET VAR
06:48:00.362: Key: markets_m_btc_eos_202110040645_price
06:48:00.362: Active -> Returning Memory Value
06:48:00.362: Memory GET VAR
06:48:00.362: Key: markets_m_btc_eos_202110040645_volume
06:48:00.362: Active -> Returning Memory Value
06:48:00.363: Price: 9.397E-5 Price Diff: 2.0E-7 Price Per: 0.2128 Price Up: 100 Price Stable: 0 Price Down: 0
06:48:00.363: Volume: 23.029055 Volume Diff: 0.007667350000002 Volume Per: 0.0333 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:48:00.364: 4 M
06:48:00.364: Memory GET VAR
06:48:00.364: Key: markets_m_btc_eos_202110040644_price
06:48:00.364: Active -> Returning Memory Value
06:48:00.364: Memory GET VAR
06:48:00.364: Key: markets_m_btc_eos_202110040644_volume
06:48:00.364: Active -> Returning Memory Value
06:48:00.365: Price: 9.403E-5 Price Diff: 1.4E-7 Price Per: 0.1489 Price Up: 75 Price Stable: 0 Price Down: 25
06:48:00.365: Volume: 23.04406374 Volume Diff: -0.007341389999997 Volume Per: -0.0319 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:48:00.366: 5 M
06:48:00.366: Memory GET VAR
06:48:00.366: Key: markets_m_btc_eos_202110040643_price
06:48:00.366: Active -> Returning Memory Value
06:48:00.366: Memory GET VAR
06:48:00.366: Key: markets_m_btc_eos_202110040643_volume
06:48:00.366: Active -> Returning Memory Value
06:48:00.367: Price: 9.399E-5 Price Diff: 1.8E-7 Price Per: 0.1915 Price Up: 80 Price Stable: 0 Price Down: 20
06:48:00.367: Volume: 23.03252771 Volume Diff: 0.0041946400000015 Volume Per: 0.0182 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:48:00.368: 6 M
06:48:00.368: Memory GET VAR
06:48:00.368: Key: markets_m_btc_eos_202110040642_price
06:48:00.368: Active -> Returning Memory Value
06:48:00.368: Memory GET VAR
06:48:00.368: Key: markets_m_btc_eos_202110040642_volume
06:48:00.368: Active -> Returning Memory Value
06:48:00.369: Price: 9.401E-5 Price Diff: 1.6E-7 Price Per: 0.1702 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:48:00.369: Volume: 23.03893387 Volume Diff: -0.0022115199999995 Volume Per: -0.0096 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:48:00.370: 7 M
06:48:00.370: Memory GET VAR
06:48:00.370: Key: markets_m_btc_eos_202110040641_price
06:48:00.370: Active -> Returning Memory Value
06:48:00.371: Memory GET VAR
06:48:00.371: Key: markets_m_btc_eos_202110040641_volume
06:48:00.371: Active -> Returning Memory Value
06:48:00.371: Price: 9.419E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0212 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
06:48:00.371: Volume: 23.08118792 Volume Diff: -0.04446557 Volume Per: -0.1926 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:48:00.372: 8 M
06:48:00.372: Memory GET VAR
06:48:00.372: Key: markets_m_btc_eos_202110040640_price
06:48:00.372: Active -> Returning Memory Value
06:48:00.372: Memory GET VAR
06:48:00.372: Key: markets_m_btc_eos_202110040640_volume
06:48:00.372: Active -> Returning Memory Value
06:48:00.373: Price: 9.419E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0212 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
06:48:00.373: Volume: 23.10380105 Volume Diff: -0.0670787 Volume Per: -0.2903 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
06:48:00.374: 9 M
06:48:00.374: Memory GET VAR
06:48:00.374: Key: markets_m_btc_eos_202110040639_price
06:48:00.374: Active -> Returning Memory Value
06:48:00.374: Memory GET VAR
06:48:00.374: Key: markets_m_btc_eos_202110040639_volume
06:48:00.374: Active -> Returning Memory Value
06:48:00.376: Price: 9.424E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.0743 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
06:48:00.376: Volume: 23.11078431 Volume Diff: -0.074061959999998 Volume Per: -0.3205 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:48:00.377: 10 M
06:48:00.377: Memory GET VAR
06:48:00.377: Key: markets_m_btc_eos_202110040638_price
06:48:00.377: Active -> Returning Memory Value
06:48:00.377: Memory GET VAR
06:48:00.377: Key: markets_m_btc_eos_202110040638_volume
06:48:00.377: Active -> Returning Memory Value
06:48:00.378: Price: 9.437E-5 Price Diff: -2.0E-7 Price Per: -0.2119 Price Up: 40 Price Stable: 10 Price Down: 50
06:48:00.378: Volume: 23.1457477 Volume Diff: -0.10902535 Volume Per: -0.471 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:48:00.379: 15 M
06:48:00.379: Memory GET VAR
06:48:00.379: Key: markets_m_btc_eos_202110040633_price
06:48:00.379: Active -> Returning Memory Value
06:48:00.379: Memory GET VAR
06:48:00.379: Key: markets_m_btc_eos_202110040633_volume
06:48:00.379: Active -> Returning Memory Value
