06:53:00.409: App->SleepNextMinute()
06:53:00.409: Sleep Time: 59.590663 seconds to next minute
06:54:00.004: Markets->Data(M,1,15)
06:54:00.004: Exchange: Cryptocom
06:54:00.004: Check MEMORY cache
06:54:00.004: Memory GET
06:54:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
06:54:00.005: Active -> Returning Memory Value
06:54:00.005: Query CACHE -> MEMORY
06:54:00.005: MINUTE
06:54:00.005: Market: BTC-ADA
06:54:00.005: Price: 4.568E-5 Volume: 134.16057458
06:54:00.005: Memory SAVE VAR
06:54:00.005: Key: markets_m_btc_ada_202110040654_price
06:54:00.005: Exp: 3660
06:54:00.005: Memory SAVE VAR
06:54:00.005: Key: markets_m_btc_ada_202110040654_volume
06:54:00.005: Exp: 3660
06:54:00.006: Memory SAVE VAR
06:54:00.006: Key: markets_m_btc_ada_last_price
06:54:00.006: Exp: 3660
06:54:00.006: Memory SAVE VAR
06:54:00.006: Key: markets_m_btc_ada_last_volume
06:54:00.006: Exp: 3660
06:54:00.006: Memory SAVE VAR
06:54:00.006: Key: markets_m_btc_ada_last_high24
06:54:00.006: Exp: 3660
06:54:00.006: Memory SAVE VAR
06:54:00.006: Key: markets_m_btc_ada_last_low24
06:54:00.006: Exp: 3660
06:54:00.006: Memory GET VAR
06:54:00.006: Key: markets_m_btc_ada_202110040653_price
06:54:00.006: Active -> Returning Memory Value
06:54:00.006: Memory GET VAR
06:54:00.006: Key: markets_m_btc_ada_202110040653_volume
06:54:00.006: Active -> Returning Memory Value
06:54:00.006: Old Price: 4.567E-5 Old Volume: 133.89340536
06:54:00.006: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
06:54:00.006: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
06:54:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
06:54:00.008: Price: 4.568E-5 Price Diff: 1.0E-8 Price Per: 0.0219 Price Up: 1 Price Stable: 0 Price Down: 0
06:54:00.008: Volume: 134.16057458 Volume Diff: 0.26716922 Volume Per: 0.1995 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:54:00.008: Market: BTC-ALGO
06:54:00.008: Price: 4.124E-5 Volume: 59.11483301
06:54:00.008: Memory SAVE VAR
06:54:00.008: Key: markets_m_btc_algo_202110040654_price
06:54:00.008: Exp: 3660
06:54:00.008: Memory SAVE VAR
06:54:00.008: Key: markets_m_btc_algo_202110040654_volume
06:54:00.008: Exp: 3660
06:54:00.008: Memory SAVE VAR
06:54:00.008: Key: markets_m_btc_algo_last_price
06:54:00.008: Exp: 3660
06:54:00.008: Memory SAVE VAR
06:54:00.008: Key: markets_m_btc_algo_last_volume
06:54:00.008: Exp: 3660
06:54:00.008: Memory SAVE VAR
06:54:00.008: Key: markets_m_btc_algo_last_high24
06:54:00.008: Exp: 3660
06:54:00.008: Memory SAVE VAR
06:54:00.008: Key: markets_m_btc_algo_last_low24
06:54:00.008: Exp: 3660
06:54:00.008: Memory GET VAR
06:54:00.008: Key: markets_m_btc_algo_202110040653_price
06:54:00.008: Active -> Returning Memory Value
06:54:00.008: Memory GET VAR
06:54:00.008: Key: markets_m_btc_algo_202110040653_volume
06:54:00.008: Active -> Returning Memory Value
06:54:00.009: Old Price: 4.124E-5 Old Volume: 59.10785932
06:54:00.011: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
06:54:00.011: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
06:54:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
06:54:00.013: Price: 4.124E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
06:54:00.013: Volume: 59.11483301 Volume Diff: 0.00697369 Volume Per: 0.0118 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:54:00.013: Market: BTC-ATOM
06:54:00.013: Price: 0.0007874 Volume: 27.70582648
06:54:00.013: Memory SAVE VAR
06:54:00.013: Key: markets_m_btc_atom_202110040654_price
06:54:00.013: Exp: 3660
06:54:00.013: Memory SAVE VAR
06:54:00.013: Key: markets_m_btc_atom_202110040654_volume
06:54:00.013: Exp: 3660
06:54:00.013: Memory SAVE VAR
06:54:00.013: Key: markets_m_btc_atom_last_price
06:54:00.013: Exp: 3660
06:54:00.013: Memory SAVE VAR
06:54:00.013: Key: markets_m_btc_atom_last_volume
06:54:00.013: Exp: 3660
06:54:00.013: Memory SAVE VAR
06:54:00.013: Key: markets_m_btc_atom_last_high24
06:54:00.013: Exp: 3660
06:54:00.013: Memory SAVE VAR
06:54:00.013: Key: markets_m_btc_atom_last_low24
06:54:00.013: Exp: 3660
06:54:00.013: Memory GET VAR
06:54:00.013: Key: markets_m_btc_atom_202110040653_price
06:54:00.013: Active -> Returning Memory Value
06:54:00.013: Memory GET VAR
06:54:00.013: Key: markets_m_btc_atom_202110040653_volume
06:54:00.013: Active -> Returning Memory Value
06:54:00.013: Old Price: 0.0007862 Old Volume: 27.66247845
06:54:00.015: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
06:54:00.016: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
06:54:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
06:54:00.017: Price: 0.0007874 Price Diff: 1.2E-6 Price Per: 0.1526 Price Up: 1 Price Stable: 0 Price Down: 0
06:54:00.017: Volume: 27.70582648 Volume Diff: 0.04334803 Volume Per: 0.1567 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:54:00.017: Market: BTC-AVAX
06:54:00.017: Price: 0.0013889 Volume: 3.152178
06:54:00.017: Memory SAVE VAR
06:54:00.017: Key: markets_m_btc_avax_202110040654_price
06:54:00.017: Exp: 3660
06:54:00.017: Memory SAVE VAR
06:54:00.017: Key: markets_m_btc_avax_202110040654_volume
06:54:00.018: Exp: 3660
06:54:00.018: Memory SAVE VAR
06:54:00.018: Key: markets_m_btc_avax_last_price
06:54:00.018: Exp: 3660
06:54:00.018: Memory SAVE VAR
06:54:00.018: Key: markets_m_btc_avax_last_volume
06:54:00.018: Exp: 3660
06:54:00.018: Memory SAVE VAR
06:54:00.019: Key: markets_m_btc_avax_last_high24
06:54:00.019: Exp: 3660
06:54:00.019: Memory SAVE VAR
06:54:00.019: Key: markets_m_btc_avax_last_low24
06:54:00.019: Exp: 3660
06:54:00.019: Memory GET VAR
06:54:00.019: Key: markets_m_btc_avax_202110040653_price
06:54:00.019: Active -> Returning Memory Value
06:54:00.019: Memory GET VAR
06:54:00.019: Key: markets_m_btc_avax_202110040653_volume
06:54:00.019: Active -> Returning Memory Value
06:54:00.019: Old Price: 0.0013905 Old Volume: 3.15518077
06:54:00.020: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
06:54:00.021: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
06:54:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
06:54:00.023: Price: 0.0013889 Price Diff: -1.6E-6 Price Per: -0.1151 Price Up: 0 Price Stable: 0 Price Down: 1
06:54:00.023: Volume: 3.152178 Volume Diff: -0.00300277 Volume Per: -0.0952 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:54:00.023: Market: BTC-BCH
06:54:00.023: Price: 0.011484 Volume: 12.29692939
06:54:00.023: Memory SAVE VAR
06:54:00.023: Key: markets_m_btc_bch_202110040654_price
06:54:00.023: Exp: 3660
06:54:00.023: Memory SAVE VAR
06:54:00.023: Key: markets_m_btc_bch_202110040654_volume
06:54:00.023: Exp: 3660
06:54:00.023: Memory SAVE VAR
06:54:00.023: Key: markets_m_btc_bch_last_price
06:54:00.023: Exp: 3660
06:54:00.024: Memory SAVE VAR
06:54:00.024: Key: markets_m_btc_bch_last_volume
06:54:00.024: Exp: 3660
06:54:00.025: Memory SAVE VAR
06:54:00.025: Key: markets_m_btc_bch_last_high24
06:54:00.025: Exp: 3660
06:54:00.026: Memory SAVE VAR
06:54:00.026: Key: markets_m_btc_bch_last_low24
06:54:00.026: Exp: 3660
06:54:00.026: Memory GET VAR
06:54:00.026: Key: markets_m_btc_bch_202110040653_price
06:54:00.026: Active -> Returning Memory Value
06:54:00.026: Memory GET VAR
06:54:00.026: Key: markets_m_btc_bch_202110040653_volume
06:54:00.026: Active -> Returning Memory Value
06:54:00.026: Old Price: 0.011489 Old Volume: 12.30928013
06:54:00.027: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
06:54:00.027: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
06:54:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
06:54:00.028: Price: 0.011484 Price Diff: -5.0E-6 Price Per: -0.0435 Price Up: 0 Price Stable: 0 Price Down: 1
06:54:00.028: Volume: 12.29692939 Volume Diff: -0.01235074 Volume Per: -0.1003 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:54:00.028: Market: BTC-CRO
06:54:00.028: Price: 3.69E-6 Volume: 122.02306181
06:54:00.028: Memory SAVE VAR
06:54:00.028: Key: markets_m_btc_cro_202110040654_price
06:54:00.028: Exp: 3660
06:54:00.028: Memory SAVE VAR
06:54:00.028: Key: markets_m_btc_cro_202110040654_volume
06:54:00.028: Exp: 3660
06:54:00.028: Memory SAVE VAR
06:54:00.028: Key: markets_m_btc_cro_last_price
06:54:00.028: Exp: 3660
06:54:00.030: Memory SAVE VAR
06:54:00.030: Key: markets_m_btc_cro_last_volume
06:54:00.030: Exp: 3660
06:54:00.030: Memory SAVE VAR
06:54:00.030: Key: markets_m_btc_cro_last_high24
06:54:00.030: Exp: 3660
06:54:00.030: Memory SAVE VAR
06:54:00.030: Key: markets_m_btc_cro_last_low24
06:54:00.030: Exp: 3660
06:54:00.030: Memory GET VAR
06:54:00.030: Key: markets_m_btc_cro_202110040653_price
06:54:00.030: Active -> Returning Memory Value
06:54:00.030: Memory GET VAR
06:54:00.030: Key: markets_m_btc_cro_202110040653_volume
06:54:00.030: Active -> Returning Memory Value
06:54:00.030: Old Price: 3.69E-6 Old Volume: 121.98818883
06:54:00.032: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
06:54:00.032: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
06:54:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
06:54:00.033: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
06:54:00.033: Volume: 122.02306181 Volume Diff: 0.03487298 Volume Per: 0.0286 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:54:00.033: Market: BTC-DOGE
06:54:00.033: Price: 4.51E-6 Volume: 14.07416738
06:54:00.033: Memory SAVE VAR
06:54:00.033: Key: markets_m_btc_doge_202110040654_price
06:54:00.033: Exp: 3660
06:54:00.033: Memory SAVE VAR
06:54:00.033: Key: markets_m_btc_doge_202110040654_volume
06:54:00.033: Exp: 3660
06:54:00.033: Memory SAVE VAR
06:54:00.033: Key: markets_m_btc_doge_last_price
06:54:00.033: Exp: 3660
06:54:00.033: Memory SAVE VAR
06:54:00.033: Key: markets_m_btc_doge_last_volume
06:54:00.033: Exp: 3660
06:54:00.033: Memory SAVE VAR
06:54:00.033: Key: markets_m_btc_doge_last_high24
06:54:00.033: Exp: 3660
06:54:00.033: Memory SAVE VAR
06:54:00.033: Key: markets_m_btc_doge_last_low24
06:54:00.033: Exp: 3660
06:54:00.033: Memory GET VAR
06:54:00.033: Key: markets_m_btc_doge_202110040653_price
06:54:00.033: Active -> Returning Memory Value
06:54:00.033: Memory GET VAR
06:54:00.033: Key: markets_m_btc_doge_202110040653_volume
06:54:00.034: Active -> Returning Memory Value
06:54:00.034: Old Price: 4.51E-6 Old Volume: 14.07696078
06:54:00.034: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
06:54:00.034: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
06:54:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
06:54:00.035: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
06:54:00.035: Volume: 14.07416738 Volume Diff: -0.0027934 Volume Per: -0.0198 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:54:00.035: Market: BTC-DOT
06:54:00.036: Price: 0.000648 Volume: 44.29782788
06:54:00.036: Memory SAVE VAR
06:54:00.036: Key: markets_m_btc_dot_202110040654_price
06:54:00.036: Exp: 3660
06:54:00.036: Memory SAVE VAR
06:54:00.036: Key: markets_m_btc_dot_202110040654_volume
06:54:00.036: Exp: 3660
06:54:00.037: Memory SAVE VAR
06:54:00.037: Key: markets_m_btc_dot_last_price
06:54:00.037: Exp: 3660
06:54:00.037: Memory SAVE VAR
06:54:00.037: Key: markets_m_btc_dot_last_volume
06:54:00.038: Exp: 3660
06:54:00.038: Memory SAVE VAR
06:54:00.038: Key: markets_m_btc_dot_last_high24
06:54:00.038: Exp: 3660
06:54:00.038: Memory SAVE VAR
06:54:00.038: Key: markets_m_btc_dot_last_low24
06:54:00.038: Exp: 3660
06:54:00.038: Memory GET VAR
06:54:00.038: Key: markets_m_btc_dot_202110040653_price
06:54:00.038: Active -> Returning Memory Value
06:54:00.038: Memory GET VAR
06:54:00.038: Key: markets_m_btc_dot_202110040653_volume
06:54:00.038: Active -> Returning Memory Value
06:54:00.038: Old Price: 0.0006485 Old Volume: 44.28047357
06:54:00.038: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
06:54:00.039: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
06:54:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
06:54:00.040: Price: 0.000648 Price Diff: -5.0E-7 Price Per: -0.0771 Price Up: 0 Price Stable: 0 Price Down: 1
06:54:00.040: Volume: 44.29782788 Volume Diff: 0.01735431 Volume Per: 0.0392 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:54:00.040: Market: BTC-DYDX
06:54:00.040: Price: 0.00052051 Volume: 15.02512598
06:54:00.040: Memory SAVE VAR
06:54:00.040: Key: markets_m_btc_dydx_202110040654_price
06:54:00.040: Exp: 3660
06:54:00.040: Memory SAVE VAR
06:54:00.040: Key: markets_m_btc_dydx_202110040654_volume
06:54:00.040: Exp: 3660
06:54:00.040: Memory SAVE VAR
06:54:00.040: Key: markets_m_btc_dydx_last_price
06:54:00.041: Exp: 3660
06:54:00.041: Memory SAVE VAR
06:54:00.041: Key: markets_m_btc_dydx_last_volume
06:54:00.041: Exp: 3660
06:54:00.041: Memory SAVE VAR
06:54:00.041: Key: markets_m_btc_dydx_last_high24
06:54:00.041: Exp: 3660
06:54:00.041: Memory SAVE VAR
06:54:00.041: Key: markets_m_btc_dydx_last_low24
06:54:00.041: Exp: 3660
06:54:00.041: Memory GET VAR
06:54:00.041: Key: markets_m_btc_dydx_202110040653_price
06:54:00.041: Active -> Returning Memory Value
06:54:00.041: Memory GET VAR
06:54:00.041: Key: markets_m_btc_dydx_202110040653_volume
06:54:00.041: Active -> Returning Memory Value
06:54:00.041: Old Price: 0.0005197 Old Volume: 15.00147415
06:54:00.042: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
06:54:00.043: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
06:54:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
06:54:00.044: Price: 0.00052051 Price Diff: 8.1E-7 Price Per: 0.1559 Price Up: 1 Price Stable: 0 Price Down: 0
06:54:00.044: Volume: 15.02512598 Volume Diff: 0.02365183 Volume Per: 0.1577 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:54:00.044: Market: BTC-EFI
06:54:00.044: Price: 1.647E-5 Volume: 3.16808199
06:54:00.044: Memory SAVE VAR
06:54:00.044: Key: markets_m_btc_efi_202110040654_price
06:54:00.044: Exp: 3660
06:54:00.044: Memory SAVE VAR
06:54:00.044: Key: markets_m_btc_efi_202110040654_volume
06:54:00.044: Exp: 3660
06:54:00.044: Memory SAVE VAR
06:54:00.044: Key: markets_m_btc_efi_last_price
06:54:00.044: Exp: 3660
06:54:00.044: Memory SAVE VAR
06:54:00.044: Key: markets_m_btc_efi_last_volume
06:54:00.044: Exp: 3660
06:54:00.044: Memory SAVE VAR
06:54:00.044: Key: markets_m_btc_efi_last_high24
06:54:00.044: Exp: 3660
06:54:00.044: Memory SAVE VAR
06:54:00.044: Key: markets_m_btc_efi_last_low24
06:54:00.044: Exp: 3660
06:54:00.044: Memory GET VAR
06:54:00.044: Key: markets_m_btc_efi_202110040653_price
06:54:00.044: Active -> Returning Memory Value
06:54:00.044: Memory GET VAR
06:54:00.044: Key: markets_m_btc_efi_202110040653_volume
06:54:00.044: Active -> Returning Memory Value
06:54:00.044: Old Price: 1.648E-5 Old Volume: 3.16912593
06:54:00.045: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
06:54:00.047: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
06:54:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
06:54:00.048: Price: 1.647E-5 Price Diff: -1.0E-8 Price Per: -0.0607 Price Up: 0 Price Stable: 0 Price Down: 1
06:54:00.048: Volume: 3.16808199 Volume Diff: -0.00104394 Volume Per: -0.0329 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:54:00.048: Market: BTC-ENJ
06:54:00.048: Price: 3.371E-5 Volume: 4.56115312
06:54:00.048: Memory SAVE VAR
06:54:00.048: Key: markets_m_btc_enj_202110040654_price
06:54:00.048: Exp: 3660
06:54:00.048: Memory SAVE VAR
06:54:00.048: Key: markets_m_btc_enj_202110040654_volume
06:54:00.048: Exp: 3660
06:54:00.049: Memory SAVE VAR
06:54:00.049: Key: markets_m_btc_enj_last_price
06:54:00.049: Exp: 3660
06:54:00.049: Memory SAVE VAR
06:54:00.049: Key: markets_m_btc_enj_last_volume
06:54:00.049: Exp: 3660
06:54:00.049: Memory SAVE VAR
06:54:00.049: Key: markets_m_btc_enj_last_high24
06:54:00.049: Exp: 3660
06:54:00.049: Memory SAVE VAR
06:54:00.049: Key: markets_m_btc_enj_last_low24
06:54:00.049: Exp: 3660
06:54:00.049: Memory GET VAR
06:54:00.049: Key: markets_m_btc_enj_202110040653_price
06:54:00.049: Active -> Returning Memory Value
06:54:00.049: Memory GET VAR
06:54:00.049: Key: markets_m_btc_enj_202110040653_volume
06:54:00.049: Active -> Returning Memory Value
06:54:00.049: Old Price: 3.373E-5 Old Volume: 4.56333016
06:54:00.049: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
06:54:00.051: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
06:54:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
06:54:00.052: Price: 3.371E-5 Price Diff: -2.0E-8 Price Per: -0.0593 Price Up: 0 Price Stable: 0 Price Down: 1
06:54:00.052: Volume: 4.56115312 Volume Diff: -0.00217704 Volume Per: -0.0477 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:54:00.052: Market: BTC-EOS
06:54:00.052: Price: 9.433E-5 Volume: 22.89579081
06:54:00.053: Memory SAVE VAR
06:54:00.053: Key: markets_m_btc_eos_202110040654_price
06:54:00.053: Exp: 3660
06:54:00.053: Memory SAVE VAR
06:54:00.053: Key: markets_m_btc_eos_202110040654_volume
06:54:00.053: Exp: 3660
06:54:00.053: Memory SAVE VAR
06:54:00.053: Key: markets_m_btc_eos_last_price
06:54:00.053: Exp: 3660
06:54:00.053: Memory SAVE VAR
06:54:00.053: Key: markets_m_btc_eos_last_volume
06:54:00.053: Exp: 3660
06:54:00.053: Memory SAVE VAR
06:54:00.053: Key: markets_m_btc_eos_last_high24
06:54:00.053: Exp: 3660
06:54:00.053: Memory SAVE VAR
06:54:00.053: Key: markets_m_btc_eos_last_low24
06:54:00.053: Exp: 3660
06:54:00.053: Memory GET VAR
06:54:00.053: Key: markets_m_btc_eos_202110040653_price
06:54:00.053: Active -> Returning Memory Value
06:54:00.053: Memory GET VAR
06:54:00.053: Key: markets_m_btc_eos_202110040653_volume
06:54:00.053: Active -> Returning Memory Value
06:54:00.053: Old Price: 9.439E-5 Old Volume: 22.94206434
06:54:00.053: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
06:54:00.054: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
06:54:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
06:54:00.054: Price: 9.433E-5 Price Diff: -6.0E-8 Price Per: -0.0636 Price Up: 0 Price Stable: 0 Price Down: 1
06:54:00.054: Volume: 22.89579081 Volume Diff: -0.04627353 Volume Per: -0.2017 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:54:00.054: Market: BTC-ETH
06:54:00.054: Price: 0.069757 Volume: 1603.44304768
06:54:00.054: Memory SAVE VAR
06:54:00.054: Key: markets_m_btc_eth_202110040654_price
06:54:00.054: Exp: 3660
06:54:00.054: Memory SAVE VAR
06:54:00.054: Key: markets_m_btc_eth_202110040654_volume
06:54:00.054: Exp: 3660
06:54:00.054: Memory SAVE VAR
06:54:00.054: Key: markets_m_btc_eth_last_price
06:54:00.054: Exp: 3660
06:54:00.054: Memory SAVE VAR
06:54:00.054: Key: markets_m_btc_eth_last_volume
06:54:00.054: Exp: 3660
06:54:00.054: Memory SAVE VAR
06:54:00.054: Key: markets_m_btc_eth_last_high24
06:54:00.054: Exp: 3660
06:54:00.055: Memory SAVE VAR
06:54:00.055: Key: markets_m_btc_eth_last_low24
06:54:00.055: Exp: 3660
06:54:00.055: Memory GET VAR
06:54:00.055: Key: markets_m_btc_eth_202110040653_price
06:54:00.055: Active -> Returning Memory Value
06:54:00.055: Memory GET VAR
06:54:00.055: Key: markets_m_btc_eth_202110040653_volume
06:54:00.055: Active -> Returning Memory Value
06:54:00.055: Old Price: 0.069819 Old Volume: 1603.92991775
06:54:00.055: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
06:54:00.056: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
06:54:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
06:54:00.056: Price: 0.069757 Price Diff: -6.2E-5 Price Per: -0.0888 Price Up: 0 Price Stable: 0 Price Down: 1
06:54:00.056: Volume: 1603.44304768 Volume Diff: -0.48687007 Volume Per: -0.0304 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:54:00.056: Market: BTC-FIL
06:54:00.056: Price: 0.001401 Volume: 4.04760668
06:54:00.056: Memory SAVE VAR
06:54:00.056: Key: markets_m_btc_fil_202110040654_price
06:54:00.056: Exp: 3660
06:54:00.056: Memory SAVE VAR
06:54:00.056: Key: markets_m_btc_fil_202110040654_volume
06:54:00.056: Exp: 3660
06:54:00.057: Memory SAVE VAR
06:54:00.057: Key: markets_m_btc_fil_last_price
06:54:00.057: Exp: 3660
06:54:00.057: Memory SAVE VAR
