07:48:00.483: App->SleepNextMinute()
07:48:00.483: Sleep Time: 59.517297 seconds to next minute
07:49:00.002: Markets->Data(M,1,15)
07:49:00.002: Exchange: Cryptocom
07:49:00.002: Check MEMORY cache
07:49:00.002: Memory GET
07:49:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
07:49:00.002: Active -> Returning Memory Value
07:49:00.002: Query CACHE -> MEMORY
07:49:00.003: MINUTE
07:49:00.003: Market: BTC-ADA
07:49:00.003: Price: 4.57E-5 Volume: 133.35294605
07:49:00.003: Memory SAVE VAR
07:49:00.003: Key: markets_m_btc_ada_202110040749_price
07:49:00.003: Exp: 3660
07:49:00.004: Memory SAVE VAR
07:49:00.004: Key: markets_m_btc_ada_202110040749_volume
07:49:00.004: Exp: 3660
07:49:00.004: Memory SAVE VAR
07:49:00.004: Key: markets_m_btc_ada_last_price
07:49:00.004: Exp: 3660
07:49:00.004: Memory SAVE VAR
07:49:00.004: Key: markets_m_btc_ada_last_volume
07:49:00.004: Exp: 3660
07:49:00.004: Memory SAVE VAR
07:49:00.004: Key: markets_m_btc_ada_last_high24
07:49:00.004: Exp: 3660
07:49:00.004: Memory SAVE VAR
07:49:00.004: Key: markets_m_btc_ada_last_low24
07:49:00.004: Exp: 3660
07:49:00.004: Memory GET VAR
07:49:00.004: Key: markets_m_btc_ada_202110040748_price
07:49:00.004: Active -> Returning Memory Value
07:49:00.004: Memory GET VAR
07:49:00.004: Key: markets_m_btc_ada_202110040748_volume
07:49:00.004: Active -> Returning Memory Value
07:49:00.004: Old Price: 4.571E-5 Old Volume: 133.33050188
07:49:00.004: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
07:49:00.004: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
07:49:00.005: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
07:49:00.005: Price: 4.57E-5 Price Diff: -1.0E-8 Price Per: -0.0219 Price Up: 0 Price Stable: 0 Price Down: 1
07:49:00.007: Volume: 133.35294605 Volume Diff: 0.02244417 Volume Per: 0.0168 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:49:00.007: Market: BTC-ALGO
07:49:00.007: Price: 4.134E-5 Volume: 60.35177281
07:49:00.007: Memory SAVE VAR
07:49:00.007: Key: markets_m_btc_algo_202110040749_price
07:49:00.007: Exp: 3660
07:49:00.010: Memory SAVE VAR
07:49:00.010: Key: markets_m_btc_algo_202110040749_volume
07:49:00.010: Exp: 3660
07:49:00.010: Memory SAVE VAR
07:49:00.010: Key: markets_m_btc_algo_last_price
07:49:00.010: Exp: 3660
07:49:00.010: Memory SAVE VAR
07:49:00.010: Key: markets_m_btc_algo_last_volume
07:49:00.010: Exp: 3660
07:49:00.010: Memory SAVE VAR
07:49:00.010: Key: markets_m_btc_algo_last_high24
07:49:00.010: Exp: 3660
07:49:00.010: Memory SAVE VAR
07:49:00.010: Key: markets_m_btc_algo_last_low24
07:49:00.010: Exp: 3660
07:49:00.010: Memory GET VAR
07:49:00.010: Key: markets_m_btc_algo_202110040748_price
07:49:00.010: Active -> Returning Memory Value
07:49:00.010: Memory GET VAR
07:49:00.010: Key: markets_m_btc_algo_202110040748_volume
07:49:00.010: Active -> Returning Memory Value
07:49:00.010: Old Price: 4.138E-5 Old Volume: 60.40283828
07:49:00.013: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
07:49:00.014: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
07:49:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
07:49:00.017: Price: 4.134E-5 Price Diff: -4.0E-8 Price Per: -0.0967 Price Up: 0 Price Stable: 0 Price Down: 1
07:49:00.017: Volume: 60.35177281 Volume Diff: -0.05106547 Volume Per: -0.0845 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:49:00.017: Market: BTC-ATOM
07:49:00.017: Price: 0.0007824 Volume: 27.67182149
07:49:00.017: Memory SAVE VAR
07:49:00.017: Key: markets_m_btc_atom_202110040749_price
07:49:00.017: Exp: 3660
07:49:00.017: Memory SAVE VAR
07:49:00.017: Key: markets_m_btc_atom_202110040749_volume
07:49:00.017: Exp: 3660
07:49:00.017: Memory SAVE VAR
07:49:00.017: Key: markets_m_btc_atom_last_price
07:49:00.017: Exp: 3660
07:49:00.017: Memory SAVE VAR
07:49:00.017: Key: markets_m_btc_atom_last_volume
07:49:00.017: Exp: 3660
07:49:00.017: Memory SAVE VAR
07:49:00.017: Key: markets_m_btc_atom_last_high24
07:49:00.018: Exp: 3660
07:49:00.018: Memory SAVE VAR
07:49:00.018: Key: markets_m_btc_atom_last_low24
07:49:00.018: Exp: 3660
07:49:00.018: Memory GET VAR
07:49:00.018: Key: markets_m_btc_atom_202110040748_price
07:49:00.018: Active -> Returning Memory Value
07:49:00.018: Memory GET VAR
07:49:00.018: Key: markets_m_btc_atom_202110040748_volume
07:49:00.018: Active -> Returning Memory Value
07:49:00.018: Old Price: 0.0007826 Old Volume: 27.67761942
07:49:00.019: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
07:49:00.020: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
07:49:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
07:49:00.023: Price: 0.0007824 Price Diff: -2.0E-7 Price Per: -0.0256 Price Up: 0 Price Stable: 0 Price Down: 1
07:49:00.023: Volume: 27.67182149 Volume Diff: -0.00579793 Volume Per: -0.0209 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:49:00.023: Market: BTC-AVAX
07:49:00.023: Price: 0.0013906 Volume: 3.20615345
07:49:00.023: Memory SAVE VAR
07:49:00.023: Key: markets_m_btc_avax_202110040749_price
07:49:00.023: Exp: 3660
07:49:00.023: Memory SAVE VAR
07:49:00.023: Key: markets_m_btc_avax_202110040749_volume
07:49:00.023: Exp: 3660
07:49:00.023: Memory SAVE VAR
07:49:00.023: Key: markets_m_btc_avax_last_price
07:49:00.023: Exp: 3660
07:49:00.023: Memory SAVE VAR
07:49:00.023: Key: markets_m_btc_avax_last_volume
07:49:00.023: Exp: 3660
07:49:00.023: Memory SAVE VAR
07:49:00.023: Key: markets_m_btc_avax_last_high24
07:49:00.023: Exp: 3660
07:49:00.023: Memory SAVE VAR
07:49:00.023: Key: markets_m_btc_avax_last_low24
07:49:00.023: Exp: 3660
07:49:00.023: Memory GET VAR
07:49:00.023: Key: markets_m_btc_avax_202110040748_price
07:49:00.023: Active -> Returning Memory Value
07:49:00.023: Memory GET VAR
07:49:00.023: Key: markets_m_btc_avax_202110040748_volume
07:49:00.023: Active -> Returning Memory Value
07:49:00.024: Old Price: 0.0013912 Old Volume: 3.20892523
07:49:00.024: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
07:49:00.025: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
07:49:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
07:49:00.026: Price: 0.0013906 Price Diff: -6.0E-7 Price Per: -0.0431 Price Up: 0 Price Stable: 0 Price Down: 1
07:49:00.026: Volume: 3.20615345 Volume Diff: -0.00277178 Volume Per: -0.0864 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:49:00.026: Market: BTC-BCH
07:49:00.026: Price: 0.011508 Volume: 12.09502308
07:49:00.026: Memory SAVE VAR
07:49:00.026: Key: markets_m_btc_bch_202110040749_price
07:49:00.026: Exp: 3660
07:49:00.026: Memory SAVE VAR
07:49:00.026: Key: markets_m_btc_bch_202110040749_volume
07:49:00.026: Exp: 3660
07:49:00.026: Memory SAVE VAR
07:49:00.026: Key: markets_m_btc_bch_last_price
07:49:00.026: Exp: 3660
07:49:00.026: Memory SAVE VAR
07:49:00.026: Key: markets_m_btc_bch_last_volume
07:49:00.026: Exp: 3660
07:49:00.026: Memory SAVE VAR
07:49:00.026: Key: markets_m_btc_bch_last_high24