06:48:00.380: Price: 9.419E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0212 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
06:48:00.380: Volume: 23.21491605 Volume Diff: -0.1781937 Volume Per: -0.7676 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:48:00.381: 20 M
06:48:00.381: Memory GET VAR
06:48:00.381: Key: markets_m_btc_eos_202110040628_price
06:48:00.381: Active -> Returning Memory Value
06:48:00.381: Memory GET VAR
06:48:00.381: Key: markets_m_btc_eos_202110040628_volume
06:48:00.381: Active -> Returning Memory Value
06:48:00.383: Price: 9.429E-5 Price Diff: -1.1999999999999E-7 Price Per: -0.1273 Price Up: 50 Price Stable: 5 Price Down: 45
06:48:00.383: Volume: 23.23572252 Volume Diff: -0.19900017 Volume Per: -0.8564 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:48:00.384: 25 M
06:48:00.384: Memory GET VAR
06:48:00.384: Key: markets_m_btc_eos_202110040623_price
06:48:00.384: Active -> Returning Memory Value
06:48:00.384: Memory GET VAR
06:48:00.384: Key: markets_m_btc_eos_202110040623_volume
06:48:00.384: Active -> Returning Memory Value
06:48:00.385: Price: 9.454E-5 Price Diff: -3.7E-7 Price Per: -0.3914 Price Up: 44 Price Stable: 4 Price Down: 52
06:48:00.385: Volume: 23.47989862 Volume Diff: -0.44317627 Volume Per: -1.8875 Volume Up: 24 Volume Stable: 0 Volume Down: 76
06:48:00.385: 30 M
06:48:00.385: Memory GET VAR
06:48:00.385: Key: markets_m_btc_eos_202110040618_price
06:48:00.385: Active -> Returning Memory Value
06:48:00.385: Memory GET VAR
06:48:00.385: Key: markets_m_btc_eos_202110040618_volume
06:48:00.385: Active -> Returning Memory Value
06:48:00.386: Price: 9.432E-5 Price Diff: -1.5E-7 Price Per: -0.159 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
06:48:00.386: Volume: 24.52918177 Volume Diff: -1.49245942 Volume Per: -6.0844 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:48:00.387: 40 M
06:48:00.387: Memory GET VAR
06:48:00.387: Key: markets_m_btc_eos_202110040608_price
06:48:00.387: Active -> Returning Memory Value
06:48:00.387: Memory GET VAR
06:48:00.387: Key: markets_m_btc_eos_202110040608_volume
06:48:00.387: Active -> Returning Memory Value
06:48:00.387: Price: 9.444E-5 Price Diff: -2.7E-7 Price Per: -0.2859 Price Up: 50 Price Stable: 5 Price Down: 45
06:48:00.387: Volume: 24.92116435 Volume Diff: -1.884442 Volume Per: -7.5616 Volume Up: 17.5 Volume Stable: 0 Volume Down: 82.5
06:48:00.388: 50 M
06:48:00.388: Memory GET VAR
06:48:00.388: Key: markets_m_btc_eos_202110040558_price
06:48:00.388: Active -> Returning Memory Value
06:48:00.388: Memory GET VAR
06:48:00.388: Key: markets_m_btc_eos_202110040558_volume
06:48:00.388: Active -> Returning Memory Value
06:48:00.389: Price: 9.475E-5 Price Diff: -5.8E-7 Price Per: -0.6121 Price Up: 48 Price Stable: 6 Price Down: 46
06:48:00.389: Volume: 26.73147166 Volume Diff: -3.69474931 Volume Per: -13.8217 Volume Up: 14 Volume Stable: 0 Volume Down: 86
06:48:00.389: 60 M
06:48:00.389: Memory GET VAR
06:48:00.389: Key: markets_m_btc_eos_202110040548_price
06:48:00.389: Active -> Returning Memory Value
06:48:00.389: Memory GET VAR
06:48:00.389: Key: markets_m_btc_eos_202110040548_volume
06:48:00.389: Active -> Returning Memory Value
06:48:00.390: Price: 9.451E-5 Price Diff: -3.4E-7 Price Per: -0.3598 Price Up: 50 Price Stable: 5 Price Down: 45
06:48:00.390: Volume: 27.19897619 Volume Diff: -4.16225384 Volume Per: -15.303 Volume Up: 15 Volume Stable: 0 Volume Down: 85
06:48:00.390: Market: BTC-ETH
06:48:00.390: Memory GET VAR
06:48:00.390: Key: markets_m_btc_eth_last_price
06:48:00.390: Active -> Returning Memory Value
06:48:00.390: Memory GET VAR
06:48:00.390: Key: markets_m_btc_eth_last_volume
06:48:00.390: Active -> Returning Memory Value
06:48:00.390: Market: BTC-ETH
06:48:00.390: Price Now: 0.069779
06:48:00.390: Volume Now: 1603.16076933
06:48:00.390: 2 M
06:48:00.390: Memory GET VAR
06:48:00.391: Key: markets_m_btc_eth_202110040646_price
06:48:00.391: Active -> Returning Memory Value
06:48:00.391: Memory GET VAR
06:48:00.391: Key: markets_m_btc_eth_202110040646_volume
06:48:00.391: Active -> Returning Memory Value
06:48:00.391: Price: 0.069736 Price Diff: 4.2999999999987E-5 Price Per: 0.0617 Price Up: 100 Price Stable: 0 Price Down: 0
06:48:00.391: Volume: 1601.69576528 Volume Diff: 1.4650040500001 Volume Per: 0.0915 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:48:00.392: 3 M
06:48:00.392: Memory GET VAR
06:48:00.392: Key: markets_m_btc_eth_202110040645_price
06:48:00.392: Active -> Returning Memory Value
06:48:00.392: Memory GET VAR
06:48:00.392: Key: markets_m_btc_eth_202110040645_volume
06:48:00.392: Active -> Returning Memory Value