06:54:00.057: Key: markets_m_btc_fil_last_volume
06:54:00.057: Exp: 3660
06:54:00.057: Memory SAVE VAR
06:54:00.057: Key: markets_m_btc_fil_last_high24
06:54:00.057: Exp: 3660
06:54:00.057: Memory SAVE VAR
06:54:00.057: Key: markets_m_btc_fil_last_low24
06:54:00.057: Exp: 3660
06:54:00.057: Memory GET VAR
06:54:00.057: Key: markets_m_btc_fil_202110040653_price
06:54:00.057: Active -> Returning Memory Value
06:54:00.057: Memory GET VAR
06:54:00.057: Key: markets_m_btc_fil_202110040653_volume
06:54:00.057: Active -> Returning Memory Value
06:54:00.057: Old Price: 0.0014001 Old Volume: 4.04223431
06:54:00.057: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
06:54:00.058: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
06:54:00.058: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
06:54:00.058: Price: 0.001401 Price Diff: 9.0E-7 Price Per: 0.0643 Price Up: 1 Price Stable: 0 Price Down: 0
06:54:00.058: Volume: 4.04760668 Volume Diff: 0.00537237 Volume Per: 0.1329 Volume Up: 1 Volume Stable: 0 Volume Down: 0
06:54:00.058: Market: BTC-FTM
06:54:00.058: Price: 2.927E-5 Volume: 1.23897662
06:54:00.058: Memory SAVE VAR
06:54:00.058: Key: markets_m_btc_ftm_202110040654_price
06:54:00.058: Exp: 3660
06:54:00.058: Memory SAVE VAR
06:54:00.058: Key: markets_m_btc_ftm_202110040654_volume
06:54:00.058: Exp: 3660
06:54:00.058: Memory SAVE VAR
06:54:00.058: Key: markets_m_btc_ftm_last_price
06:54:00.058: Exp: 3660
06:54:00.058: Memory SAVE VAR
06:54:00.058: Key: markets_m_btc_ftm_last_volume
06:54:00.058: Exp: 3660
06:54:00.058: Memory SAVE VAR
06:54:00.058: Key: markets_m_btc_ftm_last_high24
06:54:00.058: Exp: 3660
06:54:00.058: Memory SAVE VAR
06:54:00.058: Key: markets_m_btc_ftm_last_low24
06:54:00.058: Exp: 3660
06:54:00.058: Memory GET VAR
06:54:00.058: Key: markets_m_btc_ftm_202110040653_price
06:54:00.058: Active -> Returning Memory Value
06:54:00.059: Memory GET VAR
06:54:00.059: Key: markets_m_btc_ftm_202110040653_volume
06:54:00.059: Active -> Returning Memory Value
06:54:00.059: Old Price: 2.927E-5 Old Volume: 1.23931043
06:54:00.059: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
06:54:00.061: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
06:54:00.061: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
06:54:00.062: Price: 2.927E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
06:54:00.062: Volume: 1.23897662 Volume Diff: -0.00033381 Volume Per: -0.0269 Volume Up: 0 Volume Stable: 0 Volume Down: 1
06:54:00.062: Done
06:54:00.062: Markets->Delta(M,1,15)
06:54:00.062: MINUTE
06:54:00.062: Check MEMORY cache
06:54:00.062: Memory GET
06:54:00.062: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
06:54:00.062: Active -> Returning Memory Value
06:54:00.062: Query CACHE -> MEMORY
06:54:00.062: Check MEMORY cache
06:54:00.062: Memory GET
06:54:00.062: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
06:54:00.062: Active -> Returning Memory Value
06:54:00.062: Query CACHE -> MEMORY
06:54:00.062: Market: BTC-ADA
06:54:00.062: Memory GET VAR
06:54:00.062: Key: markets_m_btc_ada_last_price
06:54:00.062: Active -> Returning Memory Value
06:54:00.062: Memory GET VAR
06:54:00.062: Key: markets_m_btc_ada_last_volume
06:54:00.062: Active -> Returning Memory Value
06:54:00.062: Market: BTC-ADA
06:54:00.062: Price Now: 4.568E-5
06:54:00.062: Volume Now: 134.16057458
06:54:00.062: 2 M
06:54:00.062: Memory GET VAR
06:54:00.062: Key: markets_m_btc_ada_202110040652_price
06:54:00.062: Active -> Returning Memory Value
06:54:00.062: Memory GET VAR
06:54:00.062: Key: markets_m_btc_ada_202110040652_volume
06:54:00.062: Active -> Returning Memory Value
06:54:00.063: Price: 4.567E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0219 Price Up: 50 Price Stable: 50 Price Down: 0
06:54:00.063: Volume: 133.9000365 Volume Diff: 0.26053808 Volume Per: 0.1946 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.064: 3 M
06:54:00.064: Memory GET VAR
06:54:00.064: Key: markets_m_btc_ada_202110040651_price
06:54:00.064: Active -> Returning Memory Value
06:54:00.064: Memory GET VAR
06:54:00.064: Key: markets_m_btc_ada_202110040651_volume
06:54:00.064: Active -> Returning Memory Value
06:54:00.065: Price: 4.565E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0657 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
06:54:00.065: Volume: 133.90320511 Volume Diff: 0.25736947000001 Volume Per: 0.1922 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:54:00.065: 4 M
06:54:00.065: Memory GET VAR
06:54:00.065: Key: markets_m_btc_ada_202110040650_price
06:54:00.065: Active -> Returning Memory Value
06:54:00.065: Memory GET VAR
06:54:00.065: Key: markets_m_btc_ada_202110040650_volume
06:54:00.065: Active -> Returning Memory Value
06:54:00.066: Price: 4.566E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0438 Price Up: 50 Price Stable: 25 Price Down: 25
06:54:00.066: Volume: 133.90641773 Volume Diff: 0.25415685000002 Volume Per: 0.1898 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:54:00.066: 5 M
06:54:00.066: Memory GET VAR
06:54:00.066: Key: markets_m_btc_ada_202110040649_price
06:54:00.066: Active -> Returning Memory Value
06:54:00.067: Memory GET VAR
06:54:00.067: Key: markets_m_btc_ada_202110040649_volume
06:54:00.067: Active -> Returning Memory Value
06:54:00.067: Price: 4.567E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0219 Price Up: 40 Price Stable: 20 Price Down: 40
06:54:00.067: Volume: 133.93718027 Volume Diff: 0.22339431 Volume Per: 0.1668 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:54:00.068: 6 M
06:54:00.068: Memory GET VAR
06:54:00.068: Key: markets_m_btc_ada_202110040648_price
06:54:00.068: Active -> Returning Memory Value
06:54:00.068: Memory GET VAR
06:54:00.068: Key: markets_m_btc_ada_202110040648_volume
06:54:00.068: Active -> Returning Memory Value
06:54:00.068: Price: 4.56E-5 Price Diff: 8.0000000000006E-8 Price Per: 0.1754 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
06:54:00.068: Volume: 133.7957352 Volume Diff: 0.36483938000001 Volume Per: 0.2727 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:54:00.069: 7 M
06:54:00.069: Memory GET VAR
06:54:00.069: Key: markets_m_btc_ada_202110040647_price
06:54:00.069: Active -> Returning Memory Value
06:54:00.069: Memory GET VAR
06:54:00.069: Key: markets_m_btc_ada_202110040647_volume
06:54:00.069: Active -> Returning Memory Value
06:54:00.070: Price: 4.558E-5 Price Diff: 1.0E-7 Price Per: 0.2194 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
06:54:00.070: Volume: 133.71271314 Volume Diff: 0.44786144 Volume Per: 0.3349 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:54:00.070: 8 M
06:54:00.070: Memory GET VAR
06:54:00.070: Key: markets_m_btc_ada_202110040646_price
06:54:00.070: Active -> Returning Memory Value
06:54:00.070: Memory GET VAR
06:54:00.070: Key: markets_m_btc_ada_202110040646_volume
06:54:00.070: Active -> Returning Memory Value
06:54:00.071: Price: 4.554E-5 Price Diff: 1.4E-7 Price Per: 0.3074 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
06:54:00.071: Volume: 133.51004989 Volume Diff: 0.65052469 Volume Per: 0.4872 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.072: 9 M
06:54:00.072: Memory GET VAR
06:54:00.072: Key: markets_m_btc_ada_202110040645_price
06:54:00.072: Active -> Returning Memory Value
06:54:00.072: Memory GET VAR
06:54:00.072: Key: markets_m_btc_ada_202110040645_volume
06:54:00.072: Active -> Returning Memory Value
06:54:00.072: Price: 4.553E-5 Price Diff: 1.5E-7 Price Per: 0.3295 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
06:54:00.072: Volume: 133.45652752 Volume Diff: 0.70404705999999 Volume Per: 0.5275 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
06:54:00.073: 10 M
06:54:00.073: Memory GET VAR
06:54:00.073: Key: markets_m_btc_ada_202110040644_price
06:54:00.073: Active -> Returning Memory Value
06:54:00.073: Memory GET VAR
06:54:00.073: Key: markets_m_btc_ada_202110040644_volume
06:54:00.073: Active -> Returning Memory Value
06:54:00.074: Price: 4.555E-5 Price Diff: 1.3E-7 Price Per: 0.2854 Price Up: 60 Price Stable: 10 Price Down: 30
06:54:00.074: Volume: 133.49426235 Volume Diff: 0.66631222999999 Volume Per: 0.4991 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.074: 15 M
06:54:00.074: Memory GET VAR
06:54:00.074: Key: markets_m_btc_ada_202110040639_price
06:54:00.074: Active -> Returning Memory Value
06:54:00.074: Memory GET VAR
06:54:00.074: Key: markets_m_btc_ada_202110040639_volume
06:54:00.074: Active -> Returning Memory Value
06:54:00.074: Price: 4.564E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.0876 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
06:54:00.074: Volume: 133.63503923 Volume Diff: 0.52553535000001 Volume Per: 0.3933 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:54:00.075: 20 M
06:54:00.075: Memory GET VAR
06:54:00.075: Key: markets_m_btc_ada_202110040634_price
06:54:00.075: Active -> Returning Memory Value
06:54:00.075: Memory GET VAR
06:54:00.075: Key: markets_m_btc_ada_202110040634_volume
06:54:00.075: Active -> Returning Memory Value
06:54:00.076: Price: 4.557E-5 Price Diff: 1.1E-7 Price Per: 0.2414 Price Up: 60 Price Stable: 5 Price Down: 35
06:54:00.076: Volume: 133.19294003 Volume Diff: 0.96763455000001 Volume Per: 0.7265 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:54:00.076: 25 M
06:54:00.076: Memory GET VAR
06:54:00.076: Key: markets_m_btc_ada_202110040629_price
06:54:00.077: Active -> Returning Memory Value
06:54:00.077: Memory GET VAR
06:54:00.077: Key: markets_m_btc_ada_202110040629_volume
06:54:00.077: Active -> Returning Memory Value
06:54:00.077: Price: 4.561E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1535 Price Up: 52 Price Stable: 4 Price Down: 44
06:54:00.077: Volume: 132.68401022 Volume Diff: 1.47656436 Volume Per: 1.1128 Volume Up: 56 Volume Stable: 0 Volume Down: 44
06:54:00.078: 30 M
06:54:00.078: Memory GET VAR
06:54:00.078: Key: markets_m_btc_ada_202110040624_price
06:54:00.078: Active -> Returning Memory Value
06:54:00.078: Memory GET VAR
06:54:00.078: Key: markets_m_btc_ada_202110040624_volume
06:54:00.078: Active -> Returning Memory Value
06:54:00.078: Price: 4.573E-5 Price Diff: -4.9999999999994E-8 Price Per: -0.1093 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
06:54:00.078: Volume: 133.00640857 Volume Diff: 1.15416601 Volume Per: 0.8678 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.079: 40 M
06:54:00.079: Memory GET VAR
06:54:00.079: Key: markets_m_btc_ada_202110040614_price
06:54:00.079: Active -> Returning Memory Value
06:54:00.080: Memory GET VAR
06:54:00.080: Key: markets_m_btc_ada_202110040614_volume
06:54:00.080: Active -> Returning Memory Value
06:54:00.080: Price: 4.569E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0219 Price Up: 45 Price Stable: 10 Price Down: 45
06:54:00.080: Volume: 133.33469945 Volume Diff: 0.82587513000001 Volume Per: 0.6194 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.081: 50 M
06:54:00.081: Memory GET VAR
06:54:00.081: Key: markets_m_btc_ada_202110040604_price
06:54:00.081: Active -> Returning Memory Value
06:54:00.081: Memory GET VAR
06:54:00.081: Key: markets_m_btc_ada_202110040604_volume
06:54:00.081: Active -> Returning Memory Value
06:54:00.082: Price: 4.58E-5 Price Diff: -1.2E-7 Price Per: -0.262 Price Up: 38 Price Stable: 14 Price Down: 48
06:54:00.082: Volume: 133.20226899 Volume Diff: 0.95830559000001 Volume Per: 0.7194 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:54:00.082: 60 M
06:54:00.082: Memory GET VAR
06:54:00.082: Key: markets_m_btc_ada_202110040554_price
06:54:00.082: Active -> Returning Memory Value
06:54:00.082: Memory GET VAR
06:54:00.082: Key: markets_m_btc_ada_202110040554_volume
06:54:00.082: Active -> Returning Memory Value
06:54:00.083: Price: 4.581E-5 Price Diff: -1.2999999999999E-7 Price Per: -0.2838 Price Up: 38.33 Price Stable: 15 Price Down: 46.67
06:54:00.083: Volume: 134.46663552 Volume Diff: -0.30606094000001 Volume Per: -0.2276 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:54:00.083: Market: BTC-ALGO
06:54:00.083: Memory GET VAR
06:54:00.083: Key: markets_m_btc_algo_last_price
06:54:00.083: Active -> Returning Memory Value
06:54:00.083: Memory GET VAR
06:54:00.083: Key: markets_m_btc_algo_last_volume
06:54:00.083: Active -> Returning Memory Value
06:54:00.083: Market: BTC-ALGO
06:54:00.083: Price Now: 4.124E-5
06:54:00.083: Volume Now: 59.11483301
06:54:00.083: 2 M
06:54:00.083: Memory GET VAR
06:54:00.083: Key: markets_m_btc_algo_202110040652_price
06:54:00.083: Active -> Returning Memory Value
06:54:00.083: Memory GET VAR
06:54:00.083: Key: markets_m_btc_algo_202110040652_volume
06:54:00.083: Active -> Returning Memory Value
06:54:00.084: Price: 4.128E-5 Price Diff: -4.0E-8 Price Per: -0.0969 Price Up: 0 Price Stable: 50 Price Down: 50
06:54:00.084: Volume: 59.16789295 Volume Diff: -0.053059940000004 Volume Per: -0.0897 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.085: 3 M
06:54:00.085: Memory GET VAR
06:54:00.085: Key: markets_m_btc_algo_202110040651_price
06:54:00.085: Active -> Returning Memory Value
06:54:00.085: Memory GET VAR
06:54:00.085: Key: markets_m_btc_algo_202110040651_volume
06:54:00.085: Active -> Returning Memory Value
06:54:00.086: Price: 4.119E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1214 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
06:54:00.086: Volume: 59.0507419 Volume Diff: 0.06409111 Volume Per: 0.1085 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.087: 4 M
06:54:00.087: Memory GET VAR
06:54:00.087: Key: markets_m_btc_algo_202110040650_price
06:54:00.087: Active -> Returning Memory Value
06:54:00.087: Memory GET VAR
06:54:00.087: Key: markets_m_btc_algo_202110040650_volume
06:54:00.087: Active -> Returning Memory Value
06:54:00.088: Price: 4.128E-5 Price Diff: -4.0E-8 Price Per: -0.0969 Price Up: 25 Price Stable: 25 Price Down: 50
06:54:00.088: Volume: 59.17715412 Volume Diff: -0.062321109999999 Volume Per: -0.1053 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.088: 5 M
06:54:00.088: Memory GET VAR
06:54:00.088: Key: markets_m_btc_algo_202110040649_price
06:54:00.088: Active -> Returning Memory Value
06:54:00.089: Memory GET VAR
06:54:00.089: Key: markets_m_btc_algo_202110040649_volume
06:54:00.089: Active -> Returning Memory Value
06:54:00.089: Price: 4.125E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0242 Price Up: 40 Price Stable: 20 Price Down: 40
06:54:00.089: Volume: 59.1304197 Volume Diff: -0.015586689999999 Volume Per: -0.0264 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.090: 6 M
06:54:00.090: Memory GET VAR
06:54:00.091: Key: markets_m_btc_algo_202110040648_price
06:54:00.091: Active -> Returning Memory Value
06:54:00.091: Memory GET VAR
06:54:00.091: Key: markets_m_btc_algo_202110040648_volume
06:54:00.091: Active -> Returning Memory Value
06:54:00.093: Price: 4.123E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0243 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
06:54:00.093: Volume: 59.10843791 Volume Diff: 0.0063950999999989 Volume Per: 0.0108 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.094: 7 M
06:54:00.094: Memory GET VAR
06:54:00.094: Key: markets_m_btc_algo_202110040647_price
06:54:00.094: Active -> Returning Memory Value
06:54:00.094: Memory GET VAR
06:54:00.094: Key: markets_m_btc_algo_202110040647_volume
06:54:00.094: Active -> Returning Memory Value
06:54:00.096: Price: 4.122E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0485 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
06:54:00.096: Volume: 59.09360247 Volume Diff: 0.021230539999998 Volume Per: 0.0359 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
06:54:00.098: 8 M
06:54:00.098: Memory GET VAR
06:54:00.098: Key: markets_m_btc_algo_202110040646_price
06:54:00.098: Active -> Returning Memory Value
06:54:00.098: Memory GET VAR
06:54:00.098: Key: markets_m_btc_algo_202110040646_volume
06:54:00.098: Active -> Returning Memory Value
06:54:00.099: Price: 4.111E-5 Price Diff: 1.3E-7 Price Per: 0.3162 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
06:54:00.099: Volume: 58.88932104 Volume Diff: 0.22551197 Volume Per: 0.3829 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:54:00.100: 9 M
06:54:00.100: Memory GET VAR
06:54:00.100: Key: markets_m_btc_algo_202110040645_price
06:54:00.100: Active -> Returning Memory Value
06:54:00.100: Memory GET VAR
06:54:00.102: Key: markets_m_btc_algo_202110040645_volume
06:54:00.102: Active -> Returning Memory Value
06:54:00.103: Price: 4.1E-5 Price Diff: 2.4E-7 Price Per: 0.5854 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
06:54:00.103: Volume: 58.68250952 Volume Diff: 0.43232348999999 Volume Per: 0.7367 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
06:54:00.104: 10 M
06:54:00.104: Memory GET VAR
06:54:00.104: Key: markets_m_btc_algo_202110040644_price
06:54:00.104: Active -> Returning Memory Value
06:54:00.104: Memory GET VAR
06:54:00.104: Key: markets_m_btc_algo_202110040644_volume
06:54:00.104: Active -> Returning Memory Value
06:54:00.106: Price: 4.1E-5 Price Diff: 2.4E-7 Price Per: 0.5854 Price Up: 60 Price Stable: 20 Price Down: 20
06:54:00.106: Volume: 58.67373962 Volume Diff: 0.44109339 Volume Per: 0.7518 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:54:00.107: 15 M
06:54:00.107: Memory GET VAR
06:54:00.107: Key: markets_m_btc_algo_202110040639_price
06:54:00.107: Active -> Returning Memory Value
06:54:00.107: Memory GET VAR
06:54:00.107: Key: markets_m_btc_algo_202110040639_volume
06:54:00.107: Active -> Returning Memory Value
06:54:00.109: Price: 4.131E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1695 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
06:54:00.109: Volume: 58.94277073 Volume Diff: 0.17206228 Volume Per: 0.2919 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.111: 20 M
06:54:00.111: Memory GET VAR
06:54:00.111: Key: markets_m_btc_algo_202110040634_price
06:54:00.111: Active -> Returning Memory Value
06:54:00.111: Memory GET VAR
06:54:00.111: Key: markets_m_btc_algo_202110040634_volume
06:54:00.111: Active -> Returning Memory Value
06:54:00.112: Price: 4.123E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0243 Price Up: 45 Price Stable: 10 Price Down: 45
06:54:00.112: Volume: 58.74310713 Volume Diff: 0.37172588 Volume Per: 0.6328 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.114: 25 M
06:54:00.114: Memory GET VAR
06:54:00.114: Key: markets_m_btc_algo_202110040629_price
06:54:00.114: Active -> Returning Memory Value
06:54:00.114: Memory GET VAR
06:54:00.114: Key: markets_m_btc_algo_202110040629_volume
06:54:00.114: Active -> Returning Memory Value
06:54:00.115: Price: 4.116E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1944 Price Up: 44 Price Stable: 8 Price Down: 48
06:54:00.115: Volume: 57.62686227 Volume Diff: 1.48797074 Volume Per: 2.5821 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.116: 30 M
06:54:00.117: Memory GET VAR
06:54:00.117: Key: markets_m_btc_algo_202110040624_price
06:54:00.117: Active -> Returning Memory Value
06:54:00.117: Memory GET VAR
06:54:00.117: Key: markets_m_btc_algo_202110040624_volume
06:54:00.117: Active -> Returning Memory Value
06:54:00.118: Price: 4.15E-5 Price Diff: -2.6E-7 Price Per: -0.6265 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
06:54:00.118: Volume: 57.97595194 Volume Diff: 1.13888107 Volume Per: 1.9644 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.118: 40 M
06:54:00.118: Memory GET VAR
06:54:00.118: Key: markets_m_btc_algo_202110040614_price
06:54:00.118: Active -> Returning Memory Value
06:54:00.118: Memory GET VAR
06:54:00.118: Key: markets_m_btc_algo_202110040614_volume
06:54:00.118: Active -> Returning Memory Value
06:54:00.120: Price: 4.143E-5 Price Diff: -1.9E-7 Price Per: -0.4586 Price Up: 37.5 Price Stable: 5 Price Down: 57.5