07:49:00.026: Exp: 3660
07:49:00.026: Memory SAVE VAR
07:49:00.026: Key: markets_m_btc_bch_last_low24
07:49:00.026: Exp: 3660
07:49:00.026: Memory GET VAR
07:49:00.026: Key: markets_m_btc_bch_202110040748_price
07:49:00.026: Active -> Returning Memory Value
07:49:00.026: Memory GET VAR
07:49:00.026: Key: markets_m_btc_bch_202110040748_volume
07:49:00.026: Active -> Returning Memory Value
07:49:00.026: Old Price: 0.011509 Old Volume: 12.09509583
07:49:00.028: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
07:49:00.028: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
07:49:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
07:49:00.029: Price: 0.011508 Price Diff: -1.0E-6 Price Per: -0.0087 Price Up: 0 Price Stable: 0 Price Down: 1
07:49:00.029: Volume: 12.09502308 Volume Diff: -7.275E-5 Volume Per: -0.0006 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:49:00.029: Market: BTC-CRO
07:49:00.029: Price: 3.7E-6 Volume: 121.4939934
07:49:00.029: Memory SAVE VAR
07:49:00.029: Key: markets_m_btc_cro_202110040749_price
07:49:00.029: Exp: 3660
07:49:00.029: Memory SAVE VAR
07:49:00.029: Key: markets_m_btc_cro_202110040749_volume
07:49:00.030: Exp: 3660
07:49:00.030: Memory SAVE VAR
07:49:00.030: Key: markets_m_btc_cro_last_price
07:49:00.030: Exp: 3660
07:49:00.030: Memory SAVE VAR
07:49:00.030: Key: markets_m_btc_cro_last_volume
07:49:00.030: Exp: 3660
07:49:00.030: Memory SAVE VAR
07:49:00.030: Key: markets_m_btc_cro_last_high24
07:49:00.030: Exp: 3660
07:49:00.030: Memory SAVE VAR
07:49:00.030: Key: markets_m_btc_cro_last_low24
07:49:00.030: Exp: 3660
07:49:00.030: Memory GET VAR
07:49:00.030: Key: markets_m_btc_cro_202110040748_price
07:49:00.030: Active -> Returning Memory Value
07:49:00.030: Memory GET VAR
07:49:00.030: Key: markets_m_btc_cro_202110040748_volume
07:49:00.030: Active -> Returning Memory Value
07:49:00.030: Old Price: 3.7E-6 Old Volume: 121.36365364
07:49:00.030: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
07:49:00.031: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
07:49:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
07:49:00.033: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
07:49:00.033: Volume: 121.4939934 Volume Diff: 0.13033976 Volume Per: 0.1074 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:49:00.033: Market: BTC-DOGE
07:49:00.033: Price: 4.55E-6 Volume: 14.43285041
07:49:00.033: Memory SAVE VAR
07:49:00.033: Key: markets_m_btc_doge_202110040749_price
07:49:00.033: Exp: 3660
07:49:00.033: Memory SAVE VAR
07:49:00.033: Key: markets_m_btc_doge_202110040749_volume
07:49:00.033: Exp: 3660
07:49:00.033: Memory SAVE VAR
07:49:00.033: Key: markets_m_btc_doge_last_price
07:49:00.033: Exp: 3660
07:49:00.033: Memory SAVE VAR
07:49:00.033: Key: markets_m_btc_doge_last_volume
07:49:00.033: Exp: 3660
07:49:00.033: Memory SAVE VAR
07:49:00.033: Key: markets_m_btc_doge_last_high24
07:49:00.033: Exp: 3660
07:49:00.033: Memory SAVE VAR
07:49:00.033: Key: markets_m_btc_doge_last_low24
07:49:00.033: Exp: 3660
07:49:00.034: Memory GET VAR
07:49:00.034: Key: markets_m_btc_doge_202110040748_price
07:49:00.034: Active -> Returning Memory Value
07:49:00.034: Memory GET VAR
07:49:00.034: Key: markets_m_btc_doge_202110040748_volume
07:49:00.034: Active -> Returning Memory Value
07:49:00.034: Old Price: 4.55E-6 Old Volume: 14.42878104
07:49:00.034: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
07:49:00.035: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
07:49:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
07:49:00.036: Price: 4.55E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
07:49:00.036: Volume: 14.43285041 Volume Diff: 0.00406937 Volume Per: 0.0282 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:49:00.036: Market: BTC-DOT
07:49:00.036: Price: 0.000651 Volume: 44.92584787
07:49:00.036: Memory SAVE VAR
07:49:00.036: Key: markets_m_btc_dot_202110040749_price
07:49:00.036: Exp: 3660
07:49:00.036: Memory SAVE VAR
07:49:00.036: Key: markets_m_btc_dot_202110040749_volume
07:49:00.036: Exp: 3660
07:49:00.036: Memory SAVE VAR
07:49:00.036: Key: markets_m_btc_dot_last_price
07:49:00.036: Exp: 3660
07:49:00.036: Memory SAVE VAR
07:49:00.036: Key: markets_m_btc_dot_last_volume
07:49:00.036: Exp: 3660
07:49:00.037: Memory SAVE VAR
07:49:00.037: Key: markets_m_btc_dot_last_high24
07:49:00.037: Exp: 3660
07:49:00.037: Memory SAVE VAR
07:49:00.037: Key: markets_m_btc_dot_last_low24
07:49:00.037: Exp: 3660
07:49:00.037: Memory GET VAR
07:49:00.037: Key: markets_m_btc_dot_202110040748_price
07:49:00.037: Active -> Returning Memory Value
07:49:00.037: Memory GET VAR
07:49:00.037: Key: markets_m_btc_dot_202110040748_volume
07:49:00.037: Active -> Returning Memory Value
07:49:00.037: Old Price: 0.0006505 Old Volume: 44.8881549
07:49:00.037: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
07:49:00.039: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
07:49:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
07:49:00.040: Price: 0.000651 Price Diff: 5.0E-7 Price Per: 0.0769 Price Up: 1 Price Stable: 0 Price Down: 0
07:49:00.040: Volume: 44.92584787 Volume Diff: 0.03769297 Volume Per: 0.084 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:49:00.040: Market: BTC-DYDX
07:49:00.040: Price: 0.00051389 Volume: 15.55954549
07:49:00.040: Memory SAVE VAR
07:49:00.040: Key: markets_m_btc_dydx_202110040749_price
07:49:00.040: Exp: 3660
07:49:00.040: Memory SAVE VAR
07:49:00.040: Key: markets_m_btc_dydx_202110040749_volume
07:49:00.040: Exp: 3660
07:49:00.040: Memory SAVE VAR
07:49:00.040: Key: markets_m_btc_dydx_last_price
07:49:00.040: Exp: 3660
07:49:00.040: Memory SAVE VAR
07:49:00.040: Key: markets_m_btc_dydx_last_volume
07:49:00.040: Exp: 3660
07:49:00.040: Memory SAVE VAR
07:49:00.040: Key: markets_m_btc_dydx_last_high24
07:49:00.040: Exp: 3660
07:49:00.040: Memory SAVE VAR
07:49:00.040: Key: markets_m_btc_dydx_last_low24
07:49:00.040: Exp: 3660
07:49:00.040: Memory GET VAR
07:49:00.040: Key: markets_m_btc_dydx_202110040748_price
07:49:00.040: Active -> Returning Memory Value
07:49:00.040: Memory GET VAR
07:49:00.040: Key: markets_m_btc_dydx_202110040748_volume
07:49:00.040: Active -> Returning Memory Value
07:49:00.040: Old Price: 0.00051376 Old Volume: 15.55574242
07:49:00.041: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
07:49:00.042: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
07:49:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
07:49:00.044: Price: 0.00051389 Price Diff: 1.3E-7 Price Per: 0.0253 Price Up: 1 Price Stable: 0 Price Down: 0
07:49:00.044: Volume: 15.55954549 Volume Diff: 0.00380307 Volume Per: 0.0244 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:49:00.044: Market: BTC-EFI
07:49:00.044: Price: 1.66E-5 Volume: 3.20942828
07:49:00.044: Memory SAVE VAR
07:49:00.044: Key: markets_m_btc_efi_202110040749_price
07:49:00.044: Exp: 3660