06:48:00.392: Price: 0.06967 Price Diff: 0.000109 Price Per: 0.1565 Price Up: 100 Price Stable: 0 Price Down: 0
06:48:00.392: Volume: 1599.31269196 Volume Diff: 3.8480773700001 Volume Per: 0.2406 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:48:00.393: 4 M
06:48:00.393: Memory GET VAR
06:48:00.393: Key: markets_m_btc_eth_202110040644_price
06:48:00.393: Active -> Returning Memory Value
06:48:00.393: Memory GET VAR
06:48:00.393: Key: markets_m_btc_eth_202110040644_volume
06:48:00.394: Active -> Returning Memory Value
06:48:00.394: Price: 0.069681 Price Diff: 9.7999999999987E-5 Price Per: 0.1406 Price Up: 75 Price Stable: 0 Price Down: 25
06:48:00.394: Volume: 1597.81040819 Volume Diff: 5.3503611399999 Volume Per: 0.3349 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:48:00.395: 5 M
06:48:00.395: Memory GET VAR
06:48:00.395: Key: markets_m_btc_eth_202110040643_price
06:48:00.395: Active -> Returning Memory Value
06:48:00.395: Memory GET VAR
06:48:00.395: Key: markets_m_btc_eth_202110040643_volume
06:48:00.395: Active -> Returning Memory Value
06:48:00.395: Price: 0.069708 Price Diff: 7.0999999999988E-5 Price Per: 0.1019 Price Up: 60 Price Stable: 0 Price Down: 40
06:48:00.395: Volume: 1597.88130028 Volume Diff: 5.27946905 Volume Per: 0.3304 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:48:00.396: 6 M
06:48:00.396: Memory GET VAR
06:48:00.396: Key: markets_m_btc_eth_202110040642_price
06:48:00.396: Active -> Returning Memory Value
06:48:00.396: Memory GET VAR
06:48:00.396: Key: markets_m_btc_eth_202110040642_volume
06:48:00.396: Active -> Returning Memory Value
06:48:00.396: Price: 0.069712 Price Diff: 6.6999999999998E-5 Price Per: 0.0961 Price Up: 50 Price Stable: 0 Price Down: 50
06:48:00.396: Volume: 1598.1576211 Volume Diff: 5.0031482300001 Volume Per: 0.3131 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:48:00.397: 7 M
06:48:00.397: Memory GET VAR
06:48:00.397: Key: markets_m_btc_eth_202110040641_price
06:48:00.397: Active -> Returning Memory Value
06:48:00.397: Memory GET VAR
06:48:00.397: Key: markets_m_btc_eth_202110040641_volume
06:48:00.397: Active -> Returning Memory Value
06:48:00.398: Price: 0.069728 Price Diff: 5.0999999999995E-5 Price Per: 0.0731 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
06:48:00.398: Volume: 1598.59683384 Volume Diff: 4.5639354899999 Volume Per: 0.2855 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
06:48:00.398: 8 M
06:48:00.398: Memory GET VAR
06:48:00.398: Key: markets_m_btc_eth_202110040640_price
06:48:00.398: Active -> Returning Memory Value
06:48:00.398: Memory GET VAR
06:48:00.398: Key: markets_m_btc_eth_202110040640_volume
06:48:00.398: Active -> Returning Memory Value
06:48:00.399: Price: 0.069776 Price Diff: 2.9999999999891E-6 Price Per: 0.0043 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
06:48:00.399: Volume: 1599.3383447 Volume Diff: 3.8224246299999 Volume Per: 0.239 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:48:00.399: 9 M
06:48:00.399: Memory GET VAR
06:48:00.399: Key: markets_m_btc_eth_202110040639_price
06:48:00.399: Active -> Returning Memory Value
06:48:00.399: Memory GET VAR
06:48:00.399: Key: markets_m_btc_eth_202110040639_volume
06:48:00.399: Active -> Returning Memory Value
06:48:00.400: Price: 0.069764 Price Diff: 1.4999999999987E-5 Price Per: 0.0215 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
06:48:00.400: Volume: 1597.82597608 Volume Diff: 5.3347932500001 Volume Per: 0.3339 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
06:48:00.400: 10 M
06:48:00.400: Memory GET VAR
06:48:00.400: Key: markets_m_btc_eth_202110040638_price
06:48:00.400: Active -> Returning Memory Value
06:48:00.400: Memory GET VAR
06:48:00.400: Key: markets_m_btc_eth_202110040638_volume
06:48:00.400: Active -> Returning Memory Value
06:48:00.400: Price: 0.069811 Price Diff: -3.2000000000004E-5 Price Per: -0.0458 Price Up: 40 Price Stable: 0 Price Down: 60
06:48:00.400: Volume: 1599.4165146 Volume Diff: 3.74425473 Volume Per: 0.2341 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:48:00.401: 15 M
06:48:00.401: Memory GET VAR
06:48:00.401: Key: markets_m_btc_eth_202110040633_price
06:48:00.401: Active -> Returning Memory Value
06:48:00.401: Memory GET VAR
06:48:00.401: Key: markets_m_btc_eth_202110040633_volume
06:48:00.401: Active -> Returning Memory Value
06:48:00.401: Price: 0.069818 Price Diff: -3.9000000000011E-5 Price Per: -0.0559 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
06:48:00.401: Volume: 1597.4004695 Volume Diff: 5.7602998299999 Volume Per: 0.3606 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:48:00.401: 20 M
06:48:00.401: Memory GET VAR
