07:36:00.516: App->SleepNextMinute()
07:36:00.516: Sleep Time: 59.484148 seconds to next minute
07:37:00.003: Markets->Data(M,1,15)
07:37:00.003: Exchange: Cryptocom
07:37:00.003: Check MEMORY cache
07:37:00.003: Memory GET
07:37:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
07:37:00.003: Active -> Returning Memory Value
07:37:00.003: Query CACHE -> MEMORY
07:37:00.005: MINUTE
07:37:00.005: Market: BTC-ADA
07:37:00.005: Price: 4.561E-5 Volume: 133.30548725
07:37:00.005: Memory SAVE VAR
07:37:00.005: Key: markets_m_btc_ada_202110040737_price
07:37:00.005: Exp: 3660
07:37:00.005: Memory SAVE VAR
07:37:00.005: Key: markets_m_btc_ada_202110040737_volume
07:37:00.005: Exp: 3660
07:37:00.005: Memory SAVE VAR
07:37:00.005: Key: markets_m_btc_ada_last_price
07:37:00.005: Exp: 3660
07:37:00.005: Memory SAVE VAR
07:37:00.005: Key: markets_m_btc_ada_last_volume
07:37:00.005: Exp: 3660
07:37:00.005: Memory SAVE VAR
07:37:00.005: Key: markets_m_btc_ada_last_high24
07:37:00.005: Exp: 3660
07:37:00.005: Memory SAVE VAR
07:37:00.005: Key: markets_m_btc_ada_last_low24
07:37:00.005: Exp: 3660
07:37:00.005: Memory GET VAR
07:37:00.005: Key: markets_m_btc_ada_202110040736_price
07:37:00.005: Active -> Returning Memory Value
07:37:00.005: Memory GET VAR
07:37:00.005: Key: markets_m_btc_ada_202110040736_volume
07:37:00.005: Active -> Returning Memory Value
07:37:00.006: Old Price: 4.563E-5 Old Volume: 133.27386701
07:37:00.006: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
07:37:00.006: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
07:37:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
07:37:00.009: Price: 4.561E-5 Price Diff: -2.0E-8 Price Per: -0.0438 Price Up: 0 Price Stable: 0 Price Down: 1
07:37:00.009: Volume: 133.30548725 Volume Diff: 0.03162024 Volume Per: 0.0237 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:37:00.009: Market: BTC-ALGO
07:37:00.010: Price: 4.1E-5 Volume: 59.31397061
07:37:00.010: Memory SAVE VAR
07:37:00.010: Key: markets_m_btc_algo_202110040737_price
07:37:00.010: Exp: 3660
07:37:00.010: Memory SAVE VAR
07:37:00.010: Key: markets_m_btc_algo_202110040737_volume
07:37:00.010: Exp: 3660
07:37:00.010: Memory SAVE VAR
07:37:00.010: Key: markets_m_btc_algo_last_price
07:37:00.010: Exp: 3660
07:37:00.011: Memory SAVE VAR
07:37:00.011: Key: markets_m_btc_algo_last_volume
07:37:00.011: Exp: 3660
07:37:00.011: Memory SAVE VAR
07:37:00.011: Key: markets_m_btc_algo_last_high24
07:37:00.011: Exp: 3660
07:37:00.011: Memory SAVE VAR
07:37:00.011: Key: markets_m_btc_algo_last_low24
07:37:00.011: Exp: 3660
07:37:00.011: Memory GET VAR
07:37:00.011: Key: markets_m_btc_algo_202110040736_price
07:37:00.011: Active -> Returning Memory Value
07:37:00.012: Memory GET VAR
07:37:00.012: Key: markets_m_btc_algo_202110040736_volume
07:37:00.012: Active -> Returning Memory Value
07:37:00.012: Old Price: 4.112E-5 Old Volume: 59.48601485
07:37:00.013: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
07:37:00.013: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
07:37:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
07:37:00.014: Price: 4.1E-5 Price Diff: -1.2E-7 Price Per: -0.2918 Price Up: 0 Price Stable: 0 Price Down: 1
07:37:00.014: Volume: 59.31397061 Volume Diff: -0.17204424 Volume Per: -0.2892 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:37:00.014: Market: BTC-ATOM
07:37:00.014: Price: 0.0007851 Volume: 27.5994054
07:37:00.014: Memory SAVE VAR
07:37:00.014: Key: markets_m_btc_atom_202110040737_price
07:37:00.014: Exp: 3660
07:37:00.014: Memory SAVE VAR
07:37:00.014: Key: markets_m_btc_atom_202110040737_volume
07:37:00.014: Exp: 3660
07:37:00.014: Memory SAVE VAR
07:37:00.014: Key: markets_m_btc_atom_last_price
07:37:00.014: Exp: 3660
07:37:00.014: Memory SAVE VAR
07:37:00.014: Key: markets_m_btc_atom_last_volume
07:37:00.014: Exp: 3660
07:37:00.014: Memory SAVE VAR
07:37:00.014: Key: markets_m_btc_atom_last_high24
07:37:00.014: Exp: 3660
07:37:00.014: Memory SAVE VAR
07:37:00.014: Key: markets_m_btc_atom_last_low24
07:37:00.014: Exp: 3660
07:37:00.014: Memory GET VAR
07:37:00.014: Key: markets_m_btc_atom_202110040736_price
07:37:00.014: Active -> Returning Memory Value
07:37:00.014: Memory GET VAR
07:37:00.014: Key: markets_m_btc_atom_202110040736_volume
07:37:00.014: Active -> Returning Memory Value
07:37:00.014: Old Price: 0.0007857 Old Volume: 27.61462076
07:37:00.015: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
07:37:00.015: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
07:37:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
07:37:00.016: Price: 0.0007851 Price Diff: -6.0E-7 Price Per: -0.0764 Price Up: 0 Price Stable: 0 Price Down: 1
07:37:00.016: Volume: 27.5994054 Volume Diff: -0.01521536 Volume Per: -0.0551 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:37:00.016: Market: BTC-AVAX
07:37:00.016: Price: 0.0013885 Volume: 3.20219897
07:37:00.016: Memory SAVE VAR
07:37:00.016: Key: markets_m_btc_avax_202110040737_price
07:37:00.016: Exp: 3660
07:37:00.016: Memory SAVE VAR
07:37:00.016: Key: markets_m_btc_avax_202110040737_volume
07:37:00.016: Exp: 3660
07:37:00.016: Memory SAVE VAR
07:37:00.016: Key: markets_m_btc_avax_last_price
07:37:00.016: Exp: 3660
07:37:00.016: Memory SAVE VAR
07:37:00.016: Key: markets_m_btc_avax_last_volume
07:37:00.016: Exp: 3660
07:37:00.016: Memory SAVE VAR
07:37:00.016: Key: markets_m_btc_avax_last_high24
07:37:00.016: Exp: 3660
07:37:00.016: Memory SAVE VAR
07:37:00.016: Key: markets_m_btc_avax_last_low24
07:37:00.016: Exp: 3660
07:37:00.016: Memory GET VAR
07:37:00.016: Key: markets_m_btc_avax_202110040736_price
07:37:00.016: Active -> Returning Memory Value
07:37:00.016: Memory GET VAR
07:37:00.016: Key: markets_m_btc_avax_202110040736_volume
07:37:00.016: Active -> Returning Memory Value
07:37:00.016: Old Price: 0.0013889 Old Volume: 3.20214367
07:37:00.018: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
07:37:00.019: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
07:37:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
07:37:00.022: Price: 0.0013885 Price Diff: -4.0E-7 Price Per: -0.0288 Price Up: 0 Price Stable: 0 Price Down: 1
07:37:00.022: Volume: 3.20219897 Volume Diff: 5.53E-5 Volume Per: 0.0017 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:37:00.022: Market: BTC-BCH
07:37:00.022: Price: 0.011499 Volume: 12.10457184
07:37:00.022: Memory SAVE VAR
07:37:00.022: Key: markets_m_btc_bch_202110040737_price
07:37:00.022: Exp: 3660
07:37:00.022: Memory SAVE VAR
07:37:00.022: Key: markets_m_btc_bch_202110040737_volume
07:37:00.022: Exp: 3660
07:37:00.022: Memory SAVE VAR
07:37:00.022: Key: markets_m_btc_bch_last_price
07:37:00.022: Exp: 3660
07:37:00.022: Memory SAVE VAR
07:37:00.022: Key: markets_m_btc_bch_last_volume
07:37:00.022: Exp: 3660
07:37:00.022: Memory SAVE VAR
07:37:00.023: Key: markets_m_btc_bch_last_high24
07:37:00.023: Exp: 3660
07:37:00.023: Memory SAVE VAR
07:37:00.023: Key: markets_m_btc_bch_last_low24
07:37:00.023: Exp: 3660
07:37:00.023: Memory GET VAR
07:37:00.023: Key: markets_m_btc_bch_202110040736_price
07:37:00.023: Active -> Returning Memory Value
07:37:00.023: Memory GET VAR
07:37:00.023: Key: markets_m_btc_bch_202110040736_volume
07:37:00.023: Active -> Returning Memory Value
07:37:00.023: Old Price: 0.011498 Old Volume: 12.10350768
07:37:00.025: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
07:37:00.025: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
07:37:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
07:37:00.026: Price: 0.011499 Price Diff: 1.0E-6 Price Per: 0.0087 Price Up: 1 Price Stable: 0 Price Down: 0
07:37:00.026: Volume: 12.10457184 Volume Diff: 0.00106416 Volume Per: 0.0088 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:37:00.026: Market: BTC-CRO
07:37:00.026: Price: 3.69E-6 Volume: 121.17011786
07:37:00.026: Memory SAVE VAR
07:37:00.026: Key: markets_m_btc_cro_202110040737_price
07:37:00.026: Exp: 3660
07:37:00.026: Memory SAVE VAR
07:37:00.026: Key: markets_m_btc_cro_202110040737_volume
07:37:00.026: Exp: 3660
07:37:00.026: Memory SAVE VAR
07:37:00.026: Key: markets_m_btc_cro_last_price
07:37:00.026: Exp: 3660
07:37:00.026: Memory SAVE VAR
07:37:00.026: Key: markets_m_btc_cro_last_volume
07:37:00.026: Exp: 3660
07:37:00.026: Memory SAVE VAR
07:37:00.026: Key: markets_m_btc_cro_last_high24
07:37:00.026: Exp: 3660
07:37:00.026: Memory SAVE VAR
07:37:00.026: Key: markets_m_btc_cro_last_low24
07:37:00.026: Exp: 3660
07:37:00.026: Memory GET VAR
07:37:00.026: Key: markets_m_btc_cro_202110040736_price
07:37:00.026: Active -> Returning Memory Value
07:37:00.026: Memory GET VAR
07:37:00.026: Key: markets_m_btc_cro_202110040736_volume
07:37:00.026: Active -> Returning Memory Value
07:37:00.026: Old Price: 3.69E-6 Old Volume: 120.99960465
07:37:00.027: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
07:37:00.027: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
07:37:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
07:37:00.028: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
07:37:00.028: Volume: 121.17011786 Volume Diff: 0.17051321 Volume Per: 0.1409 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:37:00.028: Market: BTC-DOGE
07:37:00.028: Price: 4.53E-6 Volume: 14.28910328
07:37:00.028: Memory SAVE VAR
07:37:00.028: Key: markets_m_btc_doge_202110040737_price
07:37:00.028: Exp: 3660
07:37:00.028: Memory SAVE VAR
07:37:00.028: Key: markets_m_btc_doge_202110040737_volume
07:37:00.028: Exp: 3660
07:37:00.028: Memory SAVE VAR
07:37:00.028: Key: markets_m_btc_doge_last_price
07:37:00.028: Exp: 3660
07:37:00.028: Memory SAVE VAR
07:37:00.028: Key: markets_m_btc_doge_last_volume
07:37:00.028: Exp: 3660
07:37:00.028: Memory SAVE VAR
07:37:00.028: Key: markets_m_btc_doge_last_high24
07:37:00.028: Exp: 3660
07:37:00.028: Memory SAVE VAR
07:37:00.028: Key: markets_m_btc_doge_last_low24
07:37:00.028: Exp: 3660
07:37:00.028: Memory GET VAR
07:37:00.028: Key: markets_m_btc_doge_202110040736_price
07:37:00.028: Active -> Returning Memory Value
07:37:00.028: Memory GET VAR
07:37:00.028: Key: markets_m_btc_doge_202110040736_volume
07:37:00.028: Active -> Returning Memory Value
07:37:00.028: Old Price: 4.53E-6 Old Volume: 14.28615657
07:37:00.028: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
07:37:00.029: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
07:37:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
07:37:00.029: Price: 4.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
07:37:00.029: Volume: 14.28910328 Volume Diff: 0.00294671 Volume Per: 0.0206 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:37:00.029: Market: BTC-DOT
07:37:00.029: Price: 0.0006489 Volume: 44.69472253
07:37:00.029: Memory SAVE VAR
07:37:00.029: Key: markets_m_btc_dot_202110040737_price
07:37:00.029: Exp: 3660
07:37:00.029: Memory SAVE VAR
07:37:00.029: Key: markets_m_btc_dot_202110040737_volume
07:37:00.029: Exp: 3660
07:37:00.030: Memory SAVE VAR
07:37:00.030: Key: markets_m_btc_dot_last_price
07:37:00.030: Exp: 3660
07:37:00.030: Memory SAVE VAR
07:37:00.030: Key: markets_m_btc_dot_last_volume
07:37:00.030: Exp: 3660
07:37:00.030: Memory SAVE VAR
07:37:00.030: Key: markets_m_btc_dot_last_high24
07:37:00.030: Exp: 3660
07:37:00.030: Memory SAVE VAR
07:37:00.030: Key: markets_m_btc_dot_last_low24
07:37:00.030: Exp: 3660
07:37:00.030: Memory GET VAR
07:37:00.030: Key: markets_m_btc_dot_202110040736_price
07:37:00.030: Active -> Returning Memory Value
07:37:00.030: Memory GET VAR
07:37:00.030: Key: markets_m_btc_dot_202110040736_volume
07:37:00.030: Active -> Returning Memory Value
07:37:00.030: Old Price: 0.0006493 Old Volume: 44.71749728
07:37:00.030: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
07:37:00.030: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
07:37:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
07:37:00.031: Price: 0.0006489 Price Diff: -4.0E-7 Price Per: -0.0616 Price Up: 0 Price Stable: 0 Price Down: 1
07:37:00.031: Volume: 44.69472253 Volume Diff: -0.02277475 Volume Per: -0.0509 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:37:00.031: Market: BTC-DYDX
07:37:00.031: Price: 0.00051384 Volume: 15.21103338
07:37:00.031: Memory SAVE VAR
07:37:00.031: Key: markets_m_btc_dydx_202110040737_price
07:37:00.031: Exp: 3660
07:37:00.031: Memory SAVE VAR
07:37:00.031: Key: markets_m_btc_dydx_202110040737_volume
07:37:00.031: Exp: 3660
07:37:00.031: Memory SAVE VAR
07:37:00.031: Key: markets_m_btc_dydx_last_price
07:37:00.031: Exp: 3660
07:37:00.031: Memory SAVE VAR
07:37:00.031: Key: markets_m_btc_dydx_last_volume
07:37:00.031: Exp: 3660
07:37:00.031: Memory SAVE VAR
07:37:00.031: Key: markets_m_btc_dydx_last_high24
07:37:00.031: Exp: 3660
07:37:00.031: Memory SAVE VAR
07:37:00.031: Key: markets_m_btc_dydx_last_low24
07:37:00.031: Exp: 3660
07:37:00.031: Memory GET VAR
07:37:00.031: Key: markets_m_btc_dydx_202110040736_price
07:37:00.031: Active -> Returning Memory Value
07:37:00.031: Memory GET VAR
07:37:00.031: Key: markets_m_btc_dydx_202110040736_volume
07:37:00.031: Active -> Returning Memory Value
07:37:00.031: Old Price: 0.00051447 Old Volume: 15.22933785
07:37:00.032: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
07:37:00.036: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
07:37:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
07:37:00.037: Price: 0.00051384 Price Diff: -6.3E-7 Price Per: -0.1225 Price Up: 0 Price Stable: 0 Price Down: 1
07:37:00.037: Volume: 15.21103338 Volume Diff: -0.01830447 Volume Per: -0.1202 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:37:00.037: Market: BTC-EFI
07:37:00.037: Price: 1.664E-5 Volume: 3.21647872
07:37:00.037: Memory SAVE VAR
07:37:00.037: Key: markets_m_btc_efi_202110040737_price
07:37:00.037: Exp: 3660
07:37:00.037: Memory SAVE VAR
07:37:00.037: Key: markets_m_btc_efi_202110040737_volume
07:37:00.037: Exp: 3660
07:37:00.037: Memory SAVE VAR
07:37:00.037: Key: markets_m_btc_efi_last_price
07:37:00.037: Exp: 3660
07:37:00.037: Memory SAVE VAR
07:37:00.037: Key: markets_m_btc_efi_last_volume
07:37:00.037: Exp: 3660
07:37:00.037: Memory SAVE VAR
07:37:00.037: Key: markets_m_btc_efi_last_high24
07:37:00.037: Exp: 3660
07:37:00.037: Memory SAVE VAR
07:37:00.037: Key: markets_m_btc_efi_last_low24
07:37:00.037: Exp: 3660
07:37:00.037: Memory GET VAR
07:37:00.037: Key: markets_m_btc_efi_202110040736_price
07:37:00.037: Active -> Returning Memory Value
07:37:00.037: Memory GET VAR
07:37:00.037: Key: markets_m_btc_efi_202110040736_volume
07:37:00.037: Active -> Returning Memory Value
07:37:00.037: Old Price: 1.664E-5 Old Volume: 3.21547896
07:37:00.039: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
07:37:00.040: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
07:37:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
07:37:00.041: Price: 1.664E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
07:37:00.041: Volume: 3.21647872 Volume Diff: 0.00099976 Volume Per: 0.0311 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:37:00.041: Market: BTC-ENJ
07:37:00.041: Price: 3.415E-5 Volume: 4.70332831
07:37:00.041: Memory SAVE VAR
07:37:00.041: Key: markets_m_btc_enj_202110040737_price
07:37:00.041: Exp: 3660
07:37:00.041: Memory SAVE VAR
07:37:00.041: Key: markets_m_btc_enj_202110040737_volume
07:37:00.041: Exp: 3660
07:37:00.041: Memory SAVE VAR
07:37:00.041: Key: markets_m_btc_enj_last_price
07:37:00.041: Exp: 3660
07:37:00.041: Memory SAVE VAR
07:37:00.041: Key: markets_m_btc_enj_last_volume
07:37:00.041: Exp: 3660
07:37:00.041: Memory SAVE VAR
07:37:00.041: Key: markets_m_btc_enj_last_high24
07:37:00.041: Exp: 3660
07:37:00.041: Memory SAVE VAR
07:37:00.041: Key: markets_m_btc_enj_last_low24
07:37:00.041: Exp: 3660
07:37:00.041: Memory GET VAR
07:37:00.041: Key: markets_m_btc_enj_202110040736_price
07:37:00.041: Active -> Returning Memory Value
07:37:00.041: Memory GET VAR
07:37:00.041: Key: markets_m_btc_enj_202110040736_volume
07:37:00.041: Active -> Returning Memory Value
07:37:00.041: Old Price: 3.42E-5 Old Volume: 4.71080336
07:37:00.042: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
07:37:00.043: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
07:37:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
07:37:00.044: Price: 3.415E-5 Price Diff: -5.0E-8 Price Per: -0.1462 Price Up: 0 Price Stable: 0 Price Down: 1
07:37:00.044: Volume: 4.70332831 Volume Diff: -0.00747505 Volume Per: -0.1587 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:37:00.044: Market: BTC-EOS
07:37:00.044: Price: 9.461E-5 Volume: 22.41404185
07:37:00.044: Memory SAVE VAR
07:37:00.044: Key: markets_m_btc_eos_202110040737_price
07:37:00.044: Exp: 3660
07:37:00.044: Memory SAVE VAR
07:37:00.044: Key: markets_m_btc_eos_202110040737_volume
07:37:00.044: Exp: 3660
07:37:00.044: Memory SAVE VAR
07:37:00.044: Key: markets_m_btc_eos_last_price
07:37:00.044: Exp: 3660
07:37:00.044: Memory SAVE VAR
07:37:00.044: Key: markets_m_btc_eos_last_volume
07:37:00.044: Exp: 3660
07:37:00.044: Memory SAVE VAR
07:37:00.044: Key: markets_m_btc_eos_last_high24
07:37:00.044: Exp: 3660
07:37:00.044: Memory SAVE VAR
07:37:00.044: Key: markets_m_btc_eos_last_low24
07:37:00.044: Exp: 3660
07:37:00.044: Memory GET VAR
07:37:00.044: Key: markets_m_btc_eos_202110040736_price
07:37:00.044: Active -> Returning Memory Value
07:37:00.044: Memory GET VAR
07:37:00.044: Key: markets_m_btc_eos_202110040736_volume
07:37:00.044: Active -> Returning Memory Value
07:37:00.044: Old Price: 9.459E-5 Old Volume: 22.40705147
07:37:00.045: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
07:37:00.045: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
07:37:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
07:37:00.046: Price: 9.461E-5 Price Diff: 2.0E-8 Price Per: 0.0211 Price Up: 1 Price Stable: 0 Price Down: 0
07:37:00.046: Volume: 22.41404185 Volume Diff: 0.00699038 Volume Per: 0.0312 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:37:00.046: Market: BTC-ETH
07:37:00.046: Price: 0.069901 Volume: 1626.69403424
07:37:00.046: Memory SAVE VAR
07:37:00.046: Key: markets_m_btc_eth_202110040737_price
07:37:00.046: Exp: 3660
07:37:00.047: Memory SAVE VAR
07:37:00.047: Key: markets_m_btc_eth_202110040737_volume
07:37:00.047: Exp: 3660
07:37:00.047: Memory SAVE VAR
07:37:00.047: Key: markets_m_btc_eth_last_price
07:37:00.047: Exp: 3660
07:37:00.047: Memory SAVE VAR
07:37:00.047: Key: markets_m_btc_eth_last_volume
07:37:00.047: Exp: 3660
07:37:00.047: Memory SAVE VAR
07:37:00.047: Key: markets_m_btc_eth_last_high24
07:37:00.047: Exp: 3660
07:37:00.047: Memory SAVE VAR
07:37:00.047: Key: markets_m_btc_eth_last_low24
07:37:00.047: Exp: 3660
07:37:00.047: Memory GET VAR
07:37:00.047: Key: markets_m_btc_eth_202110040736_price
07:37:00.047: Active -> Returning Memory Value
07:37:00.047: Memory GET VAR
07:37:00.047: Key: markets_m_btc_eth_202110040736_volume
07:37:00.047: Active -> Returning Memory Value
07:37:00.047: Old Price: 0.069914 Old Volume: 1627.04480448
07:37:00.048: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
07:37:00.054: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
07:37:00.057: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
07:37:00.058: Price: 0.069901 Price Diff: -1.3E-5 Price Per: -0.0186 Price Up: 0 Price Stable: 0 Price Down: 1
07:37:00.058: Volume: 1626.69403424 Volume Diff: -0.35077024 Volume Per: -0.0216 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:37:00.058: Market: BTC-FIL
07:37:00.058: Price: 0.0014059 Volume: 4.09956363
07:37:00.058: Memory SAVE VAR
07:37:00.058: Key: markets_m_btc_fil_202110040737_price
07:37:00.058: Exp: 3660
07:37:00.058: Memory SAVE VAR
07:37:00.058: Key: markets_m_btc_fil_202110040737_volume
07:37:00.058: Exp: 3660
07:37:00.058: Memory SAVE VAR
07:37:00.058: Key: markets_m_btc_fil_last_price
07:37:00.058: Exp: 3660
07:37:00.058: Memory SAVE VAR
07:37:00.058: Key: markets_m_btc_fil_last_volume
07:37:00.058: Exp: 3660
07:37:00.058: Memory SAVE VAR
07:37:00.058: Key: markets_m_btc_fil_last_high24
07:37:00.058: Exp: 3660
07:37:00.058: Memory SAVE VAR
07:37:00.058: Key: markets_m_btc_fil_last_low24
07:37:00.058: Exp: 3660
07:37:00.058: Memory GET VAR
07:37:00.058: Key: markets_m_btc_fil_202110040736_price
07:37:00.058: Active -> Returning Memory Value
07:37:00.058: Memory GET VAR
07:37:00.058: Key: markets_m_btc_fil_202110040736_volume
07:37:00.058: Active -> Returning Memory Value
07:37:00.058: Old Price: 0.001405 Old Volume: 4.09683669
07:37:00.060: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
07:37:00.061: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
07:37:00.062: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
07:37:00.062: Price: 0.0014059 Price Diff: 9.0E-7 Price Per: 0.0641 Price Up: 1 Price Stable: 0 Price Down: 0
07:37:00.062: Volume: 4.09956363 Volume Diff: 0.00272694 Volume Per: 0.0666 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:37:00.062: Market: BTC-FTM
07:37:00.062: Price: 2.932E-5 Volume: 1.24194299
07:37:00.062: Memory SAVE VAR