07:49:00.044: Memory SAVE VAR
07:49:00.044: Key: markets_m_btc_efi_202110040749_volume
07:49:00.044: Exp: 3660
07:49:00.044: Memory SAVE VAR
07:49:00.044: Key: markets_m_btc_efi_last_price
07:49:00.044: Exp: 3660
07:49:00.044: Memory SAVE VAR
07:49:00.044: Key: markets_m_btc_efi_last_volume
07:49:00.044: Exp: 3660
07:49:00.044: Memory SAVE VAR
07:49:00.044: Key: markets_m_btc_efi_last_high24
07:49:00.044: Exp: 3660
07:49:00.044: Memory SAVE VAR
07:49:00.044: Key: markets_m_btc_efi_last_low24
07:49:00.044: Exp: 3660
07:49:00.044: Memory GET VAR
07:49:00.045: Key: markets_m_btc_efi_202110040748_price
07:49:00.045: Active -> Returning Memory Value
07:49:00.045: Memory GET VAR
07:49:00.045: Key: markets_m_btc_efi_202110040748_volume
07:49:00.045: Active -> Returning Memory Value
07:49:00.045: Old Price: 1.659E-5 Old Volume: 3.20730681
07:49:00.045: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
07:49:00.046: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
07:49:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
07:49:00.047: Price: 1.66E-5 Price Diff: 1.0E-8 Price Per: 0.0603 Price Up: 1 Price Stable: 0 Price Down: 0
07:49:00.047: Volume: 3.20942828 Volume Diff: 0.00212147 Volume Per: 0.0661 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:49:00.047: Market: BTC-ENJ
07:49:00.047: Price: 3.425E-5 Volume: 4.72644307
07:49:00.047: Memory SAVE VAR
07:49:00.047: Key: markets_m_btc_enj_202110040749_price
07:49:00.047: Exp: 3660
07:49:00.048: Memory SAVE VAR
07:49:00.048: Key: markets_m_btc_enj_202110040749_volume
07:49:00.048: Exp: 3660
07:49:00.049: Memory SAVE VAR
07:49:00.049: Key: markets_m_btc_enj_last_price
07:49:00.049: Exp: 3660
07:49:00.049: Memory SAVE VAR
07:49:00.049: Key: markets_m_btc_enj_last_volume
07:49:00.049: Exp: 3660
07:49:00.049: Memory SAVE VAR
07:49:00.049: Key: markets_m_btc_enj_last_high24
07:49:00.049: Exp: 3660
07:49:00.049: Memory SAVE VAR
07:49:00.049: Key: markets_m_btc_enj_last_low24
07:49:00.049: Exp: 3660
07:49:00.049: Memory GET VAR
07:49:00.049: Key: markets_m_btc_enj_202110040748_price
07:49:00.049: Active -> Returning Memory Value
07:49:00.049: Memory GET VAR
07:49:00.049: Key: markets_m_btc_enj_202110040748_volume
07:49:00.049: Active -> Returning Memory Value
07:49:00.049: Old Price: 3.43E-5 Old Volume: 4.72922666
07:49:00.050: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
07:49:00.052: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
07:49:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
07:49:00.053: Price: 3.425E-5 Price Diff: -5.0E-8 Price Per: -0.1458 Price Up: 0 Price Stable: 0 Price Down: 1
07:49:00.053: Volume: 4.72644307 Volume Diff: -0.00278359 Volume Per: -0.0589 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:49:00.053: Market: BTC-EOS
07:49:00.053: Price: 9.48E-5 Volume: 22.4958248
07:49:00.053: Memory SAVE VAR
07:49:00.053: Key: markets_m_btc_eos_202110040749_price
07:49:00.053: Exp: 3660
07:49:00.053: Memory SAVE VAR
07:49:00.053: Key: markets_m_btc_eos_202110040749_volume
07:49:00.053: Exp: 3660
07:49:00.053: Memory SAVE VAR
07:49:00.053: Key: markets_m_btc_eos_last_price
07:49:00.053: Exp: 3660
07:49:00.053: Memory SAVE VAR
07:49:00.053: Key: markets_m_btc_eos_last_volume
07:49:00.053: Exp: 3660
07:49:00.053: Memory SAVE VAR
07:49:00.053: Key: markets_m_btc_eos_last_high24
07:49:00.053: Exp: 3660
07:49:00.053: Memory SAVE VAR
07:49:00.053: Key: markets_m_btc_eos_last_low24
07:49:00.053: Exp: 3660
07:49:00.053: Memory GET VAR
07:49:00.053: Key: markets_m_btc_eos_202110040748_price
07:49:00.053: Active -> Returning Memory Value
07:49:00.053: Memory GET VAR
07:49:00.053: Key: markets_m_btc_eos_202110040748_volume
07:49:00.053: Active -> Returning Memory Value
07:49:00.053: Old Price: 9.479E-5 Old Volume: 22.50771867
07:49:00.055: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
07:49:00.055: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
07:49:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
07:49:00.057: Price: 9.48E-5 Price Diff: 1.0E-8 Price Per: 0.0105 Price Up: 1 Price Stable: 0 Price Down: 0
07:49:00.057: Volume: 22.4958248 Volume Diff: -0.01189387 Volume Per: -0.0528 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:49:00.057: Market: BTC-ETH
07:49:00.057: Price: 0.07002 Volume: 1626.55687819
07:49:00.057: Memory SAVE VAR
07:49:00.057: Key: markets_m_btc_eth_202110040749_price
07:49:00.057: Exp: 3660
07:49:00.057: Memory SAVE VAR
07:49:00.057: Key: markets_m_btc_eth_202110040749_volume
07:49:00.057: Exp: 3660
07:49:00.057: Memory SAVE VAR
07:49:00.057: Key: markets_m_btc_eth_last_price
07:49:00.057: Exp: 3660
07:49:00.057: Memory SAVE VAR
07:49:00.057: Key: markets_m_btc_eth_last_volume
07:49:00.057: Exp: 3660
07:49:00.057: Memory SAVE VAR
07:49:00.057: Key: markets_m_btc_eth_last_high24
07:49:00.057: Exp: 3660
07:49:00.057: Memory SAVE VAR
07:49:00.057: Key: markets_m_btc_eth_last_low24
07:49:00.057: Exp: 3660
07:49:00.057: Memory GET VAR
07:49:00.057: Key: markets_m_btc_eth_202110040748_price
07:49:00.057: Active -> Returning Memory Value
07:49:00.057: Memory GET VAR
07:49:00.057: Key: markets_m_btc_eth_202110040748_volume
07:49:00.057: Active -> Returning Memory Value
07:49:00.057: Old Price: 0.070033 Old Volume: 1626.33121503
07:49:00.058: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
07:49:00.059: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
07:49:00.060: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
07:49:00.060: Price: 0.07002 Price Diff: -1.3E-5 Price Per: -0.0186 Price Up: 0 Price Stable: 0 Price Down: 1
07:49:00.060: Volume: 1626.55687819 Volume Diff: 0.22566316 Volume Per: 0.0139 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:49:00.060: Market: BTC-FIL
07:49:00.060: Price: 0.001406 Volume: 4.1238922
07:49:00.060: Memory SAVE VAR
07:49:00.060: Key: markets_m_btc_fil_202110040749_price
07:49:00.060: Exp: 3660
07:49:00.060: Memory SAVE VAR
07:49:00.060: Key: markets_m_btc_fil_202110040749_volume
07:49:00.061: Exp: 3660
07:49:00.061: Memory SAVE VAR
07:49:00.061: Key: markets_m_btc_fil_last_price
07:49:00.061: Exp: 3660
07:49:00.062: Memory SAVE VAR
07:49:00.062: Key: markets_m_btc_fil_last_volume
07:49:00.062: Exp: 3660
07:49:00.062: Memory SAVE VAR
07:49:00.062: Key: markets_m_btc_fil_last_high24
07:49:00.062: Exp: 3660
07:49:00.062: Memory SAVE VAR
07:49:00.062: Key: markets_m_btc_fil_last_low24
07:49:00.062: Exp: 3660
07:49:00.062: Memory GET VAR
07:49:00.062: Key: markets_m_btc_fil_202110040748_price
07:49:00.062: Active -> Returning Memory Value
07:49:00.062: Memory GET VAR
07:49:00.062: Key: markets_m_btc_fil_202110040748_volume
07:49:00.062: Active -> Returning Memory Value
07:49:00.062: Old Price: 0.0014067 Old Volume: 4.12572731
07:49:00.063: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
07:49:00.063: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