06:54:00.120: Volume: 57.64019098 Volume Diff: 1.47464203 Volume Per: 2.5584 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
06:54:00.121: 50 M
06:54:00.121: Memory GET VAR
06:54:00.121: Key: markets_m_btc_algo_202110040604_price
06:54:00.121: Active -> Returning Memory Value
06:54:00.121: Memory GET VAR
06:54:00.121: Key: markets_m_btc_algo_202110040604_volume
06:54:00.121: Active -> Returning Memory Value
06:54:00.123: Price: 4.197E-5 Price Diff: -7.3E-7 Price Per: -1.7393 Price Up: 38 Price Stable: 6 Price Down: 56
06:54:00.123: Volume: 57.17996997 Volume Diff: 1.93486304 Volume Per: 3.3838 Volume Up: 56 Volume Stable: 0 Volume Down: 44
06:54:00.125: 60 M
06:54:00.125: Memory GET VAR
06:54:00.125: Key: markets_m_btc_algo_202110040554_price
06:54:00.125: Active -> Returning Memory Value
06:54:00.125: Memory GET VAR
06:54:00.125: Key: markets_m_btc_algo_202110040554_volume
06:54:00.125: Active -> Returning Memory Value
06:54:00.126: Price: 4.222E-5 Price Diff: -9.8E-7 Price Per: -2.3212 Price Up: 36.67 Price Stable: 5 Price Down: 58.33
06:54:00.126: Volume: 57.24141116 Volume Diff: 1.87342185 Volume Per: 3.2728 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:54:00.127: Market: BTC-ATOM
06:54:00.127: Memory GET VAR
06:54:00.127: Key: markets_m_btc_atom_last_price
06:54:00.127: Active -> Returning Memory Value
06:54:00.127: Memory GET VAR
06:54:00.127: Key: markets_m_btc_atom_last_volume
06:54:00.127: Active -> Returning Memory Value
06:54:00.127: Market: BTC-ATOM
06:54:00.127: Price Now: 0.0007874
06:54:00.127: Volume Now: 27.70582648
06:54:00.127: 2 M
06:54:00.127: Memory GET VAR
06:54:00.127: Key: markets_m_btc_atom_202110040652_price
06:54:00.127: Active -> Returning Memory Value
06:54:00.127: Memory GET VAR
06:54:00.127: Key: markets_m_btc_atom_202110040652_volume
06:54:00.127: Active -> Returning Memory Value
06:54:00.129: Price: 0.0007856 Price Diff: 1.7999999999999E-6 Price Per: 0.2291 Price Up: 100 Price Stable: 0 Price Down: 0
06:54:00.129: Volume: 27.62245018 Volume Diff: 0.083376299999998 Volume Per: 0.3018 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:54:00.130: 3 M
06:54:00.130: Memory GET VAR
06:54:00.130: Key: markets_m_btc_atom_202110040651_price
06:54:00.130: Active -> Returning Memory Value
06:54:00.130: Memory GET VAR
06:54:00.130: Key: markets_m_btc_atom_202110040651_volume
06:54:00.130: Active -> Returning Memory Value
06:54:00.131: Price: 0.0007856 Price Diff: 1.7999999999999E-6 Price Per: 0.2291 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
06:54:00.131: Volume: 27.62174314 Volume Diff: 0.084083339999999 Volume Per: 0.3044 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:54:00.133: 4 M
06:54:00.133: Memory GET VAR
06:54:00.133: Key: markets_m_btc_atom_202110040650_price
06:54:00.133: Active -> Returning Memory Value
06:54:00.133: Memory GET VAR
06:54:00.133: Key: markets_m_btc_atom_202110040650_volume
06:54:00.133: Active -> Returning Memory Value
06:54:00.134: Price: 0.0007862 Price Diff: 1.1999999999999E-6 Price Per: 0.1526 Price Up: 50 Price Stable: 25 Price Down: 25
06:54:00.134: Volume: 27.65057538 Volume Diff: 0.0552511 Volume Per: 0.1998 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:54:00.135: 5 M
06:54:00.135: Memory GET VAR
06:54:00.136: Key: markets_m_btc_atom_202110040649_price
06:54:00.136: Active -> Returning Memory Value
06:54:00.136: Memory GET VAR
06:54:00.136: Key: markets_m_btc_atom_202110040649_volume
06:54:00.136: Active -> Returning Memory Value
06:54:00.137: Price: 0.0007851 Price Diff: 2.3E-6 Price Per: 0.293 Price Up: 60 Price Stable: 20 Price Down: 20
06:54:00.137: Volume: 27.60538786 Volume Diff: 0.10043862 Volume Per: 0.3638 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:54:00.137: 6 M
06:54:00.138: Memory GET VAR
06:54:00.138: Key: markets_m_btc_atom_202110040648_price
06:54:00.138: Active -> Returning Memory Value
06:54:00.138: Memory GET VAR
06:54:00.138: Key: markets_m_btc_atom_202110040648_volume
06:54:00.138: Active -> Returning Memory Value
06:54:00.139: Price: 0.0007835 Price Diff: 3.8999999999999E-6 Price Per: 0.4978 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
06:54:00.139: Volume: 27.54773464 Volume Diff: 0.15809184 Volume Per: 0.5739 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
06:54:00.140: 7 M
06:54:00.140: Memory GET VAR
06:54:00.140: Key: markets_m_btc_atom_202110040647_price
06:54:00.140: Active -> Returning Memory Value
06:54:00.140: Memory GET VAR
06:54:00.140: Key: markets_m_btc_atom_202110040647_volume
06:54:00.140: Active -> Returning Memory Value
06:54:00.141: Price: 0.0007833 Price Diff: 4.0999999999999E-6 Price Per: 0.5234 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
06:54:00.141: Volume: 27.53066077 Volume Diff: 0.17516571 Volume Per: 0.6363 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
06:54:00.142: 8 M
06:54:00.143: Memory GET VAR
06:54:00.143: Key: markets_m_btc_atom_202110040646_price
06:54:00.143: Active -> Returning Memory Value
06:54:00.143: Memory GET VAR
06:54:00.143: Key: markets_m_btc_atom_202110040646_volume
06:54:00.143: Active -> Returning Memory Value
06:54:00.144: Price: 0.0007827 Price Diff: 4.7E-6 Price Per: 0.6005 Price Up: 75 Price Stable: 12.5 Price Down: 12.5
06:54:00.144: Volume: 27.50957255 Volume Diff: 0.19625393 Volume Per: 0.7134 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
06:54:00.146: 9 M
06:54:00.146: Memory GET VAR
06:54:00.146: Key: markets_m_btc_atom_202110040645_price
06:54:00.146: Active -> Returning Memory Value
06:54:00.146: Memory GET VAR
06:54:00.146: Key: markets_m_btc_atom_202110040645_volume
06:54:00.146: Active -> Returning Memory Value
06:54:00.147: Price: 0.0007821 Price Diff: 5.3E-6 Price Per: 0.6777 Price Up: 77.78 Price Stable: 11.11 Price Down: 11.11
06:54:00.147: Volume: 27.49014239 Volume Diff: 0.21568409 Volume Per: 0.7846 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
06:54:00.148: 10 M
06:54:00.148: Memory GET VAR
06:54:00.148: Key: markets_m_btc_atom_202110040644_price
06:54:00.148: Active -> Returning Memory Value
06:54:00.148: Memory GET VAR
06:54:00.148: Key: markets_m_btc_atom_202110040644_volume
06:54:00.148: Active -> Returning Memory Value
06:54:00.149: Price: 0.0007822 Price Diff: 5.1999999999999E-6 Price Per: 0.6648 Price Up: 70 Price Stable: 10 Price Down: 20
06:54:00.149: Volume: 27.49168616 Volume Diff: 0.21414032 Volume Per: 0.7789 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:54:00.150: 15 M
06:54:00.150: Memory GET VAR
06:54:00.150: Key: markets_m_btc_atom_202110040639_price
06:54:00.150: Active -> Returning Memory Value
06:54:00.150: Memory GET VAR
06:54:00.150: Key: markets_m_btc_atom_202110040639_volume
06:54:00.150: Active -> Returning Memory Value
06:54:00.153: Price: 0.0007854 Price Diff: 1.9999999999999E-6 Price Per: 0.2546 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
06:54:00.153: Volume: 27.6288012 Volume Diff: 0.077025279999997 Volume Per: 0.2788 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.154: 20 M
06:54:00.154: Memory GET VAR
06:54:00.154: Key: markets_m_btc_atom_202110040634_price
06:54:00.154: Active -> Returning Memory Value
06:54:00.154: Memory GET VAR
06:54:00.154: Key: markets_m_btc_atom_202110040634_volume
06:54:00.154: Active -> Returning Memory Value
06:54:00.156: Price: 0.0007811 Price Diff: 6.3E-6 Price Per: 0.8066 Price Up: 65 Price Stable: 5 Price Down: 30
06:54:00.156: Volume: 27.49839117 Volume Diff: 0.20743531 Volume Per: 0.7544 Volume Up: 70 Volume Stable: 0 Volume Down: 30
06:54:00.158: 25 M
06:54:00.158: Memory GET VAR
06:54:00.158: Key: markets_m_btc_atom_202110040629_price
06:54:00.158: Active -> Returning Memory Value
06:54:00.158: Memory GET VAR
06:54:00.158: Key: markets_m_btc_atom_202110040629_volume
06:54:00.158: Active -> Returning Memory Value
06:54:00.159: Price: 0.0007821 Price Diff: 5.3E-6 Price Per: 0.6777 Price Up: 60 Price Stable: 4 Price Down: 36
06:54:00.160: Volume: 28.01596387 Volume Diff: -0.31013739 Volume Per: -1.107 Volume Up: 64 Volume Stable: 0 Volume Down: 36
06:54:00.161: 30 M
06:54:00.163: Memory GET VAR
06:54:00.164: Key: markets_m_btc_atom_202110040624_price
06:54:00.164: Active -> Returning Memory Value
06:54:00.165: Memory GET VAR
06:54:00.165: Key: markets_m_btc_atom_202110040624_volume
06:54:00.165: Active -> Returning Memory Value
06:54:00.167: Price: 0.0007841 Price Diff: 3.2999999999999E-6 Price Per: 0.4209 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
06:54:00.167: Volume: 28.00345717 Volume Diff: -0.29763069 Volume Per: -1.0628 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.169: 40 M
06:54:00.169: Memory GET VAR
06:54:00.169: Key: markets_m_btc_atom_202110040614_price
06:54:00.169: Active -> Returning Memory Value
06:54:00.169: Memory GET VAR
06:54:00.169: Key: markets_m_btc_atom_202110040614_volume
06:54:00.169: Active -> Returning Memory Value
06:54:00.171: Price: 0.0007831 Price Diff: 4.2999999999999E-6 Price Per: 0.5491 Price Up: 50 Price Stable: 5 Price Down: 45
06:54:00.171: Volume: 27.887859 Volume Diff: -0.18203252 Volume Per: -0.6527 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.173: 50 M
06:54:00.174: Memory GET VAR
06:54:00.174: Key: markets_m_btc_atom_202110040604_price
06:54:00.174: Active -> Returning Memory Value
06:54:00.174: Memory GET VAR
06:54:00.174: Key: markets_m_btc_atom_202110040604_volume
06:54:00.174: Active -> Returning Memory Value
06:54:00.176: Price: 0.0007821 Price Diff: 5.3E-6 Price Per: 0.6777 Price Up: 52 Price Stable: 4 Price Down: 44
06:54:00.176: Volume: 27.7767664 Volume Diff: -0.070939920000001 Volume Per: -0.2554 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.176: 60 M
06:54:00.176: Memory GET VAR
06:54:00.176: Key: markets_m_btc_atom_202110040554_price
06:54:00.176: Active -> Returning Memory Value
06:54:00.176: Memory GET VAR
06:54:00.176: Key: markets_m_btc_atom_202110040554_volume
06:54:00.176: Active -> Returning Memory Value
06:54:00.177: Price: 0.0007845 Price Diff: 2.8999999999999E-6 Price Per: 0.3697 Price Up: 50 Price Stable: 5 Price Down: 45
06:54:00.177: Volume: 27.90598296 Volume Diff: -0.20015648 Volume Per: -0.7173 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
06:54:00.178: Market: BTC-AVAX
06:54:00.178: Memory GET VAR
06:54:00.178: Key: markets_m_btc_avax_last_price
06:54:00.178: Active -> Returning Memory Value
06:54:00.178: Memory GET VAR
06:54:00.178: Key: markets_m_btc_avax_last_volume
06:54:00.178: Active -> Returning Memory Value
06:54:00.178: Market: BTC-AVAX
06:54:00.178: Price Now: 0.0013889
06:54:00.178: Volume Now: 3.152178
06:54:00.178: 2 M
06:54:00.178: Memory GET VAR
06:54:00.178: Key: markets_m_btc_avax_202110040652_price
06:54:00.178: Active -> Returning Memory Value
06:54:00.178: Memory GET VAR
06:54:00.178: Key: markets_m_btc_avax_202110040652_volume
06:54:00.178: Active -> Returning Memory Value
06:54:00.179: Price: 0.0013895 Price Diff: -5.9999999999991E-7 Price Per: -0.0432 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.179: Volume: 3.15348553 Volume Diff: -0.0013075300000001 Volume Per: -0.0415 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.180: 3 M
06:54:00.180: Memory GET VAR
06:54:00.181: Key: markets_m_btc_avax_202110040651_price
06:54:00.181: Active -> Returning Memory Value
06:54:00.181: Memory GET VAR
06:54:00.181: Key: markets_m_btc_avax_202110040651_volume
06:54:00.181: Active -> Returning Memory Value
06:54:00.188: Price: 0.0013888 Price Diff: 1.0000000000006E-7 Price Per: 0.0072 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:54:00.188: Volume: 3.15218158 Volume Diff: -3.580000000003E-6 Volume Per: -0.0001 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.189: 4 M
06:54:00.189: Memory GET VAR
06:54:00.189: Key: markets_m_btc_avax_202110040650_price
06:54:00.189: Active -> Returning Memory Value
06:54:00.189: Memory GET VAR
06:54:00.189: Key: markets_m_btc_avax_202110040650_volume
06:54:00.189: Active -> Returning Memory Value
06:54:00.192: Price: 0.0013894 Price Diff: -5.0000000000007E-7 Price Per: -0.036 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.192: Volume: 3.15396718 Volume Diff: -0.0017891799999998 Volume Per: -0.0567 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.193: 5 M
06:54:00.194: Memory GET VAR
06:54:00.194: Key: markets_m_btc_avax_202110040649_price
06:54:00.194: Active -> Returning Memory Value
06:54:00.194: Memory GET VAR
06:54:00.194: Key: markets_m_btc_avax_202110040649_volume
06:54:00.194: Active -> Returning Memory Value
06:54:00.196: Price: 0.0013883 Price Diff: 5.9999999999991E-7 Price Per: 0.0432 Price Up: 60 Price Stable: 0 Price Down: 40
06:54:00.197: Volume: 3.15192829 Volume Diff: 0.00024971000000029 Volume Per: 0.0079 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.198: 6 M
06:54:00.199: Memory GET VAR
06:54:00.199: Key: markets_m_btc_avax_202110040648_price
06:54:00.199: Active -> Returning Memory Value
06:54:00.199: Memory GET VAR
06:54:00.199: Key: markets_m_btc_avax_202110040648_volume
06:54:00.199: Active -> Returning Memory Value
06:54:00.201: Price: 0.0013878 Price Diff: 1.1E-6 Price Per: 0.0793 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:54:00.201: Volume: 3.15126497 Volume Diff: 0.00091302999999998 Volume Per: 0.029 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.203: 7 M
06:54:00.203: Memory GET VAR
06:54:00.203: Key: markets_m_btc_avax_202110040647_price
06:54:00.203: Active -> Returning Memory Value
06:54:00.203: Memory GET VAR
06:54:00.203: Key: markets_m_btc_avax_202110040647_volume
06:54:00.203: Active -> Returning Memory Value
06:54:00.206: Price: 0.0013872 Price Diff: 1.6999999999999E-6 Price Per: 0.1225 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
06:54:00.206: Volume: 3.15073488 Volume Diff: 0.0014431200000002 Volume Per: 0.0458 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
06:54:00.208: 8 M
06:54:00.208: Memory GET VAR
06:54:00.208: Key: markets_m_btc_avax_202110040646_price
06:54:00.208: Active -> Returning Memory Value
06:54:00.208: Memory GET VAR
06:54:00.208: Key: markets_m_btc_avax_202110040646_volume
06:54:00.208: Active -> Returning Memory Value
06:54:00.211: Price: 0.0013852 Price Diff: 3.6999999999999E-6 Price Per: 0.2671 Price Up: 75 Price Stable: 0 Price Down: 25
06:54:00.211: Volume: 3.14585846 Volume Diff: 0.0063195400000002 Volume Per: 0.2009 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:54:00.215: 9 M
06:54:00.215: Memory GET VAR
06:54:00.215: Key: markets_m_btc_avax_202110040645_price
06:54:00.215: Active -> Returning Memory Value
06:54:00.215: Memory GET VAR
06:54:00.215: Key: markets_m_btc_avax_202110040645_volume
06:54:00.215: Active -> Returning Memory Value
06:54:00.219: Price: 0.0013832 Price Diff: 5.7E-6 Price Per: 0.4121 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
06:54:00.219: Volume: 3.14037855 Volume Diff: 0.01179945 Volume Per: 0.3757 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
06:54:00.220: 10 M
06:54:00.220: Memory GET VAR
06:54:00.220: Key: markets_m_btc_avax_202110040644_price
06:54:00.220: Active -> Returning Memory Value
06:54:00.220: Memory GET VAR
06:54:00.220: Key: markets_m_btc_avax_202110040644_volume
06:54:00.220: Active -> Returning Memory Value
06:54:00.222: Price: 0.0013851 Price Diff: 3.8E-6 Price Per: 0.2743 Price Up: 70 Price Stable: 0 Price Down: 30
06:54:00.222: Volume: 3.14479614 Volume Diff: 0.0073818600000002 Volume Per: 0.2347 Volume Up: 70 Volume Stable: 0 Volume Down: 30
06:54:00.224: 15 M
06:54:00.224: Memory GET VAR
06:54:00.224: Key: markets_m_btc_avax_202110040639_price
06:54:00.224: Active -> Returning Memory Value
06:54:00.224: Memory GET VAR
06:54:00.224: Key: markets_m_btc_avax_202110040639_volume
06:54:00.224: Active -> Returning Memory Value
06:54:00.226: Price: 0.0013852 Price Diff: 3.6999999999999E-6 Price Per: 0.2671 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:54:00.226: Volume: 3.14350916 Volume Diff: 0.0086688400000003 Volume Per: 0.2758 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.228: 20 M
06:54:00.228: Memory GET VAR
06:54:00.228: Key: markets_m_btc_avax_202110040634_price
06:54:00.228: Active -> Returning Memory Value
06:54:00.228: Memory GET VAR
06:54:00.228: Key: markets_m_btc_avax_202110040634_volume
06:54:00.228: Active -> Returning Memory Value
06:54:00.229: Price: 0.0013895 Price Diff: -5.9999999999991E-7 Price Per: -0.0432 Price Up: 60 Price Stable: 0 Price Down: 40
06:54:00.229: Volume: 3.1535564 Volume Diff: -0.0013783999999997 Volume Per: -0.0437 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.231: 25 M
06:54:00.231: Memory GET VAR
06:54:00.231: Key: markets_m_btc_avax_202110040629_price
06:54:00.231: Active -> Returning Memory Value
06:54:00.231: Memory GET VAR
06:54:00.231: Key: markets_m_btc_avax_202110040629_volume
06:54:00.231: Active -> Returning Memory Value
06:54:00.233: Price: 0.0013877 Price Diff: 1.2E-6 Price Per: 0.0865 Price Up: 60 Price Stable: 0 Price Down: 40
06:54:00.233: Volume: 3.15390211 Volume Diff: -0.0017241100000001 Volume Per: -0.0547 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.235: 30 M
06:54:00.235: Memory GET VAR
06:54:00.235: Key: markets_m_btc_avax_202110040624_price
06:54:00.235: Active -> Returning Memory Value
06:54:00.235: Memory GET VAR
06:54:00.235: Key: markets_m_btc_avax_202110040624_volume
06:54:00.235: Active -> Returning Memory Value
06:54:00.237: Price: 0.0013909 Price Diff: -2.0E-6 Price Per: -0.1438 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
06:54:00.237: Volume: 3.10211453 Volume Diff: 0.05006347 Volume Per: 1.6138 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.238: 40 M
06:54:00.239: Memory GET VAR
06:54:00.239: Key: markets_m_btc_avax_202110040614_price
06:54:00.239: Active -> Returning Memory Value
06:54:00.239: Memory GET VAR
06:54:00.239: Key: markets_m_btc_avax_202110040614_volume
06:54:00.239: Active -> Returning Memory Value
06:54:00.242: Price: 0.0013899 Price Diff: -9.9999999999992E-7 Price Per: -0.0719 Price Up: 57.5 Price Stable: 2.5 Price Down: 40
06:54:00.242: Volume: 3.10085439 Volume Diff: 0.05132361 Volume Per: 1.6551 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
06:54:00.244: 50 M
06:54:00.244: Memory GET VAR
06:54:00.244: Key: markets_m_btc_avax_202110040604_price
06:54:00.244: Active -> Returning Memory Value
06:54:00.244: Memory GET VAR
06:54:00.244: Key: markets_m_btc_avax_202110040604_volume
06:54:00.244: Active -> Returning Memory Value
06:54:00.245: Price: 0.0013953 Price Diff: -6.3999999999999E-6 Price Per: -0.4587 Price Up: 52 Price Stable: 2 Price Down: 46
06:54:00.245: Volume: 3.09596559 Volume Diff: 0.05621241 Volume Per: 1.8157 Volume Up: 56 Volume Stable: 0 Volume Down: 44
06:54:00.246: 60 M
06:54:00.246: Memory GET VAR
06:54:00.246: Key: markets_m_btc_avax_202110040554_price
06:54:00.246: Active -> Returning Memory Value
06:54:00.246: Memory GET VAR
06:54:00.246: Key: markets_m_btc_avax_202110040554_volume
06:54:00.246: Active -> Returning Memory Value
06:54:00.247: Price: 0.0013964 Price Diff: -7.4999999999999E-6 Price Per: -0.5371 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
06:54:00.247: Volume: 3.09871074 Volume Diff: 0.05346726 Volume Per: 1.7255 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:54:00.248: Market: BTC-BCH
06:54:00.248: Memory GET VAR
06:54:00.248: Key: markets_m_btc_bch_last_price
06:54:00.248: Active -> Returning Memory Value
06:54:00.248: Memory GET VAR
06:54:00.248: Key: markets_m_btc_bch_last_volume
06:54:00.248: Active -> Returning Memory Value
06:54:00.248: Market: BTC-BCH
06:54:00.248: Price Now: 0.011484
06:54:00.248: Volume Now: 12.29692939
06:54:00.248: 2 M
06:54:00.248: Memory GET VAR
06:54:00.248: Key: markets_m_btc_bch_202110040652_price
06:54:00.248: Active -> Returning Memory Value
06:54:00.248: Memory GET VAR
06:54:00.248: Key: markets_m_btc_bch_202110040652_volume
06:54:00.248: Active -> Returning Memory Value