06:48:00.401: Key: markets_m_btc_eth_202110040628_price
06:48:00.401: Active -> Returning Memory Value
06:48:00.402: Memory GET VAR
06:48:00.402: Key: markets_m_btc_eth_202110040628_volume
06:48:00.402: Active -> Returning Memory Value
06:48:00.402: Price: 0.070043 Price Diff: -0.000264 Price Per: -0.3769 Price Up: 45 Price Stable: 0 Price Down: 55
06:48:00.402: Volume: 1598.16225585 Volume Diff: 4.9985134799999 Volume Per: 0.3128 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:48:00.403: 25 M
06:48:00.403: Memory GET VAR
06:48:00.403: Key: markets_m_btc_eth_202110040623_price
06:48:00.403: Active -> Returning Memory Value
06:48:00.403: Memory GET VAR
06:48:00.403: Key: markets_m_btc_eth_202110040623_volume
06:48:00.403: Active -> Returning Memory Value
06:48:00.403: Price: 0.070141 Price Diff: -0.000362 Price Per: -0.5161 Price Up: 36 Price Stable: 0 Price Down: 64
06:48:00.403: Volume: 1601.86865838 Volume Diff: 1.2921109500001 Volume Per: 0.0807 Volume Up: 44 Volume Stable: 0 Volume Down: 56
06:48:00.403: 30 M
06:48:00.403: Memory GET VAR
06:48:00.403: Key: markets_m_btc_eth_202110040618_price
06:48:00.403: Active -> Returning Memory Value
06:48:00.403: Memory GET VAR
06:48:00.403: Key: markets_m_btc_eth_202110040618_volume
06:48:00.403: Active -> Returning Memory Value
06:48:00.404: Price: 0.070123 Price Diff: -0.00034400000000001 Price Per: -0.4906 Price Up: 40 Price Stable: 0 Price Down: 60
06:48:00.404: Volume: 1604.66927104 Volume Diff: -1.50850171 Volume Per: -0.094 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:48:00.405: 40 M
06:48:00.405: Memory GET VAR
06:48:00.405: Key: markets_m_btc_eth_202110040608_price
06:48:00.405: Active -> Returning Memory Value
06:48:00.405: Memory GET VAR
06:48:00.405: Key: markets_m_btc_eth_202110040608_volume
06:48:00.405: Active -> Returning Memory Value
06:48:00.405: Price: 0.070124 Price Diff: -0.00034500000000001 Price Per: -0.492 Price Up: 40 Price Stable: 0 Price Down: 60
06:48:00.405: Volume: 1601.61285486 Volume Diff: 1.54791447 Volume Per: 0.0966 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
06:48:00.408: 50 M
06:48:00.408: Memory GET VAR
06:48:00.408: Key: markets_m_btc_eth_202110040558_price
06:48:00.408: Active -> Returning Memory Value
06:48:00.408: Memory GET VAR
06:48:00.408: Key: markets_m_btc_eth_202110040558_volume
06:48:00.408: Active -> Returning Memory Value
06:48:00.409: Price: 0.070258 Price Diff: -0.00047900000000001 Price Per: -0.6818 Price Up: 38 Price Stable: 0 Price Down: 62
06:48:00.409: Volume: 1605.12055469 Volume Diff: -1.9597853600001 Volume Per: -0.1221 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:48:00.410: 60 M
06:48:00.410: Memory GET VAR
06:48:00.410: Key: markets_m_btc_eth_202110040548_price
06:48:00.410: Active -> Returning Memory Value
06:48:00.410: Memory GET VAR
06:48:00.410: Key: markets_m_btc_eth_202110040548_volume
06:48:00.410: Active -> Returning Memory Value
06:48:00.410: Price: 0.070119 Price Diff: -0.00034000000000001 Price Per: -0.4849 Price Up: 41.67 Price Stable: 0 Price Down: 58.33
06:48:00.410: Volume: 1602.0303006 Volume Diff: 1.1304687300001 Volume Per: 0.0706 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:48:00.411: Market: BTC-FIL
06:48:00.411: Memory GET VAR
06:48:00.411: Key: markets_m_btc_fil_last_price
06:48:00.411: Active -> Returning Memory Value
06:48:00.411: Memory GET VAR
06:48:00.411: Key: markets_m_btc_fil_last_volume
06:48:00.411: Active -> Returning Memory Value
06:48:00.411: Market: BTC-FIL
06:48:00.411: Price Now: 0.0013975
06:48:00.411: Volume Now: 4.03231576
06:48:00.411: 2 M
06:48:00.411: Memory GET VAR
06:48:00.411: Key: markets_m_btc_fil_202110040646_price
06:48:00.411: Active -> Returning Memory Value
06:48:00.412: Memory GET VAR
06:48:00.412: Key: markets_m_btc_fil_202110040646_volume
06:48:00.412: Active -> Returning Memory Value
06:48:00.412: Price: 0.0013946 Price Diff: 2.9000000000001E-6 Price Per: 0.2079 Price Up: 100 Price Stable: 0 Price Down: 0
06:48:00.412: Volume: 4.02278785 Volume Diff: 0.0095279100000001 Volume Per: 0.2368 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:48:00.413: 3 M
06:48:00.413: Memory GET VAR
06:48:00.413: Key: markets_m_btc_fil_202110040645_price
06:48:00.413: Active -> Returning Memory Value
06:48:00.413: Memory GET VAR
06:48:00.413: Key: markets_m_btc_fil_202110040645_volume
06:48:00.413: Active -> Returning Memory Value
06:48:00.414: Price: 0.001394 Price Diff: 3.5E-6 Price Per: 0.2511 Price Up: 100 Price Stable: 0 Price Down: 0
06:48:00.414: Volume: 4.02075463 Volume Diff: 0.01156113 Volume Per: 0.2875 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:48:00.414: 4 M