07:49:00.065: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
07:49:00.066: Price: 0.001406 Price Diff: -7.0E-7 Price Per: -0.0498 Price Up: 0 Price Stable: 0 Price Down: 1
07:49:00.066: Volume: 4.1238922 Volume Diff: -0.00183511 Volume Per: -0.0445 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:49:00.066: Market: BTC-FTM
07:49:00.066: Price: 2.942E-5 Volume: 1.24834733
07:49:00.066: Memory SAVE VAR
07:49:00.066: Key: markets_m_btc_ftm_202110040749_price
07:49:00.066: Exp: 3660
07:49:00.066: Memory SAVE VAR
07:49:00.066: Key: markets_m_btc_ftm_202110040749_volume
07:49:00.066: Exp: 3660
07:49:00.066: Memory SAVE VAR
07:49:00.066: Key: markets_m_btc_ftm_last_price
07:49:00.066: Exp: 3660
07:49:00.066: Memory SAVE VAR
07:49:00.066: Key: markets_m_btc_ftm_last_volume
07:49:00.066: Exp: 3660
07:49:00.066: Memory SAVE VAR
07:49:00.066: Key: markets_m_btc_ftm_last_high24
07:49:00.066: Exp: 3660
07:49:00.066: Memory SAVE VAR
07:49:00.066: Key: markets_m_btc_ftm_last_low24
07:49:00.066: Exp: 3660
07:49:00.066: Memory GET VAR
07:49:00.066: Key: markets_m_btc_ftm_202110040748_price
07:49:00.066: Active -> Returning Memory Value
07:49:00.066: Memory GET VAR
07:49:00.066: Key: markets_m_btc_ftm_202110040748_volume
07:49:00.066: Active -> Returning Memory Value
07:49:00.066: Old Price: 2.942E-5 Old Volume: 1.24772943
07:49:00.068: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
07:49:00.069: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
07:49:00.069: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
07:49:00.070: Price: 2.942E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
07:49:00.070: Volume: 1.24834733 Volume Diff: 0.0006179 Volume Per: 0.0495 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:49:00.070: Done
07:49:00.070: Markets->Delta(M,1,15)
07:49:00.070: MINUTE
07:49:00.070: Check MEMORY cache
07:49:00.070: Memory GET
07:49:00.070: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
07:49:00.070: Active -> Returning Memory Value
07:49:00.070: Query CACHE -> MEMORY
07:49:00.070: Check MEMORY cache
07:49:00.070: Memory GET
07:49:00.070: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
07:49:00.070: Active -> Returning Memory Value
07:49:00.070: Query CACHE -> MEMORY
07:49:00.070: Market: BTC-ADA
07:49:00.070: Memory GET VAR
07:49:00.070: Key: markets_m_btc_ada_last_price
07:49:00.070: Active -> Returning Memory Value
07:49:00.070: Memory GET VAR
07:49:00.070: Key: markets_m_btc_ada_last_volume
07:49:00.070: Active -> Returning Memory Value
07:49:00.070: Market: BTC-ADA
07:49:00.070: Price Now: 4.57E-5
07:49:00.070: Volume Now: 133.35294605
07:49:00.071: 2 M
07:49:00.071: Memory GET VAR
07:49:00.071: Key: markets_m_btc_ada_202110040747_price
07:49:00.071: Active -> Returning Memory Value
07:49:00.071: Memory GET VAR
07:49:00.071: Key: markets_m_btc_ada_202110040747_volume
07:49:00.071: Active -> Returning Memory Value
07:49:00.073: Price: 4.57E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
07:49:00.073: Volume: 133.55303512 Volume Diff: -0.20008906999999 Volume Per: -0.1498 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.074: 3 M
07:49:00.074: Memory GET VAR
07:49:00.074: Key: markets_m_btc_ada_202110040746_price
07:49:00.074: Active -> Returning Memory Value
07:49:00.074: Memory GET VAR
07:49:00.074: Key: markets_m_btc_ada_202110040746_volume
07:49:00.074: Active -> Returning Memory Value
07:49:00.076: Price: 4.569E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0219 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:49:00.076: Volume: 133.51047047 Volume Diff: -0.15752441999999 Volume Per: -0.118 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:49:00.076: 4 M
07:49:00.076: Memory GET VAR
07:49:00.076: Key: markets_m_btc_ada_202110040745_price
07:49:00.076: Active -> Returning Memory Value
07:49:00.076: Memory GET VAR
07:49:00.076: Key: markets_m_btc_ada_202110040745_volume
07:49:00.077: Active -> Returning Memory Value
07:49:00.078: Price: 4.569E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0219 Price Up: 50 Price Stable: 25 Price Down: 25
07:49:00.078: Volume: 133.52568963 Volume Diff: -0.17274357999997 Volume Per: -0.1294 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.079: 5 M
07:49:00.079: Memory GET VAR
07:49:00.079: Key: markets_m_btc_ada_202110040744_price
07:49:00.079: Active -> Returning Memory Value
07:49:00.079: Memory GET VAR
07:49:00.079: Key: markets_m_btc_ada_202110040744_volume
07:49:00.079: Active -> Returning Memory Value
07:49:00.079: Price: 4.569E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0219 Price Up: 40 Price Stable: 40 Price Down: 20
07:49:00.080: Volume: 133.49978774 Volume Diff: -0.14684168999997 Volume Per: -0.11 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:49:00.081: 6 M
07:49:00.081: Memory GET VAR
07:49:00.081: Key: markets_m_btc_ada_202110040743_price
07:49:00.081: Active -> Returning Memory Value
07:49:00.081: Memory GET VAR
07:49:00.081: Key: markets_m_btc_ada_202110040743_volume
07:49:00.081: Active -> Returning Memory Value
07:49:00.083: Price: 4.569E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0219 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
07:49:00.083: Volume: 133.55309966 Volume Diff: -0.20015360999997 Volume Per: -0.1499 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.084: 7 M
07:49:00.084: Memory GET VAR
07:49:00.084: Key: markets_m_btc_ada_202110040742_price
07:49:00.084: Active -> Returning Memory Value
07:49:00.084: Memory GET VAR
07:49:00.084: Key: markets_m_btc_ada_202110040742_volume
07:49:00.084: Active -> Returning Memory Value
07:49:00.085: Price: 4.568E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0438 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
07:49:00.085: Volume: 133.53684581 Volume Diff: -0.18389975999997 Volume Per: -0.1377 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
07:49:00.087: 8 M
07:49:00.087: Memory GET VAR
07:49:00.087: Key: markets_m_btc_ada_202110040741_price
07:49:00.087: Active -> Returning Memory Value
07:49:00.087: Memory GET VAR
07:49:00.087: Key: markets_m_btc_ada_202110040741_volume
07:49:00.087: Active -> Returning Memory Value
07:49:00.088: Price: 4.568E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0438 Price Up: 37.5 Price Stable: 50 Price Down: 12.5
07:49:00.088: Volume: 133.51117143 Volume Diff: -0.15822537999998 Volume Per: -0.1185 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
07:49:00.090: 9 M
07:49:00.090: Memory GET VAR
07:49:00.090: Key: markets_m_btc_ada_202110040740_price
07:49:00.090: Active -> Returning Memory Value
07:49:00.090: Memory GET VAR
07:49:00.090: Key: markets_m_btc_ada_202110040740_volume
07:49:00.090: Active -> Returning Memory Value
07:49:00.091: Price: 4.568E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0438 Price Up: 33.33 Price Stable: 55.56 Price Down: 11.11