07:37:00.062: Key: markets_m_btc_ftm_202110040737_price
07:37:00.062: Exp: 3660
07:37:00.062: Memory SAVE VAR
07:37:00.062: Key: markets_m_btc_ftm_202110040737_volume
07:37:00.062: Exp: 3660
07:37:00.062: Memory SAVE VAR
07:37:00.062: Key: markets_m_btc_ftm_last_price
07:37:00.062: Exp: 3660
07:37:00.063: Memory SAVE VAR
07:37:00.063: Key: markets_m_btc_ftm_last_volume
07:37:00.063: Exp: 3660
07:37:00.063: Memory SAVE VAR
07:37:00.063: Key: markets_m_btc_ftm_last_high24
07:37:00.063: Exp: 3660
07:37:00.063: Memory SAVE VAR
07:37:00.063: Key: markets_m_btc_ftm_last_low24
07:37:00.063: Exp: 3660
07:37:00.063: Memory GET VAR
07:37:00.063: Key: markets_m_btc_ftm_202110040736_price
07:37:00.063: Active -> Returning Memory Value
07:37:00.063: Memory GET VAR
07:37:00.063: Key: markets_m_btc_ftm_202110040736_volume
07:37:00.063: Active -> Returning Memory Value
07:37:00.063: Old Price: 2.938E-5 Old Volume: 1.24412848
07:37:00.065: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
07:37:00.066: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
07:37:00.066: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
07:37:00.067: Price: 2.932E-5 Price Diff: -6.0E-8 Price Per: -0.2042 Price Up: 0 Price Stable: 0 Price Down: 1
07:37:00.067: Volume: 1.24194299 Volume Diff: -0.00218549 Volume Per: -0.1757 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:37:00.067: Done
07:37:00.067: Markets->Delta(M,1,15)
07:37:00.067: MINUTE
07:37:00.067: Check MEMORY cache
07:37:00.067: Memory GET
07:37:00.067: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
07:37:00.067: Active -> Returning Memory Value
07:37:00.067: Query CACHE -> MEMORY
07:37:00.067: Check MEMORY cache
07:37:00.067: Memory GET
07:37:00.067: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
07:37:00.067: Active -> Returning Memory Value
07:37:00.067: Query CACHE -> MEMORY
07:37:00.067: Market: BTC-ADA
07:37:00.067: Memory GET VAR
07:37:00.067: Key: markets_m_btc_ada_last_price
07:37:00.067: Active -> Returning Memory Value
07:37:00.067: Memory GET VAR
07:37:00.067: Key: markets_m_btc_ada_last_volume
07:37:00.067: Active -> Returning Memory Value
07:37:00.067: Market: BTC-ADA
07:37:00.067: Price Now: 4.561E-5
07:37:00.067: Volume Now: 133.30548725
07:37:00.067: 2 M
07:37:00.067: Memory GET VAR
07:37:00.067: Key: markets_m_btc_ada_202110040735_price
07:37:00.067: Active -> Returning Memory Value
07:37:00.067: Memory GET VAR
07:37:00.067: Key: markets_m_btc_ada_202110040735_volume
07:37:00.067: Active -> Returning Memory Value
07:37:00.070: Price: 4.564E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0657 Price Up: 0 Price Stable: 0 Price Down: 100
07:37:00.070: Volume: 133.30718302 Volume Diff: -0.0016957699999978 Volume Per: -0.0013 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.071: 3 M
07:37:00.071: Memory GET VAR
07:37:00.071: Key: markets_m_btc_ada_202110040734_price
07:37:00.071: Active -> Returning Memory Value
07:37:00.071: Memory GET VAR
07:37:00.071: Key: markets_m_btc_ada_202110040734_volume
07:37:00.071: Active -> Returning Memory Value
07:37:00.072: Price: 4.564E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0657 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
07:37:00.072: Volume: 133.33296703 Volume Diff: -0.027479779999993 Volume Per: -0.0206 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:37:00.073: 4 M
07:37:00.073: Memory GET VAR
07:37:00.073: Key: markets_m_btc_ada_202110040733_price
07:37:00.073: Active -> Returning Memory Value
07:37:00.073: Memory GET VAR
07:37:00.073: Key: markets_m_btc_ada_202110040733_volume
07:37:00.073: Active -> Returning Memory Value
07:37:00.074: Price: 4.564E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0657 Price Up: 0 Price Stable: 50 Price Down: 50
07:37:00.074: Volume: 133.30919105 Volume Diff: -0.0037038000000109 Volume Per: -0.0028 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.075: 5 M
07:37:00.075: Memory GET VAR
07:37:00.075: Key: markets_m_btc_ada_202110040732_price
07:37:00.075: Active -> Returning Memory Value
07:37:00.075: Memory GET VAR
07:37:00.075: Key: markets_m_btc_ada_202110040732_volume
07:37:00.075: Active -> Returning Memory Value
07:37:00.077: Price: 4.565E-5 Price Diff: -4.0E-8 Price Per: -0.0876 Price Up: 0 Price Stable: 40 Price Down: 60
07:37:00.077: Volume: 133.33616162 Volume Diff: -0.030674370000014 Volume Per: -0.023 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:37:00.077: 6 M
07:37:00.077: Memory GET VAR
07:37:00.077: Key: markets_m_btc_ada_202110040731_price
07:37:00.077: Active -> Returning Memory Value
07:37:00.077: Memory GET VAR
07:37:00.077: Key: markets_m_btc_ada_202110040731_volume
07:37:00.077: Active -> Returning Memory Value
07:37:00.078: Price: 4.563E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0438 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
07:37:00.078: Volume: 133.22960816 Volume Diff: 0.075879090000001 Volume Per: 0.057 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.079: 7 M
07:37:00.079: Memory GET VAR
07:37:00.079: Key: markets_m_btc_ada_202110040730_price
07:37:00.079: Active -> Returning Memory Value
07:37:00.079: Memory GET VAR
07:37:00.079: Key: markets_m_btc_ada_202110040730_volume
07:37:00.079: Active -> Returning Memory Value
07:37:00.080: Price: 4.566E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1095 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
07:37:00.080: Volume: 133.26109805 Volume Diff: 0.044389200000012 Volume Per: 0.0333 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
07:37:00.081: 8 M
07:37:00.081: Memory GET VAR
07:37:00.081: Key: markets_m_btc_ada_202110040729_price
07:37:00.081: Active -> Returning Memory Value
07:37:00.081: Memory GET VAR
07:37:00.081: Key: markets_m_btc_ada_202110040729_volume
07:37:00.081: Active -> Returning Memory Value
07:37:00.082: Price: 4.567E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1314 Price Up: 12.5 Price Stable: 25 Price Down: 62.5
07:37:00.082: Volume: 133.04114164 Volume Diff: 0.26434560999999 Volume Per: 0.1987 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.083: 9 M
07:37:00.083: Memory GET VAR
07:37:00.083: Key: markets_m_btc_ada_202110040728_price
07:37:00.083: Active -> Returning Memory Value
07:37:00.083: Memory GET VAR
07:37:00.083: Key: markets_m_btc_ada_202110040728_volume
07:37:00.083: Active -> Returning Memory Value
07:37:00.084: Price: 4.564E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0657 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
07:37:00.084: Volume: 132.89673354 Volume Diff: 0.40875370999998 Volume Per: 0.3076 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
07:37:00.085: 10 M
07:37:00.085: Memory GET VAR
07:37:00.085: Key: markets_m_btc_ada_202110040727_price
07:37:00.085: Active -> Returning Memory Value
07:37:00.085: Memory GET VAR
07:37:00.085: Key: markets_m_btc_ada_202110040727_volume
07:37:00.085: Active -> Returning Memory Value
07:37:00.086: Price: 4.564E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0657 Price Up: 20 Price Stable: 30 Price Down: 50
07:37:00.086: Volume: 132.93789618 Volume Diff: 0.36759107 Volume Per: 0.2765 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.087: 15 M
07:37:00.087: Memory GET VAR
07:37:00.087: Key: markets_m_btc_ada_202110040722_price
07:37:00.087: Active -> Returning Memory Value
07:37:00.087: Memory GET VAR
07:37:00.087: Key: markets_m_btc_ada_202110040722_volume
07:37:00.087: Active -> Returning Memory Value
07:37:00.088: Price: 4.562E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0219 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
07:37:00.088: Volume: 133.51436606 Volume Diff: -0.20887880999999 Volume Per: -0.1564 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
07:37:00.089: 20 M
07:37:00.089: Memory GET VAR
07:37:00.089: Key: markets_m_btc_ada_202110040717_price
07:37:00.090: Active -> Returning Memory Value
07:37:00.090: Memory GET VAR
07:37:00.090: Key: markets_m_btc_ada_202110040717_volume
07:37:00.090: Active -> Returning Memory Value
07:37:00.090: Price: 4.569E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1751 Price Up: 25 Price Stable: 25 Price Down: 50
07:37:00.090: Volume: 133.49392722 Volume Diff: -0.18843996999999 Volume Per: -0.1412 Volume Up: 45 Volume Stable: 0 Volume Down: 55
07:37:00.091: 25 M
07:37:00.092: Memory GET VAR
07:37:00.092: Key: markets_m_btc_ada_202110040712_price
07:37:00.092: Active -> Returning Memory Value
07:37:00.092: Memory GET VAR
07:37:00.092: Key: markets_m_btc_ada_202110040712_volume
07:37:00.092: Active -> Returning Memory Value
07:37:00.093: Price: 4.567E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1314 Price Up: 28 Price Stable: 28 Price Down: 44
07:37:00.093: Volume: 133.22856967 Volume Diff: 0.076917579999986 Volume Per: 0.0577 Volume Up: 48 Volume Stable: 0 Volume Down: 52
07:37:00.093: 30 M
07:37:00.093: Memory GET VAR
07:37:00.093: Key: markets_m_btc_ada_202110040707_price
07:37:00.093: Active -> Returning Memory Value
07:37:00.093: Memory GET VAR
07:37:00.093: Key: markets_m_btc_ada_202110040707_volume
07:37:00.093: Active -> Returning Memory Value
07:37:00.095: Price: 4.561E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
07:37:00.095: Volume: 133.16541826 Volume Diff: 0.14006899 Volume Per: 0.1052 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.095: 40 M
07:37:00.095: Memory GET VAR
07:37:00.095: Key: markets_m_btc_ada_202110040657_price
07:37:00.095: Not Found
07:37:00.095: Memory GET VAR
07:37:00.095: Key: markets_m_btc_ada_202110040657_volume
07:37:00.095: Not Found
07:37:00.095: Check MEMORY cache
07:37:00.096: Memory GET
07:37:00.096: Key: select_price_volume_from_crypto_cryptocom_data_btc_ada_minute_where_abs_time_eq_202110040657
07:37:00.096: Active -> Returning Memory Value
07:37:00.096: Query CACHE -> MEMORY
07:37:00.097: Price: 0.00004571 Price Diff: -1.0E-7 Price Per: -0.2188 Price Up: 32.5 Price Stable: 22.5 Price Down: 45
07:37:00.097: Volume: 134.38418702 Volume Diff: -1.07869977 Volume Per: -0.8027 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
07:37:00.098: 50 M
07:37:00.098: Memory GET VAR
07:37:00.098: Key: markets_m_btc_ada_202110040647_price
07:37:00.098: Not Found
07:37:00.098: Memory GET VAR
07:37:00.098: Key: markets_m_btc_ada_202110040647_volume
07:37:00.098: Not Found
07:37:00.098: Check MEMORY cache
07:37:00.098: Memory GET
07:37:00.098: Key: select_price_volume_from_crypto_cryptocom_data_btc_ada_minute_where_abs_time_eq_202110040647
07:37:00.098: Active -> Returning Memory Value
07:37:00.098: Query CACHE -> MEMORY
07:37:00.099: Price: 0.00004558 Price Diff: 2.9999999999998E-8 Price Per: 0.0658 Price Up: 36 Price Stable: 20 Price Down: 44
07:37:00.099: Volume: 133.71271314 Volume Diff: -0.40722589000001 Volume Per: -0.3046 Volume Up: 48 Volume Stable: 0 Volume Down: 52
07:37:00.100: 60 M
07:37:00.100: Memory GET VAR
07:37:00.100: Key: markets_m_btc_ada_202110040637_price
07:37:00.100: Not Found
07:37:00.100: Memory GET VAR
07:37:00.100: Key: markets_m_btc_ada_202110040637_volume
07:37:00.100: Not Found
07:37:00.100: Check MEMORY cache
07:37:00.100: Memory GET
07:37:00.100: Key: select_price_volume_from_crypto_cryptocom_data_btc_ada_minute_where_abs_time_eq_202110040637
07:37:00.100: Active -> Returning Memory Value
07:37:00.101: Query CACHE -> MEMORY
07:37:00.102: Price: 0.00004566 Price Diff: -5.0000000000001E-8 Price Per: -0.1095 Price Up: 38.33 Price Stable: 16.67 Price Down: 45
07:37:00.102: Volume: 133.64682926 Volume Diff: -0.34134201000001 Volume Per: -0.2554 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
07:37:00.102: Market: BTC-ALGO
07:37:00.102: Memory GET VAR
07:37:00.102: Key: markets_m_btc_algo_last_price
07:37:00.102: Active -> Returning Memory Value
07:37:00.103: Memory GET VAR
07:37:00.103: Key: markets_m_btc_algo_last_volume
07:37:00.103: Active -> Returning Memory Value
07:37:00.103: Market: BTC-ALGO
07:37:00.103: Price Now: 4.1E-5
07:37:00.103: Volume Now: 59.31397061
07:37:00.103: 2 M
07:37:00.103: Memory GET VAR
07:37:00.103: Key: markets_m_btc_algo_202110040735_price
07:37:00.103: Active -> Returning Memory Value
07:37:00.103: Memory GET VAR
07:37:00.103: Key: markets_m_btc_algo_202110040735_volume
07:37:00.103: Active -> Returning Memory Value
07:37:00.105: Price: 4.115E-5 Price Diff: -1.5E-7 Price Per: -0.3645 Price Up: 0 Price Stable: 0 Price Down: 100
07:37:00.105: Volume: 59.524942 Volume Diff: -0.21097139 Volume Per: -0.3544 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:37:00.105: 3 M
07:37:00.105: Memory GET VAR
07:37:00.105: Key: markets_m_btc_algo_202110040734_price
07:37:00.105: Active -> Returning Memory Value
07:37:00.106: Memory GET VAR
07:37:00.106: Key: markets_m_btc_algo_202110040734_volume
07:37:00.106: Active -> Returning Memory Value
07:37:00.107: Price: 4.122E-5 Price Diff: -2.2E-7 Price Per: -0.5337 Price Up: 0 Price Stable: 0 Price Down: 100
07:37:00.107: Volume: 59.6187869 Volume Diff: -0.30481629000001 Volume Per: -0.5113 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:37:00.108: 4 M
07:37:00.108: Memory GET VAR
07:37:00.108: Key: markets_m_btc_algo_202110040733_price
07:37:00.108: Active -> Returning Memory Value
07:37:00.108: Memory GET VAR
07:37:00.108: Key: markets_m_btc_algo_202110040733_volume
07:37:00.108: Active -> Returning Memory Value
07:37:00.109: Price: 4.111E-5 Price Diff: -1.1E-7 Price Per: -0.2676 Price Up: 25 Price Stable: 0 Price Down: 75
07:37:00.109: Volume: 59.43005896 Volume Diff: -0.11608835 Volume Per: -0.1953 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:37:00.110: 5 M
07:37:00.110: Memory GET VAR
07:37:00.110: Key: markets_m_btc_algo_202110040732_price
07:37:00.110: Active -> Returning Memory Value
07:37:00.110: Memory GET VAR
07:37:00.111: Key: markets_m_btc_algo_202110040732_volume
07:37:00.111: Active -> Returning Memory Value
07:37:00.111: Price: 4.122E-5 Price Diff: -2.2E-7 Price Per: -0.5337 Price Up: 20 Price Stable: 0 Price Down: 80
07:37:00.111: Volume: 59.62328483 Volume Diff: -0.30931422 Volume Per: -0.5188 Volume Up: 20 Volume Stable: 0 Volume Down: 80
07:37:00.112: 6 M
07:37:00.112: Memory GET VAR
07:37:00.112: Key: markets_m_btc_algo_202110040731_price
07:37:00.112: Active -> Returning Memory Value
07:37:00.112: Memory GET VAR
07:37:00.112: Key: markets_m_btc_algo_202110040731_volume
07:37:00.113: Active -> Returning Memory Value
07:37:00.113: Price: 4.131E-5 Price Diff: -3.1E-7 Price Per: -0.7504 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
07:37:00.113: Volume: 59.73706743 Volume Diff: -0.42309682 Volume Per: -0.7083 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
07:37:00.114: 7 M
07:37:00.114: Memory GET VAR
07:37:00.114: Key: markets_m_btc_algo_202110040730_price
07:37:00.114: Active -> Returning Memory Value
07:37:00.114: Memory GET VAR
07:37:00.114: Key: markets_m_btc_algo_202110040730_volume
07:37:00.114: Active -> Returning Memory Value
07:37:00.115: Price: 4.128E-5 Price Diff: -2.8E-7 Price Per: -0.6783 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
07:37:00.115: Volume: 59.69041808 Volume Diff: -0.37644747 Volume Per: -0.6307 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
07:37:00.115: 8 M
07:37:00.115: Memory GET VAR
07:37:00.115: Key: markets_m_btc_algo_202110040729_price
07:37:00.116: Active -> Returning Memory Value
07:37:00.116: Memory GET VAR
07:37:00.116: Key: markets_m_btc_algo_202110040729_volume
07:37:00.116: Active -> Returning Memory Value
07:37:00.116: Price: 4.129E-5 Price Diff: -2.9E-7 Price Per: -0.7023 Price Up: 25 Price Stable: 0 Price Down: 75
07:37:00.116: Volume: 59.66210235 Volume Diff: -0.34813174 Volume Per: -0.5835 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
07:37:00.117: 9 M
07:37:00.117: Memory GET VAR
07:37:00.117: Key: markets_m_btc_algo_202110040728_price
07:37:00.117: Active -> Returning Memory Value
07:37:00.117: Memory GET VAR
07:37:00.117: Key: markets_m_btc_algo_202110040728_volume
07:37:00.117: Active -> Returning Memory Value
07:37:00.118: Price: 4.132E-5 Price Diff: -3.2E-7 Price Per: -0.7744 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
07:37:00.118: Volume: 59.70312214 Volume Diff: -0.38915153 Volume Per: -0.6518 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:37:00.118: 10 M
07:37:00.118: Memory GET VAR
07:37:00.118: Key: markets_m_btc_algo_202110040727_price
07:37:00.118: Active -> Returning Memory Value
07:37:00.118: Memory GET VAR
07:37:00.118: Key: markets_m_btc_algo_202110040727_volume
07:37:00.118: Active -> Returning Memory Value
07:37:00.119: Price: 4.127E-5 Price Diff: -2.7E-7 Price Per: -0.6542 Price Up: 30 Price Stable: 0 Price Down: 70
07:37:00.119: Volume: 59.63116621 Volume Diff: -0.31719560000001 Volume Per: -0.5319 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:37:00.120: 15 M
07:37:00.120: Memory GET VAR
07:37:00.120: Key: markets_m_btc_algo_202110040722_price
07:37:00.120: Active -> Returning Memory Value
07:37:00.120: Memory GET VAR
07:37:00.120: Key: markets_m_btc_algo_202110040722_volume
07:37:00.120: Active -> Returning Memory Value
07:37:00.121: Price: 4.132E-5 Price Diff: -3.2E-7 Price Per: -0.7744 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
07:37:00.121: Volume: 59.6493954 Volume Diff: -0.33542479 Volume Per: -0.5623 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
07:37:00.121: 20 M
07:37:00.121: Memory GET VAR
07:37:00.121: Key: markets_m_btc_algo_202110040717_price
07:37:00.121: Active -> Returning Memory Value
07:37:00.121: Memory GET VAR
07:37:00.121: Key: markets_m_btc_algo_202110040717_volume
07:37:00.121: Active -> Returning Memory Value
07:37:00.122: Price: 4.13E-5 Price Diff: -3.0E-7 Price Per: -0.7264 Price Up: 35 Price Stable: 5 Price Down: 60
07:37:00.122: Volume: 59.62655823 Volume Diff: -0.31258762 Volume Per: -0.5242 Volume Up: 45 Volume Stable: 0 Volume Down: 55
07:37:00.123: 25 M
07:37:00.123: Memory GET VAR
07:37:00.123: Key: markets_m_btc_algo_202110040712_price
07:37:00.123: Active -> Returning Memory Value
07:37:00.123: Memory GET VAR
07:37:00.123: Key: markets_m_btc_algo_202110040712_volume
07:37:00.123: Active -> Returning Memory Value
07:37:00.125: Price: 4.13E-5 Price Diff: -3.0E-7 Price Per: -0.7264 Price Up: 40 Price Stable: 4 Price Down: 56
07:37:00.125: Volume: 59.61102902 Volume Diff: -0.29705841 Volume Per: -0.4983 Volume Up: 48 Volume Stable: 0 Volume Down: 52
07:37:00.125: 30 M
07:37:00.125: Memory GET VAR
07:37:00.125: Key: markets_m_btc_algo_202110040707_price
07:37:00.125: Active -> Returning Memory Value
07:37:00.125: Memory GET VAR
07:37:00.125: Key: markets_m_btc_algo_202110040707_volume
07:37:00.125: Active -> Returning Memory Value
07:37:00.126: Price: 4.098E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0488 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
07:37:00.126: Volume: 59.11808731 Volume Diff: 0.1958833 Volume Per: 0.3313 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:37:00.127: 40 M
07:37:00.127: Memory GET VAR
07:37:00.127: Key: markets_m_btc_algo_202110040657_price
07:37:00.127: Not Found
07:37:00.127: Memory GET VAR
07:37:00.127: Key: markets_m_btc_algo_202110040657_volume
07:37:00.128: Not Found
07:37:00.128: Check MEMORY cache
07:37:00.128: Memory GET
07:37:00.128: Key: select_price_volume_from_crypto_cryptocom_data_btc_algo_minute_where_abs_time_eq_202110040657
07:37:00.128: Active -> Returning Memory Value
07:37:00.128: Query CACHE -> MEMORY
07:37:00.128: Price: 0.00004120 Price Diff: -2.0E-7 Price Per: -0.4854 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
07:37:00.128: Volume: 59.26854057 Volume Diff: 0.045430039999999 Volume Per: 0.0767 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
07:37:00.130: 50 M
07:37:00.130: Memory GET VAR
07:37:00.130: Key: markets_m_btc_algo_202110040647_price
07:37:00.130: Not Found
07:37:00.130: Memory GET VAR
07:37:00.130: Key: markets_m_btc_algo_202110040647_volume
07:37:00.130: Not Found
07:37:00.130: Check MEMORY cache
07:37:00.130: Memory GET
07:37:00.130: Key: select_price_volume_from_crypto_cryptocom_data_btc_algo_minute_where_abs_time_eq_202110040647
07:37:00.130: Active -> Returning Memory Value
07:37:00.130: Query CACHE -> MEMORY
07:37:00.132: Price: 0.00004122 Price Diff: -2.2E-7 Price Per: -0.5337 Price Up: 44 Price Stable: 4 Price Down: 52
07:37:00.132: Volume: 59.09360247 Volume Diff: 0.22036814 Volume Per: 0.3729 Volume Up: 52 Volume Stable: 0 Volume Down: 48
07:37:00.134: 60 M
07:37:00.134: Memory GET VAR
07:37:00.134: Key: markets_m_btc_algo_202110040637_price
07:37:00.134: Not Found
07:37:00.134: Memory GET VAR
07:37:00.134: Key: markets_m_btc_algo_202110040637_volume
07:37:00.134: Not Found
07:37:00.134: Check MEMORY cache
07:37:00.134: Memory GET
07:37:00.134: Key: select_price_volume_from_crypto_cryptocom_data_btc_algo_minute_where_abs_time_eq_202110040637
07:37:00.134: Active -> Returning Memory Value
07:37:00.134: Query CACHE -> MEMORY
07:37:00.136: Price: 0.00004132 Price Diff: -3.2E-7 Price Per: -0.7744 Price Up: 41.67 Price Stable: 5 Price Down: 53.33