06:54:00.250: Price: 0.011488 Price Diff: -4.0000000000005E-6 Price Per: -0.0348 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.250: Volume: 12.33559613 Volume Diff: -0.03866674 Volume Per: -0.3135 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:54:00.251: 3 M
06:54:00.251: Memory GET VAR
06:54:00.251: Key: markets_m_btc_bch_202110040651_price
06:54:00.251: Active -> Returning Memory Value
06:54:00.251: Memory GET VAR
06:54:00.251: Key: markets_m_btc_bch_202110040651_volume
06:54:00.251: Active -> Returning Memory Value
06:54:00.251: Price: 0.011484 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:54:00.251: Volume: 12.33619319 Volume Diff: -0.039263799999999 Volume Per: -0.3183 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:54:00.252: 4 M
06:54:00.252: Memory GET VAR
06:54:00.252: Key: markets_m_btc_bch_202110040650_price
06:54:00.252: Active -> Returning Memory Value
06:54:00.252: Memory GET VAR
06:54:00.252: Key: markets_m_btc_bch_202110040650_volume
06:54:00.252: Active -> Returning Memory Value
06:54:00.253: Price: 0.011484 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 25 Price Down: 25
06:54:00.253: Volume: 12.34162512 Volume Diff: -0.044695729999999 Volume Per: -0.3622 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:54:00.254: 5 M
06:54:00.254: Memory GET VAR
06:54:00.254: Key: markets_m_btc_bch_202110040649_price
06:54:00.254: Active -> Returning Memory Value
06:54:00.254: Memory GET VAR
06:54:00.254: Key: markets_m_btc_bch_202110040649_volume
06:54:00.254: Active -> Returning Memory Value
06:54:00.255: Price: 0.011476 Price Diff: 7.9999999999993E-6 Price Per: 0.0697 Price Up: 60 Price Stable: 20 Price Down: 20
06:54:00.255: Volume: 12.36374893 Volume Diff: -0.066819539999999 Volume Per: -0.5404 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:54:00.255: 6 M
06:54:00.255: Memory GET VAR
06:54:00.255: Key: markets_m_btc_bch_202110040648_price
06:54:00.255: Active -> Returning Memory Value
06:54:00.255: Memory GET VAR
06:54:00.255: Key: markets_m_btc_bch_202110040648_volume
06:54:00.255: Active -> Returning Memory Value
06:54:00.256: Price: 0.011468 Price Diff: 1.5999999999999E-5 Price Per: 0.1395 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
06:54:00.256: Volume: 12.36201088 Volume Diff: -0.065081489999999 Volume Per: -0.5265 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
06:54:00.257: 7 M
06:54:00.257: Memory GET VAR
06:54:00.257: Key: markets_m_btc_bch_202110040647_price
06:54:00.257: Active -> Returning Memory Value
06:54:00.257: Memory GET VAR
06:54:00.257: Key: markets_m_btc_bch_202110040647_volume
06:54:00.257: Active -> Returning Memory Value
06:54:00.258: Price: 0.011467 Price Diff: 1.7E-5 Price Per: 0.1483 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
06:54:00.258: Volume: 12.36461383 Volume Diff: -0.067684439999999 Volume Per: -0.5474 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
06:54:00.258: 8 M
06:54:00.258: Memory GET VAR
06:54:00.258: Key: markets_m_btc_bch_202110040646_price
06:54:00.258: Active -> Returning Memory Value
06:54:00.258: Memory GET VAR
06:54:00.258: Key: markets_m_btc_bch_202110040646_volume
06:54:00.258: Active -> Returning Memory Value
06:54:00.259: Price: 0.011455 Price Diff: 2.9E-5 Price Per: 0.2532 Price Up: 75 Price Stable: 12.5 Price Down: 12.5
06:54:00.259: Volume: 12.35141103 Volume Diff: -0.054481639999999 Volume Per: -0.4411 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:54:00.260: 9 M
06:54:00.260: Memory GET VAR
06:54:00.260: Key: markets_m_btc_bch_202110040645_price
06:54:00.260: Active -> Returning Memory Value
06:54:00.260: Memory GET VAR
06:54:00.260: Key: markets_m_btc_bch_202110040645_volume
06:54:00.260: Active -> Returning Memory Value
06:54:00.261: Price: 0.011453 Price Diff: 3.1E-5 Price Per: 0.2707 Price Up: 77.78 Price Stable: 11.11 Price Down: 11.11
06:54:00.261: Volume: 12.35622939 Volume Diff: -0.059299999999999 Volume Per: -0.4799 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
06:54:00.261: 10 M
06:54:00.261: Memory GET VAR
06:54:00.261: Key: markets_m_btc_bch_202110040644_price
06:54:00.261: Active -> Returning Memory Value
06:54:00.261: Memory GET VAR
06:54:00.261: Key: markets_m_btc_bch_202110040644_volume
06:54:00.261: Active -> Returning Memory Value
06:54:00.262: Price: 0.011455 Price Diff: 2.9E-5 Price Per: 0.2532 Price Up: 70 Price Stable: 10 Price Down: 20
06:54:00.262: Volume: 12.35720726 Volume Diff: -0.060277869999998 Volume Per: -0.4878 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:54:00.263: 15 M
06:54:00.263: Memory GET VAR
06:54:00.263: Key: markets_m_btc_bch_202110040639_price
06:54:00.263: Active -> Returning Memory Value
06:54:00.263: Memory GET VAR
06:54:00.263: Key: markets_m_btc_bch_202110040639_volume
06:54:00.263: Active -> Returning Memory Value
06:54:00.264: Price: 0.011483 Price Diff: 9.9999999999927E-7 Price Per: 0.0087 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
06:54:00.264: Volume: 12.32542733 Volume Diff: -0.028497939999999 Volume Per: -0.2312 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:54:00.264: 20 M
06:54:00.264: Memory GET VAR
06:54:00.264: Key: markets_m_btc_bch_202110040634_price
06:54:00.264: Active -> Returning Memory Value
06:54:00.264: Memory GET VAR
06:54:00.264: Key: markets_m_btc_bch_202110040634_volume
06:54:00.264: Active -> Returning Memory Value
06:54:00.265: Price: 0.011489 Price Diff: -4.9999999999998E-6 Price Per: -0.0435 Price Up: 55 Price Stable: 10 Price Down: 35
06:54:00.265: Volume: 12.35801647 Volume Diff: -0.06108708 Volume Per: -0.4943 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:54:00.266: 25 M
06:54:00.266: Memory GET VAR
06:54:00.266: Key: markets_m_btc_bch_202110040629_price
06:54:00.266: Active -> Returning Memory Value
06:54:00.266: Memory GET VAR
06:54:00.266: Key: markets_m_btc_bch_202110040629_volume
06:54:00.266: Active -> Returning Memory Value
06:54:00.266: Price: 0.011492 Price Diff: -8.0000000000011E-6 Price Per: -0.0696 Price Up: 52 Price Stable: 8 Price Down: 40
06:54:00.267: Volume: 12.29635956 Volume Diff: 0.00056982999999988 Volume Per: 0.0046 Volume Up: 28 Volume Stable: 0 Volume Down: 72
06:54:00.267: 30 M
06:54:00.267: Memory GET VAR
06:54:00.267: Key: markets_m_btc_bch_202110040624_price
06:54:00.267: Active -> Returning Memory Value
06:54:00.267: Memory GET VAR
06:54:00.267: Key: markets_m_btc_bch_202110040624_volume
06:54:00.267: Active -> Returning Memory Value
06:54:00.268: Price: 0.011536 Price Diff: -5.2E-5 Price Per: -0.4508 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
06:54:00.268: Volume: 12.37894706 Volume Diff: -0.082017669999999 Volume Per: -0.6626 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
06:54:00.268: 40 M
06:54:00.269: Memory GET VAR
06:54:00.269: Key: markets_m_btc_bch_202110040614_price
06:54:00.269: Active -> Returning Memory Value
06:54:00.269: Memory GET VAR
06:54:00.269: Key: markets_m_btc_bch_202110040614_volume
06:54:00.269: Active -> Returning Memory Value
06:54:00.270: Price: 0.011517 Price Diff: -3.3E-5 Price Per: -0.2865 Price Up: 40 Price Stable: 15 Price Down: 45
06:54:00.270: Volume: 12.92013914 Volume Diff: -0.62320975 Volume Per: -4.8236 Volume Up: 22.5 Volume Stable: 0 Volume Down: 77.5
06:54:00.271: 50 M
06:54:00.271: Memory GET VAR
06:54:00.271: Key: markets_m_btc_bch_202110040604_price
06:54:00.272: Active -> Returning Memory Value
06:54:00.272: Memory GET VAR
06:54:00.272: Key: markets_m_btc_bch_202110040604_volume
06:54:00.272: Active -> Returning Memory Value
06:54:00.274: Price: 0.011544 Price Diff: -6.0000000000001E-5 Price Per: -0.5198 Price Up: 36 Price Stable: 14 Price Down: 50
06:54:00.274: Volume: 13.06031594 Volume Diff: -0.76338655 Volume Per: -5.8451 Volume Up: 18 Volume Stable: 0 Volume Down: 82
06:54:00.275: 60 M
06:54:00.275: Memory GET VAR
06:54:00.275: Key: markets_m_btc_bch_202110040554_price
06:54:00.275: Active -> Returning Memory Value
06:54:00.275: Memory GET VAR
06:54:00.275: Key: markets_m_btc_bch_202110040554_volume
06:54:00.275: Active -> Returning Memory Value
06:54:00.277: Price: 0.011548 Price Diff: -6.4E-5 Price Per: -0.5542 Price Up: 36.67 Price Stable: 15 Price Down: 48.33
06:54:00.278: Volume: 13.10164482 Volume Diff: -0.80471543 Volume Per: -6.1421 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:54:00.278: Market: BTC-CRO
06:54:00.278: Memory GET VAR
06:54:00.279: Key: markets_m_btc_cro_last_price
06:54:00.279: Active -> Returning Memory Value
06:54:00.280: Memory GET VAR
06:54:00.280: Key: markets_m_btc_cro_last_volume
06:54:00.280: Active -> Returning Memory Value
06:54:00.280: Market: BTC-CRO
06:54:00.280: Price Now: 3.69E-6
06:54:00.280: Volume Now: 122.02306181
06:54:00.280: 2 M
06:54:00.280: Memory GET VAR
06:54:00.280: Key: markets_m_btc_cro_202110040652_price
06:54:00.280: Active -> Returning Memory Value
06:54:00.280: Memory GET VAR
06:54:00.280: Key: markets_m_btc_cro_202110040652_volume
06:54:00.280: Active -> Returning Memory Value
06:54:00.281: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:54:00.281: Volume: 121.99197991 Volume Diff: 0.031081900000004 Volume Per: 0.0255 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.284: 3 M
06:54:00.284: Memory GET VAR
06:54:00.284: Key: markets_m_btc_cro_202110040651_price
06:54:00.284: Active -> Returning Memory Value
06:54:00.284: Memory GET VAR
06:54:00.284: Key: markets_m_btc_cro_202110040651_volume
06:54:00.284: Active -> Returning Memory Value
06:54:00.286: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:54:00.286: Volume: 121.90978288 Volume Diff: 0.11327893000001 Volume Per: 0.0929 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.287: 4 M
06:54:00.287: Memory GET VAR
06:54:00.288: Key: markets_m_btc_cro_202110040650_price
06:54:00.288: Active -> Returning Memory Value
06:54:00.288: Memory GET VAR
06:54:00.288: Key: markets_m_btc_cro_202110040650_volume
06:54:00.288: Active -> Returning Memory Value
06:54:00.289: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:54:00.289: Volume: 121.94500763 Volume Diff: 0.078054179999995 Volume Per: 0.064 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.291: 5 M
06:54:00.291: Memory GET VAR
06:54:00.291: Key: markets_m_btc_cro_202110040649_price
06:54:00.291: Active -> Returning Memory Value
06:54:00.292: Memory GET VAR
06:54:00.292: Key: markets_m_btc_cro_202110040649_volume
06:54:00.293: Active -> Returning Memory Value
06:54:00.294: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:54:00.294: Volume: 122.04591993 Volume Diff: -0.022858119999995 Volume Per: -0.0187 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:54:00.295: 6 M
06:54:00.295: Memory GET VAR
06:54:00.295: Key: markets_m_btc_cro_202110040648_price
06:54:00.295: Active -> Returning Memory Value
06:54:00.295: Memory GET VAR
06:54:00.295: Key: markets_m_btc_cro_202110040648_volume
06:54:00.295: Active -> Returning Memory Value
06:54:00.298: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:54:00.298: Volume: 122.08613035 Volume Diff: -0.063068540000003 Volume Per: -0.0517 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:54:00.300: 7 M
06:54:00.300: Memory GET VAR
06:54:00.300: Key: markets_m_btc_cro_202110040647_price
06:54:00.300: Active -> Returning Memory Value
06:54:00.300: Memory GET VAR
06:54:00.300: Key: markets_m_btc_cro_202110040647_volume
06:54:00.300: Active -> Returning Memory Value
06:54:00.302: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:54:00.302: Volume: 122.04901709 Volume Diff: -0.025955280000005 Volume Per: -0.0213 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:54:00.303: 8 M
06:54:00.304: Memory GET VAR
06:54:00.304: Key: markets_m_btc_cro_202110040646_price
06:54:00.304: Active -> Returning Memory Value
06:54:00.304: Memory GET VAR
06:54:00.304: Key: markets_m_btc_cro_202110040646_volume
06:54:00.304: Active -> Returning Memory Value
06:54:00.305: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:54:00.305: Volume: 121.93252525 Volume Diff: 0.090536560000004 Volume Per: 0.0743 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.306: 9 M
06:54:00.306: Memory GET VAR
06:54:00.306: Key: markets_m_btc_cro_202110040645_price
06:54:00.307: Active -> Returning Memory Value
06:54:00.307: Memory GET VAR
06:54:00.307: Key: markets_m_btc_cro_202110040645_volume
06:54:00.307: Active -> Returning Memory Value
06:54:00.309: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:54:00.309: Volume: 121.90704262 Volume Diff: 0.11601919 Volume Per: 0.0952 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
06:54:00.310: 10 M
06:54:00.310: Memory GET VAR
06:54:00.310: Key: markets_m_btc_cro_202110040644_price
06:54:00.310: Active -> Returning Memory Value
06:54:00.310: Memory GET VAR
06:54:00.311: Key: markets_m_btc_cro_202110040644_volume
06:54:00.311: Active -> Returning Memory Value
06:54:00.312: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:54:00.312: Volume: 121.93140916 Volume Diff: 0.09165265 Volume Per: 0.0752 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.313: 15 M
06:54:00.314: Memory GET VAR
06:54:00.314: Key: markets_m_btc_cro_202110040639_price
06:54:00.314: Active -> Returning Memory Value
06:54:00.315: Memory GET VAR
06:54:00.315: Key: markets_m_btc_cro_202110040639_volume
06:54:00.315: Active -> Returning Memory Value
06:54:00.315: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
06:54:00.315: Volume: 120.83331962 Volume Diff: 1.18974219 Volume Per: 0.9846 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.316: 20 M
06:54:00.317: Memory GET VAR
06:54:00.317: Key: markets_m_btc_cro_202110040634_price
06:54:00.317: Active -> Returning Memory Value
06:54:00.318: Memory GET VAR
06:54:00.318: Key: markets_m_btc_cro_202110040634_volume
06:54:00.318: Active -> Returning Memory Value
06:54:00.319: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
06:54:00.319: Volume: 121.16536792 Volume Diff: 0.85769389000001 Volume Per: 0.7079 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.320: 25 M
06:54:00.320: Memory GET VAR
06:54:00.320: Key: markets_m_btc_cro_202110040629_price
06:54:00.320: Active -> Returning Memory Value
06:54:00.320: Memory GET VAR
06:54:00.320: Key: markets_m_btc_cro_202110040629_volume
06:54:00.321: Active -> Returning Memory Value
06:54:00.322: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
06:54:00.322: Volume: 121.11018421 Volume Diff: 0.9128776 Volume Per: 0.7538 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:54:00.325: 30 M
06:54:00.325: Memory GET VAR
06:54:00.325: Key: markets_m_btc_cro_202110040624_price
06:54:00.325: Active -> Returning Memory Value
06:54:00.325: Memory GET VAR
06:54:00.325: Key: markets_m_btc_cro_202110040624_volume
06:54:00.325: Active -> Returning Memory Value
06:54:00.326: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 3.33 Price Stable: 93.33 Price Down: 3.33
06:54:00.326: Volume: 121.1712782 Volume Diff: 0.85178361 Volume Per: 0.703 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.328: 40 M
06:54:00.328: Memory GET VAR
06:54:00.328: Key: markets_m_btc_cro_202110040614_price
06:54:00.328: Active -> Returning Memory Value
06:54:00.328: Memory GET VAR
06:54:00.328: Key: markets_m_btc_cro_202110040614_volume
06:54:00.328: Active -> Returning Memory Value
06:54:00.331: Price: 3.68E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2717 Price Up: 5 Price Stable: 92.5 Price Down: 2.5
06:54:00.331: Volume: 121.58663296 Volume Diff: 0.43642885 Volume Per: 0.3589 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
06:54:00.332: 50 M
06:54:00.332: Memory GET VAR
06:54:00.332: Key: markets_m_btc_cro_202110040604_price
06:54:00.332: Active -> Returning Memory Value
06:54:00.332: Memory GET VAR
06:54:00.332: Key: markets_m_btc_cro_202110040604_volume
06:54:00.332: Active -> Returning Memory Value
06:54:00.334: Price: 3.68E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2717 Price Up: 10 Price Stable: 82 Price Down: 8
06:54:00.334: Volume: 121.89804848 Volume Diff: 0.12501333 Volume Per: 0.1026 Volume Up: 42 Volume Stable: 0 Volume Down: 58
06:54:00.335: 60 M
06:54:00.335: Memory GET VAR
06:54:00.335: Key: markets_m_btc_cro_202110040554_price
06:54:00.335: Active -> Returning Memory Value
06:54:00.335: Memory GET VAR
06:54:00.335: Key: markets_m_btc_cro_202110040554_volume
06:54:00.335: Active -> Returning Memory Value
06:54:00.337: Price: 3.68E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2717 Price Up: 11.67 Price Stable: 78.33 Price Down: 10
06:54:00.337: Volume: 121.96891684 Volume Diff: 0.054144969999996 Volume Per: 0.0444 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
06:54:00.338: Market: BTC-DOGE
06:54:00.338: Memory GET VAR
06:54:00.338: Key: markets_m_btc_doge_last_price
06:54:00.338: Active -> Returning Memory Value
06:54:00.338: Memory GET VAR
06:54:00.338: Key: markets_m_btc_doge_last_volume
06:54:00.338: Active -> Returning Memory Value
06:54:00.338: Market: BTC-DOGE
06:54:00.338: Price Now: 4.51E-6
06:54:00.338: Volume Now: 14.07416738
06:54:00.338: 2 M
06:54:00.338: Memory GET VAR
06:54:00.339: Key: markets_m_btc_doge_202110040652_price
06:54:00.339: Active -> Returning Memory Value
06:54:00.341: Memory GET VAR
06:54:00.341: Key: markets_m_btc_doge_202110040652_volume
06:54:00.341: Active -> Returning Memory Value
06:54:00.342: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:54:00.342: Volume: 14.08446912 Volume Diff: -0.010301739999999 Volume Per: -0.0731 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:54:00.344: 3 M
06:54:00.344: Memory GET VAR
06:54:00.344: Key: markets_m_btc_doge_202110040651_price
06:54:00.344: Active -> Returning Memory Value
06:54:00.344: Memory GET VAR
06:54:00.344: Key: markets_m_btc_doge_202110040651_volume
06:54:00.344: Active -> Returning Memory Value
06:54:00.346: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:54:00.346: Volume: 14.08013222 Volume Diff: -0.005964839999999 Volume Per: -0.0424 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:54:00.348: 4 M
06:54:00.348: Memory GET VAR
06:54:00.348: Key: markets_m_btc_doge_202110040650_price
06:54:00.348: Active -> Returning Memory Value
06:54:00.348: Memory GET VAR
06:54:00.348: Key: markets_m_btc_doge_202110040650_volume
06:54:00.348: Active -> Returning Memory Value
06:54:00.350: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:54:00.350: Volume: 14.09260812 Volume Diff: -0.018440739999999 Volume Per: -0.1309 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:54:00.352: 5 M
06:54:00.352: Memory GET VAR
06:54:00.352: Key: markets_m_btc_doge_202110040649_price
06:54:00.352: Active -> Returning Memory Value
06:54:00.352: Memory GET VAR
06:54:00.352: Key: markets_m_btc_doge_202110040649_volume
06:54:00.352: Active -> Returning Memory Value
06:54:00.353: Price: 4.5E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2222 Price Up: 20 Price Stable: 80 Price Down: 0
06:54:00.353: Volume: 14.0765438 Volume Diff: -0.0023764199999992 Volume Per: -0.0169 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:54:00.353: 6 M
06:54:00.353: Memory GET VAR
06:54:00.353: Key: markets_m_btc_doge_202110040648_price
06:54:00.353: Active -> Returning Memory Value
06:54:00.353: Memory GET VAR
06:54:00.353: Key: markets_m_btc_doge_202110040648_volume
06:54:00.353: Active -> Returning Memory Value
06:54:00.354: Price: 4.5E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2222 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
06:54:00.354: Volume: 14.08253427 Volume Diff: -0.0083668899999996 Volume Per: -0.0594 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:54:00.354: 7 M
06:54:00.354: Memory GET VAR
06:54:00.354: Key: markets_m_btc_doge_202110040647_price
06:54:00.354: Active -> Returning Memory Value
06:54:00.354: Memory GET VAR
06:54:00.354: Key: markets_m_btc_doge_202110040647_volume