07:49:00.091: Volume: 133.50569355 Volume Diff: -0.15274749999998 Volume Per: -0.1144 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:49:00.093: 10 M
07:49:00.093: Memory GET VAR
07:49:00.093: Key: markets_m_btc_ada_202110040739_price
07:49:00.093: Active -> Returning Memory Value
07:49:00.093: Memory GET VAR
07:49:00.093: Key: markets_m_btc_ada_202110040739_volume
07:49:00.093: Active -> Returning Memory Value
07:49:00.094: Price: 4.566E-5 Price Diff: 4.0E-8 Price Per: 0.0876 Price Up: 40 Price Stable: 50 Price Down: 10
07:49:00.094: Volume: 133.4319433 Volume Diff: -0.078997249999986 Volume Per: -0.0592 Volume Up: 70 Volume Stable: 0 Volume Down: 30
07:49:00.095: 15 M
07:49:00.095: Memory GET VAR
07:49:00.095: Key: markets_m_btc_ada_202110040734_price
07:49:00.095: Active -> Returning Memory Value
07:49:00.095: Memory GET VAR
07:49:00.095: Key: markets_m_btc_ada_202110040734_volume
07:49:00.096: Active -> Returning Memory Value
07:49:00.096: Price: 4.564E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1315 Price Up: 33.33 Price Stable: 46.67 Price Down: 20
07:49:00.096: Volume: 133.33296703 Volume Diff: 0.019979020000022 Volume Per: 0.015 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:49:00.097: 20 M
07:49:00.097: Memory GET VAR
07:49:00.097: Key: markets_m_btc_ada_202110040729_price
07:49:00.098: Active -> Returning Memory Value
07:49:00.098: Memory GET VAR
07:49:00.098: Key: markets_m_btc_ada_202110040729_volume
07:49:00.098: Active -> Returning Memory Value
07:49:00.099: Price: 4.567E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0657 Price Up: 30 Price Stable: 40 Price Down: 30
07:49:00.099: Volume: 133.04114164 Volume Diff: 0.31180441000001 Volume Per: 0.2344 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:49:00.100: 25 M
07:49:00.100: Memory GET VAR
07:49:00.100: Key: markets_m_btc_ada_202110040724_price
07:49:00.100: Active -> Returning Memory Value
07:49:00.100: Memory GET VAR
07:49:00.100: Key: markets_m_btc_ada_202110040724_volume
07:49:00.100: Active -> Returning Memory Value
07:49:00.103: Price: 4.56E-5 Price Diff: 1.0E-7 Price Per: 0.2193 Price Up: 32 Price Stable: 40 Price Down: 28
07:49:00.103: Volume: 133.68479557 Volume Diff: -0.33184951999999 Volume Per: -0.2482 Volume Up: 56 Volume Stable: 0 Volume Down: 44
07:49:00.104: 30 M
07:49:00.104: Memory GET VAR
07:49:00.105: Key: markets_m_btc_ada_202110040719_price
07:49:00.105: Active -> Returning Memory Value
07:49:00.105: Memory GET VAR
07:49:00.105: Key: markets_m_btc_ada_202110040719_volume
07:49:00.105: Active -> Returning Memory Value
07:49:00.105: Price: 4.563E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1534 Price Up: 33.33 Price Stable: 36.67 Price Down: 30
07:49:00.105: Volume: 133.45462116 Volume Diff: -0.10167510999997 Volume Per: -0.0762 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
07:49:00.107: 40 M
07:49:00.107: Memory GET VAR
07:49:00.107: Key: markets_m_btc_ada_202110040709_price
07:49:00.107: Active -> Returning Memory Value
07:49:00.107: Memory GET VAR
07:49:00.107: Key: markets_m_btc_ada_202110040709_volume
07:49:00.107: Active -> Returning Memory Value
07:49:00.108: Price: 4.565E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1095 Price Up: 35 Price Stable: 32.5 Price Down: 32.5
07:49:00.108: Volume: 133.30471622 Volume Diff: 0.048229830000025 Volume Per: 0.0362 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:49:00.108: 50 M
07:49:00.108: Memory GET VAR
07:49:00.109: Key: markets_m_btc_ada_202110040659_price
07:49:00.109: Not Found
07:49:00.109: Memory GET VAR
07:49:00.109: Key: markets_m_btc_ada_202110040659_volume
07:49:00.109: Not Found
07:49:00.109: Check MEMORY cache
07:49:00.109: Memory GET
07:49:00.109: Key: select_price_volume_from_crypto_cryptocom_data_btc_ada_minute_where_abs_time_eq_202110040659
07:49:00.109: Active -> Returning Memory Value
07:49:00.109: Query CACHE -> MEMORY
07:49:00.109: Price: 0.00004570 Price Diff: 0 Price Per: 0 Price Up: 34 Price Stable: 30 Price Down: 36
07:49:00.109: Volume: 134.53645075 Volume Diff: -1.1835047 Volume Per: -0.8797 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.110: 60 M
07:49:00.110: Memory GET VAR
07:49:00.110: Key: markets_m_btc_ada_202110040649_price
07:49:00.110: Not Found
07:49:00.110: Memory GET VAR
07:49:00.110: Key: markets_m_btc_ada_202110040649_volume
07:49:00.110: Not Found
07:49:00.110: Check MEMORY cache
07:49:00.110: Memory GET
07:49:00.110: Key: select_price_volume_from_crypto_cryptocom_data_btc_ada_minute_where_abs_time_eq_202110040649
07:49:00.110: Active -> Returning Memory Value
07:49:00.110: Query CACHE -> MEMORY
07:49:00.110: Price: 0.00004567 Price Diff: 2.9999999999998E-8 Price Per: 0.0657 Price Up: 35 Price Stable: 26.67 Price Down: 38.33
07:49:00.110: Volume: 133.93718027 Volume Diff: -0.58423421999998 Volume Per: -0.4362 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.112: Market: BTC-ALGO
07:49:00.112: Memory GET VAR
07:49:00.112: Key: markets_m_btc_algo_last_price
07:49:00.112: Active -> Returning Memory Value
07:49:00.112: Memory GET VAR
07:49:00.112: Key: markets_m_btc_algo_last_volume
07:49:00.112: Active -> Returning Memory Value
07:49:00.112: Market: BTC-ALGO
07:49:00.112: Price Now: 4.134E-5
07:49:00.112: Volume Now: 60.35177281
07:49:00.112: 2 M
07:49:00.112: Memory GET VAR
07:49:00.112: Key: markets_m_btc_algo_202110040747_price
07:49:00.112: Active -> Returning Memory Value
07:49:00.112: Memory GET VAR
07:49:00.112: Key: markets_m_btc_algo_202110040747_volume
07:49:00.112: Active -> Returning Memory Value
07:49:00.113: Price: 4.14E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1449 Price Up: 0 Price Stable: 0 Price Down: 100
07:49:00.113: Volume: 60.4389256 Volume Diff: -0.087152789999998 Volume Per: -0.1442 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:49:00.115: 3 M
07:49:00.115: Memory GET VAR
07:49:00.115: Key: markets_m_btc_algo_202110040746_price
07:49:00.115: Active -> Returning Memory Value
07:49:00.115: Memory GET VAR
07:49:00.115: Key: markets_m_btc_algo_202110040746_volume
07:49:00.115: Active -> Returning Memory Value
07:49:00.115: Price: 4.138E-5 Price Diff: -4.0E-8 Price Per: -0.0967 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:49:00.115: Volume: 60.15617583 Volume Diff: 0.19559698 Volume Per: 0.3251 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:49:00.115: 4 M
07:49:00.116: Memory GET VAR
07:49:00.116: Key: markets_m_btc_algo_202110040745_price
07:49:00.116: Active -> Returning Memory Value
07:49:00.116: Memory GET VAR
07:49:00.116: Key: markets_m_btc_algo_202110040745_volume
07:49:00.116: Active -> Returning Memory Value
07:49:00.118: Price: 4.119E-5 Price Diff: 1.5E-7 Price Per: 0.3642 Price Up: 50 Price Stable: 0 Price Down: 50
07:49:00.118: Volume: 59.87868726 Volume Diff: 0.47308555 Volume Per: 0.7901 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.119: 5 M
07:49:00.119: Memory GET VAR