07:37:00.136: Volume: 58.95788206 Volume Diff: 0.35608855 Volume Per: 0.604 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
07:37:00.137: Market: BTC-ATOM
07:37:00.138: Memory GET VAR
07:37:00.138: Key: markets_m_btc_atom_last_price
07:37:00.138: Active -> Returning Memory Value
07:37:00.138: Memory GET VAR
07:37:00.138: Key: markets_m_btc_atom_last_volume
07:37:00.138: Active -> Returning Memory Value
07:37:00.138: Market: BTC-ATOM
07:37:00.138: Price Now: 0.0007851
07:37:00.138: Volume Now: 27.5994054
07:37:00.138: 2 M
07:37:00.138: Memory GET VAR
07:37:00.138: Key: markets_m_btc_atom_202110040735_price
07:37:00.138: Active -> Returning Memory Value
07:37:00.138: Memory GET VAR
07:37:00.138: Key: markets_m_btc_atom_202110040735_volume
07:37:00.138: Active -> Returning Memory Value
07:37:00.141: Price: 0.0007868 Price Diff: -1.7000000000001E-6 Price Per: -0.2161 Price Up: 0 Price Stable: 0 Price Down: 100
07:37:00.141: Volume: 27.6546667 Volume Diff: -0.055261300000002 Volume Per: -0.1998 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:37:00.142: 3 M
07:37:00.143: Memory GET VAR
07:37:00.143: Key: markets_m_btc_atom_202110040734_price
07:37:00.143: Active -> Returning Memory Value
07:37:00.143: Memory GET VAR
07:37:00.143: Key: markets_m_btc_atom_202110040734_volume
07:37:00.143: Active -> Returning Memory Value
07:37:00.144: Price: 0.0007866 Price Diff: -1.5000000000001E-6 Price Per: -0.1907 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:37:00.144: Volume: 27.64837645 Volume Diff: -0.048971050000002 Volume Per: -0.1771 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:37:00.144: 4 M
07:37:00.144: Memory GET VAR
07:37:00.144: Key: markets_m_btc_atom_202110040733_price
07:37:00.144: Active -> Returning Memory Value
07:37:00.144: Memory GET VAR
07:37:00.144: Key: markets_m_btc_atom_202110040733_volume
07:37:00.144: Active -> Returning Memory Value
07:37:00.145: Price: 0.0007873 Price Diff: -2.2000000000001E-6 Price Per: -0.2794 Price Up: 25 Price Stable: 0 Price Down: 75
07:37:00.145: Volume: 27.67357138 Volume Diff: -0.07416598 Volume Per: -0.268 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:37:00.146: 5 M
07:37:00.146: Memory GET VAR
07:37:00.146: Key: markets_m_btc_atom_202110040732_price
07:37:00.146: Active -> Returning Memory Value
07:37:00.146: Memory GET VAR
07:37:00.146: Key: markets_m_btc_atom_202110040732_volume
07:37:00.146: Active -> Returning Memory Value
07:37:00.146: Price: 0.000787 Price Diff: -1.9000000000001E-6 Price Per: -0.2414 Price Up: 40 Price Stable: 0 Price Down: 60
07:37:00.146: Volume: 27.65874511 Volume Diff: -0.059339710000003 Volume Per: -0.2145 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:37:00.147: 6 M
07:37:00.147: Memory GET VAR
07:37:00.147: Key: markets_m_btc_atom_202110040731_price
07:37:00.147: Active -> Returning Memory Value
07:37:00.147: Memory GET VAR
07:37:00.147: Key: markets_m_btc_atom_202110040731_volume
07:37:00.147: Active -> Returning Memory Value
07:37:00.148: Price: 0.0007862 Price Diff: -1.1000000000001E-6 Price Per: -0.1399 Price Up: 50 Price Stable: 0 Price Down: 50
07:37:00.148: Volume: 27.62921433 Volume Diff: -0.029808930000002 Volume Per: -0.1079 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.149: 7 M
07:37:00.149: Memory GET VAR
07:37:00.149: Key: markets_m_btc_atom_202110040730_price
07:37:00.149: Active -> Returning Memory Value
07:37:00.149: Memory GET VAR
07:37:00.149: Key: markets_m_btc_atom_202110040730_volume
07:37:00.149: Active -> Returning Memory Value
07:37:00.149: Price: 0.0007879 Price Diff: -2.8000000000001E-6 Price Per: -0.3554 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
07:37:00.149: Volume: 27.68891757 Volume Diff: -0.089512170000003 Volume Per: -0.3233 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
07:37:00.150: 8 M
07:37:00.150: Memory GET VAR
07:37:00.150: Key: markets_m_btc_atom_202110040729_price
07:37:00.150: Active -> Returning Memory Value
07:37:00.150: Memory GET VAR
07:37:00.150: Key: markets_m_btc_atom_202110040729_volume
07:37:00.150: Active -> Returning Memory Value
07:37:00.151: Price: 0.0007874 Price Diff: -2.3E-6 Price Per: -0.2921 Price Up: 50 Price Stable: 0 Price Down: 50
07:37:00.151: Volume: 27.67051159 Volume Diff: -0.071106190000002 Volume Per: -0.257 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.151: 9 M
07:37:00.151: Memory GET VAR
07:37:00.151: Key: markets_m_btc_atom_202110040728_price
07:37:00.151: Active -> Returning Memory Value
07:37:00.151: Memory GET VAR
07:37:00.151: Key: markets_m_btc_atom_202110040728_volume
07:37:00.151: Active -> Returning Memory Value
07:37:00.152: Price: 0.0007865 Price Diff: -1.4E-6 Price Per: -0.178 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
07:37:00.152: Volume: 27.62931243 Volume Diff: -0.02990703 Volume Per: -0.1082 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
07:37:00.152: 10 M
07:37:00.152: Memory GET VAR
07:37:00.153: Key: markets_m_btc_atom_202110040727_price
07:37:00.153: Active -> Returning Memory Value
07:37:00.153: Memory GET VAR
07:37:00.153: Key: markets_m_btc_atom_202110040727_volume
07:37:00.153: Active -> Returning Memory Value
07:37:00.153: Price: 0.0007862 Price Diff: -1.1000000000001E-6 Price Per: -0.1399 Price Up: 60 Price Stable: 0 Price Down: 40
07:37:00.153: Volume: 27.61801884 Volume Diff: -0.018613440000003 Volume Per: -0.0674 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:37:00.154: 15 M
07:37:00.154: Memory GET VAR
07:37:00.154: Key: markets_m_btc_atom_202110040722_price
07:37:00.154: Active -> Returning Memory Value
07:37:00.154: Memory GET VAR
07:37:00.154: Key: markets_m_btc_atom_202110040722_volume
07:37:00.154: Active -> Returning Memory Value
07:37:00.154: Price: 0.0007868 Price Diff: -1.7000000000001E-6 Price Per: -0.2161 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
07:37:00.155: Volume: 27.69269275 Volume Diff: -0.093287350000001 Volume Per: -0.3369 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:37:00.155: 20 M
07:37:00.155: Memory GET VAR
07:37:00.155: Key: markets_m_btc_atom_202110040717_price
07:37:00.155: Active -> Returning Memory Value
07:37:00.155: Memory GET VAR
07:37:00.155: Key: markets_m_btc_atom_202110040717_volume
07:37:00.155: Active -> Returning Memory Value
07:37:00.156: Price: 0.0007885 Price Diff: -3.4000000000001E-6 Price Per: -0.4312 Price Up: 55 Price Stable: 0 Price Down: 45
07:37:00.156: Volume: 27.78309713 Volume Diff: -0.18369173 Volume Per: -0.6612 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.157: 25 M
07:37:00.157: Memory GET VAR
07:37:00.157: Key: markets_m_btc_atom_202110040712_price
07:37:00.157: Active -> Returning Memory Value
07:37:00.157: Memory GET VAR
07:37:00.157: Key: markets_m_btc_atom_202110040712_volume
07:37:00.157: Active -> Returning Memory Value
07:37:00.157: Price: 0.0007883 Price Diff: -3.2000000000001E-6 Price Per: -0.4059 Price Up: 52 Price Stable: 4 Price Down: 44
07:37:00.158: Volume: 27.801859 Volume Diff: -0.2024536 Volume Per: -0.7282 Volume Up: 52 Volume Stable: 0 Volume Down: 48
07:37:00.158: 30 M
07:37:00.159: Memory GET VAR
07:37:00.159: Key: markets_m_btc_atom_202110040707_price
07:37:00.159: Active -> Returning Memory Value
07:37:00.159: Memory GET VAR
07:37:00.159: Key: markets_m_btc_atom_202110040707_volume
07:37:00.159: Active -> Returning Memory Value
07:37:00.159: Price: 0.0007861 Price Diff: -1.0E-6 Price Per: -0.1272 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
07:37:00.159: Volume: 27.70258849 Volume Diff: -0.10318309 Volume Per: -0.3725 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
07:37:00.159: 40 M
07:37:00.159: Memory GET VAR
07:37:00.159: Key: markets_m_btc_atom_202110040657_price
07:37:00.159: Not Found
07:37:00.160: Memory GET VAR
07:37:00.160: Key: markets_m_btc_atom_202110040657_volume
07:37:00.160: Not Found
07:37:00.160: Check MEMORY cache
07:37:00.160: Memory GET
07:37:00.160: Key: select_price_volume_from_crypto_cryptocom_data_btc_atom_minute_where_abs_time_eq_202110040657
07:37:00.160: Active -> Returning Memory Value
07:37:00.160: Query CACHE -> MEMORY
07:37:00.160: Price: 0.00078630 Price Diff: -1.2E-6 Price Per: -0.1526 Price Up: 52.5 Price Stable: 7.5 Price Down: 40
07:37:00.160: Volume: 27.71532941 Volume Diff: -0.11592401 Volume Per: -0.4183 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:37:00.160: 50 M
07:37:00.160: Memory GET VAR
07:37:00.160: Key: markets_m_btc_atom_202110040647_price
07:37:00.160: Not Found
07:37:00.160: Memory GET VAR
07:37:00.160: Key: markets_m_btc_atom_202110040647_volume
07:37:00.160: Not Found
07:37:00.160: Check MEMORY cache
07:37:00.160: Memory GET
07:37:00.160: Key: select_price_volume_from_crypto_cryptocom_data_btc_atom_minute_where_abs_time_eq_202110040647
07:37:00.160: Active -> Returning Memory Value
07:37:00.160: Query CACHE -> MEMORY
07:37:00.161: Price: 0.00078330 Price Diff: 1.7999999999999E-6 Price Per: 0.2298 Price Up: 54 Price Stable: 8 Price Down: 38
07:37:00.161: Volume: 27.53066077 Volume Diff: 0.068744629999998 Volume Per: 0.2497 Volume Up: 58 Volume Stable: 0 Volume Down: 42
07:37:00.161: 60 M
07:37:00.161: Memory GET VAR
07:37:00.161: Key: markets_m_btc_atom_202110040637_price
07:37:00.161: Not Found
07:37:00.161: Memory GET VAR
07:37:00.161: Key: markets_m_btc_atom_202110040637_volume
07:37:00.161: Not Found
07:37:00.161: Check MEMORY cache
07:37:00.161: Memory GET
07:37:00.161: Key: select_price_volume_from_crypto_cryptocom_data_btc_atom_minute_where_abs_time_eq_202110040637
07:37:00.161: Active -> Returning Memory Value
07:37:00.161: Query CACHE -> MEMORY
07:37:00.162: Price: 0.00078490 Price Diff: 1.999999999999E-7 Price Per: 0.0255 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
07:37:00.162: Volume: 27.60828452 Volume Diff: -0.0088791200000031 Volume Per: -0.0322 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
07:37:00.162: Market: BTC-AVAX
07:37:00.162: Memory GET VAR
07:37:00.162: Key: markets_m_btc_avax_last_price
07:37:00.162: Active -> Returning Memory Value
07:37:00.162: Memory GET VAR
07:37:00.162: Key: markets_m_btc_avax_last_volume
07:37:00.162: Active -> Returning Memory Value
07:37:00.162: Market: BTC-AVAX
07:37:00.162: Price Now: 0.0013885
07:37:00.162: Volume Now: 3.20219897
07:37:00.162: 2 M
07:37:00.162: Memory GET VAR
07:37:00.162: Key: markets_m_btc_avax_202110040735_price
07:37:00.162: Active -> Returning Memory Value
07:37:00.164: Memory GET VAR
07:37:00.164: Key: markets_m_btc_avax_202110040735_volume
07:37:00.164: Active -> Returning Memory Value
07:37:00.165: Price: 0.0013914 Price Diff: -2.9000000000001E-6 Price Per: -0.2084 Price Up: 0 Price Stable: 0 Price Down: 100
07:37:00.165: Volume: 3.20683611 Volume Diff: -0.0046371399999998 Volume Per: -0.1446 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.166: 3 M
07:37:00.166: Memory GET VAR
07:37:00.166: Key: markets_m_btc_avax_202110040734_price
07:37:00.166: Active -> Returning Memory Value
07:37:00.166: Memory GET VAR
07:37:00.166: Key: markets_m_btc_avax_202110040734_volume
07:37:00.166: Active -> Returning Memory Value
07:37:00.168: Price: 0.0013897 Price Diff: -1.2E-6 Price Per: -0.0863 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:37:00.168: Volume: 3.20285966 Volume Diff: -0.00066069000000013 Volume Per: -0.0206 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:37:00.170: 4 M
07:37:00.170: Memory GET VAR
07:37:00.170: Key: markets_m_btc_avax_202110040733_price
07:37:00.170: Active -> Returning Memory Value
07:37:00.170: Memory GET VAR
07:37:00.170: Key: markets_m_btc_avax_202110040733_volume
07:37:00.171: Active -> Returning Memory Value
07:37:00.171: Price: 0.0013892 Price Diff: -6.9999999999996E-7 Price Per: -0.0504 Price Up: 50 Price Stable: 0 Price Down: 50
07:37:00.171: Volume: 3.20095713 Volume Diff: 0.00124184 Volume Per: 0.0388 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:37:00.172: 5 M
07:37:00.172: Memory GET VAR
07:37:00.172: Key: markets_m_btc_avax_202110040732_price
07:37:00.172: Active -> Returning Memory Value
07:37:00.172: Memory GET VAR
07:37:00.172: Key: markets_m_btc_avax_202110040732_volume
07:37:00.172: Active -> Returning Memory Value
07:37:00.172: Price: 0.0013904 Price Diff: -1.9E-6 Price Per: -0.1367 Price Up: 40 Price Stable: 0 Price Down: 60
07:37:00.172: Volume: 3.20971754 Volume Diff: -0.0075185700000002 Volume Per: -0.2342 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:37:00.173: 6 M
07:37:00.173: Memory GET VAR
07:37:00.173: Key: markets_m_btc_avax_202110040731_price
07:37:00.173: Active -> Returning Memory Value
07:37:00.173: Memory GET VAR
07:37:00.173: Key: markets_m_btc_avax_202110040731_volume
07:37:00.173: Active -> Returning Memory Value
07:37:00.174: Price: 0.0013903 Price Diff: -1.7999999999999E-6 Price Per: -0.1295 Price Up: 50 Price Stable: 0 Price Down: 50
07:37:00.174: Volume: 3.20886523 Volume Diff: -0.0066662599999998 Volume Per: -0.2077 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:37:00.174: 7 M
07:37:00.174: Memory GET VAR
07:37:00.174: Key: markets_m_btc_avax_202110040730_price
07:37:00.174: Active -> Returning Memory Value
07:37:00.174: Memory GET VAR
07:37:00.174: Key: markets_m_btc_avax_202110040730_volume
07:37:00.174: Active -> Returning Memory Value
07:37:00.175: Price: 0.00139 Price Diff: -1.5E-6 Price Per: -0.1079 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
07:37:00.175: Volume: 3.20786841 Volume Diff: -0.0056694400000001 Volume Per: -0.1767 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
07:37:00.176: 8 M
07:37:00.176: Memory GET VAR
07:37:00.176: Key: markets_m_btc_avax_202110040729_price
07:37:00.176: Active -> Returning Memory Value
07:37:00.176: Memory GET VAR
07:37:00.176: Key: markets_m_btc_avax_202110040729_volume
07:37:00.176: Active -> Returning Memory Value
07:37:00.177: Price: 0.0013896 Price Diff: -1.1E-6 Price Per: -0.0792 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
07:37:00.177: Volume: 3.20748862 Volume Diff: -0.0052896499999999 Volume Per: -0.1649 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:37:00.178: 9 M
07:37:00.178: Memory GET VAR
07:37:00.178: Key: markets_m_btc_avax_202110040728_price
07:37:00.178: Active -> Returning Memory Value
07:37:00.178: Memory GET VAR
07:37:00.178: Key: markets_m_btc_avax_202110040728_volume
07:37:00.178: Active -> Returning Memory Value
07:37:00.179: Price: 0.0013887 Price Diff: -2.0000000000011E-7 Price Per: -0.0144 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:37:00.179: Volume: 3.2054265 Volume Diff: -0.0032275300000002 Volume Per: -0.1007 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
07:37:00.180: 10 M
07:37:00.180: Memory GET VAR
07:37:00.180: Key: markets_m_btc_avax_202110040727_price
07:37:00.180: Active -> Returning Memory Value
07:37:00.180: Memory GET VAR
07:37:00.180: Key: markets_m_btc_avax_202110040727_volume
07:37:00.180: Active -> Returning Memory Value
07:37:00.181: Price: 0.0013899 Price Diff: -1.3999999999999E-6 Price Per: -0.1007 Price Up: 60 Price Stable: 0 Price Down: 40
07:37:00.181: Volume: 3.20788503 Volume Diff: -0.0056860599999999 Volume Per: -0.1773 Volume Up: 70 Volume Stable: 0 Volume Down: 30
07:37:00.181: 15 M
07:37:00.182: Memory GET VAR
07:37:00.182: Key: markets_m_btc_avax_202110040722_price
07:37:00.182: Active -> Returning Memory Value
07:37:00.182: Memory GET VAR
07:37:00.182: Key: markets_m_btc_avax_202110040722_volume
07:37:00.182: Active -> Returning Memory Value
07:37:00.183: Price: 0.0013896 Price Diff: -1.1E-6 Price Per: -0.0792 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
07:37:00.183: Volume: 3.20534724 Volume Diff: -0.0031482700000001 Volume Per: -0.0982 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:37:00.183: 20 M
07:37:00.184: Memory GET VAR
07:37:00.184: Key: markets_m_btc_avax_202110040717_price
07:37:00.184: Active -> Returning Memory Value
07:37:00.184: Memory GET VAR
07:37:00.184: Key: markets_m_btc_avax_202110040717_volume
07:37:00.184: Active -> Returning Memory Value
07:37:00.185: Price: 0.0013912 Price Diff: -2.7E-6 Price Per: -0.1941 Price Up: 50 Price Stable: 0 Price Down: 50
07:37:00.185: Volume: 3.22014108 Volume Diff: -0.01794211 Volume Per: -0.5572 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:37:00.186: 25 M
07:37:00.186: Memory GET VAR
07:37:00.186: Key: markets_m_btc_avax_202110040712_price
07:37:00.186: Active -> Returning Memory Value
07:37:00.186: Memory GET VAR
07:37:00.186: Key: markets_m_btc_avax_202110040712_volume
07:37:00.186: Active -> Returning Memory Value
07:37:00.187: Price: 0.0013881 Price Diff: 4.0000000000001E-7 Price Per: 0.0288 Price Up: 60 Price Stable: 0 Price Down: 40
07:37:00.187: Volume: 3.21323912 Volume Diff: -0.01104015 Volume Per: -0.3436 Volume Up: 64 Volume Stable: 0 Volume Down: 36
07:37:00.187: 30 M
07:37:00.188: Memory GET VAR
07:37:00.188: Key: markets_m_btc_avax_202110040707_price
07:37:00.188: Active -> Returning Memory Value
07:37:00.188: Memory GET VAR
07:37:00.188: Key: markets_m_btc_avax_202110040707_volume
07:37:00.188: Active -> Returning Memory Value
07:37:00.189: Price: 0.0013878 Price Diff: 6.9999999999996E-7 Price Per: 0.0504 Price Up: 60 Price Stable: 0 Price Down: 40
07:37:00.189: Volume: 3.21271259 Volume Diff: -0.01051362 Volume Per: -0.3273 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:37:00.190: 40 M
07:37:00.190: Memory GET VAR
07:37:00.190: Key: markets_m_btc_avax_202110040657_price
07:37:00.190: Not Found
07:37:00.190: Memory GET VAR
07:37:00.190: Key: markets_m_btc_avax_202110040657_volume
07:37:00.190: Not Found
07:37:00.190: Check MEMORY cache
07:37:00.190: Memory GET
07:37:00.190: Key: select_price_volume_from_crypto_cryptocom_data_btc_avax_minute_where_abs_time_eq_202110040657
07:37:00.190: Active -> Returning Memory Value
07:37:00.190: Query CACHE -> MEMORY
07:37:00.191: Price: 0.00139140 Price Diff: -2.9000000000001E-6 Price Per: -0.2084 Price Up: 57.5 Price Stable: 2.5 Price Down: 40
07:37:00.191: Volume: 3.15892603 Volume Diff: 0.04327294 Volume Per: 1.3699 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
07:37:00.192: 50 M
07:37:00.192: Memory GET VAR
07:37:00.192: Key: markets_m_btc_avax_202110040647_price
07:37:00.192: Not Found
07:37:00.192: Memory GET VAR
07:37:00.192: Key: markets_m_btc_avax_202110040647_volume
07:37:00.192: Not Found
07:37:00.192: Check MEMORY cache
07:37:00.192: Memory GET
07:37:00.192: Key: select_price_volume_from_crypto_cryptocom_data_btc_avax_minute_where_abs_time_eq_202110040647
07:37:00.192: Active -> Returning Memory Value
07:37:00.192: Query CACHE -> MEMORY
07:37:00.194: Price: 0.00138720 Price Diff: 1.2999999999999E-6 Price Per: 0.0937 Price Up: 62 Price Stable: 2 Price Down: 36
07:37:00.194: Volume: 3.15073488 Volume Diff: 0.05146409 Volume Per: 1.6334 Volume Up: 66 Volume Stable: 0 Volume Down: 34
07:37:00.194: 60 M
07:37:00.194: Memory GET VAR
07:37:00.194: Key: markets_m_btc_avax_202110040637_price
07:37:00.194: Not Found
07:37:00.194: Memory GET VAR
07:37:00.194: Key: markets_m_btc_avax_202110040637_volume
07:37:00.194: Not Found
07:37:00.194: Check MEMORY cache
07:37:00.194: Memory GET
07:37:00.194: Key: select_price_volume_from_crypto_cryptocom_data_btc_avax_minute_where_abs_time_eq_202110040637
07:37:00.194: Active -> Returning Memory Value
07:37:00.194: Query CACHE -> MEMORY
07:37:00.196: Price: 0.00138640 Price Diff: 2.0999999999999E-6 Price Per: 0.1515 Price Up: 61.67 Price Stable: 1.67 Price Down: 36.67
07:37:00.196: Volume: 3.14710443 Volume Diff: 0.05509454 Volume Per: 1.7506 Volume Up: 65 Volume Stable: 0 Volume Down: 35
07:37:00.197: Market: BTC-BCH
07:37:00.197: Memory GET VAR
07:37:00.197: Key: markets_m_btc_bch_last_price
07:37:00.197: Active -> Returning Memory Value
07:37:00.197: Memory GET VAR
07:37:00.197: Key: markets_m_btc_bch_last_volume
07:37:00.197: Active -> Returning Memory Value
07:37:00.197: Market: BTC-BCH
07:37:00.197: Price Now: 0.011499
07:37:00.197: Volume Now: 12.10457184
07:37:00.197: 2 M
07:37:00.197: Memory GET VAR
07:37:00.197: Key: markets_m_btc_bch_202110040735_price
07:37:00.197: Active -> Returning Memory Value
07:37:00.197: Memory GET VAR
07:37:00.197: Key: markets_m_btc_bch_202110040735_volume
07:37:00.197: Active -> Returning Memory Value
07:37:00.199: Price: 0.0115 Price Diff: -9.9999999999927E-7 Price Per: -0.0087 Price Up: 50 Price Stable: 0 Price Down: 50
07:37:00.199: Volume: 12.1101095 Volume Diff: -0.0055376599999999 Volume Per: -0.0457 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.200: 3 M
07:37:00.200: Memory GET VAR
07:37:00.200: Key: markets_m_btc_bch_202110040734_price
07:37:00.200: Active -> Returning Memory Value
07:37:00.200: Memory GET VAR
07:37:00.200: Key: markets_m_btc_bch_202110040734_volume
07:37:00.200: Active -> Returning Memory Value
07:37:00.201: Price: 0.011502 Price Diff: -2.9999999999995E-6 Price Per: -0.0261 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:37:00.202: Volume: 12.11017975 Volume Diff: -0.0056079100000002 Volume Per: -0.0463 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:37:00.203: 4 M