06:54:00.354: Active -> Returning Memory Value
06:54:00.355: Price: 4.5E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2222 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
06:54:00.355: Volume: 14.07001725 Volume Diff: 0.0041501300000011 Volume Per: 0.0295 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:54:00.356: 8 M
06:54:00.356: Memory GET VAR
06:54:00.356: Key: markets_m_btc_doge_202110040646_price
06:54:00.356: Active -> Returning Memory Value
06:54:00.356: Memory GET VAR
06:54:00.356: Key: markets_m_btc_doge_202110040646_volume
06:54:00.356: Active -> Returning Memory Value
06:54:00.357: Price: 4.5E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2222 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
06:54:00.357: Volume: 14.06047655 Volume Diff: 0.01369083 Volume Per: 0.0974 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.357: 9 M
06:54:00.357: Memory GET VAR
06:54:00.357: Key: markets_m_btc_doge_202110040645_price
06:54:00.357: Active -> Returning Memory Value
06:54:00.357: Memory GET VAR
06:54:00.357: Key: markets_m_btc_doge_202110040645_volume
06:54:00.357: Active -> Returning Memory Value
06:54:00.358: Price: 4.5E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2222 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
06:54:00.358: Volume: 14.05986288 Volume Diff: 0.0143045 Volume Per: 0.1017 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
06:54:00.358: 10 M
06:54:00.358: Memory GET VAR
06:54:00.358: Key: markets_m_btc_doge_202110040644_price
06:54:00.358: Active -> Returning Memory Value
06:54:00.358: Memory GET VAR
06:54:00.358: Key: markets_m_btc_doge_202110040644_volume
06:54:00.358: Active -> Returning Memory Value
06:54:00.359: Price: 4.5E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2222 Price Up: 10 Price Stable: 90 Price Down: 0
06:54:00.359: Volume: 14.06880425 Volume Diff: 0.005363130000001 Volume Per: 0.0381 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.359: 15 M
06:54:00.360: Memory GET VAR
06:54:00.360: Key: markets_m_btc_doge_202110040639_price
06:54:00.360: Active -> Returning Memory Value
06:54:00.360: Memory GET VAR
06:54:00.360: Key: markets_m_btc_doge_202110040639_volume
06:54:00.360: Active -> Returning Memory Value
06:54:00.360: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
06:54:00.360: Volume: 14.13891097 Volume Diff: -0.064743589999999 Volume Per: -0.4579 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:54:00.361: 20 M
06:54:00.361: Memory GET VAR
06:54:00.361: Key: markets_m_btc_doge_202110040634_price
06:54:00.361: Active -> Returning Memory Value
06:54:00.361: Memory GET VAR
06:54:00.361: Key: markets_m_btc_doge_202110040634_volume
06:54:00.361: Active -> Returning Memory Value
06:54:00.361: Price: 4.5E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2222 Price Up: 10 Price Stable: 85 Price Down: 5
06:54:00.361: Volume: 14.51024671 Volume Diff: -0.43607933 Volume Per: -3.0053 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:54:00.362: 25 M
06:54:00.362: Memory GET VAR
06:54:00.362: Key: markets_m_btc_doge_202110040629_price
06:54:00.362: Active -> Returning Memory Value
06:54:00.362: Memory GET VAR
06:54:00.362: Key: markets_m_btc_doge_202110040629_volume
06:54:00.362: Active -> Returning Memory Value
06:54:00.362: Price: 4.5E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2222 Price Up: 12 Price Stable: 80 Price Down: 8
06:54:00.362: Volume: 14.34625669 Volume Diff: -0.27208931 Volume Per: -1.8966 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:54:00.363: 30 M
06:54:00.363: Memory GET VAR
06:54:00.363: Key: markets_m_btc_doge_202110040624_price
06:54:00.363: Active -> Returning Memory Value
06:54:00.363: Memory GET VAR
06:54:00.363: Key: markets_m_btc_doge_202110040624_volume
06:54:00.363: Active -> Returning Memory Value
06:54:00.364: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
06:54:00.364: Volume: 14.40390557 Volume Diff: -0.32973819 Volume Per: -2.2892 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
06:54:00.364: 40 M
06:54:00.364: Memory GET VAR
06:54:00.364: Key: markets_m_btc_doge_202110040614_price
06:54:00.364: Active -> Returning Memory Value
06:54:00.364: Memory GET VAR
06:54:00.364: Key: markets_m_btc_doge_202110040614_volume
06:54:00.364: Active -> Returning Memory Value
06:54:00.365: Price: 4.49E-6 Price Diff: 2.0E-8 Price Per: 0.4454 Price Up: 17.5 Price Stable: 70 Price Down: 12.5
06:54:00.365: Volume: 14.15502197 Volume Diff: -0.08085459 Volume Per: -0.5712 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:54:00.366: 50 M
06:54:00.366: Memory GET VAR
06:54:00.366: Key: markets_m_btc_doge_202110040604_price
06:54:00.366: Active -> Returning Memory Value
06:54:00.366: Memory GET VAR
06:54:00.366: Key: markets_m_btc_doge_202110040604_volume
06:54:00.366: Active -> Returning Memory Value
06:54:00.367: Price: 4.51E-6 Price Diff: 0 Price Per: 0 Price Up: 16 Price Stable: 68 Price Down: 16
06:54:00.367: Volume: 14.1784877 Volume Diff: -0.10432032 Volume Per: -0.7358 Volume Up: 38 Volume Stable: 0 Volume Down: 62
06:54:00.367: 60 M
06:54:00.367: Memory GET VAR
06:54:00.367: Key: markets_m_btc_doge_202110040554_price
06:54:00.367: Active -> Returning Memory Value
06:54:00.367: Memory GET VAR
06:54:00.367: Key: markets_m_btc_doge_202110040554_volume
06:54:00.367: Active -> Returning Memory Value
06:54:00.368: Price: 4.52E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2212 Price Up: 13.33 Price Stable: 71.67 Price Down: 15
06:54:00.368: Volume: 14.21465869 Volume Diff: -0.14049131 Volume Per: -0.9884 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
06:54:00.368: Market: BTC-DOT
06:54:00.368: Memory GET VAR
06:54:00.368: Key: markets_m_btc_dot_last_price
06:54:00.368: Active -> Returning Memory Value
06:54:00.368: Memory GET VAR
06:54:00.368: Key: markets_m_btc_dot_last_volume
06:54:00.368: Active -> Returning Memory Value
06:54:00.368: Market: BTC-DOT
06:54:00.368: Price Now: 0.000648
06:54:00.368: Volume Now: 44.29782788
06:54:00.368: 2 M
06:54:00.368: Memory GET VAR
06:54:00.368: Key: markets_m_btc_dot_202110040652_price
06:54:00.368: Active -> Returning Memory Value
06:54:00.368: Memory GET VAR
06:54:00.368: Key: markets_m_btc_dot_202110040652_volume
06:54:00.368: Active -> Returning Memory Value
06:54:00.369: Price: 0.0006487 Price Diff: -6.9999999999996E-7 Price Per: -0.1079 Price Up: 0 Price Stable: 0 Price Down: 100
06:54:00.369: Volume: 44.18287345 Volume Diff: 0.11495443 Volume Per: 0.2602 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:54:00.370: 3 M
06:54:00.370: Memory GET VAR
06:54:00.370: Key: markets_m_btc_dot_202110040651_price
06:54:00.370: Active -> Returning Memory Value
06:54:00.370: Memory GET VAR
06:54:00.370: Key: markets_m_btc_dot_202110040651_volume
06:54:00.370: Active -> Returning Memory Value
06:54:00.370: Price: 0.0006469 Price Diff: 1.1000000000001E-6 Price Per: 0.17 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:54:00.370: Volume: 44.10522747 Volume Diff: 0.19260041 Volume Per: 0.4367 Volume Up: 100 Volume Stable: 0 Volume Down: 0
06:54:00.371: 4 M
06:54:00.371: Memory GET VAR
06:54:00.371: Key: markets_m_btc_dot_202110040650_price
06:54:00.371: Active -> Returning Memory Value
06:54:00.371: Memory GET VAR
06:54:00.371: Key: markets_m_btc_dot_202110040650_volume
06:54:00.371: Active -> Returning Memory Value
06:54:00.371: Price: 0.0006476 Price Diff: 4.0000000000001E-7 Price Per: 0.0618 Price Up: 25 Price Stable: 0 Price Down: 75
06:54:00.371: Volume: 44.13689707 Volume Diff: 0.16093081 Volume Per: 0.3646 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:54:00.372: 5 M
06:54:00.372: Memory GET VAR
06:54:00.372: Key: markets_m_btc_dot_202110040649_price
06:54:00.372: Active -> Returning Memory Value
06:54:00.372: Memory GET VAR
06:54:00.372: Key: markets_m_btc_dot_202110040649_volume
06:54:00.372: Active -> Returning Memory Value
06:54:00.373: Price: 0.0006466 Price Diff: 1.4E-6 Price Per: 0.2165 Price Up: 40 Price Stable: 0 Price Down: 60
06:54:00.373: Volume: 44.01906255 Volume Diff: 0.27876533 Volume Per: 0.6333 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:54:00.373: 6 M
06:54:00.373: Memory GET VAR
06:54:00.373: Key: markets_m_btc_dot_202110040648_price
06:54:00.373: Active -> Returning Memory Value
06:54:00.373: Memory GET VAR
06:54:00.373: Key: markets_m_btc_dot_202110040648_volume
06:54:00.373: Active -> Returning Memory Value
06:54:00.374: Price: 0.0006466 Price Diff: 1.4E-6 Price Per: 0.2165 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
06:54:00.374: Volume: 44.01504554 Volume Diff: 0.28278234 Volume Per: 0.6425 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
06:54:00.374: 7 M
06:54:00.374: Memory GET VAR
06:54:00.374: Key: markets_m_btc_dot_202110040647_price
06:54:00.374: Active -> Returning Memory Value
06:54:00.374: Memory GET VAR
06:54:00.374: Key: markets_m_btc_dot_202110040647_volume
06:54:00.374: Active -> Returning Memory Value
06:54:00.374: Price: 0.0006459 Price Diff: 2.1E-6 Price Per: 0.3251 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
06:54:00.374: Volume: 43.85445941 Volume Diff: 0.44336847 Volume Per: 1.011 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
06:54:00.375: 8 M
06:54:00.375: Memory GET VAR
06:54:00.375: Key: markets_m_btc_dot_202110040646_price
06:54:00.375: Active -> Returning Memory Value
06:54:00.375: Memory GET VAR
06:54:00.375: Key: markets_m_btc_dot_202110040646_volume
06:54:00.375: Active -> Returning Memory Value
06:54:00.375: Price: 0.0006456 Price Diff: 2.4000000000001E-6 Price Per: 0.3717 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
06:54:00.375: Volume: 43.8175861 Volume Diff: 0.48024178 Volume Per: 1.096 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
06:54:00.377: 9 M
06:54:00.377: Memory GET VAR
06:54:00.377: Key: markets_m_btc_dot_202110040645_price
06:54:00.377: Active -> Returning Memory Value
06:54:00.378: Memory GET VAR
06:54:00.378: Key: markets_m_btc_dot_202110040645_volume
06:54:00.378: Active -> Returning Memory Value
06:54:00.378: Price: 0.0006439 Price Diff: 4.1E-6 Price Per: 0.6367 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
06:54:00.378: Volume: 43.70214772 Volume Diff: 0.59568016 Volume Per: 1.363 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
06:54:00.379: 10 M
06:54:00.379: Memory GET VAR
06:54:00.379: Key: markets_m_btc_dot_202110040644_price
06:54:00.379: Active -> Returning Memory Value
06:54:00.379: Memory GET VAR
06:54:00.379: Key: markets_m_btc_dot_202110040644_volume
06:54:00.379: Active -> Returning Memory Value
06:54:00.381: Price: 0.0006442 Price Diff: 3.8E-6 Price Per: 0.5899 Price Up: 50 Price Stable: 10 Price Down: 40
06:54:00.381: Volume: 43.71589972 Volume Diff: 0.58192816 Volume Per: 1.3312 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:54:00.382: 15 M
06:54:00.382: Memory GET VAR
06:54:00.382: Key: markets_m_btc_dot_202110040639_price
06:54:00.382: Active -> Returning Memory Value
06:54:00.382: Memory GET VAR
06:54:00.382: Key: markets_m_btc_dot_202110040639_volume
06:54:00.382: Active -> Returning Memory Value
06:54:00.383: Price: 0.0006463 Price Diff: 1.7E-6 Price Per: 0.263 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
06:54:00.383: Volume: 43.8198391 Volume Diff: 0.47798878 Volume Per: 1.0908 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.384: 20 M
06:54:00.384: Memory GET VAR
06:54:00.384: Key: markets_m_btc_dot_202110040634_price
06:54:00.384: Active -> Returning Memory Value
06:54:00.384: Memory GET VAR
06:54:00.384: Key: markets_m_btc_dot_202110040634_volume
06:54:00.384: Active -> Returning Memory Value
06:54:00.385: Price: 0.0006455 Price Diff: 2.5E-6 Price Per: 0.3873 Price Up: 55 Price Stable: 5 Price Down: 40
06:54:00.385: Volume: 43.8284336 Volume Diff: 0.46939428 Volume Per: 1.071 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.386: 25 M
06:54:00.386: Memory GET VAR
06:54:00.386: Key: markets_m_btc_dot_202110040629_price
06:54:00.386: Active -> Returning Memory Value
06:54:00.386: Memory GET VAR
06:54:00.386: Key: markets_m_btc_dot_202110040629_volume
06:54:00.386: Active -> Returning Memory Value
06:54:00.386: Price: 0.0006459 Price Diff: 2.1E-6 Price Per: 0.3251 Price Up: 48 Price Stable: 4 Price Down: 48
06:54:00.386: Volume: 43.69273012 Volume Diff: 0.60509776 Volume Per: 1.3849 Volume Up: 56 Volume Stable: 0 Volume Down: 44
06:54:00.387: 30 M
06:54:00.387: Memory GET VAR
06:54:00.387: Key: markets_m_btc_dot_202110040624_price
06:54:00.387: Active -> Returning Memory Value
06:54:00.387: Memory GET VAR
06:54:00.387: Key: markets_m_btc_dot_202110040624_volume
06:54:00.387: Active -> Returning Memory Value
06:54:00.388: Price: 0.000648 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
06:54:00.388: Volume: 43.72804855 Volume Diff: 0.56977933 Volume Per: 1.303 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.388: 40 M
06:54:00.388: Memory GET VAR
06:54:00.388: Key: markets_m_btc_dot_202110040614_price
06:54:00.388: Active -> Returning Memory Value
06:54:00.388: Memory GET VAR
06:54:00.388: Key: markets_m_btc_dot_202110040614_volume
06:54:00.388: Active -> Returning Memory Value
06:54:00.388: Price: 0.0006463 Price Diff: 1.7E-6 Price Per: 0.263 Price Up: 45 Price Stable: 5 Price Down: 50
06:54:00.388: Volume: 43.37504297 Volume Diff: 0.92278491 Volume Per: 2.1275 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:54:00.389: 50 M
06:54:00.389: Memory GET VAR
06:54:00.389: Key: markets_m_btc_dot_202110040604_price
06:54:00.389: Active -> Returning Memory Value
06:54:00.389: Memory GET VAR
06:54:00.389: Key: markets_m_btc_dot_202110040604_volume
06:54:00.389: Active -> Returning Memory Value
06:54:00.389: Price: 0.0006485 Price Diff: -4.9999999999996E-7 Price Per: -0.0771 Price Up: 38 Price Stable: 8 Price Down: 54
06:54:00.389: Volume: 43.25368782 Volume Diff: 1.04414006 Volume Per: 2.414 Volume Up: 54 Volume Stable: 0 Volume Down: 46
06:54:00.389: 60 M
06:54:00.389: Memory GET VAR
06:54:00.389: Key: markets_m_btc_dot_202110040554_price
06:54:00.389: Active -> Returning Memory Value
06:54:00.389: Memory GET VAR
06:54:00.389: Key: markets_m_btc_dot_202110040554_volume
06:54:00.389: Active -> Returning Memory Value
06:54:00.390: Price: 0.0006483 Price Diff: -2.9999999999995E-7 Price Per: -0.0463 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
06:54:00.390: Volume: 43.52613772 Volume Diff: 0.77169016 Volume Per: 1.7729 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
06:54:00.390: Market: BTC-DYDX
06:54:00.390: Memory GET VAR
06:54:00.390: Key: markets_m_btc_dydx_last_price
06:54:00.390: Active -> Returning Memory Value
06:54:00.390: Memory GET VAR
06:54:00.390: Key: markets_m_btc_dydx_last_volume
06:54:00.390: Active -> Returning Memory Value
06:54:00.390: Market: BTC-DYDX
06:54:00.390: Price Now: 0.00052051
06:54:00.390: Volume Now: 15.02512598
06:54:00.390: 2 M
06:54:00.390: Memory GET VAR
06:54:00.390: Key: markets_m_btc_dydx_202110040652_price
06:54:00.390: Active -> Returning Memory Value
06:54:00.390: Memory GET VAR
06:54:00.390: Key: markets_m_btc_dydx_202110040652_volume
06:54:00.390: Active -> Returning Memory Value
06:54:00.391: Price: 0.00052091 Price Diff: -4.0000000000001E-7 Price Per: -0.0768 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.391: Volume: 15.03423719 Volume Diff: -0.0091112100000004 Volume Per: -0.0606 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.392: 3 M
06:54:00.392: Memory GET VAR
06:54:00.392: Key: markets_m_btc_dydx_202110040651_price
06:54:00.392: Active -> Returning Memory Value
06:54:00.392: Memory GET VAR
06:54:00.392: Key: markets_m_btc_dydx_202110040651_volume
06:54:00.392: Active -> Returning Memory Value
06:54:00.392: Price: 0.00052015 Price Diff: 3.5999999999992E-7 Price Per: 0.0692 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:54:00.392: Volume: 15.03361145 Volume Diff: -0.0084854700000001 Volume Per: -0.0564 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.393: 4 M
06:54:00.393: Memory GET VAR
06:54:00.393: Key: markets_m_btc_dydx_202110040650_price
06:54:00.393: Active -> Returning Memory Value
06:54:00.393: Memory GET VAR
06:54:00.393: Key: markets_m_btc_dydx_202110040650_volume
06:54:00.393: Active -> Returning Memory Value
06:54:00.394: Price: 0.00052015 Price Diff: 3.5999999999992E-7 Price Per: 0.0692 Price Up: 50 Price Stable: 25 Price Down: 25
06:54:00.394: Volume: 15.03431521 Volume Diff: -0.0091892300000005 Volume Per: -0.0611 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.394: 5 M
06:54:00.394: Memory GET VAR
06:54:00.394: Key: markets_m_btc_dydx_202110040649_price
06:54:00.394: Active -> Returning Memory Value
06:54:00.394: Memory GET VAR
06:54:00.394: Key: markets_m_btc_dydx_202110040649_volume
06:54:00.394: Active -> Returning Memory Value
06:54:00.395: Price: 0.00051915 Price Diff: 1.3599999999999E-6 Price Per: 0.262 Price Up: 60 Price Stable: 20 Price Down: 20
06:54:00.395: Volume: 15.00462178 Volume Diff: 0.0205042 Volume Per: 0.1367 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.396: 6 M
06:54:00.396: Memory GET VAR
06:54:00.396: Key: markets_m_btc_dydx_202110040648_price
06:54:00.396: Active -> Returning Memory Value
06:54:00.396: Memory GET VAR
06:54:00.396: Key: markets_m_btc_dydx_202110040648_volume
06:54:00.396: Active -> Returning Memory Value
06:54:00.396: Price: 0.00051839 Price Diff: 2.12E-6 Price Per: 0.409 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
06:54:00.396: Volume: 14.98286236 Volume Diff: 0.04226362 Volume Per: 0.2821 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.397: 7 M
06:54:00.397: Memory GET VAR
06:54:00.397: Key: markets_m_btc_dydx_202110040647_price
06:54:00.397: Active -> Returning Memory Value
06:54:00.397: Memory GET VAR
06:54:00.397: Key: markets_m_btc_dydx_202110040647_volume
06:54:00.397: Active -> Returning Memory Value
06:54:00.398: Price: 0.00051758 Price Diff: 2.9299999999999E-6 Price Per: 0.5661 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
06:54:00.398: Volume: 14.95984506 Volume Diff: 0.065280920000001 Volume Per: 0.4364 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
06:54:00.398: 8 M
06:54:00.398: Memory GET VAR
06:54:00.398: Key: markets_m_btc_dydx_202110040646_price
06:54:00.398: Active -> Returning Memory Value
06:54:00.398: Memory GET VAR
06:54:00.398: Key: markets_m_btc_dydx_202110040646_volume
06:54:00.398: Active -> Returning Memory Value
06:54:00.399: Price: 0.00051738 Price Diff: 3.13E-6 Price Per: 0.605 Price Up: 75 Price Stable: 12.5 Price Down: 12.5
06:54:00.399: Volume: 14.9544493 Volume Diff: 0.07067668 Volume Per: 0.4726 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:54:00.400: 9 M
06:54:00.400: Memory GET VAR
06:54:00.400: Key: markets_m_btc_dydx_202110040645_price
06:54:00.400: Active -> Returning Memory Value
06:54:00.400: Memory GET VAR
06:54:00.400: Key: markets_m_btc_dydx_202110040645_volume
06:54:00.400: Active -> Returning Memory Value
06:54:00.400: Price: 0.00051731 Price Diff: 3.2E-6 Price Per: 0.6186 Price Up: 77.78 Price Stable: 11.11 Price Down: 11.11
06:54:00.400: Volume: 14.95167074 Volume Diff: 0.073455239999999 Volume Per: 0.4913 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
06:54:00.401: 10 M
06:54:00.401: Memory GET VAR
06:54:00.401: Key: markets_m_btc_dydx_202110040644_price
06:54:00.401: Active -> Returning Memory Value
06:54:00.401: Memory GET VAR
06:54:00.401: Key: markets_m_btc_dydx_202110040644_volume
06:54:00.401: Active -> Returning Memory Value
06:54:00.401: Price: 0.0005159 Price Diff: 4.6099999999999E-6 Price Per: 0.8936 Price Up: 80 Price Stable: 10 Price Down: 10
06:54:00.401: Volume: 14.89953404 Volume Diff: 0.12559194 Volume Per: 0.8429 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:54:00.401: 15 M
06:54:00.401: Memory GET VAR
06:54:00.401: Key: markets_m_btc_dydx_202110040639_price
06:54:00.401: Active -> Returning Memory Value