07:49:00.119: Key: markets_m_btc_algo_202110040744_price
07:49:00.119: Active -> Returning Memory Value
07:49:00.119: Memory GET VAR
07:49:00.119: Key: markets_m_btc_algo_202110040744_volume
07:49:00.119: Active -> Returning Memory Value
07:49:00.121: Price: 4.117E-5 Price Diff: 1.7E-7 Price Per: 0.4129 Price Up: 60 Price Stable: 0 Price Down: 40
07:49:00.121: Volume: 59.85595676 Volume Diff: 0.49581605 Volume Per: 0.8283 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:49:00.121: 6 M
07:49:00.121: Memory GET VAR
07:49:00.121: Key: markets_m_btc_algo_202110040743_price
07:49:00.121: Active -> Returning Memory Value
07:49:00.121: Memory GET VAR
07:49:00.121: Key: markets_m_btc_algo_202110040743_volume
07:49:00.121: Active -> Returning Memory Value
07:49:00.123: Price: 4.121E-5 Price Diff: 1.3E-7 Price Per: 0.3155 Price Up: 50 Price Stable: 0 Price Down: 50
07:49:00.123: Volume: 59.92132303 Volume Diff: 0.43044978 Volume Per: 0.7184 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.123: 7 M
07:49:00.123: Memory GET VAR
07:49:00.123: Key: markets_m_btc_algo_202110040742_price
07:49:00.123: Active -> Returning Memory Value
07:49:00.123: Memory GET VAR
07:49:00.123: Key: markets_m_btc_algo_202110040742_volume
07:49:00.124: Active -> Returning Memory Value
07:49:00.125: Price: 4.118E-5 Price Diff: 1.6E-7 Price Per: 0.3885 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
07:49:00.125: Volume: 59.87464603 Volume Diff: 0.47712678 Volume Per: 0.7969 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
07:49:00.125: 8 M
07:49:00.125: Memory GET VAR
07:49:00.125: Key: markets_m_btc_algo_202110040741_price
07:49:00.126: Active -> Returning Memory Value
07:49:00.126: Memory GET VAR
07:49:00.126: Key: markets_m_btc_algo_202110040741_volume
07:49:00.126: Active -> Returning Memory Value
07:49:00.127: Price: 4.117E-5 Price Diff: 1.7E-7 Price Per: 0.4129 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
07:49:00.127: Volume: 59.56079792 Volume Diff: 0.79097489 Volume Per: 1.328 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
07:49:00.127: 9 M
07:49:00.128: Memory GET VAR
07:49:00.128: Key: markets_m_btc_algo_202110040740_price
07:49:00.128: Active -> Returning Memory Value
07:49:00.128: Memory GET VAR
07:49:00.128: Key: markets_m_btc_algo_202110040740_volume
07:49:00.128: Active -> Returning Memory Value
07:49:00.129: Price: 4.108E-5 Price Diff: 2.6E-7 Price Per: 0.6329 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:49:00.129: Volume: 59.42946692 Volume Diff: 0.92230589 Volume Per: 1.5519 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:49:00.130: 10 M
07:49:00.130: Memory GET VAR
07:49:00.130: Key: markets_m_btc_algo_202110040739_price
07:49:00.130: Active -> Returning Memory Value
07:49:00.130: Memory GET VAR
07:49:00.130: Key: markets_m_btc_algo_202110040739_volume
07:49:00.130: Active -> Returning Memory Value
07:49:00.131: Price: 4.109E-5 Price Diff: 2.5E-7 Price Per: 0.6084 Price Up: 60 Price Stable: 0 Price Down: 40
07:49:00.131: Volume: 59.44371221 Volume Diff: 0.9080606 Volume Per: 1.5276 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:49:00.132: 15 M
07:49:00.132: Memory GET VAR
07:49:00.132: Key: markets_m_btc_algo_202110040734_price
07:49:00.132: Active -> Returning Memory Value
07:49:00.132: Memory GET VAR
07:49:00.132: Key: markets_m_btc_algo_202110040734_volume
07:49:00.132: Active -> Returning Memory Value
07:49:00.133: Price: 4.122E-5 Price Diff: 1.2E-7 Price Per: 0.2911 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
07:49:00.133: Volume: 59.6187869 Volume Diff: 0.73298591 Volume Per: 1.2295 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
07:49:00.134: 20 M
07:49:00.134: Memory GET VAR
07:49:00.134: Key: markets_m_btc_algo_202110040729_price
07:49:00.134: Active -> Returning Memory Value
07:49:00.134: Memory GET VAR
07:49:00.134: Key: markets_m_btc_algo_202110040729_volume
07:49:00.134: Active -> Returning Memory Value
07:49:00.136: Price: 4.129E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1211 Price Up: 45 Price Stable: 5 Price Down: 50
07:49:00.136: Volume: 59.66210235 Volume Diff: 0.68967046 Volume Per: 1.156 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.136: 25 M
07:49:00.136: Memory GET VAR
07:49:00.136: Key: markets_m_btc_algo_202110040724_price
07:49:00.136: Active -> Returning Memory Value
07:49:00.137: Memory GET VAR
07:49:00.137: Key: markets_m_btc_algo_202110040724_volume
07:49:00.137: Active -> Returning Memory Value
07:49:00.137: Price: 4.129E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1211 Price Up: 48 Price Stable: 4 Price Down: 48
07:49:00.137: Volume: 59.65989829 Volume Diff: 0.69187452 Volume Per: 1.1597 Volume Up: 52 Volume Stable: 0 Volume Down: 48
07:49:00.138: 30 M
07:49:00.138: Memory GET VAR
07:49:00.138: Key: markets_m_btc_algo_202110040719_price
07:49:00.138: Active -> Returning Memory Value
07:49:00.138: Memory GET VAR
07:49:00.138: Key: markets_m_btc_algo_202110040719_volume
07:49:00.138: Active -> Returning Memory Value
07:49:00.139: Price: 4.139E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1208 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
07:49:00.139: Volume: 59.75474217 Volume Diff: 0.59703064 Volume Per: 0.9991 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.140: 40 M
07:49:00.140: Memory GET VAR
07:49:00.140: Key: markets_m_btc_algo_202110040709_price
07:49:00.140: Active -> Returning Memory Value
07:49:00.140: Memory GET VAR
07:49:00.141: Key: markets_m_btc_algo_202110040709_volume
07:49:00.141: Active -> Returning Memory Value
07:49:00.141: Price: 4.107E-5 Price Diff: 2.7E-7 Price Per: 0.6574 Price Up: 50 Price Stable: 5 Price Down: 45
07:49:00.141: Volume: 59.25572166 Volume Diff: 1.09605115 Volume Per: 1.8497 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:49:00.142: 50 M
07:49:00.142: Memory GET VAR
07:49:00.142: Key: markets_m_btc_algo_202110040659_price
07:49:00.142: Not Found
07:49:00.142: Memory GET VAR
07:49:00.142: Key: markets_m_btc_algo_202110040659_volume
07:49:00.142: Not Found
07:49:00.142: Check MEMORY cache
07:49:00.142: Memory GET
07:49:00.142: Key: select_price_volume_from_crypto_cryptocom_data_btc_algo_minute_where_abs_time_eq_202110040659
07:49:00.142: Active -> Returning Memory Value
07:49:00.142: Query CACHE -> MEMORY
07:49:00.144: Price: 0.00004117 Price Diff: 1.7E-7 Price Per: 0.4129 Price Up: 46 Price Stable: 4 Price Down: 50
07:49:00.144: Volume: 59.29288785 Volume Diff: 1.05888496 Volume Per: 1.7859 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.144: 60 M
07:49:00.144: Memory GET VAR
07:49:00.144: Key: markets_m_btc_algo_202110040649_price
07:49:00.144: Not Found
07:49:00.144: Memory GET VAR
07:49:00.144: Key: markets_m_btc_algo_202110040649_volume
07:49:00.144: Not Found
07:49:00.144: Check MEMORY cache
07:49:00.144: Memory GET