06:48:00.414: Memory GET VAR
06:48:00.414: Key: markets_m_btc_fil_202110040644_price
06:48:00.414: Active -> Returning Memory Value
06:48:00.414: Memory GET VAR
06:48:00.414: Key: markets_m_btc_fil_202110040644_volume
06:48:00.414: Active -> Returning Memory Value
06:48:00.414: Price: 0.0013941 Price Diff: 3.4000000000002E-6 Price Per: 0.2439 Price Up: 75 Price Stable: 0 Price Down: 25
06:48:00.414: Volume: 4.01772928 Volume Diff: 0.01458648 Volume Per: 0.3631 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:48:00.415: 5 M
06:48:00.415: Memory GET VAR
06:48:00.415: Key: markets_m_btc_fil_202110040643_price
06:48:00.415: Active -> Returning Memory Value
06:48:00.415: Memory GET VAR
06:48:00.415: Key: markets_m_btc_fil_202110040643_volume
06:48:00.415: Active -> Returning Memory Value
06:48:00.416: Price: 0.0013943 Price Diff: 3.2000000000001E-6 Price Per: 0.2295 Price Up: 60 Price Stable: 0 Price Down: 40
06:48:00.416: Volume: 4.02042222 Volume Diff: 0.01189354 Volume Per: 0.2958 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:48:00.416: 6 M
06:48:00.416: Memory GET VAR
06:48:00.416: Key: markets_m_btc_fil_202110040642_price
06:48:00.416: Active -> Returning Memory Value
06:48:00.416: Memory GET VAR
06:48:00.416: Key: markets_m_btc_fil_202110040642_volume
06:48:00.416: Active -> Returning Memory Value
06:48:00.417: Price: 0.0013943 Price Diff: 3.2000000000001E-6 Price Per: 0.2295 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
06:48:00.417: Volume: 4.02049612 Volume Diff: 0.011819640000001 Volume Per: 0.294 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:48:00.417: 7 M
06:48:00.417: Memory GET VAR
06:48:00.417: Key: markets_m_btc_fil_202110040641_price
06:48:00.417: Active -> Returning Memory Value
06:48:00.417: Memory GET VAR
06:48:00.418: Key: markets_m_btc_fil_202110040641_volume
06:48:00.418: Active -> Returning Memory Value
06:48:00.418: Price: 0.0013951 Price Diff: 2.4000000000001E-6 Price Per: 0.172 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
06:48:00.418: Volume: 4.02308614 Volume Diff: 0.0092296200000002 Volume Per: 0.2294 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
06:48:00.419: 8 M
06:48:00.419: Memory GET VAR
06:48:00.419: Key: markets_m_btc_fil_202110040640_price
06:48:00.419: Active -> Returning Memory Value
06:48:00.419: Memory GET VAR
06:48:00.419: Key: markets_m_btc_fil_202110040640_volume
06:48:00.419: Active -> Returning Memory Value
06:48:00.419: Price: 0.0013963 Price Diff: 1.2E-6 Price Per: 0.0859 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
06:48:00.419: Volume: 4.02642374 Volume Diff: 0.0058920200000001 Volume Per: 0.1463 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:48:00.420: 9 M
06:48:00.420: Memory GET VAR
06:48:00.420: Key: markets_m_btc_fil_202110040639_price
06:48:00.421: Active -> Returning Memory Value
06:48:00.421: Memory GET VAR
06:48:00.421: Key: markets_m_btc_fil_202110040639_volume
06:48:00.421: Active -> Returning Memory Value
06:48:00.421: Price: 0.0013959 Price Diff: 1.6E-6 Price Per: 0.1146 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
06:48:00.421: Volume: 4.02534287 Volume Diff: 0.0069728900000001 Volume Per: 0.1732 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
06:48:00.421: 10 M
06:48:00.422: Memory GET VAR
06:48:00.422: Key: markets_m_btc_fil_202110040638_price
06:48:00.422: Active -> Returning Memory Value
06:48:00.422: Memory GET VAR
06:48:00.422: Key: markets_m_btc_fil_202110040638_volume
06:48:00.422: Active -> Returning Memory Value
06:48:00.422: Price: 0.0013958 Price Diff: 1.7000000000001E-6 Price Per: 0.1218 Price Up: 50 Price Stable: 10 Price Down: 40
06:48:00.422: Volume: 4.02491771 Volume Diff: 0.0073980499999999 Volume Per: 0.1838 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:48:00.422: 15 M
06:48:00.422: Memory GET VAR
06:48:00.422: Key: markets_m_btc_fil_202110040633_price
06:48:00.422: Active -> Returning Memory Value
06:48:00.422: Memory GET VAR
06:48:00.422: Key: markets_m_btc_fil_202110040633_volume
06:48:00.422: Active -> Returning Memory Value
06:48:00.423: Price: 0.0013943 Price Diff: 3.2000000000001E-6 Price Per: 0.2295 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
06:48:00.423: Volume: 4.03711339 Volume Diff: -0.0047976299999997 Volume Per: -0.1188 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:48:00.424: 20 M
06:48:00.424: Memory GET VAR
06:48:00.424: Key: markets_m_btc_fil_202110040628_price
06:48:00.424: Active -> Returning Memory Value
06:48:00.424: Memory GET VAR
06:48:00.424: Key: markets_m_btc_fil_202110040628_volume