06:54:00.401: Memory GET VAR
06:54:00.401: Key: markets_m_btc_dydx_202110040639_volume
06:54:00.401: Active -> Returning Memory Value
06:54:00.402: Price: 0.00052137 Price Diff: -8.5999999999999E-7 Price Per: -0.165 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
06:54:00.402: Volume: 15.05589971 Volume Diff: -0.03077373 Volume Per: -0.2044 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.402: 20 M
06:54:00.402: Memory GET VAR
06:54:00.402: Key: markets_m_btc_dydx_202110040634_price
06:54:00.402: Active -> Returning Memory Value
06:54:00.402: Memory GET VAR
06:54:00.402: Key: markets_m_btc_dydx_202110040634_volume
06:54:00.402: Active -> Returning Memory Value
06:54:00.402: Price: 0.00051755 Price Diff: 2.96E-6 Price Per: 0.5719 Price Up: 70 Price Stable: 5 Price Down: 25
06:54:00.402: Volume: 14.94615307 Volume Diff: 0.078972910000001 Volume Per: 0.5284 Volume Up: 70 Volume Stable: 0 Volume Down: 30
06:54:00.403: 25 M
06:54:00.403: Memory GET VAR
06:54:00.403: Key: markets_m_btc_dydx_202110040629_price
06:54:00.403: Active -> Returning Memory Value
06:54:00.403: Memory GET VAR
06:54:00.403: Key: markets_m_btc_dydx_202110040629_volume
06:54:00.403: Active -> Returning Memory Value
06:54:00.405: Price: 0.00051913 Price Diff: 1.3799999999999E-6 Price Per: 0.2658 Price Up: 64 Price Stable: 4 Price Down: 32
06:54:00.405: Volume: 14.98152439 Volume Diff: 0.04360159 Volume Per: 0.291 Volume Up: 64 Volume Stable: 0 Volume Down: 36
06:54:00.405: 30 M
06:54:00.405: Memory GET VAR
06:54:00.405: Key: markets_m_btc_dydx_202110040624_price
06:54:00.405: Active -> Returning Memory Value
06:54:00.406: Memory GET VAR
06:54:00.406: Key: markets_m_btc_dydx_202110040624_volume
06:54:00.406: Active -> Returning Memory Value
06:54:00.407: Price: 0.00052052 Price Diff: -1.0000000000049E-8 Price Per: -0.0019 Price Up: 60 Price Stable: 3.33 Price Down: 36.67
06:54:00.407: Volume: 15.01983051 Volume Diff: 0.0052954700000001 Volume Per: 0.0353 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.407: 40 M
06:54:00.407: Memory GET VAR
06:54:00.407: Key: markets_m_btc_dydx_202110040614_price
06:54:00.407: Active -> Returning Memory Value
06:54:00.407: Memory GET VAR
06:54:00.407: Key: markets_m_btc_dydx_202110040614_volume
06:54:00.407: Active -> Returning Memory Value
06:54:00.408: Price: 0.00052101 Price Diff: -5.0000000000007E-7 Price Per: -0.096 Price Up: 55 Price Stable: 2.5 Price Down: 42.5
06:54:00.408: Volume: 15.03176163 Volume Diff: -0.0066356499999998 Volume Per: -0.0441 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:54:00.408: 50 M
06:54:00.408: Memory GET VAR
06:54:00.408: Key: markets_m_btc_dydx_202110040604_price
06:54:00.408: Active -> Returning Memory Value
06:54:00.408: Memory GET VAR
06:54:00.409: Key: markets_m_btc_dydx_202110040604_volume
06:54:00.409: Active -> Returning Memory Value
06:54:00.409: Price: 0.00053326 Price Diff: -1.275E-5 Price Per: -2.391 Price Up: 50 Price Stable: 2 Price Down: 48
06:54:00.409: Volume: 14.99986523 Volume Diff: 0.025260750000001 Volume Per: 0.1684 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:54:00.410: 60 M
06:54:00.410: Memory GET VAR
06:54:00.410: Key: markets_m_btc_dydx_202110040554_price
06:54:00.410: Active -> Returning Memory Value
06:54:00.411: Memory GET VAR
06:54:00.411: Key: markets_m_btc_dydx_202110040554_volume
06:54:00.411: Active -> Returning Memory Value
06:54:00.412: Price: 0.00053345 Price Diff: -1.294E-5 Price Per: -2.4257 Price Up: 50 Price Stable: 1.67 Price Down: 48.33
06:54:00.412: Volume: 15.0045866 Volume Diff: 0.020539380000001 Volume Per: 0.1369 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
06:54:00.412: Market: BTC-EFI
06:54:00.412: Memory GET VAR
06:54:00.412: Key: markets_m_btc_efi_last_price
06:54:00.412: Active -> Returning Memory Value
06:54:00.412: Memory GET VAR
06:54:00.412: Key: markets_m_btc_efi_last_volume
06:54:00.412: Active -> Returning Memory Value
06:54:00.412: Market: BTC-EFI
06:54:00.412: Price Now: 1.647E-5
06:54:00.412: Volume Now: 3.16808199
06:54:00.412: 2 M
06:54:00.412: Memory GET VAR
06:54:00.412: Key: markets_m_btc_efi_202110040652_price
06:54:00.412: Active -> Returning Memory Value
06:54:00.412: Memory GET VAR
06:54:00.412: Key: markets_m_btc_efi_202110040652_volume
06:54:00.412: Active -> Returning Memory Value
06:54:00.413: Price: 1.649E-5 Price Diff: -2.0E-8 Price Per: -0.1213 Price Up: 0 Price Stable: 0 Price Down: 100
06:54:00.413: Volume: 3.17019186 Volume Diff: -0.00210987 Volume Per: -0.0666 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:54:00.413: 3 M
06:54:00.413: Memory GET VAR
06:54:00.413: Key: markets_m_btc_efi_202110040651_price
06:54:00.413: Active -> Returning Memory Value
06:54:00.414: Memory GET VAR
06:54:00.414: Key: markets_m_btc_efi_202110040651_volume
06:54:00.414: Active -> Returning Memory Value
06:54:00.414: Price: 1.649E-5 Price Diff: -2.0E-8 Price Per: -0.1213 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
06:54:00.414: Volume: 3.17076316 Volume Diff: -0.0026811699999998 Volume Per: -0.0846 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:54:00.418: 4 M
06:54:00.418: Memory GET VAR
06:54:00.418: Key: markets_m_btc_efi_202110040650_price
06:54:00.418: Active -> Returning Memory Value
06:54:00.418: Memory GET VAR
06:54:00.418: Key: markets_m_btc_efi_202110040650_volume
06:54:00.418: Active -> Returning Memory Value
06:54:00.418: Price: 1.644E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1825 Price Up: 25 Price Stable: 25 Price Down: 50
06:54:00.418: Volume: 3.16121472 Volume Diff: 0.0068672700000003 Volume Per: 0.2172 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:54:00.419: 5 M
06:54:00.420: Memory GET VAR
06:54:00.420: Key: markets_m_btc_efi_202110040649_price
06:54:00.420: Active -> Returning Memory Value
06:54:00.420: Memory GET VAR
06:54:00.420: Key: markets_m_btc_efi_202110040649_volume
06:54:00.420: Active -> Returning Memory Value
06:54:00.421: Price: 1.65E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1818 Price Up: 20 Price Stable: 20 Price Down: 60
06:54:00.421: Volume: 3.17154825 Volume Diff: -0.0034662599999997 Volume Per: -0.1093 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:54:00.421: 6 M
06:54:00.421: Memory GET VAR
06:54:00.421: Key: markets_m_btc_efi_202110040648_price
06:54:00.421: Active -> Returning Memory Value
06:54:00.421: Memory GET VAR
06:54:00.421: Key: markets_m_btc_efi_202110040648_volume
06:54:00.421: Active -> Returning Memory Value
06:54:00.422: Price: 1.647E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
06:54:00.422: Volume: 3.16541272 Volume Diff: 0.0026692700000002 Volume Per: 0.0843 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:54:00.423: 7 M
06:54:00.423: Memory GET VAR
06:54:00.423: Key: markets_m_btc_efi_202110040647_price
06:54:00.423: Active -> Returning Memory Value
06:54:00.423: Memory GET VAR
06:54:00.423: Key: markets_m_btc_efi_202110040647_volume
06:54:00.423: Active -> Returning Memory Value
06:54:00.425: Price: 1.652E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3027 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
06:54:00.425: Volume: 3.17560797 Volume Diff: -0.00752598 Volume Per: -0.237 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
06:54:00.425: 8 M
06:54:00.425: Memory GET VAR
06:54:00.425: Key: markets_m_btc_efi_202110040646_price
06:54:00.425: Active -> Returning Memory Value
06:54:00.425: Memory GET VAR
06:54:00.425: Key: markets_m_btc_efi_202110040646_volume
06:54:00.425: Active -> Returning Memory Value
06:54:00.425: Price: 1.652E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3027 Price Up: 25 Price Stable: 25 Price Down: 50
06:54:00.426: Volume: 3.17610667 Volume Diff: -0.0080246799999997 Volume Per: -0.2527 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:54:00.426: 9 M
06:54:00.426: Memory GET VAR
06:54:00.426: Key: markets_m_btc_efi_202110040645_price
06:54:00.426: Active -> Returning Memory Value
06:54:00.426: Memory GET VAR
06:54:00.426: Key: markets_m_btc_efi_202110040645_volume
06:54:00.426: Active -> Returning Memory Value
06:54:00.426: Price: 1.654E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4232 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
06:54:00.426: Volume: 3.18027595 Volume Diff: -0.01219396 Volume Per: -0.3834 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
06:54:00.426: 10 M
06:54:00.427: Memory GET VAR
06:54:00.427: Key: markets_m_btc_efi_202110040644_price
06:54:00.427: Active -> Returning Memory Value
06:54:00.427: Memory GET VAR
06:54:00.427: Key: markets_m_btc_efi_202110040644_volume
06:54:00.427: Active -> Returning Memory Value
06:54:00.427: Price: 1.654E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4232 Price Up: 20 Price Stable: 30 Price Down: 50
06:54:00.427: Volume: 3.17813652 Volume Diff: -0.01005453 Volume Per: -0.3164 Volume Up: 30 Volume Stable: 0 Volume Down: 70
06:54:00.427: 15 M
06:54:00.427: Memory GET VAR
06:54:00.427: Key: markets_m_btc_efi_202110040639_price
06:54:00.427: Active -> Returning Memory Value
06:54:00.427: Memory GET VAR
06:54:00.427: Key: markets_m_btc_efi_202110040639_volume
06:54:00.427: Active -> Returning Memory Value
06:54:00.428: Price: 1.656E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5435 Price Up: 20 Price Stable: 33.33 Price Down: 46.67
06:54:00.428: Volume: 3.18106984 Volume Diff: -0.01298785 Volume Per: -0.4083 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
06:54:00.428: 20 M
06:54:00.428: Memory GET VAR
06:54:00.428: Key: markets_m_btc_efi_202110040634_price
06:54:00.428: Active -> Returning Memory Value
06:54:00.428: Memory GET VAR
06:54:00.428: Key: markets_m_btc_efi_202110040634_volume
06:54:00.428: Active -> Returning Memory Value
06:54:00.428: Price: 1.657E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.6035 Price Up: 30 Price Stable: 25 Price Down: 45
06:54:00.428: Volume: 3.18398508 Volume Diff: -0.01590309 Volume Per: -0.4995 Volume Up: 35 Volume Stable: 0 Volume Down: 65
06:54:00.428: 25 M
06:54:00.428: Memory GET VAR
06:54:00.428: Key: markets_m_btc_efi_202110040629_price
06:54:00.428: Active -> Returning Memory Value
06:54:00.428: Memory GET VAR
06:54:00.428: Key: markets_m_btc_efi_202110040629_volume
06:54:00.428: Active -> Returning Memory Value
06:54:00.429: Price: 1.657E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.6035 Price Up: 28 Price Stable: 32 Price Down: 40
06:54:00.429: Volume: 3.18412751 Volume Diff: -0.01604552 Volume Per: -0.5039 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:54:00.429: 30 M
06:54:00.429: Memory GET VAR
06:54:00.429: Key: markets_m_btc_efi_202110040624_price
06:54:00.429: Active -> Returning Memory Value
06:54:00.429: Memory GET VAR
06:54:00.429: Key: markets_m_btc_efi_202110040624_volume
06:54:00.429: Active -> Returning Memory Value
06:54:00.429: Price: 1.656E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5435 Price Up: 30 Price Stable: 30 Price Down: 40
06:54:00.429: Volume: 3.18270634 Volume Diff: -0.01462435 Volume Per: -0.4595 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
06:54:00.430: 40 M
06:54:00.430: Memory GET VAR
06:54:00.430: Key: markets_m_btc_efi_202110040614_price
06:54:00.430: Active -> Returning Memory Value
06:54:00.430: Memory GET VAR
06:54:00.430: Key: markets_m_btc_efi_202110040614_volume
06:54:00.430: Active -> Returning Memory Value
06:54:00.430: Price: 1.658E-5 Price Diff: -1.1E-7 Price Per: -0.6634 Price Up: 32.5 Price Stable: 27.5 Price Down: 40
06:54:00.430: Volume: 3.18596306 Volume Diff: -0.01788107 Volume Per: -0.5612 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
06:54:00.430: 50 M
06:54:00.430: Memory GET VAR
06:54:00.430: Key: markets_m_btc_efi_202110040604_price
06:54:00.430: Active -> Returning Memory Value
06:54:00.430: Memory GET VAR
06:54:00.431: Key: markets_m_btc_efi_202110040604_volume
06:54:00.431: Active -> Returning Memory Value
06:54:00.431: Price: 1.654E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4232 Price Up: 34 Price Stable: 26 Price Down: 40
06:54:00.431: Volume: 3.17772312 Volume Diff: -0.0096411299999999 Volume Per: -0.3034 Volume Up: 44 Volume Stable: 0 Volume Down: 56
06:54:00.431: 60 M
06:54:00.431: Memory GET VAR
06:54:00.431: Key: markets_m_btc_efi_202110040554_price
06:54:00.431: Active -> Returning Memory Value
06:54:00.431: Memory GET VAR
06:54:00.431: Key: markets_m_btc_efi_202110040554_volume
06:54:00.431: Active -> Returning Memory Value
06:54:00.431: Price: 1.653E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.363 Price Up: 35 Price Stable: 25 Price Down: 40
06:54:00.431: Volume: 3.17278348 Volume Diff: -0.00470149 Volume Per: -0.1482 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:54:00.432: Market: BTC-ENJ
06:54:00.432: Memory GET VAR
06:54:00.432: Key: markets_m_btc_enj_last_price
06:54:00.432: Active -> Returning Memory Value
06:54:00.432: Memory GET VAR
06:54:00.432: Key: markets_m_btc_enj_last_volume
06:54:00.432: Active -> Returning Memory Value
06:54:00.432: Market: BTC-ENJ
06:54:00.432: Price Now: 3.371E-5
06:54:00.432: Volume Now: 4.56115312
06:54:00.432: 2 M
06:54:00.432: Memory GET VAR
06:54:00.432: Key: markets_m_btc_enj_202110040652_price
06:54:00.432: Active -> Returning Memory Value
06:54:00.432: Memory GET VAR
06:54:00.432: Key: markets_m_btc_enj_202110040652_volume
06:54:00.432: Active -> Returning Memory Value
06:54:00.432: Price: 3.372E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0297 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.432: Volume: 4.56238976 Volume Diff: -0.0012366400000001 Volume Per: -0.0271 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.433: 3 M
06:54:00.433: Memory GET VAR
06:54:00.433: Key: markets_m_btc_enj_202110040651_price
06:54:00.433: Active -> Returning Memory Value
06:54:00.433: Memory GET VAR
06:54:00.433: Key: markets_m_btc_enj_202110040651_volume
06:54:00.433: Active -> Returning Memory Value
06:54:00.433: Price: 3.37E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0297 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:54:00.433: Volume: 4.55976974 Volume Diff: 0.00138338 Volume Per: 0.0303 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.433: 4 M
06:54:00.433: Memory GET VAR
06:54:00.433: Key: markets_m_btc_enj_202110040650_price
06:54:00.433: Active -> Returning Memory Value
06:54:00.433: Memory GET VAR
06:54:00.433: Key: markets_m_btc_enj_202110040650_volume
06:54:00.433: Active -> Returning Memory Value
06:54:00.433: Price: 3.372E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0297 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.433: Volume: 4.56296883 Volume Diff: -0.0018157099999998 Volume Per: -0.0398 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.434: 5 M
06:54:00.434: Memory GET VAR
06:54:00.434: Key: markets_m_btc_enj_202110040649_price
06:54:00.434: Active -> Returning Memory Value
06:54:00.434: Memory GET VAR
06:54:00.434: Key: markets_m_btc_enj_202110040649_volume
06:54:00.434: Active -> Returning Memory Value
06:54:00.434: Price: 3.372E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0297 Price Up: 40 Price Stable: 20 Price Down: 40
06:54:00.434: Volume: 4.56189719 Volume Diff: -0.00074406999999965 Volume Per: -0.0163 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.435: 6 M
06:54:00.435: Memory GET VAR
06:54:00.435: Key: markets_m_btc_enj_202110040648_price
06:54:00.435: Active -> Returning Memory Value
06:54:00.435: Memory GET VAR
06:54:00.435: Key: markets_m_btc_enj_202110040648_volume
06:54:00.435: Active -> Returning Memory Value
06:54:00.435: Price: 3.369E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0594 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
06:54:00.435: Volume: 4.56085922 Volume Diff: 0.00029389999999996 Volume Per: 0.0064 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.435: 7 M
06:54:00.435: Memory GET VAR
06:54:00.435: Key: markets_m_btc_enj_202110040647_price
06:54:00.435: Active -> Returning Memory Value
06:54:00.435: Memory GET VAR
06:54:00.435: Key: markets_m_btc_enj_202110040647_volume
06:54:00.435: Active -> Returning Memory Value
06:54:00.436: Price: 3.371E-5 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
06:54:00.436: Volume: 4.56334832 Volume Diff: -0.0021952000000001 Volume Per: -0.0481 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
06:54:00.436: 8 M
06:54:00.436: Memory GET VAR
06:54:00.436: Key: markets_m_btc_enj_202110040646_price
06:54:00.436: Active -> Returning Memory Value
06:54:00.436: Memory GET VAR
06:54:00.436: Key: markets_m_btc_enj_202110040646_volume
06:54:00.436: Active -> Returning Memory Value
06:54:00.436: Price: 3.361E-5 Price Diff: 1.0E-7 Price Per: 0.2975 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
06:54:00.436: Volume: 4.54980822 Volume Diff: 0.0113449 Volume Per: 0.2493 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
06:54:00.437: 9 M
06:54:00.437: Memory GET VAR
06:54:00.437: Key: markets_m_btc_enj_202110040645_price
06:54:00.437: Active -> Returning Memory Value
06:54:00.437: Memory GET VAR
06:54:00.437: Key: markets_m_btc_enj_202110040645_volume
06:54:00.437: Active -> Returning Memory Value
06:54:00.437: Price: 3.356E-5 Price Diff: 1.5E-7 Price Per: 0.447 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
06:54:00.437: Volume: 4.54384145 Volume Diff: 0.01731167 Volume Per: 0.381 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.437: 10 M
06:54:00.437: Memory GET VAR
06:54:00.437: Key: markets_m_btc_enj_202110040644_price
06:54:00.437: Active -> Returning Memory Value
06:54:00.437: Memory GET VAR
06:54:00.437: Key: markets_m_btc_enj_202110040644_volume
06:54:00.438: Active -> Returning Memory Value
06:54:00.438: Price: 3.364E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2081 Price Up: 50 Price Stable: 10 Price Down: 40
06:54:00.438: Volume: 4.55544236 Volume Diff: 0.0057107600000004 Volume Per: 0.1254 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.438: 15 M
06:54:00.438: Memory GET VAR
06:54:00.438: Key: markets_m_btc_enj_202110040639_price
06:54:00.438: Active -> Returning Memory Value
06:54:00.438: Memory GET VAR
06:54:00.438: Key: markets_m_btc_enj_202110040639_volume
06:54:00.438: Active -> Returning Memory Value
06:54:00.439: Price: 3.372E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0297 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
06:54:00.439: Volume: 4.57376908 Volume Diff: -0.01261596 Volume Per: -0.2758 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:54:00.439: 20 M
06:54:00.439: Memory GET VAR
06:54:00.439: Key: markets_m_btc_enj_202110040634_price
06:54:00.439: Active -> Returning Memory Value
06:54:00.439: Memory GET VAR
06:54:00.439: Key: markets_m_btc_enj_202110040634_volume
06:54:00.439: Active -> Returning Memory Value
06:54:00.440: Price: 3.366E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1485 Price Up: 40 Price Stable: 5 Price Down: 55
06:54:00.440: Volume: 4.56034499 Volume Diff: 0.00080813000000024 Volume Per: 0.0177 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:54:00.440: 25 M
06:54:00.440: Memory GET VAR
06:54:00.440: Key: markets_m_btc_enj_202110040629_price
06:54:00.440: Active -> Returning Memory Value
06:54:00.440: Memory GET VAR
06:54:00.441: Key: markets_m_btc_enj_202110040629_volume
06:54:00.441: Active -> Returning Memory Value
06:54:00.441: Price: 3.359E-5 Price Diff: 1.2E-7 Price Per: 0.3572 Price Up: 44 Price Stable: 4 Price Down: 52
06:54:00.441: Volume: 4.49921437 Volume Diff: 0.06193875 Volume Per: 1.3767 Volume Up: 48 Volume Stable: 0 Volume Down: 52
06:54:00.442: 30 M
06:54:00.442: Memory GET VAR
06:54:00.442: Key: markets_m_btc_enj_202110040624_price
06:54:00.442: Active -> Returning Memory Value
06:54:00.442: Memory GET VAR
06:54:00.443: Key: markets_m_btc_enj_202110040624_volume
06:54:00.443: Active -> Returning Memory Value