07:37:00.203: Memory GET VAR
07:37:00.203: Key: markets_m_btc_bch_202110040733_price
07:37:00.203: Active -> Returning Memory Value
07:37:00.203: Memory GET VAR
07:37:00.203: Key: markets_m_btc_bch_202110040733_volume
07:37:00.203: Active -> Returning Memory Value
07:37:00.204: Price: 0.011506 Price Diff: -7.0000000000001E-6 Price Per: -0.0608 Price Up: 25 Price Stable: 0 Price Down: 75
07:37:00.204: Volume: 12.11640481 Volume Diff: -0.01183297 Volume Per: -0.0977 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:37:00.204: 5 M
07:37:00.205: Memory GET VAR
07:37:00.205: Key: markets_m_btc_bch_202110040732_price
07:37:00.205: Active -> Returning Memory Value
07:37:00.205: Memory GET VAR
07:37:00.205: Key: markets_m_btc_bch_202110040732_volume
07:37:00.205: Active -> Returning Memory Value
07:37:00.205: Price: 0.011504 Price Diff: -4.9999999999998E-6 Price Per: -0.0435 Price Up: 40 Price Stable: 0 Price Down: 60
07:37:00.205: Volume: 12.11605882 Volume Diff: -0.011486979999999 Volume Per: -0.0948 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:37:00.206: 6 M
07:37:00.206: Memory GET VAR
07:37:00.206: Key: markets_m_btc_bch_202110040731_price
07:37:00.206: Active -> Returning Memory Value
07:37:00.206: Memory GET VAR
07:37:00.206: Key: markets_m_btc_bch_202110040731_volume
07:37:00.206: Active -> Returning Memory Value
07:37:00.207: Price: 0.011509 Price Diff: -9.9999999999996E-6 Price Per: -0.0869 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:37:00.207: Volume: 12.11639898 Volume Diff: -0.011827139999999 Volume Per: -0.0976 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:37:00.208: 7 M
07:37:00.208: Memory GET VAR
07:37:00.208: Key: markets_m_btc_bch_202110040730_price
07:37:00.208: Active -> Returning Memory Value
07:37:00.208: Memory GET VAR
07:37:00.208: Key: markets_m_btc_bch_202110040730_volume
07:37:00.208: Active -> Returning Memory Value
07:37:00.209: Price: 0.011509 Price Diff: -9.9999999999996E-6 Price Per: -0.0869 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
07:37:00.209: Volume: 12.11512149 Volume Diff: -0.01054965 Volume Per: -0.0871 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
07:37:00.210: 8 M
07:37:00.210: Memory GET VAR
07:37:00.210: Key: markets_m_btc_bch_202110040729_price
07:37:00.210: Active -> Returning Memory Value
07:37:00.210: Memory GET VAR
07:37:00.210: Key: markets_m_btc_bch_202110040729_volume
07:37:00.210: Active -> Returning Memory Value
07:37:00.210: Price: 0.011512 Price Diff: -1.2999999999999E-5 Price Per: -0.1129 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
07:37:00.210: Volume: 12.11836006 Volume Diff: -0.01378822 Volume Per: -0.1138 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
07:37:00.211: 9 M
07:37:00.211: Memory GET VAR
07:37:00.211: Key: markets_m_btc_bch_202110040728_price
07:37:00.211: Active -> Returning Memory Value
07:37:00.211: Memory GET VAR
07:37:00.211: Key: markets_m_btc_bch_202110040728_volume
07:37:00.212: Active -> Returning Memory Value
07:37:00.212: Price: 0.011504 Price Diff: -4.9999999999998E-6 Price Per: -0.0435 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
07:37:00.212: Volume: 12.11414915 Volume Diff: -0.0095773099999992 Volume Per: -0.0791 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
07:37:00.213: 10 M
07:37:00.213: Memory GET VAR
07:37:00.213: Key: markets_m_btc_bch_202110040727_price
07:37:00.213: Active -> Returning Memory Value
07:37:00.213: Memory GET VAR
07:37:00.213: Key: markets_m_btc_bch_202110040727_volume
07:37:00.213: Active -> Returning Memory Value
07:37:00.214: Price: 0.011504 Price Diff: -4.9999999999998E-6 Price Per: -0.0435 Price Up: 30 Price Stable: 20 Price Down: 50
07:37:00.214: Volume: 12.11654198 Volume Diff: -0.011970139999999 Volume Per: -0.0988 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:37:00.215: 15 M
07:37:00.215: Memory GET VAR
07:37:00.215: Key: markets_m_btc_bch_202110040722_price
07:37:00.215: Active -> Returning Memory Value
07:37:00.215: Memory GET VAR
07:37:00.215: Key: markets_m_btc_bch_202110040722_volume
07:37:00.215: Active -> Returning Memory Value
07:37:00.217: Price: 0.011506 Price Diff: -7.0000000000001E-6 Price Per: -0.0608 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
07:37:00.217: Volume: 12.13285839 Volume Diff: -0.028286550000001 Volume Per: -0.2331 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:37:00.217: 20 M
07:37:00.218: Memory GET VAR
07:37:00.218: Key: markets_m_btc_bch_202110040717_price
07:37:00.218: Active -> Returning Memory Value
07:37:00.218: Memory GET VAR
07:37:00.218: Key: markets_m_btc_bch_202110040717_volume
07:37:00.218: Active -> Returning Memory Value
07:37:00.218: Price: 0.011502 Price Diff: -2.9999999999995E-6 Price Per: -0.0261 Price Up: 35 Price Stable: 20 Price Down: 45
07:37:00.218: Volume: 12.12459176 Volume Diff: -0.020019919999999 Volume Per: -0.1651 Volume Up: 35 Volume Stable: 0 Volume Down: 65
07:37:00.219: 25 M
07:37:00.219: Memory GET VAR
07:37:00.219: Key: markets_m_btc_bch_202110040712_price
07:37:00.219: Active -> Returning Memory Value
07:37:00.219: Memory GET VAR
07:37:00.219: Key: markets_m_btc_bch_202110040712_volume
07:37:00.219: Active -> Returning Memory Value
07:37:00.220: Price: 0.011499 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
07:37:00.220: Volume: 12.15139577 Volume Diff: -0.04682393 Volume Per: -0.3853 Volume Up: 32 Volume Stable: 0 Volume Down: 68
07:37:00.221: 30 M
07:37:00.221: Memory GET VAR
07:37:00.221: Key: markets_m_btc_bch_202110040707_price
07:37:00.221: Active -> Returning Memory Value
07:37:00.221: Memory GET VAR
07:37:00.221: Key: markets_m_btc_bch_202110040707_volume
07:37:00.221: Active -> Returning Memory Value
07:37:00.222: Price: 0.011472 Price Diff: 2.7000000000001E-5 Price Per: 0.2354 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
07:37:00.222: Volume: 12.10427928 Volume Diff: 0.00029256000000011 Volume Per: 0.0024 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:37:00.223: 40 M
07:37:00.223: Memory GET VAR
07:37:00.223: Key: markets_m_btc_bch_202110040657_price
07:37:00.223: Not Found
07:37:00.223: Memory GET VAR
07:37:00.223: Key: markets_m_btc_bch_202110040657_volume
07:37:00.223: Not Found
07:37:00.223: Check MEMORY cache
07:37:00.223: Memory GET
07:37:00.223: Key: select_price_volume_from_crypto_cryptocom_data_btc_bch_minute_where_abs_time_eq_202110040657
07:37:00.223: Active -> Returning Memory Value
07:37:00.223: Query CACHE -> MEMORY
07:37:00.224: Price: 0.01147900 Price Diff: 2.0000000000001E-5 Price Per: 0.1742 Price Up: 47.5 Price Stable: 15 Price Down: 37.5
07:37:00.224: Volume: 12.28347128 Volume Diff: -0.17889944 Volume Per: -1.4564 Volume Up: 35 Volume Stable: 0 Volume Down: 65
07:37:00.225: 50 M
07:37:00.225: Memory GET VAR
07:37:00.225: Key: markets_m_btc_bch_202110040647_price
07:37:00.225: Not Found
07:37:00.225: Memory GET VAR
07:37:00.225: Key: markets_m_btc_bch_202110040647_volume
07:37:00.225: Not Found
07:37:00.225: Check MEMORY cache
07:37:00.226: Memory GET
07:37:00.226: Key: select_price_volume_from_crypto_cryptocom_data_btc_bch_minute_where_abs_time_eq_202110040647
07:37:00.226: Active -> Returning Memory Value
07:37:00.226: Query CACHE -> MEMORY
07:37:00.227: Price: 0.01146700 Price Diff: 3.2000000000001E-5 Price Per: 0.2791 Price Up: 48 Price Stable: 18 Price Down: 34
07:37:00.227: Volume: 12.36461383 Volume Diff: -0.26004199 Volume Per: -2.1031 Volume Up: 32 Volume Stable: 0 Volume Down: 68
07:37:00.228: 60 M
07:37:00.228: Memory GET VAR
07:37:00.228: Key: markets_m_btc_bch_202110040637_price
07:37:00.228: Not Found
07:37:00.228: Memory GET VAR
07:37:00.228: Key: markets_m_btc_bch_202110040637_volume
07:37:00.228: Not Found
07:37:00.228: Check MEMORY cache
07:37:00.228: Memory GET
07:37:00.228: Key: select_price_volume_from_crypto_cryptocom_data_btc_bch_minute_where_abs_time_eq_202110040637
07:37:00.228: Active -> Returning Memory Value
07:37:00.228: Query CACHE -> MEMORY
07:37:00.229: Price: 0.01148100 Price Diff: 1.8000000000001E-5 Price Per: 0.1568 Price Up: 48.33 Price Stable: 16.67 Price Down: 35
07:37:00.229: Volume: 12.34137466 Volume Diff: -0.23680282 Volume Per: -1.9188 Volume Up: 30 Volume Stable: 0 Volume Down: 70
07:37:00.230: Market: BTC-CRO
07:37:00.230: Memory GET VAR
07:37:00.230: Key: markets_m_btc_cro_last_price
07:37:00.230: Active -> Returning Memory Value
07:37:00.230: Memory GET VAR
07:37:00.230: Key: markets_m_btc_cro_last_volume
07:37:00.230: Active -> Returning Memory Value
07:37:00.230: Market: BTC-CRO
07:37:00.230: Price Now: 3.69E-6
07:37:00.230: Volume Now: 121.17011786
07:37:00.230: 2 M
07:37:00.230: Memory GET VAR
07:37:00.230: Key: markets_m_btc_cro_202110040735_price
07:37:00.230: Active -> Returning Memory Value
07:37:00.230: Memory GET VAR
07:37:00.230: Key: markets_m_btc_cro_202110040735_volume
07:37:00.230: Active -> Returning Memory Value
07:37:00.232: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:37:00.232: Volume: 120.92541369 Volume Diff: 0.24470417000001 Volume Per: 0.2024 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:37:00.233: 3 M
07:37:00.233: Memory GET VAR
07:37:00.233: Key: markets_m_btc_cro_202110040734_price
07:37:00.233: Active -> Returning Memory Value
07:37:00.233: Memory GET VAR
07:37:00.233: Key: markets_m_btc_cro_202110040734_volume
07:37:00.233: Active -> Returning Memory Value
07:37:00.234: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:37:00.234: Volume: 120.85042702 Volume Diff: 0.31969084000001 Volume Per: 0.2645 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:37:00.234: 4 M
07:37:00.234: Memory GET VAR
07:37:00.234: Key: markets_m_btc_cro_202110040733_price
07:37:00.235: Active -> Returning Memory Value
07:37:00.235: Memory GET VAR
07:37:00.235: Key: markets_m_btc_cro_202110040733_volume
07:37:00.235: Active -> Returning Memory Value
07:37:00.235: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:37:00.236: Volume: 120.9612523 Volume Diff: 0.20886556000001 Volume Per: 0.1727 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:37:00.236: 5 M
07:37:00.236: Memory GET VAR
07:37:00.236: Key: markets_m_btc_cro_202110040732_price
07:37:00.236: Active -> Returning Memory Value
07:37:00.236: Memory GET VAR
07:37:00.236: Key: markets_m_btc_cro_202110040732_volume
07:37:00.236: Active -> Returning Memory Value
07:37:00.237: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:37:00.237: Volume: 120.97700156 Volume Diff: 0.1931163 Volume Per: 0.1596 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:37:00.238: 6 M
07:37:00.238: Memory GET VAR
07:37:00.238: Key: markets_m_btc_cro_202110040731_price
07:37:00.238: Active -> Returning Memory Value
07:37:00.238: Memory GET VAR
07:37:00.239: Key: markets_m_btc_cro_202110040731_volume
07:37:00.239: Active -> Returning Memory Value
07:37:00.239: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:37:00.239: Volume: 121.42330299 Volume Diff: -0.25318512999999 Volume Per: -0.2085 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.240: 7 M
07:37:00.240: Memory GET VAR
07:37:00.240: Key: markets_m_btc_cro_202110040730_price
07:37:00.240: Active -> Returning Memory Value
07:37:00.240: Memory GET VAR
07:37:00.240: Key: markets_m_btc_cro_202110040730_volume
07:37:00.240: Active -> Returning Memory Value
07:37:00.241: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:37:00.241: Volume: 122.05587005 Volume Diff: -0.88575218999999 Volume Per: -0.7257 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
07:37:00.242: 8 M
07:37:00.242: Memory GET VAR
07:37:00.242: Key: markets_m_btc_cro_202110040729_price
07:37:00.242: Active -> Returning Memory Value
07:37:00.242: Memory GET VAR
07:37:00.242: Key: markets_m_btc_cro_202110040729_volume
07:37:00.242: Active -> Returning Memory Value
07:37:00.243: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:37:00.243: Volume: 122.00744408 Volume Diff: -0.83732621999999 Volume Per: -0.6863 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.244: 9 M
07:37:00.244: Memory GET VAR
07:37:00.244: Key: markets_m_btc_cro_202110040728_price
07:37:00.244: Active -> Returning Memory Value
07:37:00.244: Memory GET VAR
07:37:00.244: Key: markets_m_btc_cro_202110040728_volume
07:37:00.244: Active -> Returning Memory Value
07:37:00.245: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:37:00.245: Volume: 122.04732133 Volume Diff: -0.87720347 Volume Per: -0.7187 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
07:37:00.246: 10 M
07:37:00.246: Memory GET VAR
07:37:00.246: Key: markets_m_btc_cro_202110040727_price
07:37:00.246: Active -> Returning Memory Value
07:37:00.246: Memory GET VAR
07:37:00.246: Key: markets_m_btc_cro_202110040727_volume
07:37:00.246: Active -> Returning Memory Value
07:37:00.247: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:37:00.247: Volume: 122.17439503 Volume Diff: -1.00427717 Volume Per: -0.822 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:37:00.249: 15 M
07:37:00.249: Memory GET VAR
07:37:00.250: Key: markets_m_btc_cro_202110040722_price
07:37:00.250: Active -> Returning Memory Value
07:37:00.250: Memory GET VAR
07:37:00.250: Key: markets_m_btc_cro_202110040722_volume
07:37:00.250: Active -> Returning Memory Value
07:37:00.250: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:37:00.250: Volume: 122.82799352 Volume Diff: -1.65787566 Volume Per: -1.3498 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
07:37:00.251: 20 M
07:37:00.252: Memory GET VAR
07:37:00.252: Key: markets_m_btc_cro_202110040717_price
07:37:00.252: Active -> Returning Memory Value
07:37:00.252: Memory GET VAR
07:37:00.252: Key: markets_m_btc_cro_202110040717_volume
07:37:00.252: Active -> Returning Memory Value
07:37:00.253: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:37:00.253: Volume: 122.86984321 Volume Diff: -1.69972535 Volume Per: -1.3834 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:37:00.254: 25 M
07:37:00.254: Memory GET VAR
07:37:00.254: Key: markets_m_btc_cro_202110040712_price
07:37:00.254: Active -> Returning Memory Value
07:37:00.254: Memory GET VAR
07:37:00.255: Key: markets_m_btc_cro_202110040712_volume
07:37:00.255: Active -> Returning Memory Value
07:37:00.255: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:37:00.255: Volume: 123.29535652 Volume Diff: -2.12523866 Volume Per: -1.7237 Volume Up: 24 Volume Stable: 0 Volume Down: 76
07:37:00.256: 30 M
07:37:00.256: Memory GET VAR
07:37:00.256: Key: markets_m_btc_cro_202110040707_price
07:37:00.256: Active -> Returning Memory Value
07:37:00.256: Memory GET VAR
07:37:00.256: Key: markets_m_btc_cro_202110040707_volume
07:37:00.256: Active -> Returning Memory Value
07:37:00.257: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:37:00.257: Volume: 121.94407383 Volume Diff: -0.77395596999999 Volume Per: -0.6347 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
07:37:00.257: 40 M
07:37:00.257: Memory GET VAR
07:37:00.257: Key: markets_m_btc_cro_202110040657_price
07:37:00.257: Not Found
07:37:00.257: Memory GET VAR
07:37:00.257: Key: markets_m_btc_cro_202110040657_volume
07:37:00.257: Not Found
07:37:00.257: Check MEMORY cache
07:37:00.257: Memory GET
07:37:00.257: Key: select_price_volume_from_crypto_cryptocom_data_btc_cro_minute_where_abs_time_eq_202110040657
07:37:00.257: Active -> Returning Memory Value
07:37:00.257: Query CACHE -> MEMORY
07:37:00.258: Price: 0.00000369 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:37:00.258: Volume: 122.12814771 Volume Diff: -0.95802984999999 Volume Per: -0.7844 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
07:37:00.258: 50 M
07:37:00.258: Memory GET VAR
07:37:00.258: Key: markets_m_btc_cro_202110040647_price
07:37:00.258: Not Found
07:37:00.258: Memory GET VAR
07:37:00.258: Key: markets_m_btc_cro_202110040647_volume
07:37:00.258: Not Found
07:37:00.258: Check MEMORY cache
07:37:00.258: Memory GET
07:37:00.258: Key: select_price_volume_from_crypto_cryptocom_data_btc_cro_minute_where_abs_time_eq_202110040647
07:37:00.258: Active -> Returning Memory Value
07:37:00.258: Query CACHE -> MEMORY
07:37:00.259: Price: 0.00000369 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:37:00.259: Volume: 122.04901709 Volume Diff: -0.87889923 Volume Per: -0.7201 Volume Up: 42 Volume Stable: 0 Volume Down: 58
07:37:00.260: 60 M
07:37:00.260: Memory GET VAR
07:37:00.260: Key: markets_m_btc_cro_202110040637_price
07:37:00.260: Not Found
07:37:00.260: Memory GET VAR
07:37:00.260: Key: markets_m_btc_cro_202110040637_volume
07:37:00.260: Not Found
07:37:00.260: Check MEMORY cache
07:37:00.260: Memory GET
07:37:00.260: Key: select_price_volume_from_crypto_cryptocom_data_btc_cro_minute_where_abs_time_eq_202110040637
07:37:00.260: Active -> Returning Memory Value
07:37:00.260: Query CACHE -> MEMORY
07:37:00.260: Price: 0.00000369 Price Diff: 0 Price Per: 0 Price Up: 1.67 Price Stable: 96.67 Price Down: 1.67
07:37:00.260: Volume: 120.90121103 Volume Diff: 0.26890683000001 Volume Per: 0.2224 Volume Up: 45 Volume Stable: 0 Volume Down: 55
07:37:00.261: Market: BTC-DOGE
07:37:00.261: Memory GET VAR
07:37:00.261: Key: markets_m_btc_doge_last_price
07:37:00.261: Active -> Returning Memory Value
07:37:00.261: Memory GET VAR
07:37:00.261: Key: markets_m_btc_doge_last_volume
07:37:00.261: Active -> Returning Memory Value
07:37:00.261: Market: BTC-DOGE
07:37:00.261: Price Now: 4.53E-6
07:37:00.261: Volume Now: 14.28910328
07:37:00.261: 2 M
07:37:00.261: Memory GET VAR
07:37:00.261: Key: markets_m_btc_doge_202110040735_price
07:37:00.261: Active -> Returning Memory Value
07:37:00.261: Memory GET VAR
07:37:00.261: Key: markets_m_btc_doge_202110040735_volume
07:37:00.261: Active -> Returning Memory Value
07:37:00.262: Price: 4.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:37:00.262: Volume: 14.29347156 Volume Diff: -0.0043682799999996 Volume Per: -0.0306 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.262: 3 M
07:37:00.262: Memory GET VAR
07:37:00.262: Key: markets_m_btc_doge_202110040734_price
07:37:00.262: Active -> Returning Memory Value
07:37:00.263: Memory GET VAR
07:37:00.263: Key: markets_m_btc_doge_202110040734_volume
07:37:00.263: Active -> Returning Memory Value
07:37:00.263: Price: 4.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:37:00.263: Volume: 14.29626748 Volume Diff: -0.0071641999999983 Volume Per: -0.0501 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:37:00.263: 4 M
07:37:00.263: Memory GET VAR
07:37:00.263: Key: markets_m_btc_doge_202110040733_price
07:37:00.263: Active -> Returning Memory Value
07:37:00.263: Memory GET VAR
07:37:00.263: Key: markets_m_btc_doge_202110040733_volume
07:37:00.263: Active -> Returning Memory Value
07:37:00.264: Price: 4.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:37:00.264: Volume: 14.3010511 Volume Diff: -0.01194782 Volume Per: -0.0835 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:37:00.264: 5 M
07:37:00.265: Memory GET VAR
07:37:00.265: Key: markets_m_btc_doge_202110040732_price
07:37:00.265: Active -> Returning Memory Value
07:37:00.265: Memory GET VAR
07:37:00.265: Key: markets_m_btc_doge_202110040732_volume
07:37:00.265: Active -> Returning Memory Value
07:37:00.265: Price: 4.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:37:00.265: Volume: 14.31049733 Volume Diff: -0.02139405 Volume Per: -0.1495 Volume Up: 20 Volume Stable: 0 Volume Down: 80
07:37:00.265: 6 M
07:37:00.265: Memory GET VAR
07:37:00.265: Key: markets_m_btc_doge_202110040731_price
07:37:00.265: Active -> Returning Memory Value
07:37:00.265: Memory GET VAR
07:37:00.265: Key: markets_m_btc_doge_202110040731_volume
07:37:00.265: Active -> Returning Memory Value
07:37:00.266: Price: 4.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:37:00.266: Volume: 14.29877312 Volume Diff: -0.009669839999999 Volume Per: -0.0676 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:37:00.267: 7 M
07:37:00.267: Memory GET VAR
07:37:00.267: Key: markets_m_btc_doge_202110040730_price
07:37:00.267: Active -> Returning Memory Value
07:37:00.267: Memory GET VAR
07:37:00.267: Key: markets_m_btc_doge_202110040730_volume
07:37:00.267: Active -> Returning Memory Value
07:37:00.267: Price: 4.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:37:00.267: Volume: 14.30825166 Volume Diff: -0.019148379999999 Volume Per: -0.1338 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
07:37:00.268: 8 M
07:37:00.268: Memory GET VAR
07:37:00.268: Key: markets_m_btc_doge_202110040729_price
07:37:00.268: Active -> Returning Memory Value
07:37:00.268: Memory GET VAR
07:37:00.268: Key: markets_m_btc_doge_202110040729_volume
07:37:00.268: Active -> Returning Memory Value
07:37:00.268: Price: 4.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:37:00.268: Volume: 14.31031917 Volume Diff: -0.021215889999999 Volume Per: -0.1483 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:37:00.269: 9 M
07:37:00.269: Memory GET VAR
07:37:00.269: Key: markets_m_btc_doge_202110040728_price