06:48:00.424: Active -> Returning Memory Value
06:48:00.424: Price: 0.0013965 Price Diff: 1.0000000000001E-6 Price Per: 0.0716 Price Up: 55 Price Stable: 5 Price Down: 40
06:48:00.424: Volume: 4.04492454 Volume Diff: -0.01260878 Volume Per: -0.3117 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:48:00.425: 25 M
06:48:00.425: Memory GET VAR
06:48:00.425: Key: markets_m_btc_fil_202110040623_price
06:48:00.425: Active -> Returning Memory Value
06:48:00.425: Memory GET VAR
06:48:00.425: Key: markets_m_btc_fil_202110040623_volume
06:48:00.425: Active -> Returning Memory Value
06:48:00.427: Price: 0.0013999 Price Diff: -2.3999999999998E-6 Price Per: -0.1714 Price Up: 44 Price Stable: 4 Price Down: 52
06:48:00.427: Volume: 4.08384288 Volume Diff: -0.051527119999999 Volume Per: -1.2617 Volume Up: 44 Volume Stable: 0 Volume Down: 56
06:48:00.427: 30 M
06:48:00.428: Memory GET VAR
06:48:00.428: Key: markets_m_btc_fil_202110040618_price
06:48:00.428: Active -> Returning Memory Value
06:48:00.428: Memory GET VAR
06:48:00.428: Key: markets_m_btc_fil_202110040618_volume
06:48:00.428: Active -> Returning Memory Value
06:48:00.429: Price: 0.0013982 Price Diff: -6.9999999999996E-7 Price Per: -0.0501 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
06:48:00.429: Volume: 4.07675131 Volume Diff: -0.044435549999999 Volume Per: -1.09 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:48:00.430: 40 M
06:48:00.430: Memory GET VAR
06:48:00.430: Key: markets_m_btc_fil_202110040608_price
06:48:00.430: Active -> Returning Memory Value
06:48:00.430: Memory GET VAR
06:48:00.430: Key: markets_m_btc_fil_202110040608_volume
06:48:00.430: Active -> Returning Memory Value
06:48:00.431: Price: 0.0014026 Price Diff: -5.0999999999999E-6 Price Per: -0.3636 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
06:48:00.431: Volume: 4.10810459 Volume Diff: -0.07578883 Volume Per: -1.8449 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
06:48:00.432: 50 M
06:48:00.432: Memory GET VAR
06:48:00.432: Key: markets_m_btc_fil_202110040558_price
06:48:00.432: Active -> Returning Memory Value
06:48:00.432: Memory GET VAR
06:48:00.432: Key: markets_m_btc_fil_202110040558_volume
06:48:00.432: Active -> Returning Memory Value
06:48:00.433: Price: 0.001404 Price Diff: -6.5E-6 Price Per: -0.463 Price Up: 44 Price Stable: 4 Price Down: 52
06:48:00.433: Volume: 4.15604077 Volume Diff: -0.12372501 Volume Per: -2.977 Volume Up: 48 Volume Stable: 0 Volume Down: 52
06:48:00.433: 60 M
06:48:00.433: Memory GET VAR
06:48:00.433: Key: markets_m_btc_fil_202110040548_price
06:48:00.433: Active -> Returning Memory Value
06:48:00.433: Memory GET VAR
06:48:00.433: Key: markets_m_btc_fil_202110040548_volume
06:48:00.433: Active -> Returning Memory Value
06:48:00.434: Price: 0.0014043 Price Diff: -6.7999999999999E-6 Price Per: -0.4842 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
06:48:00.434: Volume: 4.20096907 Volume Diff: -0.16865331 Volume Per: -4.0146 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:48:00.434: Market: BTC-FTM
06:48:00.434: Memory GET VAR
06:48:00.434: Key: markets_m_btc_ftm_last_price
06:48:00.434: Active -> Returning Memory Value
06:48:00.435: Memory GET VAR
06:48:00.435: Key: markets_m_btc_ftm_last_volume
06:48:00.435: Active -> Returning Memory Value
06:48:00.435: Market: BTC-FTM
06:48:00.435: Price Now: 2.924E-5
06:48:00.435: Volume Now: 1.23812505
06:48:00.435: 2 M
06:48:00.435: Memory GET VAR
06:48:00.435: Key: markets_m_btc_ftm_202110040646_price
06:48:00.435: Active -> Returning Memory Value
06:48:00.435: Memory GET VAR
06:48:00.435: Key: markets_m_btc_ftm_202110040646_volume
06:48:00.435: Active -> Returning Memory Value
06:48:00.436: Price: 2.915E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3087 Price Up: 100 Price Stable: 0 Price Down: 0
06:48:00.436: Volume: 1.23385197 Volume Diff: 0.0042730800000002 Volume Per: 0.3463 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:48:00.436: 3 M
06:48:00.436: Memory GET VAR
06:48:00.436: Key: markets_m_btc_ftm_202110040645_price
06:48:00.436: Active -> Returning Memory Value
06:48:00.437: Memory GET VAR
06:48:00.437: Key: markets_m_btc_ftm_202110040645_volume
06:48:00.437: Active -> Returning Memory Value
06:48:00.437: Price: 2.914E-5 Price Diff: 1.0E-7 Price Per: 0.3432 Price Up: 100 Price Stable: 0 Price Down: 0
06:48:00.437: Volume: 1.23391863 Volume Diff: 0.00420642 Volume Per: 0.3409 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:48:00.437: 4 M
06:48:00.438: Memory GET VAR
06:48:00.438: Key: markets_m_btc_ftm_202110040644_price
06:48:00.438: Active -> Returning Memory Value
06:48:00.438: Memory GET VAR