06:54:00.443: Price: 3.382E-5 Price Diff: -1.1E-7 Price Per: -0.3253 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
06:54:00.443: Volume: 4.56494249 Volume Diff: -0.0037893699999998 Volume Per: -0.083 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:54:00.443: 40 M
06:54:00.443: Memory GET VAR
06:54:00.443: Key: markets_m_btc_enj_202110040614_price
06:54:00.443: Active -> Returning Memory Value
06:54:00.443: Memory GET VAR
06:54:00.443: Key: markets_m_btc_enj_202110040614_volume
06:54:00.443: Active -> Returning Memory Value
06:54:00.444: Price: 3.37E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0297 Price Up: 42.5 Price Stable: 7.5 Price Down: 50
06:54:00.444: Volume: 4.55016018 Volume Diff: 0.01099294 Volume Per: 0.2416 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:54:00.444: 50 M
06:54:00.444: Memory GET VAR
06:54:00.444: Key: markets_m_btc_enj_202110040604_price
06:54:00.444: Active -> Returning Memory Value
06:54:00.444: Memory GET VAR
06:54:00.444: Key: markets_m_btc_enj_202110040604_volume
06:54:00.444: Active -> Returning Memory Value
06:54:00.444: Price: 3.4E-5 Price Diff: -2.9E-7 Price Per: -0.8529 Price Up: 38 Price Stable: 6 Price Down: 56
06:54:00.444: Volume: 4.57941185 Volume Diff: -0.018258729999999 Volume Per: -0.3987 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:54:00.445: 60 M
06:54:00.445: Memory GET VAR
06:54:00.445: Key: markets_m_btc_enj_202110040554_price
06:54:00.445: Active -> Returning Memory Value
06:54:00.445: Memory GET VAR
06:54:00.445: Key: markets_m_btc_enj_202110040554_volume
06:54:00.445: Active -> Returning Memory Value
06:54:00.445: Price: 3.393E-5 Price Diff: -2.2E-7 Price Per: -0.6484 Price Up: 38.33 Price Stable: 8.33 Price Down: 53.33
06:54:00.445: Volume: 4.56213236 Volume Diff: -0.00097923999999949 Volume Per: -0.0215 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
06:54:00.445: Market: BTC-EOS
06:54:00.445: Memory GET VAR
06:54:00.446: Key: markets_m_btc_eos_last_price
06:54:00.446: Active -> Returning Memory Value
06:54:00.446: Memory GET VAR
06:54:00.446: Key: markets_m_btc_eos_last_volume
06:54:00.446: Active -> Returning Memory Value
06:54:00.446: Market: BTC-EOS
06:54:00.446: Price Now: 9.433E-5
06:54:00.446: Volume Now: 22.89579081
06:54:00.446: 2 M
06:54:00.446: Memory GET VAR
06:54:00.446: Key: markets_m_btc_eos_202110040652_price
06:54:00.446: Active -> Returning Memory Value
06:54:00.446: Memory GET VAR
06:54:00.446: Key: markets_m_btc_eos_202110040652_volume
06:54:00.446: Active -> Returning Memory Value
06:54:00.446: Price: 9.434E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0106 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.446: Volume: 23.0456686 Volume Diff: -0.14987779 Volume Per: -0.6504 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:54:00.447: 3 M
06:54:00.447: Memory GET VAR
06:54:00.447: Key: markets_m_btc_eos_202110040651_price
06:54:00.447: Active -> Returning Memory Value
06:54:00.447: Memory GET VAR
06:54:00.447: Key: markets_m_btc_eos_202110040651_volume
06:54:00.447: Active -> Returning Memory Value
06:54:00.447: Price: 9.43E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0318 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:54:00.447: Volume: 23.0464353 Volume Diff: -0.15064449 Volume Per: -0.6537 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:54:00.448: 4 M
06:54:00.448: Memory GET VAR
06:54:00.448: Key: markets_m_btc_eos_202110040650_price
06:54:00.448: Active -> Returning Memory Value
06:54:00.448: Memory GET VAR
06:54:00.448: Key: markets_m_btc_eos_202110040650_volume
06:54:00.448: Active -> Returning Memory Value
06:54:00.448: Price: 9.429E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.0424 Price Up: 75 Price Stable: 0 Price Down: 25
06:54:00.448: Volume: 23.06708014 Volume Diff: -0.17128933 Volume Per: -0.7426 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:54:00.448: 5 M
06:54:00.448: Memory GET VAR
06:54:00.448: Key: markets_m_btc_eos_202110040649_price
06:54:00.448: Active -> Returning Memory Value
06:54:00.449: Memory GET VAR
06:54:00.449: Key: markets_m_btc_eos_202110040649_volume
06:54:00.449: Active -> Returning Memory Value
06:54:00.449: Price: 9.424E-5 Price Diff: 8.9999999999994E-8 Price Per: 0.0955 Price Up: 80 Price Stable: 0 Price Down: 20
06:54:00.449: Volume: 23.05544187 Volume Diff: -0.15965106 Volume Per: -0.6925 Volume Up: 20 Volume Stable: 0 Volume Down: 80
06:54:00.449: 6 M
06:54:00.449: Memory GET VAR
06:54:00.449: Key: markets_m_btc_eos_202110040648_price
06:54:00.449: Active -> Returning Memory Value
06:54:00.449: Memory GET VAR
06:54:00.449: Key: markets_m_btc_eos_202110040648_volume
06:54:00.449: Active -> Returning Memory Value
06:54:00.449: Price: 9.417E-5 Price Diff: 1.6E-7 Price Per: 0.1699 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
06:54:00.449: Volume: 23.03672235 Volume Diff: -0.14093154 Volume Per: -0.6118 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:54:00.450: 7 M
06:54:00.450: Memory GET VAR
06:54:00.450: Key: markets_m_btc_eos_202110040647_price
06:54:00.450: Active -> Returning Memory Value
06:54:00.450: Memory GET VAR
06:54:00.450: Key: markets_m_btc_eos_202110040647_volume
06:54:00.450: Active -> Returning Memory Value
06:54:00.450: Price: 9.411E-5 Price Diff: 2.1999999999999E-7 Price Per: 0.2338 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
06:54:00.450: Volume: 23.01647799 Volume Diff: -0.12068718 Volume Per: -0.5244 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:54:00.451: 8 M
06:54:00.451: Memory GET VAR
06:54:00.451: Key: markets_m_btc_eos_202110040646_price
06:54:00.451: Active -> Returning Memory Value
06:54:00.451: Memory GET VAR
06:54:00.451: Key: markets_m_btc_eos_202110040646_volume
06:54:00.451: Active -> Returning Memory Value
06:54:00.452: Price: 9.409E-5 Price Diff: 2.4E-7 Price Per: 0.2551 Price Up: 87.5 Price Stable: 0 Price Down: 12.5
06:54:00.452: Volume: 23.0139078 Volume Diff: -0.11811699 Volume Per: -0.5132 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.452: 9 M
06:54:00.453: Memory GET VAR
06:54:00.453: Key: markets_m_btc_eos_202110040645_price
06:54:00.453: Active -> Returning Memory Value
06:54:00.453: Memory GET VAR
06:54:00.453: Key: markets_m_btc_eos_202110040645_volume
06:54:00.453: Active -> Returning Memory Value
06:54:00.454: Price: 9.397E-5 Price Diff: 3.6E-7 Price Per: 0.3831 Price Up: 88.89 Price Stable: 0 Price Down: 11.11
06:54:00.454: Volume: 23.029055 Volume Diff: -0.13326419 Volume Per: -0.5787 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
06:54:00.454: 10 M
06:54:00.455: Memory GET VAR
06:54:00.455: Key: markets_m_btc_eos_202110040644_price
06:54:00.455: Active -> Returning Memory Value
06:54:00.455: Memory GET VAR
06:54:00.455: Key: markets_m_btc_eos_202110040644_volume
06:54:00.455: Active -> Returning Memory Value
06:54:00.456: Price: 9.403E-5 Price Diff: 2.9999999999999E-7 Price Per: 0.319 Price Up: 80 Price Stable: 0 Price Down: 20
06:54:00.456: Volume: 23.04406374 Volume Diff: -0.14827293 Volume Per: -0.6434 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:54:00.456: 15 M
06:54:00.456: Memory GET VAR
06:54:00.456: Key: markets_m_btc_eos_202110040639_price
06:54:00.456: Active -> Returning Memory Value
06:54:00.457: Memory GET VAR
06:54:00.457: Key: markets_m_btc_eos_202110040639_volume
06:54:00.457: Active -> Returning Memory Value
06:54:00.457: Price: 9.424E-5 Price Diff: 8.9999999999994E-8 Price Per: 0.0955 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
06:54:00.457: Volume: 23.11078431 Volume Diff: -0.2149935 Volume Per: -0.9303 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:54:00.458: 20 M
06:54:00.458: Memory GET VAR
06:54:00.458: Key: markets_m_btc_eos_202110040634_price
06:54:00.458: Active -> Returning Memory Value
06:54:00.458: Memory GET VAR
06:54:00.458: Key: markets_m_btc_eos_202110040634_volume
06:54:00.458: Active -> Returning Memory Value
06:54:00.459: Price: 9.417E-5 Price Diff: 1.6E-7 Price Per: 0.1699 Price Up: 65 Price Stable: 5 Price Down: 30
06:54:00.459: Volume: 23.16194302 Volume Diff: -0.26615221 Volume Per: -1.1491 Volume Up: 35 Volume Stable: 0 Volume Down: 65
06:54:00.460: 25 M
06:54:00.460: Memory GET VAR
06:54:00.460: Key: markets_m_btc_eos_202110040629_price
06:54:00.460: Active -> Returning Memory Value
06:54:00.460: Memory GET VAR
06:54:00.460: Key: markets_m_btc_eos_202110040629_volume
06:54:00.460: Active -> Returning Memory Value
06:54:00.461: Price: 9.405E-5 Price Diff: 2.8E-7 Price Per: 0.2977 Price Up: 60 Price Stable: 4 Price Down: 36
06:54:00.461: Volume: 23.18168477 Volume Diff: -0.28589396 Volume Per: -1.2333 Volume Up: 32 Volume Stable: 0 Volume Down: 68
06:54:00.461: 30 M
06:54:00.461: Memory GET VAR
06:54:00.461: Key: markets_m_btc_eos_202110040624_price
06:54:00.461: Active -> Returning Memory Value
06:54:00.461: Memory GET VAR
06:54:00.461: Key: markets_m_btc_eos_202110040624_volume
06:54:00.461: Active -> Returning Memory Value
06:54:00.463: Price: 9.447E-5 Price Diff: -1.4E-7 Price Per: -0.1482 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
06:54:00.463: Volume: 23.43141016 Volume Diff: -0.53561935 Volume Per: -2.2859 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
06:54:00.464: 40 M
06:54:00.464: Memory GET VAR
06:54:00.464: Key: markets_m_btc_eos_202110040614_price
06:54:00.464: Active -> Returning Memory Value
06:54:00.464: Memory GET VAR
06:54:00.464: Key: markets_m_btc_eos_202110040614_volume
06:54:00.464: Active -> Returning Memory Value
06:54:00.466: Price: 9.427E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.0636 Price Up: 57.5 Price Stable: 5 Price Down: 37.5
06:54:00.466: Volume: 24.70179435 Volume Diff: -1.80600354 Volume Per: -7.3112 Volume Up: 22.5 Volume Stable: 0 Volume Down: 77.5
06:54:00.466: 50 M
06:54:00.466: Memory GET VAR
06:54:00.466: Key: markets_m_btc_eos_202110040604_price
06:54:00.466: Active -> Returning Memory Value
06:54:00.466: Memory GET VAR
06:54:00.466: Key: markets_m_btc_eos_202110040604_volume
06:54:00.467: Active -> Returning Memory Value
06:54:00.467: Price: 9.457E-5 Price Diff: -2.4E-7 Price Per: -0.2538 Price Up: 52 Price Stable: 6 Price Down: 42
06:54:00.467: Volume: 25.13852647 Volume Diff: -2.24273566 Volume Per: -8.9215 Volume Up: 18 Volume Stable: 0 Volume Down: 82
06:54:00.468: 60 M
06:54:00.468: Memory GET VAR
06:54:00.468: Key: markets_m_btc_eos_202110040554_price
06:54:00.468: Active -> Returning Memory Value
06:54:00.468: Memory GET VAR
06:54:00.468: Key: markets_m_btc_eos_202110040554_volume
06:54:00.468: Active -> Returning Memory Value
06:54:00.469: Price: 9.459E-5 Price Diff: -2.6E-7 Price Per: -0.2749 Price Up: 53.33 Price Stable: 5 Price Down: 41.67
06:54:00.469: Volume: 26.93475411 Volume Diff: -4.0389633 Volume Per: -14.9954 Volume Up: 18.33 Volume Stable: 0 Volume Down: 81.67
06:54:00.470: Market: BTC-ETH
06:54:00.470: Memory GET VAR
06:54:00.470: Key: markets_m_btc_eth_last_price
06:54:00.470: Active -> Returning Memory Value
06:54:00.470: Memory GET VAR
06:54:00.470: Key: markets_m_btc_eth_last_volume
06:54:00.470: Active -> Returning Memory Value
06:54:00.470: Market: BTC-ETH
06:54:00.470: Price Now: 0.069757
06:54:00.470: Volume Now: 1603.44304768
06:54:00.470: 2 M
06:54:00.471: Memory GET VAR
06:54:00.471: Key: markets_m_btc_eth_202110040652_price
06:54:00.471: Active -> Returning Memory Value
06:54:00.471: Memory GET VAR
06:54:00.471: Key: markets_m_btc_eth_202110040652_volume
06:54:00.472: Active -> Returning Memory Value
06:54:00.472: Price: 0.069802 Price Diff: -4.5000000000003E-5 Price Per: -0.0645 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.472: Volume: 1603.72272124 Volume Diff: -0.27967355999999 Volume Per: -0.0174 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.473: 3 M
06:54:00.473: Memory GET VAR
06:54:00.473: Key: markets_m_btc_eth_202110040651_price
06:54:00.473: Active -> Returning Memory Value
06:54:00.473: Memory GET VAR
06:54:00.473: Key: markets_m_btc_eth_202110040651_volume
06:54:00.474: Active -> Returning Memory Value
06:54:00.474: Price: 0.069807 Price Diff: -4.9999999999994E-5 Price Per: -0.0716 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
06:54:00.474: Volume: 1603.79243616 Volume Diff: -0.34938848000002 Volume Per: -0.0218 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:54:00.474: 4 M
06:54:00.475: Memory GET VAR
06:54:00.475: Key: markets_m_btc_eth_202110040650_price
06:54:00.475: Active -> Returning Memory Value
06:54:00.475: Memory GET VAR
06:54:00.475: Key: markets_m_btc_eth_202110040650_volume
06:54:00.475: Active -> Returning Memory Value
06:54:00.475: Price: 0.069817 Price Diff: -6.0000000000004E-5 Price Per: -0.0859 Price Up: 25 Price Stable: 0 Price Down: 75
06:54:00.475: Volume: 1603.73764223 Volume Diff: -0.29459454999983 Volume Per: -0.0184 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.476: 5 M
06:54:00.476: Memory GET VAR
06:54:00.476: Key: markets_m_btc_eth_202110040649_price
06:54:00.476: Active -> Returning Memory Value
06:54:00.476: Memory GET VAR
06:54:00.476: Key: markets_m_btc_eth_202110040649_volume
06:54:00.476: Active -> Returning Memory Value
06:54:00.477: Price: 0.069784 Price Diff: -2.6999999999999E-5 Price Per: -0.0387 Price Up: 40 Price Stable: 0 Price Down: 60
06:54:00.477: Volume: 1602.59943374 Volume Diff: 0.84361394000007 Volume Per: 0.0526 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.478: 6 M
06:54:00.478: Memory GET VAR
06:54:00.478: Key: markets_m_btc_eth_202110040648_price
06:54:00.478: Active -> Returning Memory Value
06:54:00.478: Memory GET VAR
06:54:00.478: Key: markets_m_btc_eth_202110040648_volume
06:54:00.478: Active -> Returning Memory Value
06:54:00.478: Price: 0.069779 Price Diff: -2.1999999999994E-5 Price Per: -0.0315 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.478: Volume: 1603.16076933 Volume Diff: 0.28227835000007 Volume Per: 0.0176 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.479: 7 M
06:54:00.479: Memory GET VAR
06:54:00.479: Key: markets_m_btc_eth_202110040647_price
06:54:00.479: Active -> Returning Memory Value
06:54:00.479: Memory GET VAR
06:54:00.479: Key: markets_m_btc_eth_202110040647_volume
06:54:00.479: Active -> Returning Memory Value
06:54:00.479: Price: 0.069747 Price Diff: 9.9999999999961E-6 Price Per: 0.0143 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
06:54:00.479: Volume: 1601.95970452 Volume Diff: 1.48334316 Volume Per: 0.0926 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
06:54:00.479: 8 M
06:54:00.480: Memory GET VAR
06:54:00.480: Key: markets_m_btc_eth_202110040646_price
06:54:00.480: Active -> Returning Memory Value
06:54:00.480: Memory GET VAR
06:54:00.480: Key: markets_m_btc_eth_202110040646_volume
06:54:00.480: Active -> Returning Memory Value
06:54:00.480: Price: 0.069736 Price Diff: 2.0999999999993E-5 Price Per: 0.0301 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
06:54:00.480: Volume: 1601.69576528 Volume Diff: 1.7472824000001 Volume Per: 0.1091 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
06:54:00.481: 9 M
06:54:00.481: Memory GET VAR
06:54:00.481: Key: markets_m_btc_eth_202110040645_price
06:54:00.481: Active -> Returning Memory Value
06:54:00.481: Memory GET VAR
06:54:00.481: Key: markets_m_btc_eth_202110040645_volume
06:54:00.481: Active -> Returning Memory Value
06:54:00.481: Price: 0.06967 Price Diff: 8.7000000000004E-5 Price Per: 0.1249 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
06:54:00.481: Volume: 1599.31269196 Volume Diff: 4.1303557200001 Volume Per: 0.2583 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.482: 10 M
06:54:00.482: Memory GET VAR
06:54:00.482: Key: markets_m_btc_eth_202110040644_price
06:54:00.482: Active -> Returning Memory Value
06:54:00.482: Memory GET VAR
06:54:00.482: Key: markets_m_btc_eth_202110040644_volume
06:54:00.482: Active -> Returning Memory Value
06:54:00.482: Price: 0.069681 Price Diff: 7.5999999999993E-5 Price Per: 0.1091 Price Up: 60 Price Stable: 0 Price Down: 40
06:54:00.482: Volume: 1597.81040819 Volume Diff: 5.63263949 Volume Per: 0.3525 Volume Up: 70 Volume Stable: 0 Volume Down: 30
06:54:00.483: 15 M
06:54:00.483: Memory GET VAR
06:54:00.483: Key: markets_m_btc_eth_202110040639_price
06:54:00.483: Active -> Returning Memory Value
06:54:00.483: Memory GET VAR
06:54:00.483: Key: markets_m_btc_eth_202110040639_volume
06:54:00.483: Active -> Returning Memory Value
06:54:00.483: Price: 0.069764 Price Diff: -7.000000000007E-6 Price Per: -0.01 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
06:54:00.483: Volume: 1597.82597608 Volume Diff: 5.6170716000001 Volume Per: 0.3515 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
06:54:00.484: 20 M
06:54:00.484: Memory GET VAR
06:54:00.484: Key: markets_m_btc_eth_202110040634_price
06:54:00.484: Active -> Returning Memory Value
06:54:00.484: Memory GET VAR
06:54:00.484: Key: markets_m_btc_eth_202110040634_volume
06:54:00.484: Active -> Returning Memory Value
06:54:00.484: Price: 0.069732 Price Diff: 2.4999999999997E-5 Price Per: 0.0359 Price Up: 50 Price Stable: 0 Price Down: 50
06:54:00.484: Volume: 1596.00808651 Volume Diff: 7.43496117 Volume Per: 0.4658 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:54:00.485: 25 M
06:54:00.485: Memory GET VAR
06:54:00.485: Key: markets_m_btc_eth_202110040629_price
06:54:00.485: Active -> Returning Memory Value
06:54:00.485: Memory GET VAR
06:54:00.485: Key: markets_m_btc_eth_202110040629_volume
06:54:00.485: Active -> Returning Memory Value
06:54:00.485: Price: 0.069765 Price Diff: -7.9999999999941E-6 Price Per: -0.0115 Price Up: 48 Price Stable: 0 Price Down: 52
06:54:00.485: Volume: 1589.98791406 Volume Diff: 13.45513362 Volume Per: 0.8462 Volume Up: 56 Volume Stable: 0 Volume Down: 44
06:54:00.485: 30 M
06:54:00.485: Memory GET VAR
06:54:00.485: Key: markets_m_btc_eth_202110040624_price
06:54:00.485: Active -> Returning Memory Value
06:54:00.486: Memory GET VAR
06:54:00.486: Key: markets_m_btc_eth_202110040624_volume
06:54:00.486: Active -> Returning Memory Value
06:54:00.486: Price: 0.070106 Price Diff: -0.000349 Price Per: -0.4978 Price Up: 40 Price Stable: 0 Price Down: 60
06:54:00.486: Volume: 1600.54960399 Volume Diff: 2.8934436900001 Volume Per: 0.1808 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
06:54:00.486: 40 M
06:54:00.486: Memory GET VAR
06:54:00.486: Key: markets_m_btc_eth_202110040614_price
06:54:00.486: Active -> Returning Memory Value
06:54:00.486: Memory GET VAR
06:54:00.486: Key: markets_m_btc_eth_202110040614_volume
06:54:00.486: Active -> Returning Memory Value
06:54:00.487: Price: 0.070107 Price Diff: -0.00035 Price Per: -0.4992 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
06:54:00.487: Volume: 1599.74142389 Volume Diff: 3.70162379 Volume Per: 0.2314 Volume Up: 45 Volume Stable: 0 Volume Down: 55
06:54:00.487: 50 M
06:54:00.487: Memory GET VAR
06:54:00.487: Key: markets_m_btc_eth_202110040604_price
06:54:00.487: Active -> Returning Memory Value
06:54:00.487: Memory GET VAR
06:54:00.487: Key: markets_m_btc_eth_202110040604_volume
06:54:00.487: Active -> Returning Memory Value
06:54:00.487: Price: 0.070186 Price Diff: -0.000429 Price Per: -0.6112 Price Up: 40 Price Stable: 0 Price Down: 60
06:54:00.487: Volume: 1602.93192706 Volume Diff: 0.51112062000016 Volume Per: 0.0319 Volume Up: 42 Volume Stable: 0 Volume Down: 58
06:54:00.488: 60 M
06:54:00.488: Memory GET VAR
06:54:00.488: Key: markets_m_btc_eth_202110040554_price
06:54:00.488: Active -> Returning Memory Value
06:54:00.488: Memory GET VAR
06:54:00.488: Key: markets_m_btc_eth_202110040554_volume
06:54:00.488: Active -> Returning Memory Value
06:54:00.489: Price: 0.070198 Price Diff: -0.000441 Price Per: -0.6282 Price Up: 40 Price Stable: 0 Price Down: 60
06:54:00.489: Volume: 1603.07843811 Volume Diff: 0.36460957000008 Volume Per: 0.0227 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