07:37:00.269: Active -> Returning Memory Value
07:37:00.269: Memory GET VAR
07:37:00.269: Key: markets_m_btc_doge_202110040728_volume
07:37:00.269: Active -> Returning Memory Value
07:37:00.269: Price: 4.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:37:00.269: Volume: 14.30827013 Volume Diff: -0.01916685 Volume Per: -0.134 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:37:00.270: 10 M
07:37:00.270: Memory GET VAR
07:37:00.270: Key: markets_m_btc_doge_202110040727_price
07:37:00.270: Active -> Returning Memory Value
07:37:00.270: Memory GET VAR
07:37:00.270: Key: markets_m_btc_doge_202110040727_volume
07:37:00.270: Active -> Returning Memory Value
07:37:00.270: Price: 4.54E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2203 Price Up: 0 Price Stable: 90 Price Down: 10
07:37:00.270: Volume: 14.30888448 Volume Diff: -0.019781199999999 Volume Per: -0.1382 Volume Up: 30 Volume Stable: 0 Volume Down: 70
07:37:00.271: 15 M
07:37:00.271: Memory GET VAR
07:37:00.271: Key: markets_m_btc_doge_202110040722_price
07:37:00.271: Active -> Returning Memory Value
07:37:00.271: Memory GET VAR
07:37:00.271: Key: markets_m_btc_doge_202110040722_volume
07:37:00.271: Active -> Returning Memory Value
07:37:00.272: Price: 4.53E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
07:37:00.272: Volume: 14.29075678 Volume Diff: -0.0016534999999998 Volume Per: -0.0116 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:37:00.272: 20 M
07:37:00.272: Memory GET VAR
07:37:00.272: Key: markets_m_btc_doge_202110040717_price
07:37:00.272: Active -> Returning Memory Value
07:37:00.272: Memory GET VAR
07:37:00.272: Key: markets_m_btc_doge_202110040717_volume
07:37:00.272: Active -> Returning Memory Value
07:37:00.273: Price: 4.53E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
07:37:00.273: Volume: 14.27705459 Volume Diff: 0.01204869 Volume Per: 0.0844 Volume Up: 45 Volume Stable: 0 Volume Down: 55
07:37:00.274: 25 M
07:37:00.274: Memory GET VAR
07:37:00.274: Key: markets_m_btc_doge_202110040712_price
07:37:00.274: Active -> Returning Memory Value
07:37:00.274: Memory GET VAR
07:37:00.274: Key: markets_m_btc_doge_202110040712_volume
07:37:00.274: Active -> Returning Memory Value
07:37:00.274: Price: 4.53E-6 Price Diff: 0 Price Per: 0 Price Up: 12 Price Stable: 76 Price Down: 12
07:37:00.274: Volume: 14.25947837 Volume Diff: 0.029624910000001 Volume Per: 0.2078 Volume Up: 48 Volume Stable: 0 Volume Down: 52
07:37:00.275: 30 M
07:37:00.275: Memory GET VAR
07:37:00.275: Key: markets_m_btc_doge_202110040707_price
07:37:00.275: Active -> Returning Memory Value
07:37:00.275: Memory GET VAR
07:37:00.275: Key: markets_m_btc_doge_202110040707_volume
07:37:00.275: Active -> Returning Memory Value
07:37:00.276: Price: 4.52E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2212 Price Up: 13.33 Price Stable: 76.67 Price Down: 10
07:37:00.276: Volume: 14.21676007 Volume Diff: 0.072343210000001 Volume Per: 0.5089 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:37:00.276: 40 M
07:37:00.276: Memory GET VAR
07:37:00.276: Key: markets_m_btc_doge_202110040657_price
07:37:00.276: Not Found
07:37:00.276: Memory GET VAR
07:37:00.277: Key: markets_m_btc_doge_202110040657_volume
07:37:00.277: Not Found
07:37:00.277: Check MEMORY cache
07:37:00.277: Memory GET
07:37:00.277: Key: select_price_volume_from_crypto_cryptocom_data_btc_doge_minute_where_abs_time_eq_202110040657
07:37:00.277: Active -> Returning Memory Value
07:37:00.277: Query CACHE -> MEMORY
07:37:00.277: Price: 0.00000454 Price Diff: -9.9999999999999E-9 Price Per: -0.2203 Price Up: 12.5 Price Stable: 72.5 Price Down: 15
07:37:00.277: Volume: 14.24931276 Volume Diff: 0.03979052 Volume Per: 0.2792 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.278: 50 M
07:37:00.278: Memory GET VAR
07:37:00.278: Key: markets_m_btc_doge_202110040647_price
07:37:00.278: Not Found
07:37:00.278: Memory GET VAR
07:37:00.278: Key: markets_m_btc_doge_202110040647_volume
07:37:00.278: Not Found
07:37:00.278: Check MEMORY cache
07:37:00.278: Memory GET
07:37:00.278: Key: select_price_volume_from_crypto_cryptocom_data_btc_doge_minute_where_abs_time_eq_202110040647
07:37:00.278: Active -> Returning Memory Value
07:37:00.278: Query CACHE -> MEMORY
07:37:00.279: Price: 0.00000450 Price Diff: 3.0E-8 Price Per: 0.6667 Price Up: 14 Price Stable: 74 Price Down: 12
07:37:00.279: Volume: 14.07001725 Volume Diff: 0.21908603 Volume Per: 1.5571 Volume Up: 48 Volume Stable: 0 Volume Down: 52
07:37:00.279: 60 M
07:37:00.279: Memory GET VAR
07:37:00.279: Key: markets_m_btc_doge_202110040637_price
07:37:00.279: Not Found
07:37:00.279: Memory GET VAR
07:37:00.279: Key: markets_m_btc_doge_202110040637_volume
07:37:00.279: Not Found
07:37:00.279: Check MEMORY cache
07:37:00.280: Memory GET
07:37:00.280: Key: select_price_volume_from_crypto_cryptocom_data_btc_doge_minute_where_abs_time_eq_202110040637
07:37:00.280: Active -> Returning Memory Value
07:37:00.280: Query CACHE -> MEMORY
07:37:00.280: Price: 0.00000451 Price Diff: 2.0E-8 Price Per: 0.4435 Price Up: 11.67 Price Stable: 76.67 Price Down: 11.67
07:37:00.280: Volume: 14.15460896 Volume Diff: 0.13449432 Volume Per: 0.9502 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
07:37:00.281: Market: BTC-DOT
07:37:00.282: Memory GET VAR
07:37:00.282: Key: markets_m_btc_dot_last_price
07:37:00.282: Active -> Returning Memory Value
07:37:00.282: Memory GET VAR
07:37:00.282: Key: markets_m_btc_dot_last_volume
07:37:00.282: Active -> Returning Memory Value
07:37:00.282: Market: BTC-DOT
07:37:00.282: Price Now: 0.0006489
07:37:00.282: Volume Now: 44.69472253
07:37:00.282: 2 M
07:37:00.282: Memory GET VAR
07:37:00.282: Key: markets_m_btc_dot_202110040735_price
07:37:00.282: Active -> Returning Memory Value
07:37:00.282: Memory GET VAR
07:37:00.282: Key: markets_m_btc_dot_202110040735_volume
07:37:00.282: Active -> Returning Memory Value
07:37:00.282: Price: 0.00065 Price Diff: -1.1E-6 Price Per: -0.1692 Price Up: 0 Price Stable: 0 Price Down: 100
07:37:00.282: Volume: 44.7688191 Volume Diff: -0.074096570000002 Volume Per: -0.1655 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:37:00.283: 3 M
07:37:00.283: Memory GET VAR
07:37:00.283: Key: markets_m_btc_dot_202110040734_price
07:37:00.283: Active -> Returning Memory Value
07:37:00.283: Memory GET VAR
07:37:00.283: Key: markets_m_btc_dot_202110040734_volume
07:37:00.283: Active -> Returning Memory Value
07:37:00.283: Price: 0.0006502 Price Diff: -1.3E-6 Price Per: -0.1999 Price Up: 0 Price Stable: 0 Price Down: 100
07:37:00.283: Volume: 44.78846867 Volume Diff: -0.09374614 Volume Per: -0.2093 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:37:00.284: 4 M
07:37:00.284: Memory GET VAR
07:37:00.284: Key: markets_m_btc_dot_202110040733_price
07:37:00.284: Active -> Returning Memory Value
07:37:00.284: Memory GET VAR
07:37:00.284: Key: markets_m_btc_dot_202110040733_volume
07:37:00.284: Active -> Returning Memory Value
07:37:00.284: Price: 0.0006499 Price Diff: -1.0E-6 Price Per: -0.1539 Price Up: 25 Price Stable: 0 Price Down: 75
07:37:00.284: Volume: 44.77380058 Volume Diff: -0.07907805 Volume Per: -0.1766 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:37:00.284: 5 M
07:37:00.286: Memory GET VAR
07:37:00.286: Key: markets_m_btc_dot_202110040732_price
07:37:00.286: Active -> Returning Memory Value
07:37:00.286: Memory GET VAR
07:37:00.286: Key: markets_m_btc_dot_202110040732_volume
07:37:00.286: Active -> Returning Memory Value
07:37:00.286: Price: 0.00065 Price Diff: -1.1E-6 Price Per: -0.1692 Price Up: 20 Price Stable: 0 Price Down: 80
07:37:00.286: Volume: 44.78071 Volume Diff: -0.085987469999999 Volume Per: -0.192 Volume Up: 20 Volume Stable: 0 Volume Down: 80
07:37:00.286: 6 M
07:37:00.287: Memory GET VAR
07:37:00.287: Key: markets_m_btc_dot_202110040731_price
07:37:00.287: Active -> Returning Memory Value
07:37:00.287: Memory GET VAR
07:37:00.287: Key: markets_m_btc_dot_202110040731_volume
07:37:00.287: Active -> Returning Memory Value
07:37:00.287: Price: 0.0006502 Price Diff: -1.3E-6 Price Per: -0.1999 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
07:37:00.287: Volume: 44.78949957 Volume Diff: -0.094777039999997 Volume Per: -0.2116 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
07:37:00.288: 7 M
07:37:00.288: Memory GET VAR
07:37:00.288: Key: markets_m_btc_dot_202110040730_price
07:37:00.288: Active -> Returning Memory Value
07:37:00.288: Memory GET VAR
07:37:00.288: Key: markets_m_btc_dot_202110040730_volume
07:37:00.288: Active -> Returning Memory Value
07:37:00.289: Price: 0.0006509 Price Diff: -2.0E-6 Price Per: -0.3073 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
07:37:00.289: Volume: 44.87749158 Volume Diff: -0.18276905 Volume Per: -0.4073 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
07:37:00.290: 8 M
07:37:00.290: Memory GET VAR
07:37:00.290: Key: markets_m_btc_dot_202110040729_price
07:37:00.290: Active -> Returning Memory Value
07:37:00.290: Memory GET VAR
07:37:00.290: Key: markets_m_btc_dot_202110040729_volume
07:37:00.290: Active -> Returning Memory Value
07:37:00.290: Price: 0.0006512 Price Diff: -2.3E-6 Price Per: -0.3532 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
07:37:00.290: Volume: 44.77101411 Volume Diff: -0.076291580000003 Volume Per: -0.1704 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:37:00.291: 9 M
07:37:00.291: Memory GET VAR
07:37:00.291: Key: markets_m_btc_dot_202110040728_price
07:37:00.291: Active -> Returning Memory Value
07:37:00.291: Memory GET VAR
07:37:00.291: Key: markets_m_btc_dot_202110040728_volume
07:37:00.291: Active -> Returning Memory Value
07:37:00.292: Price: 0.0006506 Price Diff: -1.7E-6 Price Per: -0.2613 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
07:37:00.292: Volume: 44.72575717 Volume Diff: -0.031034640000001 Volume Per: -0.0694 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:37:00.292: 10 M
07:37:00.292: Memory GET VAR
07:37:00.292: Key: markets_m_btc_dot_202110040727_price
07:37:00.292: Active -> Returning Memory Value
07:37:00.292: Memory GET VAR
07:37:00.292: Key: markets_m_btc_dot_202110040727_volume
07:37:00.292: Active -> Returning Memory Value
07:37:00.293: Price: 0.0006506 Price Diff: -1.7E-6 Price Per: -0.2613 Price Up: 20 Price Stable: 10 Price Down: 70
07:37:00.293: Volume: 44.77991923 Volume Diff: -0.085196699999997 Volume Per: -0.1903 Volume Up: 30 Volume Stable: 0 Volume Down: 70
07:37:00.294: 15 M
07:37:00.294: Memory GET VAR
07:37:00.294: Key: markets_m_btc_dot_202110040722_price
07:37:00.294: Active -> Returning Memory Value
07:37:00.295: Memory GET VAR
07:37:00.295: Key: markets_m_btc_dot_202110040722_volume
07:37:00.295: Active -> Returning Memory Value
07:37:00.295: Price: 0.0006495 Price Diff: -6.0000000000001E-7 Price Per: -0.0924 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
07:37:00.295: Volume: 44.79366693 Volume Diff: -0.098944400000001 Volume Per: -0.2209 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:37:00.296: 20 M
07:37:00.296: Memory GET VAR
07:37:00.296: Key: markets_m_btc_dot_202110040717_price
07:37:00.296: Active -> Returning Memory Value
07:37:00.296: Memory GET VAR
07:37:00.296: Key: markets_m_btc_dot_202110040717_volume
07:37:00.296: Active -> Returning Memory Value
07:37:00.297: Price: 0.0006506 Price Diff: -1.7E-6 Price Per: -0.2613 Price Up: 20 Price Stable: 10 Price Down: 70
07:37:00.297: Volume: 44.79048654 Volume Diff: -0.095764010000003 Volume Per: -0.2138 Volume Up: 30 Volume Stable: 0 Volume Down: 70
07:37:00.298: 25 M
07:37:00.298: Memory GET VAR
07:37:00.298: Key: markets_m_btc_dot_202110040712_price
07:37:00.298: Active -> Returning Memory Value
07:37:00.298: Memory GET VAR
07:37:00.298: Key: markets_m_btc_dot_202110040712_volume
07:37:00.298: Active -> Returning Memory Value
07:37:00.299: Price: 0.0006493 Price Diff: -4.0000000000001E-7 Price Per: -0.0616 Price Up: 28 Price Stable: 12 Price Down: 60
07:37:00.299: Volume: 44.6753583 Volume Diff: 0.019364230000001 Volume Per: 0.0433 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:37:00.300: 30 M
07:37:00.300: Memory GET VAR
07:37:00.300: Key: markets_m_btc_dot_202110040707_price
07:37:00.300: Active -> Returning Memory Value
07:37:00.300: Memory GET VAR
07:37:00.300: Key: markets_m_btc_dot_202110040707_volume
07:37:00.300: Active -> Returning Memory Value
07:37:00.301: Price: 0.0006474 Price Diff: 1.5E-6 Price Per: 0.2317 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
07:37:00.301: Volume: 44.41381598 Volume Diff: 0.28090655 Volume Per: 0.6325 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
07:37:00.302: 40 M
07:37:00.302: Memory GET VAR
07:37:00.302: Key: markets_m_btc_dot_202110040657_price
07:37:00.302: Not Found
07:37:00.302: Memory GET VAR
07:37:00.302: Key: markets_m_btc_dot_202110040657_volume
07:37:00.302: Not Found
07:37:00.302: Check MEMORY cache
07:37:00.302: Memory GET
07:37:00.302: Key: select_price_volume_from_crypto_cryptocom_data_btc_dot_minute_where_abs_time_eq_202110040657
07:37:00.302: Active -> Returning Memory Value
07:37:00.302: Query CACHE -> MEMORY
07:37:00.304: Price: 0.00064840 Price Diff: 4.9999999999996E-7 Price Per: 0.0771 Price Up: 32.5 Price Stable: 12.5 Price Down: 55
07:37:00.304: Volume: 44.29355980 Volume Diff: 0.40116273 Volume Per: 0.9057 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
07:37:00.305: 50 M
07:37:00.305: Memory GET VAR
07:37:00.305: Key: markets_m_btc_dot_202110040647_price
07:37:00.305: Not Found
07:37:00.305: Memory GET VAR
07:37:00.305: Key: markets_m_btc_dot_202110040647_volume
07:37:00.305: Not Found
07:37:00.305: Check MEMORY cache
07:37:00.305: Memory GET
07:37:00.305: Key: select_price_volume_from_crypto_cryptocom_data_btc_dot_minute_where_abs_time_eq_202110040647
07:37:00.305: Active -> Returning Memory Value
07:37:00.305: Query CACHE -> MEMORY
07:37:00.306: Price: 0.00064590 Price Diff: 3.0E-6 Price Per: 0.4645 Price Up: 34 Price Stable: 12 Price Down: 54
07:37:00.306: Volume: 43.85445941 Volume Diff: 0.84026312 Volume Per: 1.916 Volume Up: 52 Volume Stable: 0 Volume Down: 48
07:37:00.307: 60 M
07:37:00.307: Memory GET VAR
07:37:00.307: Key: markets_m_btc_dot_202110040637_price
07:37:00.307: Not Found
07:37:00.307: Memory GET VAR
07:37:00.307: Key: markets_m_btc_dot_202110040637_volume
07:37:00.307: Not Found
07:37:00.307: Check MEMORY cache
07:37:00.307: Memory GET
07:37:00.307: Key: select_price_volume_from_crypto_cryptocom_data_btc_dot_minute_where_abs_time_eq_202110040637
07:37:00.307: Active -> Returning Memory Value
07:37:00.307: Query CACHE -> MEMORY
07:37:00.309: Price: 0.00064710 Price Diff: 1.8E-6 Price Per: 0.2782 Price Up: 36.67 Price Stable: 10 Price Down: 53.33
07:37:00.309: Volume: 43.85569236 Volume Diff: 0.83903017 Volume Per: 1.9132 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
07:37:00.309: Market: BTC-DYDX
07:37:00.309: Memory GET VAR
07:37:00.310: Key: markets_m_btc_dydx_last_price
07:37:00.310: Active -> Returning Memory Value
07:37:00.310: Memory GET VAR
07:37:00.310: Key: markets_m_btc_dydx_last_volume
07:37:00.310: Active -> Returning Memory Value
07:37:00.310: Market: BTC-DYDX
07:37:00.310: Price Now: 0.00051384
07:37:00.310: Volume Now: 15.21103338
07:37:00.310: 2 M
07:37:00.310: Memory GET VAR
07:37:00.310: Key: markets_m_btc_dydx_202110040735_price
07:37:00.310: Active -> Returning Memory Value
07:37:00.310: Memory GET VAR
07:37:00.310: Key: markets_m_btc_dydx_202110040735_volume
07:37:00.310: Active -> Returning Memory Value
07:37:00.311: Price: 0.00051668 Price Diff: -2.84E-6 Price Per: -0.5497 Price Up: 0 Price Stable: 0 Price Down: 100
07:37:00.311: Volume: 15.2936443 Volume Diff: -0.08261092 Volume Per: -0.5402 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:37:00.311: 3 M
07:37:00.311: Memory GET VAR
07:37:00.311: Key: markets_m_btc_dydx_202110040734_price
07:37:00.311: Active -> Returning Memory Value
07:37:00.311: Memory GET VAR
07:37:00.311: Key: markets_m_btc_dydx_202110040734_volume
07:37:00.311: Active -> Returning Memory Value
07:37:00.313: Price: 0.00051913 Price Diff: -5.29E-6 Price Per: -1.019 Price Up: 0 Price Stable: 0 Price Down: 100
07:37:00.313: Volume: 15.36559493 Volume Diff: -0.15456155 Volume Per: -1.0059 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:37:00.313: 4 M
07:37:00.313: Memory GET VAR
07:37:00.313: Key: markets_m_btc_dydx_202110040733_price
07:37:00.313: Active -> Returning Memory Value
07:37:00.313: Memory GET VAR
07:37:00.313: Key: markets_m_btc_dydx_202110040733_volume
07:37:00.313: Active -> Returning Memory Value
07:37:00.314: Price: 0.00051759 Price Diff: -3.75E-6 Price Per: -0.7245 Price Up: 25 Price Stable: 0 Price Down: 75
07:37:00.314: Volume: 15.2441818 Volume Diff: -0.03314842 Volume Per: -0.2174 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:37:00.316: 5 M
07:37:00.316: Memory GET VAR
07:37:00.316: Key: markets_m_btc_dydx_202110040732_price
07:37:00.316: Active -> Returning Memory Value
07:37:00.316: Memory GET VAR
07:37:00.316: Key: markets_m_btc_dydx_202110040732_volume
07:37:00.316: Active -> Returning Memory Value
07:37:00.316: Price: 0.00051958 Price Diff: -5.74E-6 Price Per: -1.1047 Price Up: 20 Price Stable: 0 Price Down: 80
07:37:00.316: Volume: 15.30175154 Volume Diff: -0.09071816 Volume Per: -0.5929 Volume Up: 20 Volume Stable: 0 Volume Down: 80
07:37:00.317: 6 M
07:37:00.317: Memory GET VAR
07:37:00.317: Key: markets_m_btc_dydx_202110040731_price
07:37:00.317: Active -> Returning Memory Value
07:37:00.317: Memory GET VAR
07:37:00.317: Key: markets_m_btc_dydx_202110040731_volume
07:37:00.317: Active -> Returning Memory Value
07:37:00.318: Price: 0.0005211 Price Diff: -7.26E-6 Price Per: -1.3932 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
07:37:00.318: Volume: 15.30863193 Volume Diff: -0.097598550000001 Volume Per: -0.6375 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
07:37:00.319: 7 M
07:37:00.319: Memory GET VAR
07:37:00.319: Key: markets_m_btc_dydx_202110040730_price
07:37:00.319: Active -> Returning Memory Value
07:37:00.319: Memory GET VAR
07:37:00.319: Key: markets_m_btc_dydx_202110040730_volume
07:37:00.319: Active -> Returning Memory Value
07:37:00.320: Price: 0.00052111 Price Diff: -7.27E-6 Price Per: -1.3951 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
07:37:00.320: Volume: 15.27228698 Volume Diff: -0.061253600000001 Volume Per: -0.4011 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
07:37:00.321: 8 M
07:37:00.321: Memory GET VAR
07:37:00.321: Key: markets_m_btc_dydx_202110040729_price
07:37:00.321: Active -> Returning Memory Value
07:37:00.321: Memory GET VAR
07:37:00.321: Key: markets_m_btc_dydx_202110040729_volume
07:37:00.321: Active -> Returning Memory Value
07:37:00.322: Price: 0.00051952 Price Diff: -5.68E-6 Price Per: -1.0933 Price Up: 25 Price Stable: 0 Price Down: 75
07:37:00.322: Volume: 15.22448528 Volume Diff: -0.0134519 Volume Per: -0.0884 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
07:37:00.323: 9 M
07:37:00.323: Memory GET VAR
07:37:00.323: Key: markets_m_btc_dydx_202110040728_price
07:37:00.323: Active -> Returning Memory Value
07:37:00.323: Memory GET VAR
07:37:00.323: Key: markets_m_btc_dydx_202110040728_volume
07:37:00.323: Active -> Returning Memory Value
07:37:00.323: Price: 0.00051906 Price Diff: -5.22E-6 Price Per: -1.0057 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:37:00.323: Volume: 15.17325535 Volume Diff: 0.03777803 Volume Per: 0.249 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
07:37:00.324: 10 M
07:37:00.324: Memory GET VAR
07:37:00.324: Key: markets_m_btc_dydx_202110040727_price
07:37:00.324: Active -> Returning Memory Value
07:37:00.324: Memory GET VAR
07:37:00.324: Key: markets_m_btc_dydx_202110040727_volume
07:37:00.324: Active -> Returning Memory Value
07:37:00.325: Price: 0.00051994 Price Diff: -6.1E-6 Price Per: -1.1732 Price Up: 30 Price Stable: 0 Price Down: 70
07:37:00.325: Volume: 15.19880445 Volume Diff: 0.012228929999999 Volume Per: 0.0805 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:37:00.325: 15 M
07:37:00.325: Memory GET VAR
07:37:00.325: Key: markets_m_btc_dydx_202110040722_price
07:37:00.325: Active -> Returning Memory Value
07:37:00.325: Memory GET VAR
07:37:00.325: Key: markets_m_btc_dydx_202110040722_volume
07:37:00.325: Active -> Returning Memory Value
07:37:00.326: Price: 0.00052208 Price Diff: -8.24E-6 Price Per: -1.5783 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:37:00.326: Volume: 15.26041145 Volume Diff: -0.049378069999999 Volume Per: -0.3236 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:37:00.327: 20 M
07:37:00.327: Memory GET VAR
07:37:00.327: Key: markets_m_btc_dydx_202110040717_price
07:37:00.327: Active -> Returning Memory Value
07:37:00.327: Memory GET VAR
07:37:00.327: Key: markets_m_btc_dydx_202110040717_volume
07:37:00.327: Active -> Returning Memory Value
07:37:00.328: Price: 0.0005218 Price Diff: -7.96E-6 Price Per: -1.5255 Price Up: 40 Price Stable: 0 Price Down: 60