06:48:00.438: Key: markets_m_btc_ftm_202110040644_volume
06:48:00.438: Active -> Returning Memory Value
06:48:00.438: Price: 2.919E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1713 Price Up: 75 Price Stable: 0 Price Down: 25
06:48:00.438: Volume: 1.23634542 Volume Diff: 0.0017796300000001 Volume Per: 0.1439 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:48:00.438: 5 M
06:48:00.438: Memory GET VAR
06:48:00.438: Key: markets_m_btc_ftm_202110040643_price
06:48:00.438: Active -> Returning Memory Value
06:48:00.438: Memory GET VAR
06:48:00.438: Key: markets_m_btc_ftm_202110040643_volume
06:48:00.438: Active -> Returning Memory Value
06:48:00.439: Price: 2.918E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.2056 Price Up: 80 Price Stable: 0 Price Down: 20
06:48:00.439: Volume: 1.23472334 Volume Diff: 0.0034017100000001 Volume Per: 0.2755 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:48:00.439: 6 M
06:48:00.439: Memory GET VAR
06:48:00.439: Key: markets_m_btc_ftm_202110040642_price
06:48:00.439: Active -> Returning Memory Value
06:48:00.439: Memory GET VAR
06:48:00.439: Key: markets_m_btc_ftm_202110040642_volume
06:48:00.439: Active -> Returning Memory Value
06:48:00.440: Price: 2.919E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1713 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:48:00.440: Volume: 1.23536309 Volume Diff: 0.00276196 Volume Per: 0.2236 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:48:00.441: 7 M
06:48:00.441: Memory GET VAR
06:48:00.441: Key: markets_m_btc_ftm_202110040641_price
06:48:00.441: Active -> Returning Memory Value
06:48:00.441: Memory GET VAR
06:48:00.441: Key: markets_m_btc_ftm_202110040641_volume
06:48:00.441: Active -> Returning Memory Value
06:48:00.441: Price: 2.925E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0342 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
06:48:00.441: Volume: 1.2378662 Volume Diff: 0.00025885000000003 Volume Per: 0.0209 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:48:00.442: 8 M
06:48:00.442: Memory GET VAR
06:48:00.442: Key: markets_m_btc_ftm_202110040640_price
06:48:00.442: Active -> Returning Memory Value
06:48:00.442: Memory GET VAR
06:48:00.442: Key: markets_m_btc_ftm_202110040640_volume
06:48:00.442: Active -> Returning Memory Value
06:48:00.443: Price: 2.927E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1025 Price Up: 50 Price Stable: 0 Price Down: 50
06:48:00.443: Volume: 1.23962079 Volume Diff: -0.00149574 Volume Per: -0.1207 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
06:48:00.443: 9 M
06:48:00.443: Memory GET VAR
06:48:00.443: Key: markets_m_btc_ftm_202110040639_price
06:48:00.443: Active -> Returning Memory Value
06:48:00.443: Memory GET VAR
06:48:00.443: Key: markets_m_btc_ftm_202110040639_volume
06:48:00.443: Active -> Returning Memory Value
06:48:00.443: Price: 2.931E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2388 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
06:48:00.443: Volume: 1.24166043 Volume Diff: -0.00353538 Volume Per: -0.2847 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:48:00.444: 10 M
06:48:00.444: Memory GET VAR
06:48:00.444: Key: markets_m_btc_ftm_202110040638_price
06:48:00.444: Active -> Returning Memory Value
06:48:00.444: Memory GET VAR
06:48:00.444: Key: markets_m_btc_ftm_202110040638_volume
06:48:00.444: Active -> Returning Memory Value
06:48:00.444: Price: 2.93E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2048 Price Up: 50 Price Stable: 0 Price Down: 50
06:48:00.444: Volume: 1.24178829 Volume Diff: -0.0036632399999998 Volume Per: -0.295 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:48:00.444: 15 M
06:48:00.444: Memory GET VAR
06:48:00.444: Key: markets_m_btc_ftm_202110040633_price
06:48:00.444: Active -> Returning Memory Value
06:48:00.444: Memory GET VAR
06:48:00.444: Key: markets_m_btc_ftm_202110040633_volume
06:48:00.444: Active -> Returning Memory Value
06:48:00.445: Price: 2.927E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1025 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
06:48:00.445: Volume: 1.24081828 Volume Diff: -0.00269323 Volume Per: -0.2171 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:48:00.445: 20 M
06:48:00.445: Memory GET VAR
06:48:00.445: Key: markets_m_btc_ftm_202110040628_price
06:48:00.445: Active -> Returning Memory Value
06:48:00.445: Memory GET VAR
06:48:00.445: Key: markets_m_btc_ftm_202110040628_volume
06:48:00.445: Active -> Returning Memory Value
06:48:00.446: Price: 2.923E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0342 Price Up: 50 Price Stable: 0 Price Down: 50