07:49:00.144: Key: select_price_volume_from_crypto_cryptocom_data_btc_algo_minute_where_abs_time_eq_202110040649
07:49:00.144: Active -> Returning Memory Value
07:49:00.144: Query CACHE -> MEMORY
07:49:00.146: Price: 0.00004125 Price Diff: 9.0000000000001E-8 Price Per: 0.2182 Price Up: 45 Price Stable: 5 Price Down: 50
07:49:00.146: Volume: 59.13041970 Volume Diff: 1.22135311 Volume Per: 2.0655 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
07:49:00.147: Market: BTC-ATOM
07:49:00.147: Memory GET VAR
07:49:00.147: Key: markets_m_btc_atom_last_price
07:49:00.147: Active -> Returning Memory Value
07:49:00.147: Memory GET VAR
07:49:00.147: Key: markets_m_btc_atom_last_volume
07:49:00.147: Active -> Returning Memory Value
07:49:00.147: Market: BTC-ATOM
07:49:00.147: Price Now: 0.0007824
07:49:00.147: Volume Now: 27.67182149
07:49:00.147: 2 M
07:49:00.147: Memory GET VAR
07:49:00.147: Key: markets_m_btc_atom_202110040747_price
07:49:00.147: Active -> Returning Memory Value
07:49:00.147: Memory GET VAR
07:49:00.147: Key: markets_m_btc_atom_202110040747_volume
07:49:00.147: Active -> Returning Memory Value
07:49:00.149: Price: 0.0007834 Price Diff: -9.9999999999992E-7 Price Per: -0.1276 Price Up: 0 Price Stable: 0 Price Down: 100
07:49:00.149: Volume: 27.67468609 Volume Diff: -0.0028646000000023 Volume Per: -0.0104 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.150: 3 M
07:49:00.150: Memory GET VAR
07:49:00.150: Key: markets_m_btc_atom_202110040746_price
07:49:00.150: Active -> Returning Memory Value
07:49:00.150: Memory GET VAR
07:49:00.150: Key: markets_m_btc_atom_202110040746_volume
07:49:00.150: Active -> Returning Memory Value
07:49:00.151: Price: 0.0007838 Price Diff: -1.3999999999999E-6 Price Per: -0.1786 Price Up: 0 Price Stable: 0 Price Down: 100
07:49:00.151: Volume: 27.67293686 Volume Diff: -0.0011153700000008 Volume Per: -0.004 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:49:00.152: 4 M
07:49:00.152: Memory GET VAR
07:49:00.152: Key: markets_m_btc_atom_202110040745_price
07:49:00.152: Active -> Returning Memory Value
07:49:00.152: Memory GET VAR
07:49:00.152: Key: markets_m_btc_atom_202110040745_volume
07:49:00.152: Active -> Returning Memory Value
07:49:00.152: Price: 0.0007847 Price Diff: -2.3E-6 Price Per: -0.2931 Price Up: 0 Price Stable: 0 Price Down: 100
07:49:00.153: Volume: 27.74920485 Volume Diff: -0.077383360000002 Volume Per: -0.2789 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.154: 5 M
07:49:00.154: Memory GET VAR
07:49:00.154: Key: markets_m_btc_atom_202110040744_price
07:49:00.154: Active -> Returning Memory Value
07:49:00.154: Memory GET VAR
07:49:00.154: Key: markets_m_btc_atom_202110040744_volume
07:49:00.154: Active -> Returning Memory Value
07:49:00.155: Price: 0.0007839 Price Diff: -1.5E-6 Price Per: -0.1914 Price Up: 20 Price Stable: 0 Price Down: 80
07:49:00.155: Volume: 27.69911434 Volume Diff: -0.027292850000002 Volume Per: -0.0985 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:49:00.155: 6 M
07:49:00.155: Memory GET VAR
07:49:00.155: Key: markets_m_btc_atom_202110040743_price
07:49:00.155: Active -> Returning Memory Value
07:49:00.155: Memory GET VAR
07:49:00.155: Key: markets_m_btc_atom_202110040743_volume
07:49:00.156: Active -> Returning Memory Value
07:49:00.157: Price: 0.0007835 Price Diff: -1.1E-6 Price Per: -0.1404 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:49:00.157: Volume: 27.66603531 Volume Diff: 0.0057861799999976 Volume Per: 0.0209 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:49:00.158: 7 M
07:49:00.158: Memory GET VAR
07:49:00.158: Key: markets_m_btc_atom_202110040742_price
07:49:00.158: Active -> Returning Memory Value
07:49:00.158: Memory GET VAR
07:49:00.158: Key: markets_m_btc_atom_202110040742_volume
07:49:00.158: Active -> Returning Memory Value
07:49:00.159: Price: 0.0007842 Price Diff: -1.7999999999999E-6 Price Per: -0.2295 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
07:49:00.159: Volume: 27.63607062 Volume Diff: 0.035750869999998 Volume Per: 0.1294 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
07:49:00.159: 8 M
07:49:00.159: Memory GET VAR
07:49:00.159: Key: markets_m_btc_atom_202110040741_price
07:49:00.159: Active -> Returning Memory Value
07:49:00.159: Memory GET VAR
07:49:00.159: Key: markets_m_btc_atom_202110040741_volume
07:49:00.159: Active -> Returning Memory Value
07:49:00.161: Price: 0.0007838 Price Diff: -1.3999999999999E-6 Price Per: -0.1786 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
07:49:00.161: Volume: 27.59234654 Volume Diff: 0.079474949999998 Volume Per: 0.288 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:49:00.161: 9 M
07:49:00.161: Memory GET VAR
07:49:00.161: Key: markets_m_btc_atom_202110040740_price
07:49:00.161: Active -> Returning Memory Value
07:49:00.162: Memory GET VAR
07:49:00.162: Key: markets_m_btc_atom_202110040740_volume
07:49:00.162: Active -> Returning Memory Value
07:49:00.163: Price: 0.0007838 Price Diff: -1.3999999999999E-6 Price Per: -0.1786 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
07:49:00.163: Volume: 27.59189194 Volume Diff: 0.079929549999999 Volume Per: 0.2897 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
07:49:00.163: 10 M
07:49:00.163: Memory GET VAR
07:49:00.163: Key: markets_m_btc_atom_202110040739_price
07:49:00.163: Active -> Returning Memory Value
07:49:00.164: Memory GET VAR
07:49:00.164: Key: markets_m_btc_atom_202110040739_volume
07:49:00.164: Active -> Returning Memory Value
07:49:00.164: Price: 0.0007839 Price Diff: -1.5E-6 Price Per: -0.1914 Price Up: 30 Price Stable: 10 Price Down: 60
07:49:00.164: Volume: 27.57184034 Volume Diff: 0.099981149999998 Volume Per: 0.3626 Volume Up: 80 Volume Stable: 0 Volume Down: 20
07:49:00.164: 15 M
07:49:00.164: Memory GET VAR
07:49:00.164: Key: markets_m_btc_atom_202110040734_price
07:49:00.164: Active -> Returning Memory Value
07:49:00.164: Memory GET VAR
07:49:00.164: Key: markets_m_btc_atom_202110040734_volume
07:49:00.164: Active -> Returning Memory Value
07:49:00.164: Price: 0.0007866 Price Diff: -4.2E-6 Price Per: -0.5339 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
07:49:00.164: Volume: 27.64837645 Volume Diff: 0.023445039999999 Volume Per: 0.0848 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:49:00.165: 20 M
07:49:00.165: Memory GET VAR
07:49:00.165: Key: markets_m_btc_atom_202110040729_price
07:49:00.165: Active -> Returning Memory Value
07:49:00.165: Memory GET VAR
07:49:00.165: Key: markets_m_btc_atom_202110040729_volume
07:49:00.165: Active -> Returning Memory Value
07:49:00.165: Price: 0.0007874 Price Diff: -4.9999999999999E-6 Price Per: -0.635 Price Up: 35 Price Stable: 5 Price Down: 60
07:49:00.165: Volume: 27.67051159 Volume Diff: 0.001309899999999 Volume Per: 0.0047 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:49:00.166: 25 M
07:49:00.166: Memory GET VAR
07:49:00.166: Key: markets_m_btc_atom_202110040724_price