07:37:00.328: Volume: 15.40998284 Volume Diff: -0.19894946 Volume Per: -1.291 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:37:00.328: 25 M
07:37:00.328: Memory GET VAR
07:37:00.328: Key: markets_m_btc_dydx_202110040712_price
07:37:00.328: Active -> Returning Memory Value
07:37:00.328: Memory GET VAR
07:37:00.328: Key: markets_m_btc_dydx_202110040712_volume
07:37:00.328: Active -> Returning Memory Value
07:37:00.328: Price: 0.00051927 Price Diff: -5.43E-6 Price Per: -1.0457 Price Up: 48 Price Stable: 0 Price Down: 52
07:37:00.328: Volume: 15.33427054 Volume Diff: -0.12323716 Volume Per: -0.8037 Volume Up: 48 Volume Stable: 0 Volume Down: 52
07:37:00.330: 30 M
07:37:00.330: Memory GET VAR
07:37:00.330: Key: markets_m_btc_dydx_202110040707_price
07:37:00.330: Active -> Returning Memory Value
07:37:00.330: Memory GET VAR
07:37:00.330: Key: markets_m_btc_dydx_202110040707_volume
07:37:00.330: Active -> Returning Memory Value
07:37:00.330: Price: 0.00051902 Price Diff: -5.18E-6 Price Per: -0.998 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
07:37:00.330: Volume: 15.32776144 Volume Diff: -0.11672806 Volume Per: -0.7615 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
07:37:00.331: 40 M
07:37:00.331: Memory GET VAR
07:37:00.331: Key: markets_m_btc_dydx_202110040657_price
07:37:00.331: Not Found
07:37:00.331: Memory GET VAR
07:37:00.331: Key: markets_m_btc_dydx_202110040657_volume
07:37:00.331: Not Found
07:37:00.331: Check MEMORY cache
07:37:00.331: Memory GET
07:37:00.331: Key: select_price_volume_from_crypto_cryptocom_data_btc_dydx_minute_where_abs_time_eq_202110040657
07:37:00.331: Active -> Returning Memory Value
07:37:00.331: Query CACHE -> MEMORY
07:37:00.332: Price: 0.00052047 Price Diff: -6.63E-6 Price Per: -1.2738 Price Up: 40 Price Stable: 0 Price Down: 60
07:37:00.332: Volume: 15.10064594 Volume Diff: 0.11038744 Volume Per: 0.731 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
07:37:00.333: 50 M
07:37:00.333: Memory GET VAR
07:37:00.333: Key: markets_m_btc_dydx_202110040647_price
07:37:00.333: Not Found
07:37:00.333: Memory GET VAR
07:37:00.333: Key: markets_m_btc_dydx_202110040647_volume
07:37:00.333: Not Found
07:37:00.333: Check MEMORY cache
07:37:00.333: Memory GET
07:37:00.333: Key: select_price_volume_from_crypto_cryptocom_data_btc_dydx_minute_where_abs_time_eq_202110040647
07:37:00.333: Active -> Returning Memory Value
07:37:00.333: Query CACHE -> MEMORY
07:37:00.334: Price: 0.00051758 Price Diff: -3.74E-6 Price Per: -0.7226 Price Up: 44 Price Stable: 2 Price Down: 54
07:37:00.334: Volume: 14.95984506 Volume Diff: 0.25118832 Volume Per: 1.6791 Volume Up: 48 Volume Stable: 0 Volume Down: 52
07:37:00.335: 60 M
07:37:00.335: Memory GET VAR
07:37:00.335: Key: markets_m_btc_dydx_202110040637_price
07:37:00.335: Not Found
07:37:00.335: Memory GET VAR
07:37:00.335: Key: markets_m_btc_dydx_202110040637_volume
07:37:00.335: Not Found
07:37:00.335: Check MEMORY cache
07:37:00.335: Memory GET
07:37:00.335: Key: select_price_volume_from_crypto_cryptocom_data_btc_dydx_minute_where_abs_time_eq_202110040637
07:37:00.335: Active -> Returning Memory Value
07:37:00.335: Query CACHE -> MEMORY
07:37:00.335: Price: 0.00052089 Price Diff: -7.05E-6 Price Per: -1.3535 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
07:37:00.335: Volume: 15.04287972 Volume Diff: 0.16815366 Volume Per: 1.1178 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.336: Market: BTC-EFI
07:37:00.336: Memory GET VAR
07:37:00.336: Key: markets_m_btc_efi_last_price
07:37:00.336: Active -> Returning Memory Value
07:37:00.336: Memory GET VAR
07:37:00.336: Key: markets_m_btc_efi_last_volume
07:37:00.336: Active -> Returning Memory Value
07:37:00.336: Market: BTC-EFI
07:37:00.336: Price Now: 1.664E-5
07:37:00.336: Volume Now: 3.21647872
07:37:00.336: 2 M
07:37:00.336: Memory GET VAR
07:37:00.336: Key: markets_m_btc_efi_202110040735_price
07:37:00.336: Active -> Returning Memory Value
07:37:00.336: Memory GET VAR
07:37:00.336: Key: markets_m_btc_efi_202110040735_volume
07:37:00.336: Active -> Returning Memory Value
07:37:00.337: Price: 1.664E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:37:00.337: Volume: 3.2160652 Volume Diff: 0.00041351999999995 Volume Per: 0.0129 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.337: 3 M
07:37:00.338: Memory GET VAR
07:37:00.338: Key: markets_m_btc_efi_202110040734_price
07:37:00.338: Active -> Returning Memory Value
07:37:00.338: Memory GET VAR
07:37:00.338: Key: markets_m_btc_efi_202110040734_volume
07:37:00.338: Active -> Returning Memory Value
07:37:00.338: Price: 1.664E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:37:00.338: Volume: 3.21630206 Volume Diff: 0.00017666000000016 Volume Per: 0.0055 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:37:00.339: 4 M
07:37:00.339: Memory GET VAR
07:37:00.339: Key: markets_m_btc_efi_202110040733_price
07:37:00.339: Active -> Returning Memory Value
07:37:00.339: Memory GET VAR
07:37:00.339: Key: markets_m_btc_efi_202110040733_volume
07:37:00.339: Active -> Returning Memory Value
07:37:00.340: Price: 1.663E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0601 Price Up: 25 Price Stable: 75 Price Down: 0
07:37:00.340: Volume: 3.2150155 Volume Diff: 0.0014632200000002 Volume Per: 0.0455 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.340: 5 M
07:37:00.340: Memory GET VAR
07:37:00.340: Key: markets_m_btc_efi_202110040732_price
07:37:00.340: Active -> Returning Memory Value
07:37:00.340: Memory GET VAR
07:37:00.340: Key: markets_m_btc_efi_202110040732_volume
07:37:00.340: Active -> Returning Memory Value
07:37:00.341: Price: 1.663E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0601 Price Up: 20 Price Stable: 80 Price Down: 0
07:37:00.341: Volume: 3.21476193 Volume Diff: 0.0017167900000001 Volume Per: 0.0534 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:37:00.342: 6 M
07:37:00.342: Memory GET VAR
07:37:00.342: Key: markets_m_btc_efi_202110040731_price
07:37:00.343: Active -> Returning Memory Value
07:37:00.343: Memory GET VAR
07:37:00.343: Key: markets_m_btc_efi_202110040731_volume
07:37:00.343: Active -> Returning Memory Value
07:37:00.343: Price: 1.66E-5 Price Diff: 4.0E-8 Price Per: 0.241 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
07:37:00.343: Volume: 3.20843731 Volume Diff: 0.0080414100000001 Volume Per: 0.2506 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:37:00.344: 7 M
07:37:00.344: Memory GET VAR
07:37:00.344: Key: markets_m_btc_efi_202110040730_price
07:37:00.344: Active -> Returning Memory Value
07:37:00.344: Memory GET VAR
07:37:00.344: Key: markets_m_btc_efi_202110040730_volume
07:37:00.344: Active -> Returning Memory Value
07:37:00.345: Price: 1.661E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1806 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
07:37:00.345: Volume: 3.21021916 Volume Diff: 0.0062595600000002 Volume Per: 0.195 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
07:37:00.346: 8 M
07:37:00.346: Memory GET VAR
07:37:00.346: Key: markets_m_btc_efi_202110040729_price
07:37:00.346: Active -> Returning Memory Value
07:37:00.346: Memory GET VAR
07:37:00.346: Key: markets_m_btc_efi_202110040729_volume
07:37:00.346: Active -> Returning Memory Value
07:37:00.347: Price: 1.662E-5 Price Diff: 2.0E-8 Price Per: 0.1203 Price Up: 25 Price Stable: 50 Price Down: 25
07:37:00.347: Volume: 3.21065983 Volume Diff: 0.00581889 Volume Per: 0.1812 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.347: 9 M
07:37:00.347: Memory GET VAR
07:37:00.347: Key: markets_m_btc_efi_202110040728_price
07:37:00.347: Active -> Returning Memory Value
07:37:00.347: Memory GET VAR
07:37:00.347: Key: markets_m_btc_efi_202110040728_volume
07:37:00.348: Active -> Returning Memory Value
07:37:00.348: Price: 1.662E-5 Price Diff: 2.0E-8 Price Per: 0.1203 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
07:37:00.348: Volume: 3.2109632 Volume Diff: 0.0055155199999999 Volume Per: 0.1718 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
07:37:00.349: 10 M
07:37:00.350: Memory GET VAR
07:37:00.350: Key: markets_m_btc_efi_202110040727_price
07:37:00.350: Active -> Returning Memory Value
07:37:00.350: Memory GET VAR
07:37:00.350: Key: markets_m_btc_efi_202110040727_volume
07:37:00.350: Active -> Returning Memory Value
07:37:00.351: Price: 1.661E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1806 Price Up: 30 Price Stable: 50 Price Down: 20
07:37:00.351: Volume: 3.21058904 Volume Diff: 0.0058896800000001 Volume Per: 0.1834 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.351: 15 M
07:37:00.351: Memory GET VAR
07:37:00.351: Key: markets_m_btc_efi_202110040722_price
07:37:00.351: Active -> Returning Memory Value
07:37:00.352: Memory GET VAR
07:37:00.352: Key: markets_m_btc_efi_202110040722_volume
07:37:00.352: Active -> Returning Memory Value
07:37:00.352: Price: 1.659E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3014 Price Up: 40 Price Stable: 40 Price Down: 20
07:37:00.352: Volume: 3.24171352 Volume Diff: -0.0252348 Volume Per: -0.7784 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
07:37:00.353: 20 M
07:37:00.353: Memory GET VAR
07:37:00.353: Key: markets_m_btc_efi_202110040717_price
07:37:00.353: Active -> Returning Memory Value
07:37:00.353: Memory GET VAR
07:37:00.353: Key: markets_m_btc_efi_202110040717_volume
07:37:00.353: Active -> Returning Memory Value
07:37:00.354: Price: 1.653E-5 Price Diff: 1.1E-7 Price Per: 0.6655 Price Up: 45 Price Stable: 30 Price Down: 25
07:37:00.354: Volume: 3.23105063 Volume Diff: -0.01457191 Volume Per: -0.451 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.355: 25 M
07:37:00.355: Memory GET VAR
07:37:00.355: Key: markets_m_btc_efi_202110040712_price
07:37:00.355: Active -> Returning Memory Value
07:37:00.355: Memory GET VAR
07:37:00.355: Key: markets_m_btc_efi_202110040712_volume
07:37:00.355: Active -> Returning Memory Value
07:37:00.356: Price: 1.648E-5 Price Diff: 1.6E-7 Price Per: 0.9709 Price Up: 48 Price Stable: 28 Price Down: 24
07:37:00.356: Volume: 3.13792721 Volume Diff: 0.07855151 Volume Per: 2.5033 Volume Up: 56 Volume Stable: 0 Volume Down: 44
07:37:00.357: 30 M
07:37:00.357: Memory GET VAR
07:37:00.357: Key: markets_m_btc_efi_202110040707_price
07:37:00.357: Active -> Returning Memory Value
07:37:00.357: Memory GET VAR
07:37:00.357: Key: markets_m_btc_efi_202110040707_volume
07:37:00.357: Active -> Returning Memory Value
07:37:00.357: Price: 1.65E-5 Price Diff: 1.4E-7 Price Per: 0.8485 Price Up: 43.33 Price Stable: 30 Price Down: 26.67
07:37:00.358: Volume: 3.17908738 Volume Diff: 0.03739134 Volume Per: 1.1762 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:37:00.359: 40 M
07:37:00.359: Memory GET VAR
07:37:00.359: Key: markets_m_btc_efi_202110040657_price
07:37:00.359: Not Found
07:37:00.359: Memory GET VAR
07:37:00.359: Key: markets_m_btc_efi_202110040657_volume
07:37:00.359: Not Found
07:37:00.359: Check MEMORY cache
07:37:00.359: Memory GET
07:37:00.359: Key: select_price_volume_from_crypto_cryptocom_data_btc_efi_minute_where_abs_time_eq_202110040657
07:37:00.359: Active -> Returning Memory Value
07:37:00.359: Query CACHE -> MEMORY
07:37:00.360: Price: 0.00001648 Price Diff: 1.6E-7 Price Per: 0.9709 Price Up: 45 Price Stable: 27.5 Price Down: 27.5
07:37:00.360: Volume: 3.17035108 Volume Diff: 0.04612764 Volume Per: 1.455 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
07:37:00.361: 50 M
07:37:00.361: Memory GET VAR
07:37:00.361: Key: markets_m_btc_efi_202110040647_price
07:37:00.361: Not Found
07:37:00.361: Memory GET VAR
07:37:00.362: Key: markets_m_btc_efi_202110040647_volume
07:37:00.362: Not Found
07:37:00.362: Check MEMORY cache
07:37:00.362: Memory GET
07:37:00.362: Key: select_price_volume_from_crypto_cryptocom_data_btc_efi_minute_where_abs_time_eq_202110040647
07:37:00.362: Active -> Returning Memory Value
07:37:00.362: Query CACHE -> MEMORY
07:37:00.363: Price: 0.00001652 Price Diff: 1.2E-7 Price Per: 0.7264 Price Up: 42 Price Stable: 28 Price Down: 30
07:37:00.363: Volume: 3.17560797 Volume Diff: 0.04087075 Volume Per: 1.287 Volume Up: 54 Volume Stable: 0 Volume Down: 46
07:37:00.363: 60 M
07:37:00.363: Memory GET VAR
07:37:00.363: Key: markets_m_btc_efi_202110040637_price
07:37:00.363: Not Found
07:37:00.363: Memory GET VAR
07:37:00.364: Key: markets_m_btc_efi_202110040637_volume
07:37:00.364: Not Found
07:37:00.364: Check MEMORY cache
07:37:00.364: Memory GET
07:37:00.364: Key: select_price_volume_from_crypto_cryptocom_data_btc_efi_minute_where_abs_time_eq_202110040637
07:37:00.364: Active -> Returning Memory Value
07:37:00.364: Query CACHE -> MEMORY
07:37:00.364: Price: 0.00001652 Price Diff: 1.2E-7 Price Per: 0.7264 Price Up: 40 Price Stable: 30 Price Down: 30
07:37:00.364: Volume: 3.17302695 Volume Diff: 0.04345177 Volume Per: 1.3694 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
07:37:00.365: Market: BTC-ENJ
07:37:00.365: Memory GET VAR
07:37:00.365: Key: markets_m_btc_enj_last_price
07:37:00.365: Active -> Returning Memory Value
07:37:00.365: Memory GET VAR
07:37:00.365: Key: markets_m_btc_enj_last_volume
07:37:00.365: Active -> Returning Memory Value
07:37:00.365: Market: BTC-ENJ
07:37:00.365: Price Now: 3.415E-5
07:37:00.365: Volume Now: 4.70332831
07:37:00.365: 2 M
07:37:00.365: Memory GET VAR
07:37:00.365: Key: markets_m_btc_enj_202110040735_price
07:37:00.365: Active -> Returning Memory Value
07:37:00.365: Memory GET VAR
07:37:00.365: Key: markets_m_btc_enj_202110040735_volume
07:37:00.365: Active -> Returning Memory Value
07:37:00.366: Price: 3.42E-5 Price Diff: -4.9999999999994E-8 Price Per: -0.1462 Price Up: 0 Price Stable: 50 Price Down: 50
07:37:00.366: Volume: 4.70996356 Volume Diff: -0.0066352500000004 Volume Per: -0.1409 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.367: 3 M
07:37:00.367: Memory GET VAR
07:37:00.367: Key: markets_m_btc_enj_202110040734_price
07:37:00.367: Active -> Returning Memory Value
07:37:00.367: Memory GET VAR
07:37:00.367: Key: markets_m_btc_enj_202110040734_volume
07:37:00.367: Active -> Returning Memory Value
07:37:00.367: Price: 3.422E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2046 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
07:37:00.367: Volume: 4.71266326 Volume Diff: -0.0093349500000004 Volume Per: -0.1981 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:37:00.368: 4 M
07:37:00.368: Memory GET VAR
07:37:00.368: Key: markets_m_btc_enj_202110040733_price
07:37:00.368: Active -> Returning Memory Value
07:37:00.368: Memory GET VAR
07:37:00.368: Key: markets_m_btc_enj_202110040733_volume
07:37:00.368: Active -> Returning Memory Value
07:37:00.369: Price: 3.418E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0878 Price Up: 25 Price Stable: 25 Price Down: 50
07:37:00.369: Volume: 4.69167247 Volume Diff: 0.01165584 Volume Per: 0.2484 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.369: 5 M
07:37:00.369: Memory GET VAR
07:37:00.369: Key: markets_m_btc_enj_202110040732_price
07:37:00.369: Active -> Returning Memory Value
07:37:00.369: Memory GET VAR
07:37:00.369: Key: markets_m_btc_enj_202110040732_volume
07:37:00.369: Active -> Returning Memory Value
07:37:00.370: Price: 3.423E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2337 Price Up: 20 Price Stable: 20 Price Down: 60
07:37:00.370: Volume: 4.69782072 Volume Diff: 0.0055075899999997 Volume Per: 0.1172 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:37:00.370: 6 M
07:37:00.370: Memory GET VAR
07:37:00.370: Key: markets_m_btc_enj_202110040731_price
07:37:00.370: Active -> Returning Memory Value
07:37:00.370: Memory GET VAR
07:37:00.370: Key: markets_m_btc_enj_202110040731_volume
07:37:00.370: Active -> Returning Memory Value
07:37:00.371: Price: 3.422E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2046 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
07:37:00.371: Volume: 4.69660812 Volume Diff: 0.0067201900000002 Volume Per: 0.1431 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.372: 7 M
07:37:00.372: Memory GET VAR
07:37:00.372: Key: markets_m_btc_enj_202110040730_price
07:37:00.372: Active -> Returning Memory Value
07:37:00.372: Memory GET VAR
07:37:00.372: Key: markets_m_btc_enj_202110040730_volume
07:37:00.372: Active -> Returning Memory Value
07:37:00.372: Price: 3.425E-5 Price Diff: -9.9999999999996E-8 Price Per: -0.292 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
07:37:00.372: Volume: 4.70041349 Volume Diff: 0.00291482 Volume Per: 0.062 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
07:37:00.373: 8 M
07:37:00.373: Memory GET VAR
07:37:00.373: Key: markets_m_btc_enj_202110040729_price
07:37:00.373: Active -> Returning Memory Value
07:37:00.373: Memory GET VAR
07:37:00.373: Key: markets_m_btc_enj_202110040729_volume
07:37:00.373: Active -> Returning Memory Value
07:37:00.373: Price: 3.423E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2337 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
07:37:00.373: Volume: 4.68119625 Volume Diff: 0.02213206 Volume Per: 0.4728 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.374: 9 M
07:37:00.374: Memory GET VAR
07:37:00.374: Key: markets_m_btc_enj_202110040728_price
07:37:00.374: Active -> Returning Memory Value
07:37:00.374: Memory GET VAR
07:37:00.374: Key: markets_m_btc_enj_202110040728_volume
07:37:00.374: Active -> Returning Memory Value
07:37:00.375: Price: 3.411E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.1173 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
07:37:00.375: Volume: 4.66472912 Volume Diff: 0.03859919 Volume Per: 0.8275 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
07:37:00.375: 10 M
07:37:00.375: Memory GET VAR
07:37:00.375: Key: markets_m_btc_enj_202110040727_price
07:37:00.375: Active -> Returning Memory Value
07:37:00.375: Memory GET VAR
07:37:00.375: Key: markets_m_btc_enj_202110040727_volume
07:37:00.375: Active -> Returning Memory Value
07:37:00.376: Price: 3.414E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0293 Price Up: 40 Price Stable: 10 Price Down: 50
07:37:00.376: Volume: 4.67051918 Volume Diff: 0.03280913 Volume Per: 0.7025 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.376: 15 M
07:37:00.376: Memory GET VAR
07:37:00.376: Key: markets_m_btc_enj_202110040722_price
07:37:00.376: Active -> Returning Memory Value
07:37:00.376: Memory GET VAR
07:37:00.376: Key: markets_m_btc_enj_202110040722_volume
07:37:00.376: Active -> Returning Memory Value
07:37:00.377: Price: 3.405E-5 Price Diff: 1.0E-7 Price Per: 0.2937 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
07:37:00.377: Volume: 4.65721054 Volume Diff: 0.04611777 Volume Per: 0.9902 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:37:00.378: 20 M
07:37:00.378: Memory GET VAR
07:37:00.378: Key: markets_m_btc_enj_202110040717_price
07:37:00.378: Active -> Returning Memory Value
07:37:00.378: Memory GET VAR
07:37:00.378: Key: markets_m_btc_enj_202110040717_volume
07:37:00.378: Active -> Returning Memory Value
07:37:00.379: Price: 3.404E-5 Price Diff: 1.1E-7 Price Per: 0.3231 Price Up: 50 Price Stable: 5 Price Down: 45
07:37:00.379: Volume: 4.65289628 Volume Diff: 0.05043203 Volume Per: 1.0839 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:37:00.379: 25 M
07:37:00.379: Memory GET VAR
07:37:00.379: Key: markets_m_btc_enj_202110040712_price
07:37:00.379: Active -> Returning Memory Value
07:37:00.379: Memory GET VAR
07:37:00.379: Key: markets_m_btc_enj_202110040712_volume
07:37:00.379: Active -> Returning Memory Value
07:37:00.380: Price: 3.396E-5 Price Diff: 1.9E-7 Price Per: 0.5595 Price Up: 48 Price Stable: 12 Price Down: 40
07:37:00.380: Volume: 4.59472382 Volume Diff: 0.10860449 Volume Per: 2.3637 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:37:00.380: 30 M
07:37:00.380: Memory GET VAR
07:37:00.380: Key: markets_m_btc_enj_202110040707_price
07:37:00.380: Active -> Returning Memory Value
07:37:00.380: Memory GET VAR
07:37:00.380: Key: markets_m_btc_enj_202110040707_volume
07:37:00.380: Active -> Returning Memory Value
07:37:00.381: Price: 3.379E-5 Price Diff: 3.6E-7 Price Per: 1.0654 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
07:37:00.381: Volume: 4.58959355 Volume Diff: 0.11373476 Volume Per: 2.4781 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:37:00.381: 40 M
07:37:00.381: Memory GET VAR
07:37:00.381: Key: markets_m_btc_enj_202110040657_price
07:37:00.381: Not Found
07:37:00.382: Memory GET VAR
07:37:00.382: Key: markets_m_btc_enj_202110040657_volume
07:37:00.382: Not Found
07:37:00.382: Check MEMORY cache
07:37:00.382: Memory GET
07:37:00.382: Key: select_price_volume_from_crypto_cryptocom_data_btc_enj_minute_where_abs_time_eq_202110040657
07:37:00.382: Active -> Returning Memory Value
07:37:00.382: Query CACHE -> MEMORY
07:37:00.382: Price: 0.00003385 Price Diff: 3.0E-7 Price Per: 0.8863 Price Up: 47.5 Price Stable: 15 Price Down: 37.5
07:37:00.382: Volume: 4.58028074 Volume Diff: 0.12304757 Volume Per: 2.6865 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:37:00.383: 50 M