06:48:00.446: Volume: 1.23884484 Volume Diff: -0.00071979 Volume Per: -0.0581 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:48:00.446: 25 M
06:48:00.446: Memory GET VAR
06:48:00.446: Key: markets_m_btc_ftm_202110040623_price
06:48:00.446: Active -> Returning Memory Value
06:48:00.446: Memory GET VAR
06:48:00.446: Key: markets_m_btc_ftm_202110040623_volume
06:48:00.446: Active -> Returning Memory Value
06:48:00.446: Price: 2.936E-5 Price Diff: -1.2E-7 Price Per: -0.4087 Price Up: 44 Price Stable: 0 Price Down: 56
06:48:00.446: Volume: 1.16241495 Volume Diff: 0.0757101 Volume Per: 6.5132 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:48:00.447: 30 M
06:48:00.447: Memory GET VAR
06:48:00.447: Key: markets_m_btc_ftm_202110040618_price
06:48:00.447: Active -> Returning Memory Value
06:48:00.447: Memory GET VAR
06:48:00.447: Key: markets_m_btc_ftm_202110040618_volume
06:48:00.447: Active -> Returning Memory Value
06:48:00.447: Price: 2.929E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1707 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
06:48:00.447: Volume: 1.15819337 Volume Diff: 0.07993168 Volume Per: 6.9014 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:48:00.448: 40 M
06:48:00.448: Memory GET VAR
06:48:00.448: Key: markets_m_btc_ftm_202110040608_price
06:48:00.448: Active -> Returning Memory Value
06:48:00.448: Memory GET VAR
06:48:00.448: Key: markets_m_btc_ftm_202110040608_volume
06:48:00.448: Active -> Returning Memory Value
06:48:00.449: Price: 2.936E-5 Price Diff: -1.2E-7 Price Per: -0.4087 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
06:48:00.449: Volume: 1.15862189 Volume Diff: 0.07950316 Volume Per: 6.8619 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:48:00.449: 50 M
06:48:00.449: Memory GET VAR
06:48:00.449: Key: markets_m_btc_ftm_202110040558_price
06:48:00.449: Active -> Returning Memory Value
06:48:00.449: Memory GET VAR
06:48:00.449: Key: markets_m_btc_ftm_202110040558_volume
06:48:00.449: Active -> Returning Memory Value
06:48:00.450: Price: 2.954E-5 Price Diff: -3.0E-7 Price Per: -1.0156 Price Up: 44 Price Stable: 2 Price Down: 54
06:48:00.450: Volume: 1.16486497 Volume Diff: 0.07326008 Volume Per: 6.2891 Volume Up: 48 Volume Stable: 0 Volume Down: 52
06:48:00.450: 60 M
06:48:00.450: Memory GET VAR
06:48:00.451: Key: markets_m_btc_ftm_202110040548_price
06:48:00.451: Active -> Returning Memory Value
06:48:00.451: Memory GET VAR
06:48:00.451: Key: markets_m_btc_ftm_202110040548_volume
06:48:00.451: Active -> Returning Memory Value
06:48:00.451: Price: 2.936E-5 Price Diff: -1.2E-7 Price Per: -0.4087 Price Up: 46.67 Price Stable: 5 Price Down: 48.33
06:48:00.451: Volume: 1.1579854 Volume Diff: 0.08013965 Volume Per: 6.9206 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
06:48:00.451: Done
06:48:00.451: Indicators->Process(M, 1, 15)
06:48:00.451: MINUTE
06:48:00.451: Check MEMORY cache
06:48:00.451: Memory GET
06:48:00.451: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
06:48:00.451: Active -> Returning Memory Value
06:48:00.451: Query CACHE -> MEMORY
06:48:00.451: Check MEMORY cache
06:48:00.451: Memory GET
06:48:00.451: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
06:48:00.451: Active -> Returning Memory Value
06:48:00.451: Query CACHE -> MEMORY
06:48:00.451: Market: BTC-ADA
06:48:00.452: 15 M
06:48:00.452: 30 M
06:48:00.452: 60 M
06:48:00.452: Market: BTC-ALGO
06:48:00.452: 15 M
06:48:00.452: 30 M
06:48:00.452: 60 M
06:48:00.452: Market: BTC-ATOM
06:48:00.452: 15 M
06:48:00.452: 30 M
06:48:00.452: 60 M
06:48:00.452: Market: BTC-AVAX
06:48:00.452: 15 M
06:48:00.452: 30 M
06:48:00.452: 60 M
06:48:00.452: Market: BTC-BCH
06:48:00.452: 15 M
06:48:00.452: 30 M
06:48:00.452: 60 M
06:48:00.452: Market: BTC-CRO
06:48:00.452: 15 M
06:48:00.452: 30 M
06:48:00.452: 60 M
06:48:00.452: Market: BTC-DOGE
06:48:00.453: 15 M
06:48:00.453: 30 M
06:48:00.453: 60 M
06:48:00.453: Market: BTC-DOT
06:48:00.453: 15 M
06:48:00.453: 30 M
06:48:00.453: 60 M
06:48:00.453: Market: BTC-DYDX
06:48:00.453: 15 M
06:48:00.453: 30 M
06:48:00.453: 60 M
06:48:00.453: Market: BTC-EFI
06:48:00.453: 15 M
06:48:00.453: 30 M
06:48:00.453: 60 M
06:48:00.453: Market: BTC-ENJ
06:48:00.453: 15 M
06:48:00.453: 30 M
06:48:00.453: 60 M
06:48:00.453: Market: BTC-EOS
06:48:00.453: 15 M
06:48:00.453: 30 M
06:48:00.453: 60 M
06:48:00.453: Market: BTC-ETH
06:48:00.454: 15 M
06:48:00.454: 30 M
06:48:00.454: 60 M
06:48:00.454: Market: BTC-FIL
06:48:00.454: 15 M
06:48:00.454: 30 M
06:48:00.454: 60 M
06:48:00.454: Market: BTC-FTM
06:48:00.454: 15 M
06:48:00.454: 30 M
06:48:00.454: 60 M
06:48:00.454: Done