06:54:00.489: Market: BTC-FIL
06:54:00.489: Memory GET VAR
06:54:00.489: Key: markets_m_btc_fil_last_price
06:54:00.489: Active -> Returning Memory Value
06:54:00.489: Memory GET VAR
06:54:00.489: Key: markets_m_btc_fil_last_volume
06:54:00.489: Active -> Returning Memory Value
06:54:00.489: Market: BTC-FIL
06:54:00.489: Price Now: 0.001401
06:54:00.490: Volume Now: 4.04760668
06:54:00.490: 2 M
06:54:00.490: Memory GET VAR
06:54:00.490: Key: markets_m_btc_fil_202110040652_price
06:54:00.490: Active -> Returning Memory Value
06:54:00.490: Memory GET VAR
06:54:00.490: Key: markets_m_btc_fil_202110040652_volume
06:54:00.490: Active -> Returning Memory Value
06:54:00.491: Price: 0.0013995 Price Diff: 1.5E-6 Price Per: 0.1072 Price Up: 100 Price Stable: 0 Price Down: 0
06:54:00.491: Volume: 4.04312751 Volume Diff: 0.0044791700000006 Volume Per: 0.1108 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.491: 3 M
06:54:00.491: Memory GET VAR
06:54:00.491: Key: markets_m_btc_fil_202110040651_price
06:54:00.491: Active -> Returning Memory Value
06:54:00.491: Memory GET VAR
06:54:00.491: Key: markets_m_btc_fil_202110040651_volume
06:54:00.491: Active -> Returning Memory Value
06:54:00.491: Price: 0.0013985 Price Diff: 2.4999999999999E-6 Price Per: 0.1788 Price Up: 100 Price Stable: 0 Price Down: 0
06:54:00.491: Volume: 4.04018399 Volume Diff: 0.0074226900000003 Volume Per: 0.1837 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.492: 4 M
06:54:00.492: Memory GET VAR
06:54:00.492: Key: markets_m_btc_fil_202110040650_price
06:54:00.492: Active -> Returning Memory Value
06:54:00.492: Memory GET VAR
06:54:00.492: Key: markets_m_btc_fil_202110040650_volume
06:54:00.492: Active -> Returning Memory Value
06:54:00.492: Price: 0.0013974 Price Diff: 3.5999999999999E-6 Price Per: 0.2576 Price Up: 100 Price Stable: 0 Price Down: 0
06:54:00.492: Volume: 4.03586867 Volume Diff: 0.01173801 Volume Per: 0.2908 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:54:00.492: 5 M
06:54:00.492: Memory GET VAR
06:54:00.492: Key: markets_m_btc_fil_202110040649_price
06:54:00.492: Active -> Returning Memory Value
06:54:00.492: Memory GET VAR
06:54:00.492: Key: markets_m_btc_fil_202110040649_volume
06:54:00.492: Active -> Returning Memory Value
06:54:00.493: Price: 0.001396 Price Diff: 4.9999999999998E-6 Price Per: 0.3582 Price Up: 100 Price Stable: 0 Price Down: 0
06:54:00.493: Volume: 4.03159914 Volume Diff: 0.01600754 Volume Per: 0.3971 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:54:00.493: 6 M
06:54:00.493: Memory GET VAR
06:54:00.493: Key: markets_m_btc_fil_202110040648_price
06:54:00.493: Active -> Returning Memory Value
06:54:00.493: Memory GET VAR
06:54:00.493: Key: markets_m_btc_fil_202110040648_volume
06:54:00.493: Active -> Returning Memory Value
06:54:00.493: Price: 0.0013975 Price Diff: 3.4999999999998E-6 Price Per: 0.2504 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
06:54:00.493: Volume: 4.03231576 Volume Diff: 0.01529092 Volume Per: 0.3792 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
06:54:00.494: 7 M
06:54:00.494: Memory GET VAR
06:54:00.494: Key: markets_m_btc_fil_202110040647_price
06:54:00.494: Active -> Returning Memory Value
06:54:00.494: Memory GET VAR
06:54:00.494: Key: markets_m_btc_fil_202110040647_volume
06:54:00.494: Active -> Returning Memory Value
06:54:00.494: Price: 0.0013958 Price Diff: 5.1999999999999E-6 Price Per: 0.3725 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
06:54:00.494: Volume: 4.02733524 Volume Diff: 0.02027144 Volume Per: 0.5033 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
06:54:00.495: 8 M
06:54:00.495: Memory GET VAR
06:54:00.495: Key: markets_m_btc_fil_202110040646_price
06:54:00.495: Active -> Returning Memory Value
06:54:00.495: Memory GET VAR
06:54:00.495: Key: markets_m_btc_fil_202110040646_volume
06:54:00.495: Active -> Returning Memory Value
06:54:00.495: Price: 0.0013946 Price Diff: 6.3999999999999E-6 Price Per: 0.4589 Price Up: 87.5 Price Stable: 0 Price Down: 12.5
06:54:00.495: Volume: 4.02278785 Volume Diff: 0.02481883 Volume Per: 0.617 Volume Up: 75 Volume Stable: 0 Volume Down: 25
06:54:00.495: 9 M
06:54:00.495: Memory GET VAR
06:54:00.495: Key: markets_m_btc_fil_202110040645_price
06:54:00.495: Active -> Returning Memory Value
06:54:00.495: Memory GET VAR
06:54:00.495: Key: markets_m_btc_fil_202110040645_volume
06:54:00.495: Active -> Returning Memory Value
06:54:00.496: Price: 0.001394 Price Diff: 6.9999999999998E-6 Price Per: 0.5022 Price Up: 88.89 Price Stable: 0 Price Down: 11.11
06:54:00.496: Volume: 4.02075463 Volume Diff: 0.02685205 Volume Per: 0.6678 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
06:54:00.496: 10 M
06:54:00.496: Memory GET VAR
06:54:00.496: Key: markets_m_btc_fil_202110040644_price
06:54:00.496: Active -> Returning Memory Value
06:54:00.496: Memory GET VAR
06:54:00.496: Key: markets_m_btc_fil_202110040644_volume
06:54:00.496: Active -> Returning Memory Value
06:54:00.496: Price: 0.0013941 Price Diff: 6.9E-6 Price Per: 0.4949 Price Up: 80 Price Stable: 0 Price Down: 20
06:54:00.496: Volume: 4.01772928 Volume Diff: 0.0298774 Volume Per: 0.7436 Volume Up: 80 Volume Stable: 0 Volume Down: 20
06:54:00.497: 15 M
06:54:00.497: Memory GET VAR
06:54:00.497: Key: markets_m_btc_fil_202110040639_price
06:54:00.497: Active -> Returning Memory Value
06:54:00.497: Memory GET VAR
06:54:00.497: Key: markets_m_btc_fil_202110040639_volume
06:54:00.497: Active -> Returning Memory Value
06:54:00.497: Price: 0.0013959 Price Diff: 5.0999999999999E-6 Price Per: 0.3654 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
06:54:00.497: Volume: 4.02534287 Volume Diff: 0.02226381 Volume Per: 0.5531 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.497: 20 M
06:54:00.497: Memory GET VAR
06:54:00.497: Key: markets_m_btc_fil_202110040634_price
06:54:00.497: Active -> Returning Memory Value
06:54:00.497: Memory GET VAR
06:54:00.498: Key: markets_m_btc_fil_202110040634_volume
06:54:00.498: Active -> Returning Memory Value
06:54:00.498: Price: 0.0013926 Price Diff: 8.4E-6 Price Per: 0.6032 Price Up: 70 Price Stable: 5 Price Down: 25
06:54:00.498: Volume: 4.0343246 Volume Diff: 0.013282080000001 Volume Per: 0.3292 Volume Up: 65 Volume Stable: 0 Volume Down: 35
06:54:00.498: 25 M
06:54:00.498: Memory GET VAR
06:54:00.498: Key: markets_m_btc_fil_202110040629_price
06:54:00.498: Active -> Returning Memory Value
06:54:00.498: Memory GET VAR
06:54:00.498: Key: markets_m_btc_fil_202110040629_volume
06:54:00.498: Active -> Returning Memory Value
06:54:00.499: Price: 0.0013947 Price Diff: 6.2999999999999E-6 Price Per: 0.4517 Price Up: 64 Price Stable: 4 Price Down: 32
06:54:00.499: Volume: 4.03970531 Volume Diff: 0.0079013699999999 Volume Per: 0.1956 Volume Up: 60 Volume Stable: 0 Volume Down: 40
06:54:00.499: 30 M
06:54:00.499: Memory GET VAR
06:54:00.499: Key: markets_m_btc_fil_202110040624_price
06:54:00.499: Active -> Returning Memory Value
06:54:00.499: Memory GET VAR
06:54:00.499: Key: markets_m_btc_fil_202110040624_volume
06:54:00.499: Active -> Returning Memory Value
06:54:00.499: Price: 0.0013994 Price Diff: 1.5999999999998E-6 Price Per: 0.1143 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
06:54:00.499: Volume: 4.08238845 Volume Diff: -0.034781769999999 Volume Per: -0.852 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.500: 40 M
06:54:00.500: Memory GET VAR
06:54:00.500: Key: markets_m_btc_fil_202110040614_price
06:54:00.500: Active -> Returning Memory Value
06:54:00.500: Memory GET VAR
06:54:00.500: Key: markets_m_btc_fil_202110040614_volume
06:54:00.500: Active -> Returning Memory Value
06:54:00.500: Price: 0.0013969 Price Diff: 4.0999999999999E-6 Price Per: 0.2935 Price Up: 55 Price Stable: 5 Price Down: 40
06:54:00.500: Volume: 4.06893921 Volume Diff: -0.02133253 Volume Per: -0.5243 Volume Up: 55 Volume Stable: 0 Volume Down: 45
06:54:00.500: 50 M
06:54:00.500: Memory GET VAR
06:54:00.500: Key: markets_m_btc_fil_202110040604_price
06:54:00.500: Active -> Returning Memory Value
06:54:00.500: Memory GET VAR
06:54:00.500: Key: markets_m_btc_fil_202110040604_volume
06:54:00.500: Active -> Returning Memory Value
06:54:00.501: Price: 0.0014024 Price Diff: -1.4000000000001E-6 Price Per: -0.0998 Price Up: 52 Price Stable: 4 Price Down: 44
06:54:00.501: Volume: 4.13019842 Volume Diff: -0.08259174 Volume Per: -1.9997 Volume Up: 52 Volume Stable: 0 Volume Down: 48
06:54:00.501: 60 M
06:54:00.501: Memory GET VAR
06:54:00.501: Key: markets_m_btc_fil_202110040554_price
06:54:00.501: Active -> Returning Memory Value
06:54:00.501: Memory GET VAR
06:54:00.501: Key: markets_m_btc_fil_202110040554_volume
06:54:00.501: Active -> Returning Memory Value
06:54:00.501: Price: 0.0014035 Price Diff: -2.5000000000001E-6 Price Per: -0.1781 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
06:54:00.501: Volume: 4.17886371 Volume Diff: -0.13125703 Volume Per: -3.141 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.502: Market: BTC-FTM
06:54:00.502: Memory GET VAR
06:54:00.502: Key: markets_m_btc_ftm_last_price
06:54:00.502: Active -> Returning Memory Value
06:54:00.502: Memory GET VAR
06:54:00.502: Key: markets_m_btc_ftm_last_volume
06:54:00.502: Active -> Returning Memory Value
06:54:00.502: Market: BTC-FTM
06:54:00.502: Price Now: 2.927E-5
06:54:00.502: Volume Now: 1.23897662
06:54:00.502: 2 M
06:54:00.502: Memory GET VAR
06:54:00.502: Key: markets_m_btc_ftm_202110040652_price
06:54:00.502: Active -> Returning Memory Value
06:54:00.502: Memory GET VAR
06:54:00.502: Key: markets_m_btc_ftm_202110040652_volume
06:54:00.502: Active -> Returning Memory Value
06:54:00.502: Price: 2.927E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
06:54:00.502: Volume: 1.23942449 Volume Diff: -0.00044786999999991 Volume Per: -0.0361 Volume Up: 0 Volume Stable: 0 Volume Down: 100
06:54:00.502: 3 M
06:54:00.502: Memory GET VAR
06:54:00.502: Key: markets_m_btc_ftm_202110040651_price
06:54:00.502: Active -> Returning Memory Value
06:54:00.503: Memory GET VAR
06:54:00.503: Key: markets_m_btc_ftm_202110040651_volume
06:54:00.503: Active -> Returning Memory Value
06:54:00.503: Price: 2.925E-5 Price Diff: 2.0E-8 Price Per: 0.0684 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
06:54:00.503: Volume: 1.2389619 Volume Diff: 1.4720000000024E-5 Volume Per: 0.0012 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:54:00.503: 4 M
06:54:00.503: Memory GET VAR
06:54:00.503: Key: markets_m_btc_ftm_202110040650_price
06:54:00.503: Active -> Returning Memory Value
06:54:00.503: Memory GET VAR
06:54:00.503: Key: markets_m_btc_ftm_202110040650_volume
06:54:00.503: Active -> Returning Memory Value
06:54:00.503: Price: 2.928E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0342 Price Up: 25 Price Stable: 50 Price Down: 25
06:54:00.503: Volume: 1.23940867 Volume Diff: -0.00043204999999991 Volume Per: -0.0349 Volume Up: 25 Volume Stable: 0 Volume Down: 75
06:54:00.504: 5 M
06:54:00.504: Memory GET VAR
06:54:00.504: Key: markets_m_btc_ftm_202110040649_price
06:54:00.504: Active -> Returning Memory Value
06:54:00.504: Memory GET VAR
06:54:00.504: Key: markets_m_btc_ftm_202110040649_volume
06:54:00.504: Active -> Returning Memory Value
06:54:00.504: Price: 2.925E-5 Price Diff: 2.0E-8 Price Per: 0.0684 Price Up: 40 Price Stable: 40 Price Down: 20
06:54:00.504: Volume: 1.23777857 Volume Diff: 0.0011980500000002 Volume Per: 0.0968 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:54:00.505: 6 M
06:54:00.505: Memory GET VAR
06:54:00.505: Key: markets_m_btc_ftm_202110040648_price
06:54:00.505: Active -> Returning Memory Value
06:54:00.505: Memory GET VAR
06:54:00.505: Key: markets_m_btc_ftm_202110040648_volume
06:54:00.505: Active -> Returning Memory Value
06:54:00.506: Price: 2.924E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1026 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
06:54:00.506: Volume: 1.23812505 Volume Diff: 0.00085157000000002 Volume Per: 0.0688 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:54:00.506: 7 M
06:54:00.506: Memory GET VAR
06:54:00.506: Key: markets_m_btc_ftm_202110040647_price
06:54:00.506: Active -> Returning Memory Value
06:54:00.506: Memory GET VAR
06:54:00.506: Key: markets_m_btc_ftm_202110040647_volume
06:54:00.506: Active -> Returning Memory Value
06:54:00.506: Price: 2.917E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3428 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
06:54:00.506: Volume: 1.2348847 Volume Diff: 0.00409192 Volume Per: 0.3314 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
06:54:00.508: 8 M
06:54:00.508: Memory GET VAR
06:54:00.508: Key: markets_m_btc_ftm_202110040646_price
06:54:00.508: Active -> Returning Memory Value
06:54:00.508: Memory GET VAR
06:54:00.508: Key: markets_m_btc_ftm_202110040646_volume
06:54:00.508: Active -> Returning Memory Value
06:54:00.508: Price: 2.915E-5 Price Diff: 1.2E-7 Price Per: 0.4117 Price Up: 62.5 Price Stable: 25 Price Down: 12.5
06:54:00.508: Volume: 1.23385197 Volume Diff: 0.0051246500000002 Volume Per: 0.4153 Volume Up: 50 Volume Stable: 0 Volume Down: 50
06:54:00.509: 9 M
06:54:00.509: Memory GET VAR
06:54:00.509: Key: markets_m_btc_ftm_202110040645_price
06:54:00.509: Active -> Returning Memory Value
06:54:00.509: Memory GET VAR
06:54:00.510: Key: markets_m_btc_ftm_202110040645_volume
06:54:00.510: Active -> Returning Memory Value
06:54:00.510: Price: 2.914E-5 Price Diff: 1.3E-7 Price Per: 0.4461 Price Up: 66.67 Price Stable: 22.22 Price Down: 11.11
06:54:00.510: Volume: 1.23391863 Volume Diff: 0.0050579900000001 Volume Per: 0.4099 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
06:54:00.511: 10 M
06:54:00.511: Memory GET VAR
06:54:00.511: Key: markets_m_btc_ftm_202110040644_price
06:54:00.511: Active -> Returning Memory Value
06:54:00.511: Memory GET VAR
06:54:00.511: Key: markets_m_btc_ftm_202110040644_volume
06:54:00.511: Active -> Returning Memory Value
06:54:00.511: Price: 2.919E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2741 Price Up: 60 Price Stable: 20 Price Down: 20
06:54:00.511: Volume: 1.23634542 Volume Diff: 0.0026312000000002 Volume Per: 0.2128 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:54:00.511: 15 M
06:54:00.511: Memory GET VAR
06:54:00.511: Key: markets_m_btc_ftm_202110040639_price
06:54:00.511: Active -> Returning Memory Value
06:54:00.512: Memory GET VAR
06:54:00.512: Key: markets_m_btc_ftm_202110040639_volume
06:54:00.512: Active -> Returning Memory Value
06:54:00.512: Price: 2.931E-5 Price Diff: -4.0E-8 Price Per: -0.1365 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
06:54:00.512: Volume: 1.24166043 Volume Diff: -0.00268381 Volume Per: -0.2161 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
06:54:00.512: 20 M
06:54:00.512: Memory GET VAR
06:54:00.512: Key: markets_m_btc_ftm_202110040634_price
06:54:00.512: Active -> Returning Memory Value
06:54:00.512: Memory GET VAR
06:54:00.512: Key: markets_m_btc_ftm_202110040634_volume
06:54:00.512: Active -> Returning Memory Value
06:54:00.513: Price: 2.926E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0342 Price Up: 50 Price Stable: 10 Price Down: 40
06:54:00.513: Volume: 1.24074102 Volume Diff: -0.0017643999999999 Volume Per: -0.1422 Volume Up: 35 Volume Stable: 0 Volume Down: 65
06:54:00.513: 25 M
06:54:00.513: Memory GET VAR
06:54:00.513: Key: markets_m_btc_ftm_202110040629_price
06:54:00.513: Active -> Returning Memory Value
06:54:00.513: Memory GET VAR
06:54:00.513: Key: markets_m_btc_ftm_202110040629_volume
06:54:00.513: Active -> Returning Memory Value
06:54:00.514: Price: 2.92E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2397 Price Up: 52 Price Stable: 8 Price Down: 40
06:54:00.514: Volume: 1.23765997 Volume Diff: 0.0013166500000001 Volume Per: 0.1064 Volume Up: 40 Volume Stable: 0 Volume Down: 60
06:54:00.514: 30 M
06:54:00.515: Memory GET VAR
06:54:00.515: Key: markets_m_btc_ftm_202110040624_price
06:54:00.515: Active -> Returning Memory Value
06:54:00.515: Memory GET VAR
06:54:00.515: Key: markets_m_btc_ftm_202110040624_volume
06:54:00.515: Active -> Returning Memory Value
06:54:00.515: Price: 2.934E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2386 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
06:54:00.515: Volume: 1.24477009 Volume Diff: -0.00579347 Volume Per: -0.4654 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
06:54:00.516: 40 M
06:54:00.516: Memory GET VAR
06:54:00.516: Key: markets_m_btc_ftm_202110040614_price
06:54:00.516: Active -> Returning Memory Value
06:54:00.516: Memory GET VAR
06:54:00.516: Key: markets_m_btc_ftm_202110040614_volume
06:54:00.516: Active -> Returning Memory Value
06:54:00.516: Price: 2.926E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0342 Price Up: 47.5 Price Stable: 7.5 Price Down: 45
06:54:00.517: Volume: 1.15658184 Volume Diff: 0.08239478 Volume Per: 7.124 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
06:54:00.517: 50 M
06:54:00.517: Memory GET VAR
06:54:00.517: Key: markets_m_btc_ftm_202110040604_price
06:54:00.517: Active -> Returning Memory Value
06:54:00.517: Memory GET VAR
06:54:00.517: Key: markets_m_btc_ftm_202110040604_volume
06:54:00.517: Active -> Returning Memory Value
06:54:00.518: Price: 2.939E-5 Price Diff: -1.2E-7 Price Per: -0.4083 Price Up: 48 Price Stable: 6 Price Down: 46
06:54:00.518: Volume: 1.15977138 Volume Diff: 0.07920524 Volume Per: 6.8294 Volume Up: 48 Volume Stable: 0 Volume Down: 52
06:54:00.519: 60 M
06:54:00.519: Memory GET VAR
06:54:00.519: Key: markets_m_btc_ftm_202110040554_price
06:54:00.519: Active -> Returning Memory Value
06:54:00.519: Memory GET VAR
06:54:00.519: Key: markets_m_btc_ftm_202110040554_volume
06:54:00.519: Active -> Returning Memory Value
06:54:00.520: Price: 2.939E-5 Price Diff: -1.2E-7 Price Per: -0.4083 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
06:54:00.520: Volume: 1.15782025 Volume Diff: 0.08115637 Volume Per: 7.0094 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
06:54:00.521: Done
06:54:00.521: Indicators->Process(M, 1, 15)
06:54:00.521: MINUTE
06:54:00.521: Check MEMORY cache
06:54:00.522: Memory GET
06:54:00.522: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
06:54:00.522: Active -> Returning Memory Value
06:54:00.522: Query CACHE -> MEMORY
06:54:00.522: Check MEMORY cache
06:54:00.522: Memory GET
06:54:00.522: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
06:54:00.522: Active -> Returning Memory Value
06:54:00.522: Query CACHE -> MEMORY
06:54:00.522: Market: BTC-ADA
06:54:00.523: 15 M
06:54:00.523: 30 M
06:54:00.523: 60 M
06:54:00.523: Market: BTC-ALGO
06:54:00.523: 15 M
06:54:00.523: 30 M
06:54:00.523: 60 M
06:54:00.523: Market: BTC-ATOM
06:54:00.524: 15 M
06:54:00.524: 30 M
06:54:00.524: 60 M
06:54:00.524: Market: BTC-AVAX
06:54:00.524: 15 M
06:54:00.524: 30 M
06:54:00.524: 60 M
06:54:00.524: Market: BTC-BCH
06:54:00.525: 15 M
06:54:00.525: 30 M
06:54:00.525: 60 M
06:54:00.525: Market: BTC-CRO
06:54:00.525: 15 M
06:54:00.525: 30 M
06:54:00.525: 60 M
06:54:00.525: Market: BTC-DOGE
06:54:00.526: 15 M
06:54:00.526: 30 M
06:54:00.526: 60 M
06:54:00.526: Market: BTC-DOT
06:54:00.526: 15 M
06:54:00.526: 30 M
06:54:00.526: 60 M
06:54:00.526: Market: BTC-DYDX
06:54:00.526: 15 M
06:54:00.526: 30 M
06:54:00.526: 60 M
06:54:00.526: Market: BTC-EFI
06:54:00.527: 15 M
06:54:00.527: 30 M
06:54:00.527: 60 M
06:54:00.527: Market: BTC-ENJ
06:54:00.528: 15 M
06:54:00.528: 30 M
06:54:00.528: 60 M
06:54:00.528: Market: BTC-EOS
06:54:00.528: 15 M
06:54:00.528: 30 M
06:54:00.528: 60 M
06:54:00.528: Market: BTC-ETH
06:54:00.529: 15 M
06:54:00.529: 30 M
06:54:00.529: 60 M
06:54:00.529: Market: BTC-FIL
06:54:00.530: 15 M
06:54:00.530: 30 M
06:54:00.530: 60 M
06:54:00.530: Market: BTC-FTM
06:54:00.530: 15 M
06:54:00.530: 30 M
06:54:00.530: 60 M
06:54:00.530: Done