07:37:00.383: Memory GET VAR
07:37:00.383: Key: markets_m_btc_enj_202110040647_price
07:37:00.383: Not Found
07:37:00.383: Memory GET VAR
07:37:00.383: Key: markets_m_btc_enj_202110040647_volume
07:37:00.383: Not Found
07:37:00.383: Check MEMORY cache
07:37:00.383: Memory GET
07:37:00.383: Key: select_price_volume_from_crypto_cryptocom_data_btc_enj_minute_where_abs_time_eq_202110040647
07:37:00.383: Active -> Returning Memory Value
07:37:00.383: Query CACHE -> MEMORY
07:37:00.383: Price: 0.00003371 Price Diff: 4.4E-7 Price Per: 1.3053 Price Up: 50 Price Stable: 14 Price Down: 36
07:37:00.383: Volume: 4.56334832 Volume Diff: 0.13997999 Volume Per: 3.0675 Volume Up: 62 Volume Stable: 0 Volume Down: 38
07:37:00.384: 60 M
07:37:00.385: Memory GET VAR
07:37:00.385: Key: markets_m_btc_enj_202110040637_price
07:37:00.385: Not Found
07:37:00.385: Memory GET VAR
07:37:00.385: Key: markets_m_btc_enj_202110040637_volume
07:37:00.385: Not Found
07:37:00.385: Check MEMORY cache
07:37:00.385: Memory GET
07:37:00.385: Key: select_price_volume_from_crypto_cryptocom_data_btc_enj_minute_where_abs_time_eq_202110040637
07:37:00.385: Active -> Returning Memory Value
07:37:00.385: Query CACHE -> MEMORY
07:37:00.385: Price: 0.00003371 Price Diff: 4.4E-7 Price Per: 1.3053 Price Up: 48.33 Price Stable: 11.67 Price Down: 40
07:37:00.385: Volume: 4.57174182 Volume Diff: 0.13158649 Volume Per: 2.8783 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
07:37:00.386: Market: BTC-EOS
07:37:00.386: Memory GET VAR
07:37:00.386: Key: markets_m_btc_eos_last_price
07:37:00.386: Active -> Returning Memory Value
07:37:00.386: Memory GET VAR
07:37:00.386: Key: markets_m_btc_eos_last_volume
07:37:00.386: Active -> Returning Memory Value
07:37:00.386: Market: BTC-EOS
07:37:00.386: Price Now: 9.461E-5
07:37:00.386: Volume Now: 22.41404185
07:37:00.386: 2 M
07:37:00.386: Memory GET VAR
07:37:00.386: Key: markets_m_btc_eos_202110040735_price
07:37:00.386: Active -> Returning Memory Value
07:37:00.386: Memory GET VAR
07:37:00.386: Key: markets_m_btc_eos_202110040735_volume
07:37:00.386: Active -> Returning Memory Value
07:37:00.387: Price: 9.457E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.0423 Price Up: 100 Price Stable: 0 Price Down: 0
07:37:00.387: Volume: 22.40395454 Volume Diff: 0.010087309999999 Volume Per: 0.045 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:37:00.388: 3 M
07:37:00.388: Memory GET VAR
07:37:00.388: Key: markets_m_btc_eos_202110040734_price
07:37:00.388: Active -> Returning Memory Value
07:37:00.388: Memory GET VAR
07:37:00.388: Key: markets_m_btc_eos_202110040734_volume
07:37:00.388: Active -> Returning Memory Value
07:37:00.388: Price: 9.457E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.0423 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
07:37:00.388: Volume: 22.40653441 Volume Diff: 0.0075074400000013 Volume Per: 0.0335 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:37:00.389: 4 M
07:37:00.389: Memory GET VAR
07:37:00.389: Key: markets_m_btc_eos_202110040733_price
07:37:00.389: Active -> Returning Memory Value
07:37:00.389: Memory GET VAR
07:37:00.389: Key: markets_m_btc_eos_202110040733_volume
07:37:00.389: Active -> Returning Memory Value
07:37:00.390: Price: 9.464E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0317 Price Up: 50 Price Stable: 25 Price Down: 25
07:37:00.390: Volume: 22.44412964 Volume Diff: -0.03008779 Volume Per: -0.1341 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.390: 5 M
07:37:00.390: Memory GET VAR
07:37:00.390: Key: markets_m_btc_eos_202110040732_price
07:37:00.390: Active -> Returning Memory Value
07:37:00.390: Memory GET VAR
07:37:00.390: Key: markets_m_btc_eos_202110040732_volume
07:37:00.390: Active -> Returning Memory Value
07:37:00.391: Price: 9.461E-5 Price Diff: 0 Price Per: 0 Price Up: 60 Price Stable: 20 Price Down: 20
07:37:00.391: Volume: 22.44885644 Volume Diff: -0.03481459 Volume Per: -0.1551 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:37:00.391: 6 M
07:37:00.391: Memory GET VAR
07:37:00.391: Key: markets_m_btc_eos_202110040731_price
07:37:00.391: Active -> Returning Memory Value
07:37:00.391: Memory GET VAR
07:37:00.391: Key: markets_m_btc_eos_202110040731_volume
07:37:00.391: Active -> Returning Memory Value
07:37:00.392: Price: 9.463E-5 Price Diff: -1.999999999999E-8 Price Per: -0.0211 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
07:37:00.392: Volume: 22.46961813 Volume Diff: -0.05557628 Volume Per: -0.2473 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:37:00.392: 7 M
07:37:00.392: Memory GET VAR
07:37:00.392: Key: markets_m_btc_eos_202110040730_price
07:37:00.392: Active -> Returning Memory Value
07:37:00.392: Memory GET VAR
07:37:00.392: Key: markets_m_btc_eos_202110040730_volume
07:37:00.392: Active -> Returning Memory Value
07:37:00.393: Price: 9.471E-5 Price Diff: -1.0E-7 Price Per: -0.1056 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
07:37:00.393: Volume: 22.49554667 Volume Diff: -0.081504819999999 Volume Per: -0.3623 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
07:37:00.393: 8 M
07:37:00.393: Memory GET VAR
07:37:00.393: Key: markets_m_btc_eos_202110040729_price
07:37:00.393: Active -> Returning Memory Value
07:37:00.393: Memory GET VAR
07:37:00.393: Key: markets_m_btc_eos_202110040729_volume
07:37:00.393: Active -> Returning Memory Value
07:37:00.394: Price: 9.472E-5 Price Diff: -1.1E-7 Price Per: -0.1161 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
07:37:00.394: Volume: 22.50642015 Volume Diff: -0.0923783 Volume Per: -0.4105 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:37:00.394: 9 M
07:37:00.395: Memory GET VAR
07:37:00.395: Key: markets_m_btc_eos_202110040728_price
07:37:00.395: Active -> Returning Memory Value
07:37:00.395: Memory GET VAR
07:37:00.395: Key: markets_m_btc_eos_202110040728_volume
07:37:00.395: Active -> Returning Memory Value
07:37:00.395: Price: 9.468E-5 Price Diff: -6.9999999999991E-8 Price Per: -0.0739 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
07:37:00.395: Volume: 22.49667905 Volume Diff: -0.082637200000001 Volume Per: -0.3673 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:37:00.396: 10 M
07:37:00.396: Memory GET VAR
07:37:00.396: Key: markets_m_btc_eos_202110040727_price
07:37:00.396: Active -> Returning Memory Value
07:37:00.396: Memory GET VAR
07:37:00.396: Key: markets_m_btc_eos_202110040727_volume
07:37:00.396: Active -> Returning Memory Value
07:37:00.396: Price: 9.461E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 10 Price Down: 40
07:37:00.396: Volume: 22.47739839 Volume Diff: -0.063356540000001 Volume Per: -0.2819 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:37:00.397: 15 M
07:37:00.397: Memory GET VAR
07:37:00.397: Key: markets_m_btc_eos_202110040722_price
07:37:00.397: Active -> Returning Memory Value
07:37:00.397: Memory GET VAR
07:37:00.397: Key: markets_m_btc_eos_202110040722_volume
07:37:00.397: Active -> Returning Memory Value
07:37:00.397: Price: 9.461E-5 Price Diff: 0 Price Per: 0 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
07:37:00.397: Volume: 22.48783765 Volume Diff: -0.073795799999999 Volume Per: -0.3282 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:37:00.398: 20 M
07:37:00.398: Memory GET VAR
07:37:00.398: Key: markets_m_btc_eos_202110040717_price
07:37:00.398: Active -> Returning Memory Value
07:37:00.398: Memory GET VAR
07:37:00.398: Key: markets_m_btc_eos_202110040717_volume
07:37:00.398: Active -> Returning Memory Value
07:37:00.399: Price: 9.467E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.0634 Price Up: 45 Price Stable: 15 Price Down: 40
07:37:00.399: Volume: 22.56085409 Volume Diff: -0.14681224 Volume Per: -0.6507 Volume Up: 35 Volume Stable: 0 Volume Down: 65
07:37:00.399: 25 M
07:37:00.399: Memory GET VAR
07:37:00.399: Key: markets_m_btc_eos_202110040712_price
07:37:00.399: Active -> Returning Memory Value
07:37:00.399: Memory GET VAR
07:37:00.399: Key: markets_m_btc_eos_202110040712_volume
07:37:00.399: Active -> Returning Memory Value
07:37:00.399: Price: 9.454E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.074 Price Up: 48 Price Stable: 12 Price Down: 40
07:37:00.399: Volume: 22.53627503 Volume Diff: -0.12223318 Volume Per: -0.5424 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:37:00.400: 30 M
07:37:00.400: Memory GET VAR
07:37:00.400: Key: markets_m_btc_eos_202110040707_price
07:37:00.400: Active -> Returning Memory Value
07:37:00.400: Memory GET VAR
07:37:00.400: Key: markets_m_btc_eos_202110040707_volume
07:37:00.400: Active -> Returning Memory Value
07:37:00.400: Price: 9.43E-5 Price Diff: 3.1E-7 Price Per: 0.3287 Price Up: 50 Price Stable: 13.33 Price Down: 36.67
07:37:00.400: Volume: 22.60633343 Volume Diff: -0.19229158 Volume Per: -0.8506 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:37:00.401: 40 M
07:37:00.401: Memory GET VAR
07:37:00.401: Key: markets_m_btc_eos_202110040657_price
07:37:00.401: Not Found
07:37:00.401: Memory GET VAR
07:37:00.401: Key: markets_m_btc_eos_202110040657_volume
07:37:00.401: Not Found
07:37:00.401: Check MEMORY cache
07:37:00.401: Memory GET
07:37:00.401: Key: select_price_volume_from_crypto_cryptocom_data_btc_eos_minute_where_abs_time_eq_202110040657
07:37:00.401: Active -> Returning Memory Value
07:37:00.401: Query CACHE -> MEMORY
07:37:00.402: Price: 0.00009442 Price Diff: 1.9000000000001E-7 Price Per: 0.2012 Price Up: 50 Price Stable: 10 Price Down: 40
07:37:00.402: Volume: 22.90760161 Volume Diff: -0.49355976 Volume Per: -2.1546 Volume Up: 35 Volume Stable: 0 Volume Down: 65
07:37:00.402: 50 M
07:37:00.403: Memory GET VAR
07:37:00.403: Key: markets_m_btc_eos_202110040647_price
07:37:00.403: Not Found
07:37:00.403: Memory GET VAR
07:37:00.403: Key: markets_m_btc_eos_202110040647_volume
07:37:00.403: Not Found
07:37:00.403: Check MEMORY cache
07:37:00.403: Memory GET
07:37:00.403: Key: select_price_volume_from_crypto_cryptocom_data_btc_eos_minute_where_abs_time_eq_202110040647
07:37:00.403: Active -> Returning Memory Value
07:37:00.403: Query CACHE -> MEMORY
07:37:00.404: Price: 0.00009411 Price Diff: 5.0E-7 Price Per: 0.5313 Price Up: 56 Price Stable: 8 Price Down: 36
07:37:00.404: Volume: 23.01647799 Volume Diff: -0.60243614 Volume Per: -2.6174 Volume Up: 38 Volume Stable: 0 Volume Down: 62
07:37:00.404: 60 M
07:37:00.404: Memory GET VAR
07:37:00.404: Key: markets_m_btc_eos_202110040637_price
07:37:00.404: Not Found
07:37:00.404: Memory GET VAR
07:37:00.404: Key: markets_m_btc_eos_202110040637_volume
07:37:00.404: Not Found
07:37:00.404: Check MEMORY cache
07:37:00.405: Memory GET
07:37:00.405: Key: select_price_volume_from_crypto_cryptocom_data_btc_eos_minute_where_abs_time_eq_202110040637
07:37:00.405: Active -> Returning Memory Value
07:37:00.405: Query CACHE -> MEMORY
07:37:00.405: Price: 0.00009434 Price Diff: 2.7000000000001E-7 Price Per: 0.2862 Price Up: 53.33 Price Stable: 8.33 Price Down: 38.33
07:37:00.405: Volume: 23.15229921 Volume Diff: -0.73825736 Volume Per: -3.1887 Volume Up: 35 Volume Stable: 0 Volume Down: 65
07:37:00.406: Market: BTC-ETH
07:37:00.406: Memory GET VAR
07:37:00.406: Key: markets_m_btc_eth_last_price
07:37:00.406: Active -> Returning Memory Value
07:37:00.406: Memory GET VAR
07:37:00.406: Key: markets_m_btc_eth_last_volume
07:37:00.406: Active -> Returning Memory Value
07:37:00.406: Market: BTC-ETH
07:37:00.406: Price Now: 0.069901
07:37:00.406: Volume Now: 1626.69403424
07:37:00.406: 2 M
07:37:00.406: Memory GET VAR
07:37:00.406: Key: markets_m_btc_eth_202110040735_price
07:37:00.406: Active -> Returning Memory Value
07:37:00.406: Memory GET VAR
07:37:00.406: Key: markets_m_btc_eth_202110040735_volume
07:37:00.406: Active -> Returning Memory Value
07:37:00.406: Price: 0.069882 Price Diff: 1.9000000000005E-5 Price Per: 0.0272 Price Up: 50 Price Stable: 0 Price Down: 50
07:37:00.406: Volume: 1626.09040692 Volume Diff: 0.60362731999999 Volume Per: 0.0371 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.407: 3 M
07:37:00.407: Memory GET VAR
07:37:00.407: Key: markets_m_btc_eth_202110040734_price
07:37:00.407: Active -> Returning Memory Value
07:37:00.407: Memory GET VAR
07:37:00.407: Key: markets_m_btc_eth_202110040734_volume
07:37:00.407: Active -> Returning Memory Value
07:37:00.407: Price: 0.069927 Price Diff: -2.5999999999998E-5 Price Per: -0.0372 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:37:00.407: Volume: 1626.82727775 Volume Diff: -0.13324350999983 Volume Per: -0.0082 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:37:00.408: 4 M
07:37:00.408: Memory GET VAR
07:37:00.408: Key: markets_m_btc_eth_202110040733_price
07:37:00.408: Active -> Returning Memory Value
07:37:00.408: Memory GET VAR
07:37:00.408: Key: markets_m_btc_eth_202110040733_volume
07:37:00.408: Active -> Returning Memory Value
07:37:00.408: Price: 0.069912 Price Diff: -1.0999999999997E-5 Price Per: -0.0157 Price Up: 50 Price Stable: 0 Price Down: 50
07:37:00.408: Volume: 1626.89986685 Volume Diff: -0.20583261000002 Volume Per: -0.0127 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:37:00.409: 5 M
07:37:00.409: Memory GET VAR
07:37:00.409: Key: markets_m_btc_eth_202110040732_price
07:37:00.409: Active -> Returning Memory Value
07:37:00.409: Memory GET VAR
07:37:00.409: Key: markets_m_btc_eth_202110040732_volume
07:37:00.409: Active -> Returning Memory Value
07:37:00.410: Price: 0.069937 Price Diff: -3.5999999999994E-5 Price Per: -0.0515 Price Up: 40 Price Stable: 0 Price Down: 60
07:37:00.410: Volume: 1628.14325958 Volume Diff: -1.4492253399999 Volume Per: -0.089 Volume Up: 20 Volume Stable: 0 Volume Down: 80
07:37:00.410: 6 M
07:37:00.410: Memory GET VAR
07:37:00.410: Key: markets_m_btc_eth_202110040731_price
07:37:00.410: Active -> Returning Memory Value
07:37:00.410: Memory GET VAR
07:37:00.410: Key: markets_m_btc_eth_202110040731_volume
07:37:00.410: Active -> Returning Memory Value
07:37:00.411: Price: 0.069963 Price Diff: -6.1999999999993E-5 Price Per: -0.0886 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:37:00.411: Volume: 1627.92241246 Volume Diff: -1.22837822 Volume Per: -0.0755 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:37:00.411: 7 M
07:37:00.411: Memory GET VAR
07:37:00.411: Key: markets_m_btc_eth_202110040730_price
07:37:00.411: Active -> Returning Memory Value
07:37:00.411: Memory GET VAR
07:37:00.411: Key: markets_m_btc_eth_202110040730_volume
07:37:00.411: Active -> Returning Memory Value
07:37:00.412: Price: 0.069994 Price Diff: -9.2999999999996E-5 Price Per: -0.1329 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
07:37:00.412: Volume: 1629.37948323 Volume Diff: -2.6854489899999 Volume Per: -0.1648 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
07:37:00.412: 8 M
07:37:00.412: Memory GET VAR
07:37:00.412: Key: markets_m_btc_eth_202110040729_price
07:37:00.412: Active -> Returning Memory Value
07:37:00.412: Memory GET VAR
07:37:00.412: Key: markets_m_btc_eth_202110040729_volume
07:37:00.412: Active -> Returning Memory Value
07:37:00.413: Price: 0.069956 Price Diff: -5.4999999999999E-5 Price Per: -0.0786 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
07:37:00.413: Volume: 1628.88901922 Volume Diff: -2.1949849799998 Volume Per: -0.1348 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
07:37:00.413: 9 M
07:37:00.413: Memory GET VAR
07:37:00.413: Key: markets_m_btc_eth_202110040728_price
07:37:00.413: Active -> Returning Memory Value
07:37:00.413: Memory GET VAR
07:37:00.413: Key: markets_m_btc_eth_202110040728_volume
07:37:00.413: Active -> Returning Memory Value
07:37:00.414: Price: 0.069931 Price Diff: -2.9999999999988E-5 Price Per: -0.0429 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
07:37:00.414: Volume: 1628.65717833 Volume Diff: -1.96314409 Volume Per: -0.1205 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
07:37:00.414: 10 M
07:37:00.415: Memory GET VAR
07:37:00.415: Key: markets_m_btc_eth_202110040727_price
07:37:00.415: Active -> Returning Memory Value
07:37:00.415: Memory GET VAR
07:37:00.415: Key: markets_m_btc_eth_202110040727_volume
07:37:00.415: Active -> Returning Memory Value
07:37:00.415: Price: 0.069844 Price Diff: 5.7000000000001E-5 Price Per: 0.0816 Price Up: 50 Price Stable: 0 Price Down: 50
07:37:00.415: Volume: 1626.30134527 Volume Diff: 0.39268897000011 Volume Per: 0.0241 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.415: 15 M
07:37:00.416: Memory GET VAR
07:37:00.416: Key: markets_m_btc_eth_202110040722_price
07:37:00.416: Active -> Returning Memory Value
07:37:00.416: Memory GET VAR
07:37:00.416: Key: markets_m_btc_eth_202110040722_volume
07:37:00.416: Active -> Returning Memory Value
07:37:00.416: Price: 0.069813 Price Diff: 8.8000000000005E-5 Price Per: 0.1261 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
07:37:00.416: Volume: 1625.19213629 Volume Diff: 1.5018979500001 Volume Per: 0.0924 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:37:00.416: 20 M
07:37:00.416: Memory GET VAR
07:37:00.416: Key: markets_m_btc_eth_202110040717_price
07:37:00.416: Active -> Returning Memory Value
07:37:00.416: Memory GET VAR
07:37:00.416: Key: markets_m_btc_eth_202110040717_volume
07:37:00.416: Active -> Returning Memory Value
07:37:00.417: Price: 0.069815 Price Diff: 8.6000000000003E-5 Price Per: 0.1232 Price Up: 50 Price Stable: 0 Price Down: 50
07:37:00.417: Volume: 1622.27846263 Volume Diff: 4.4155716100001 Volume Per: 0.2722 Volume Up: 65 Volume Stable: 0 Volume Down: 35
07:37:00.417: 25 M
07:37:00.417: Memory GET VAR
07:37:00.417: Key: markets_m_btc_eth_202110040712_price
07:37:00.417: Active -> Returning Memory Value
07:37:00.417: Memory GET VAR
07:37:00.417: Key: markets_m_btc_eth_202110040712_volume
07:37:00.417: Active -> Returning Memory Value
07:37:00.417: Price: 0.069819 Price Diff: 8.1999999999999E-5 Price Per: 0.1174 Price Up: 52 Price Stable: 0 Price Down: 48
07:37:00.418: Volume: 1624.61091438 Volume Diff: 2.0831198600001 Volume Per: 0.1282 Volume Up: 68 Volume Stable: 0 Volume Down: 32
07:37:00.418: 30 M
07:37:00.418: Memory GET VAR
07:37:00.418: Key: markets_m_btc_eth_202110040707_price
07:37:00.418: Active -> Returning Memory Value
07:37:00.418: Memory GET VAR
07:37:00.418: Key: markets_m_btc_eth_202110040707_volume
07:37:00.418: Active -> Returning Memory Value
07:37:00.418: Price: 0.069651 Price Diff: 0.00025 Price Per: 0.3589 Price Up: 60 Price Stable: 0 Price Down: 40
07:37:00.418: Volume: 1610.11466837 Volume Diff: 16.57936587 Volume Per: 1.0297 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
07:37:00.419: 40 M
07:37:00.419: Memory GET VAR
07:37:00.419: Key: markets_m_btc_eth_202110040657_price
07:37:00.419: Not Found
07:37:00.419: Memory GET VAR
07:37:00.419: Key: markets_m_btc_eth_202110040657_volume
07:37:00.419: Not Found
07:37:00.419: Check MEMORY cache
07:37:00.419: Memory GET
07:37:00.419: Key: select_price_volume_from_crypto_cryptocom_data_btc_eth_minute_where_abs_time_eq_202110040657
07:37:00.419: Active -> Returning Memory Value
07:37:00.419: Query CACHE -> MEMORY
07:37:00.420: Price: 0.06976700 Price Diff: 0.00013400000000001 Price Per: 0.1921 Price Up: 55 Price Stable: 0 Price Down: 45
07:37:00.420: Volume: 1606.45393945 Volume Diff: 20.24009479 Volume Per: 1.2599 Volume Up: 70 Volume Stable: 0 Volume Down: 30
07:37:00.420: 50 M
07:37:00.421: Memory GET VAR
07:37:00.421: Key: markets_m_btc_eth_202110040647_price
07:37:00.421: Not Found
07:37:00.421: Memory GET VAR
07:37:00.421: Key: markets_m_btc_eth_202110040647_volume
07:37:00.421: Not Found
07:37:00.421: Check MEMORY cache
07:37:00.421: Memory GET
07:37:00.421: Key: select_price_volume_from_crypto_cryptocom_data_btc_eth_minute_where_abs_time_eq_202110040647
07:37:00.421: Active -> Returning Memory Value
07:37:00.421: Query CACHE -> MEMORY
07:37:00.421: Price: 0.06974700 Price Diff: 0.000154 Price Per: 0.2208 Price Up: 54 Price Stable: 0 Price Down: 46
07:37:00.421: Volume: 1601.95970452 Volume Diff: 24.73432972 Volume Per: 1.544 Volume Up: 68 Volume Stable: 0 Volume Down: 32
07:37:00.421: 60 M
07:37:00.421: Memory GET VAR
07:37:00.421: Key: markets_m_btc_eth_202110040637_price
07:37:00.421: Not Found
07:37:00.421: Memory GET VAR
07:37:00.421: Key: markets_m_btc_eth_202110040637_volume
07:37:00.421: Not Found
07:37:00.421: Check MEMORY cache
07:37:00.421: Memory GET
07:37:00.421: Key: select_price_volume_from_crypto_cryptocom_data_btc_eth_minute_where_abs_time_eq_202110040637
07:37:00.421: Active -> Returning Memory Value
07:37:00.421: Query CACHE -> MEMORY
07:37:00.422: Price: 0.06976500 Price Diff: 0.00013600000000001 Price Per: 0.1949 Price Up: 51.67 Price Stable: 0 Price Down: 48.33
07:37:00.422: Volume: 1597.19806193 Volume Diff: 29.49597231 Volume Per: 1.8467 Volume Up: 65 Volume Stable: 0 Volume Down: 35
07:37:00.423: Market: BTC-FIL
07:37:00.423: Memory GET VAR
07:37:00.423: Key: markets_m_btc_fil_last_price
07:37:00.423: Active -> Returning Memory Value
07:37:00.423: Memory GET VAR
07:37:00.423: Key: markets_m_btc_fil_last_volume
07:37:00.423: Active -> Returning Memory Value
07:37:00.423: Market: BTC-FIL
07:37:00.423: Price Now: 0.0014059
07:37:00.423: Volume Now: 4.09956363
07:37:00.423: 2 M
07:37:00.423: Memory GET VAR
07:37:00.423: Key: markets_m_btc_fil_202110040735_price
07:37:00.423: Active -> Returning Memory Value
07:37:00.423: Memory GET VAR
07:37:00.423: Key: markets_m_btc_fil_202110040735_volume
07:37:00.423: Active -> Returning Memory Value
07:37:00.423: Price: 0.0014066 Price Diff: -6.9999999999996E-7 Price Per: -0.0498 Price Up: 50 Price Stable: 0 Price Down: 50
07:37:00.423: Volume: 4.10163294 Volume Diff: -0.0020693100000004 Volume Per: -0.0505 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.423: 3 M
07:37:00.423: Memory GET VAR
07:37:00.423: Key: markets_m_btc_fil_202110040734_price
07:37:00.423: Active -> Returning Memory Value
07:37:00.424: Memory GET VAR
07:37:00.424: Key: markets_m_btc_fil_202110040734_volume
07:37:00.424: Active -> Returning Memory Value
07:37:00.424: Price: 0.0014061 Price Diff: -1.999999999999E-7 Price Per: -0.0142 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:37:00.424: Volume: 4.10003996 Volume Diff: -0.00047633000000058 Volume Per: -0.0116 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:37:00.425: 4 M
07:37:00.425: Memory GET VAR
07:37:00.425: Key: markets_m_btc_fil_202110040733_price
07:37:00.425: Active -> Returning Memory Value
07:37:00.425: Memory GET VAR
07:37:00.425: Key: markets_m_btc_fil_202110040733_volume
07:37:00.425: Active -> Returning Memory Value
07:37:00.426: Price: 0.0014065 Price Diff: -5.9999999999991E-7 Price Per: -0.0427 Price Up: 50 Price Stable: 0 Price Down: 50
07:37:00.426: Volume: 4.10140041 Volume Diff: -0.0018367800000005 Volume Per: -0.0448 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.426: 5 M
07:37:00.426: Memory GET VAR
07:37:00.426: Key: markets_m_btc_fil_202110040732_price
07:37:00.426: Active -> Returning Memory Value
07:37:00.426: Memory GET VAR
07:37:00.426: Key: markets_m_btc_fil_202110040732_volume
07:37:00.426: Active -> Returning Memory Value
07:37:00.427: Price: 0.0014072 Price Diff: -1.2999999999999E-6 Price Per: -0.0924 Price Up: 40 Price Stable: 0 Price Down: 60
07:37:00.427: Volume: 4.10358236 Volume Diff: -0.0040187300000003 Volume Per: -0.0979 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:37:00.427: 6 M
07:37:00.427: Memory GET VAR
07:37:00.427: Key: markets_m_btc_fil_202110040731_price
07:37:00.427: Active -> Returning Memory Value
07:37:00.427: Memory GET VAR
07:37:00.427: Key: markets_m_btc_fil_202110040731_volume
07:37:00.427: Active -> Returning Memory Value
07:37:00.428: Price: 0.0014067 Price Diff: -8.0000000000002E-7 Price Per: -0.0569 Price Up: 50 Price Stable: 0 Price Down: 50
07:37:00.428: Volume: 4.07930621 Volume Diff: 0.020257419999999 Volume Per: 0.4966 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.428: 7 M
07:37:00.428: Memory GET VAR
07:37:00.428: Key: markets_m_btc_fil_202110040730_price
07:37:00.428: Active -> Returning Memory Value
07:37:00.428: Memory GET VAR
07:37:00.428: Key: markets_m_btc_fil_202110040730_volume
07:37:00.428: Active -> Returning Memory Value
07:37:00.429: Price: 0.0014072 Price Diff: -1.2999999999999E-6 Price Per: -0.0924 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
07:37:00.429: Volume: 4.08065203 Volume Diff: 0.018911599999999 Volume Per: 0.4634 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
07:37:00.429: 8 M
07:37:00.429: Memory GET VAR
07:37:00.429: Key: markets_m_btc_fil_202110040729_price
07:37:00.429: Active -> Returning Memory Value
07:37:00.429: Memory GET VAR
07:37:00.429: Key: markets_m_btc_fil_202110040729_volume
07:37:00.429: Active -> Returning Memory Value
07:37:00.430: Price: 0.0014061 Price Diff: -1.999999999999E-7 Price Per: -0.0142 Price Up: 50 Price Stable: 0 Price Down: 50
07:37:00.430: Volume: 4.07735957 Volume Diff: 0.02220406 Volume Per: 0.5446 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.430: 9 M
07:37:00.430: Memory GET VAR
07:37:00.430: Key: markets_m_btc_fil_202110040728_price
07:37:00.430: Active -> Returning Memory Value
07:37:00.430: Memory GET VAR
07:37:00.430: Key: markets_m_btc_fil_202110040728_volume
07:37:00.430: Active -> Returning Memory Value
07:37:00.430: Price: 0.0014072 Price Diff: -1.2999999999999E-6 Price Per: -0.0924 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
07:37:00.430: Volume: 4.08075335 Volume Diff: 0.018810279999999 Volume Per: 0.461 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
07:37:00.431: 10 M
07:37:00.431: Memory GET VAR
07:37:00.431: Key: markets_m_btc_fil_202110040727_price
07:37:00.431: Active -> Returning Memory Value
07:37:00.431: Memory GET VAR
07:37:00.431: Key: markets_m_btc_fil_202110040727_volume
07:37:00.431: Active -> Returning Memory Value
07:37:00.431: Price: 0.001407 Price Diff: -1.1E-6 Price Per: -0.0782 Price Up: 50 Price Stable: 0 Price Down: 50
07:37:00.431: Volume: 4.08016774 Volume Diff: 0.019395889999999 Volume Per: 0.4754 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.431: 15 M
07:37:00.431: Memory GET VAR
07:37:00.431: Key: markets_m_btc_fil_202110040722_price
07:37:00.431: Active -> Returning Memory Value
07:37:00.431: Memory GET VAR
07:37:00.431: Key: markets_m_btc_fil_202110040722_volume
07:37:00.431: Active -> Returning Memory Value
07:37:00.432: Price: 0.001404 Price Diff: 1.9E-6 Price Per: 0.1353 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
07:37:00.432: Volume: 4.06978744 Volume Diff: 0.02977619 Volume Per: 0.7316 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:37:00.432: 20 M
07:37:00.432: Memory GET VAR
07:37:00.432: Key: markets_m_btc_fil_202110040717_price
07:37:00.432: Active -> Returning Memory Value
07:37:00.432: Memory GET VAR
07:37:00.432: Key: markets_m_btc_fil_202110040717_volume
07:37:00.432: Active -> Returning Memory Value
07:37:00.432: Price: 0.0014042 Price Diff: 1.7000000000001E-6 Price Per: 0.1211 Price Up: 45 Price Stable: 5 Price Down: 50
07:37:00.432: Volume: 4.06897 Volume Diff: 0.030593629999999 Volume Per: 0.7519 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.433: 25 M
07:37:00.433: Memory GET VAR
07:37:00.433: Key: markets_m_btc_fil_202110040712_price
07:37:00.433: Active -> Returning Memory Value
07:37:00.433: Memory GET VAR
07:37:00.433: Key: markets_m_btc_fil_202110040712_volume
07:37:00.433: Active -> Returning Memory Value
07:37:00.433: Price: 0.0014038 Price Diff: 2.1000000000001E-6 Price Per: 0.1496 Price Up: 44 Price Stable: 4 Price Down: 52
07:37:00.433: Volume: 4.06931579 Volume Diff: 0.030247839999999 Volume Per: 0.7433 Volume Up: 52 Volume Stable: 0 Volume Down: 48
07:37:00.434: 30 M
07:37:00.434: Memory GET VAR
07:37:00.434: Key: markets_m_btc_fil_202110040707_price
07:37:00.434: Active -> Returning Memory Value
07:37:00.434: Memory GET VAR
07:37:00.434: Key: markets_m_btc_fil_202110040707_volume
07:37:00.434: Active -> Returning Memory Value
07:37:00.434: Price: 0.0013975 Price Diff: 8.4E-6 Price Per: 0.6011 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
07:37:00.434: Volume: 4.04109904 Volume Diff: 0.05846459 Volume Per: 1.4467 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:37:00.435: 40 M
07:37:00.435: Memory GET VAR
07:37:00.435: Key: markets_m_btc_fil_202110040657_price
07:37:00.435: Not Found
07:37:00.435: Memory GET VAR
07:37:00.435: Key: markets_m_btc_fil_202110040657_volume
07:37:00.435: Not Found
07:37:00.435: Check MEMORY cache
07:37:00.435: Memory GET
07:37:00.435: Key: select_price_volume_from_crypto_cryptocom_data_btc_fil_minute_where_abs_time_eq_202110040657
07:37:00.435: Active -> Returning Memory Value
07:37:00.435: Query CACHE -> MEMORY
07:37:00.435: Price: 0.00140000 Price Diff: 5.9000000000001E-6 Price Per: 0.4214 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
07:37:00.435: Volume: 4.06589540 Volume Diff: 0.03366823 Volume Per: 0.8281 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
07:37:00.436: 50 M
07:37:00.436: Memory GET VAR
07:37:00.436: Key: markets_m_btc_fil_202110040647_price
07:37:00.436: Not Found
07:37:00.436: Memory GET VAR
07:37:00.436: Key: markets_m_btc_fil_202110040647_volume
07:37:00.436: Not Found
07:37:00.436: Check MEMORY cache
07:37:00.436: Memory GET
07:37:00.436: Key: select_price_volume_from_crypto_cryptocom_data_btc_fil_minute_where_abs_time_eq_202110040647
07:37:00.436: Active -> Returning Memory Value
07:37:00.436: Query CACHE -> MEMORY
07:37:00.436: Price: 0.00139580 Price Diff: 1.01E-5 Price Per: 0.7236 Price Up: 56 Price Stable: 2 Price Down: 42
07:37:00.436: Volume: 4.02733524 Volume Diff: 0.072228389999999 Volume Per: 1.7935 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:37:00.437: 60 M
07:37:00.437: Memory GET VAR
07:37:00.437: Key: markets_m_btc_fil_202110040637_price
07:37:00.437: Not Found
07:37:00.437: Memory GET VAR
07:37:00.437: Key: markets_m_btc_fil_202110040637_volume
07:37:00.437: Not Found
07:37:00.437: Check MEMORY cache
07:37:00.437: Memory GET
07:37:00.437: Key: select_price_volume_from_crypto_cryptocom_data_btc_fil_minute_where_abs_time_eq_202110040637
07:37:00.437: Active -> Returning Memory Value
07:37:00.437: Query CACHE -> MEMORY
07:37:00.437: Price: 0.00139570 Price Diff: 1.02E-5 Price Per: 0.7308 Price Up: 55 Price Stable: 3.33 Price Down: 41.67
07:37:00.437: Volume: 4.02488895 Volume Diff: 0.074674679999999 Volume Per: 1.8553 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:37:00.438: Market: BTC-FTM
07:37:00.438: Memory GET VAR
07:37:00.438: Key: markets_m_btc_ftm_last_price
07:37:00.438: Active -> Returning Memory Value
07:37:00.438: Memory GET VAR
07:37:00.438: Key: markets_m_btc_ftm_last_volume
07:37:00.438: Active -> Returning Memory Value
07:37:00.438: Market: BTC-FTM
07:37:00.438: Price Now: 2.932E-5
07:37:00.438: Volume Now: 1.24194299
07:37:00.438: 2 M
07:37:00.438: Memory GET VAR
07:37:00.438: Key: markets_m_btc_ftm_202110040735_price
07:37:00.438: Active -> Returning Memory Value
07:37:00.438: Memory GET VAR
07:37:00.438: Key: markets_m_btc_ftm_202110040735_volume
07:37:00.438: Active -> Returning Memory Value
07:37:00.438: Price: 2.937E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1702 Price Up: 50 Price Stable: 0 Price Down: 50
07:37:00.438: Volume: 1.244746 Volume Diff: -0.0028030099999998 Volume Per: -0.2252 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:37:00.439: 3 M
07:37:00.439: Memory GET VAR
07:37:00.439: Key: markets_m_btc_ftm_202110040734_price
07:37:00.439: Active -> Returning Memory Value
07:37:00.439: Memory GET VAR
07:37:00.439: Key: markets_m_btc_ftm_202110040734_volume
07:37:00.439: Active -> Returning Memory Value
07:37:00.439: Price: 2.941E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.306 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:37:00.439: Volume: 1.24618076 Volume Diff: -0.00423777 Volume Per: -0.3401 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:37:00.440: 4 M
07:37:00.440: Memory GET VAR
07:37:00.440: Key: markets_m_btc_ftm_202110040733_price
07:37:00.440: Active -> Returning Memory Value
07:37:00.440: Memory GET VAR
07:37:00.440: Key: markets_m_btc_ftm_202110040733_volume
07:37:00.440: Active -> Returning Memory Value
07:37:00.440: Price: 2.935E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1022 Price Up: 50 Price Stable: 0 Price Down: 50
07:37:00.440: Volume: 1.24316464 Volume Diff: -0.00122165 Volume Per: -0.0983 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:37:00.440: 5 M
07:37:00.440: Memory GET VAR
07:37:00.440: Key: markets_m_btc_ftm_202110040732_price
07:37:00.440: Active -> Returning Memory Value
07:37:00.440: Memory GET VAR
07:37:00.440: Key: markets_m_btc_ftm_202110040732_volume
07:37:00.440: Active -> Returning Memory Value
07:37:00.441: Price: 2.946E-5 Price Diff: -1.4E-7 Price Per: -0.4752 Price Up: 40 Price Stable: 0 Price Down: 60
07:37:00.441: Volume: 1.24763306 Volume Diff: -0.00569007 Volume Per: -0.4561 Volume Up: 20 Volume Stable: 0 Volume Down: 80
07:37:00.441: 6 M
07:37:00.441: Memory GET VAR
07:37:00.441: Key: markets_m_btc_ftm_202110040731_price
07:37:00.441: Active -> Returning Memory Value
07:37:00.441: Memory GET VAR
07:37:00.441: Key: markets_m_btc_ftm_202110040731_volume
07:37:00.441: Active -> Returning Memory Value
07:37:00.442: Price: 2.941E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.306 Price Up: 50 Price Stable: 0 Price Down: 50
07:37:00.442: Volume: 1.24491653 Volume Diff: -0.0029735399999999 Volume Per: -0.2389 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:37:00.442: 7 M
07:37:00.442: Memory GET VAR
07:37:00.442: Key: markets_m_btc_ftm_202110040730_price
07:37:00.442: Active -> Returning Memory Value
07:37:00.442: Memory GET VAR
07:37:00.442: Key: markets_m_btc_ftm_202110040730_volume
07:37:00.442: Active -> Returning Memory Value
07:37:00.442: Price: 2.941E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.306 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
07:37:00.442: Volume: 1.24505767 Volume Diff: -0.0031146799999999 Volume Per: -0.2502 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
07:37:00.443: 8 M
07:37:00.443: Memory GET VAR
07:37:00.443: Key: markets_m_btc_ftm_202110040729_price
07:37:00.443: Active -> Returning Memory Value
07:37:00.443: Memory GET VAR
07:37:00.443: Key: markets_m_btc_ftm_202110040729_volume
07:37:00.443: Active -> Returning Memory Value
07:37:00.443: Price: 2.942E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3399 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
07:37:00.443: Volume: 1.24608317 Volume Diff: -0.0041401799999998 Volume Per: -0.3323 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:37:00.444: 9 M
07:37:00.444: Memory GET VAR
07:37:00.444: Key: markets_m_btc_ftm_202110040728_price
07:37:00.444: Active -> Returning Memory Value
07:37:00.444: Memory GET VAR
07:37:00.444: Key: markets_m_btc_ftm_202110040728_volume
07:37:00.444: Active -> Returning Memory Value
07:37:00.445: Price: 2.938E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2042 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
07:37:00.445: Volume: 1.2444774 Volume Diff: -0.00253441 Volume Per: -0.2037 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:37:00.445: 10 M
07:37:00.445: Memory GET VAR
07:37:00.445: Key: markets_m_btc_ftm_202110040727_price
07:37:00.445: Active -> Returning Memory Value
07:37:00.445: Memory GET VAR
07:37:00.445: Key: markets_m_btc_ftm_202110040727_volume
07:37:00.445: Active -> Returning Memory Value
07:37:00.445: Price: 2.939E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2382 Price Up: 40 Price Stable: 10 Price Down: 50
07:37:00.445: Volume: 1.24467387 Volume Diff: -0.0027308799999999 Volume Per: -0.2194 Volume Up: 30 Volume Stable: 0 Volume Down: 70
07:37:00.446: 15 M
07:37:00.446: Memory GET VAR
07:37:00.446: Key: markets_m_btc_ftm_202110040722_price
07:37:00.446: Active -> Returning Memory Value
07:37:00.446: Memory GET VAR
07:37:00.446: Key: markets_m_btc_ftm_202110040722_volume
07:37:00.446: Active -> Returning Memory Value
07:37:00.446: Price: 2.942E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3399 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
07:37:00.446: Volume: 1.24313257 Volume Diff: -0.0011895799999999 Volume Per: -0.0957 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:37:00.447: 20 M
07:37:00.447: Memory GET VAR
07:37:00.447: Key: markets_m_btc_ftm_202110040717_price
07:37:00.447: Active -> Returning Memory Value
07:37:00.447: Memory GET VAR
07:37:00.447: Key: markets_m_btc_ftm_202110040717_volume
07:37:00.447: Active -> Returning Memory Value
07:37:00.447: Price: 2.937E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1702 Price Up: 50 Price Stable: 5 Price Down: 45
07:37:00.448: Volume: 1.2405448 Volume Diff: 0.0013981900000002 Volume Per: 0.1127 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:37:00.448: 25 M
07:37:00.448: Memory GET VAR
07:37:00.448: Key: markets_m_btc_ftm_202110040712_price
07:37:00.448: Active -> Returning Memory Value
07:37:00.448: Memory GET VAR
07:37:00.448: Key: markets_m_btc_ftm_202110040712_volume
07:37:00.448: Active -> Returning Memory Value
07:37:00.449: Price: 2.943E-5 Price Diff: -1.1E-7 Price Per: -0.3738 Price Up: 40 Price Stable: 12 Price Down: 48
07:37:00.449: Volume: 1.24285847 Volume Diff: -0.00091547999999997 Volume Per: -0.0737 Volume Up: 48 Volume Stable: 0 Volume Down: 52
07:37:00.449: 30 M
07:37:00.449: Memory GET VAR
07:37:00.449: Key: markets_m_btc_ftm_202110040707_price
07:37:00.449: Active -> Returning Memory Value
07:37:00.449: Memory GET VAR
07:37:00.449: Key: markets_m_btc_ftm_202110040707_volume
07:37:00.449: Active -> Returning Memory Value
07:37:00.449: Price: 2.927E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1708 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
07:37:00.449: Volume: 1.23549792 Volume Diff: 0.0064450700000001 Volume Per: 0.5217 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:37:00.450: 40 M
07:37:00.450: Memory GET VAR
07:37:00.450: Key: markets_m_btc_ftm_202110040657_price
07:37:00.450: Not Found
07:37:00.450: Memory GET VAR
07:37:00.450: Key: markets_m_btc_ftm_202110040657_volume
07:37:00.450: Not Found
07:37:00.450: Check MEMORY cache
07:37:00.450: Memory GET
07:37:00.450: Key: select_price_volume_from_crypto_cryptocom_data_btc_ftm_minute_where_abs_time_eq_202110040657
07:37:00.450: Active -> Returning Memory Value
07:37:00.450: Query CACHE -> MEMORY
07:37:00.451: Price: 0.00002927 Price Diff: 5.0000000000001E-8 Price Per: 0.1708 Price Up: 47.5 Price Stable: 12.5 Price Down: 40
07:37:00.451: Volume: 1.23921032 Volume Diff: 0.0027326700000001 Volume Per: 0.2205 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
07:37:00.452: 50 M
07:37:00.452: Memory GET VAR
07:37:00.452: Key: markets_m_btc_ftm_202110040647_price
07:37:00.452: Not Found
07:37:00.452: Memory GET VAR
07:37:00.452: Key: markets_m_btc_ftm_202110040647_volume
07:37:00.452: Not Found
07:37:00.452: Check MEMORY cache
07:37:00.452: Memory GET
07:37:00.452: Key: select_price_volume_from_crypto_cryptocom_data_btc_ftm_minute_where_abs_time_eq_202110040647
07:37:00.452: Active -> Returning Memory Value
07:37:00.452: Query CACHE -> MEMORY
07:37:00.452: Price: 0.00002917 Price Diff: 1.5E-7 Price Per: 0.5142 Price Up: 48 Price Stable: 16 Price Down: 36
07:37:00.452: Volume: 1.23488470 Volume Diff: 0.00705829 Volume Per: 0.5716 Volume Up: 48 Volume Stable: 0 Volume Down: 52
07:37:00.453: 60 M
07:37:00.453: Memory GET VAR
07:37:00.453: Key: markets_m_btc_ftm_202110040637_price
07:37:00.453: Not Found
07:37:00.454: Memory GET VAR
07:37:00.454: Key: markets_m_btc_ftm_202110040637_volume
07:37:00.454: Not Found
07:37:00.454: Check MEMORY cache
07:37:00.454: Memory GET
07:37:00.454: Key: select_price_volume_from_crypto_cryptocom_data_btc_ftm_minute_where_abs_time_eq_202110040637
07:37:00.454: Active -> Returning Memory Value
07:37:00.454: Query CACHE -> MEMORY
07:37:00.455: Price: 0.00002931 Price Diff: 1.0000000000002E-8 Price Per: 0.0341 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
07:37:00.455: Volume: 1.24264051 Volume Diff: -0.0006975199999999 Volume Per: -0.0561 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
07:37:00.455: Done
07:37:00.455: Indicators->Process(M, 1, 15)
07:37:00.455: MINUTE
07:37:00.455: Check MEMORY cache
07:37:00.455: Memory GET
07:37:00.455: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
07:37:00.455: Active -> Returning Memory Value
07:37:00.455: Query CACHE -> MEMORY
07:37:00.455: Check MEMORY cache
07:37:00.455: Memory GET
07:37:00.455: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
07:37:00.455: Active -> Returning Memory Value
07:37:00.455: Query CACHE -> MEMORY
07:37:00.455: Market: BTC-ADA
07:37:00.456: 15 M
07:37:00.456: 30 M
07:37:00.456: 60 M
07:37:00.456: Market: BTC-ALGO
07:37:00.456: 15 M
07:37:00.456: 30 M
07:37:00.456: 60 M
07:37:00.456: Market: BTC-ATOM
07:37:00.456: 15 M
07:37:00.456: 30 M
07:37:00.456: 60 M
07:37:00.456: Market: BTC-AVAX
07:37:00.456: 15 M
07:37:00.456: 30 M
07:37:00.456: 60 M
07:37:00.456: Market: BTC-BCH
07:37:00.457: 15 M
07:37:00.457: 30 M
07:37:00.457: 60 M
07:37:00.457: Market: BTC-CRO
07:37:00.457: 15 M
07:37:00.457: 30 M
07:37:00.457: 60 M
07:37:00.457: Market: BTC-DOGE
07:37:00.457: 15 M
07:37:00.457: 30 M
07:37:00.457: 60 M
07:37:00.457: Market: BTC-DOT
07:37:00.457: 15 M
07:37:00.457: 30 M
07:37:00.457: 60 M
07:37:00.457: Market: BTC-DYDX
07:37:00.457: 15 M
07:37:00.457: 30 M
07:37:00.457: 60 M
07:37:00.457: Market: BTC-EFI
07:37:00.458: 15 M
07:37:00.458: 30 M
07:37:00.458: 60 M
07:37:00.458: Market: BTC-ENJ
07:37:00.458: 15 M
07:37:00.458: 30 M
07:37:00.458: 60 M
07:37:00.458: Market: BTC-EOS
07:37:00.458: 15 M
07:37:00.458: 30 M
07:37:00.458: 60 M
07:37:00.458: Market: BTC-ETH
07:37:00.459: 15 M
07:37:00.459: 30 M
07:37:00.459: 60 M
07:37:00.459: Market: BTC-FIL
07:37:00.459: 15 M
07:37:00.459: 30 M
07:37:00.459: 60 M
07:37:00.459: Market: BTC-FTM
07:37:00.459: 15 M
07:37:00.459: 30 M
07:37:00.459: 60 M
07:37:00.459: Done