07:49:00.166: Active -> Returning Memory Value
07:49:00.166: Memory GET VAR
07:49:00.166: Key: markets_m_btc_atom_202110040724_volume
07:49:00.166: Active -> Returning Memory Value
07:49:00.166: Price: 0.0007852 Price Diff: -2.8E-6 Price Per: -0.3566 Price Up: 44 Price Stable: 4 Price Down: 52
07:49:00.166: Volume: 27.66559546 Volume Diff: 0.0062260300000005 Volume Per: 0.0225 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:49:00.167: 30 M
07:49:00.167: Memory GET VAR
07:49:00.167: Key: markets_m_btc_atom_202110040719_price
07:49:00.167: Active -> Returning Memory Value
07:49:00.167: Memory GET VAR
07:49:00.167: Key: markets_m_btc_atom_202110040719_volume
07:49:00.167: Active -> Returning Memory Value
07:49:00.167: Price: 0.0007881 Price Diff: -5.7E-6 Price Per: -0.7233 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
07:49:00.167: Volume: 27.75727605 Volume Diff: -0.085454560000002 Volume Per: -0.3079 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
07:49:00.168: 40 M
07:49:00.168: Memory GET VAR
07:49:00.168: Key: markets_m_btc_atom_202110040709_price
07:49:00.168: Active -> Returning Memory Value
07:49:00.168: Memory GET VAR
07:49:00.168: Key: markets_m_btc_atom_202110040709_volume
07:49:00.168: Active -> Returning Memory Value
07:49:00.169: Price: 0.0007855 Price Diff: -3.0999999999999E-6 Price Per: -0.3947 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
07:49:00.169: Volume: 27.72445815 Volume Diff: -0.052636660000001 Volume Per: -0.1899 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:49:00.169: 50 M
07:49:00.169: Memory GET VAR
07:49:00.169: Key: markets_m_btc_atom_202110040659_price
07:49:00.169: Not Found
07:49:00.169: Memory GET VAR
07:49:00.169: Key: markets_m_btc_atom_202110040659_volume
07:49:00.169: Not Found
07:49:00.169: Check MEMORY cache
07:49:00.169: Memory GET
07:49:00.169: Key: select_price_volume_from_crypto_cryptocom_data_btc_atom_minute_where_abs_time_eq_202110040659
07:49:00.169: Active -> Returning Memory Value
07:49:00.169: Query CACHE -> MEMORY
07:49:00.170: Price: 0.00078480 Price Diff: -2.3999999999999E-6 Price Per: -0.3058 Price Up: 48 Price Stable: 6 Price Down: 46
07:49:00.170: Volume: 27.66449038 Volume Diff: 0.0073311099999991 Volume Per: 0.0265 Volume Up: 58 Volume Stable: 0 Volume Down: 42
07:49:00.170: 60 M
07:49:00.170: Memory GET VAR
07:49:00.170: Key: markets_m_btc_atom_202110040649_price
07:49:00.170: Not Found
07:49:00.170: Memory GET VAR
07:49:00.170: Key: markets_m_btc_atom_202110040649_volume
07:49:00.170: Not Found
07:49:00.170: Check MEMORY cache
07:49:00.170: Memory GET
07:49:00.170: Key: select_price_volume_from_crypto_cryptocom_data_btc_atom_minute_where_abs_time_eq_202110040649
07:49:00.170: Active -> Returning Memory Value
07:49:00.170: Query CACHE -> MEMORY
07:49:00.170: Price: 0.00078510 Price Diff: -2.6999999999999E-6 Price Per: -0.3439 Price Up: 46.67 Price Stable: 8.33 Price Down: 45
07:49:00.170: Volume: 27.60538786 Volume Diff: 0.066433629999999 Volume Per: 0.2407 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
07:49:00.172: Market: BTC-AVAX
07:49:00.172: Memory GET VAR
07:49:00.172: Key: markets_m_btc_avax_last_price
07:49:00.172: Active -> Returning Memory Value
07:49:00.172: Memory GET VAR
07:49:00.172: Key: markets_m_btc_avax_last_volume
07:49:00.172: Active -> Returning Memory Value
07:49:00.172: Market: BTC-AVAX
07:49:00.172: Price Now: 0.0013906
07:49:00.172: Volume Now: 3.20615345
07:49:00.172: 2 M
07:49:00.172: Memory GET VAR
07:49:00.172: Key: markets_m_btc_avax_202110040747_price
07:49:00.172: Active -> Returning Memory Value
07:49:00.172: Memory GET VAR
07:49:00.172: Key: markets_m_btc_avax_202110040747_volume
07:49:00.172: Active -> Returning Memory Value
07:49:00.174: Price: 0.0013902 Price Diff: 4.0000000000001E-7 Price Per: 0.0288 Price Up: 50 Price Stable: 0 Price Down: 50
07:49:00.174: Volume: 3.20632809 Volume Diff: -0.00017464 Volume Per: -0.0054 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.174: 3 M
07:49:00.174: Memory GET VAR
07:49:00.174: Key: markets_m_btc_avax_202110040746_price
07:49:00.174: Active -> Returning Memory Value
07:49:00.175: Memory GET VAR
07:49:00.175: Key: markets_m_btc_avax_202110040746_volume
07:49:00.175: Active -> Returning Memory Value
07:49:00.175: Price: 0.0013911 Price Diff: -4.9999999999985E-7 Price Per: -0.0359 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:49:00.175: Volume: 3.20762481 Volume Diff: -0.00147136 Volume Per: -0.0459 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:49:00.175: 4 M
07:49:00.176: Memory GET VAR
07:49:00.176: Key: markets_m_btc_avax_202110040745_price
07:49:00.176: Active -> Returning Memory Value
07:49:00.176: Memory GET VAR
07:49:00.176: Key: markets_m_btc_avax_202110040745_volume
07:49:00.176: Active -> Returning Memory Value
07:49:00.176: Price: 0.0013911 Price Diff: -4.9999999999985E-7 Price Per: -0.0359 Price Up: 25 Price Stable: 25 Price Down: 50
07:49:00.176: Volume: 3.20729929 Volume Diff: -0.00114584 Volume Per: -0.0357 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.177: 5 M
07:49:00.177: Memory GET VAR
07:49:00.177: Key: markets_m_btc_avax_202110040744_price
07:49:00.177: Active -> Returning Memory Value
07:49:00.177: Memory GET VAR
07:49:00.177: Key: markets_m_btc_avax_202110040744_volume
07:49:00.177: Active -> Returning Memory Value
07:49:00.177: Price: 0.0013945 Price Diff: -3.8999999999998E-6 Price Per: -0.2797 Price Up: 20 Price Stable: 20 Price Down: 60
07:49:00.177: Volume: 3.21478408 Volume Diff: -0.0086306299999999 Volume Per: -0.2685 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:49:00.178: 6 M
07:49:00.178: Memory GET VAR
07:49:00.178: Key: markets_m_btc_avax_202110040743_price
07:49:00.178: Active -> Returning Memory Value
07:49:00.178: Memory GET VAR
07:49:00.178: Key: markets_m_btc_avax_202110040743_volume
07:49:00.178: Active -> Returning Memory Value
07:49:00.178: Price: 0.0013897 Price Diff: 9.0000000000008E-7 Price Per: 0.0648 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
07:49:00.178: Volume: 3.20400199 Volume Diff: 0.0021514599999999 Volume Per: 0.0671 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.179: 7 M
07:49:00.179: Memory GET VAR
07:49:00.179: Key: markets_m_btc_avax_202110040742_price
07:49:00.179: Active -> Returning Memory Value
07:49:00.179: Memory GET VAR
07:49:00.179: Key: markets_m_btc_avax_202110040742_volume
07:49:00.179: Active -> Returning Memory Value
07:49:00.179: Price: 0.0013903 Price Diff: 3.0000000000017E-7 Price Per: 0.0216 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
07:49:00.179: Volume: 3.20570786 Volume Diff: 0.00044559 Volume Per: 0.0139 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
07:49:00.180: 8 M
07:49:00.180: Memory GET VAR
07:49:00.180: Key: markets_m_btc_avax_202110040741_price
07:49:00.180: Active -> Returning Memory Value
07:49:00.180: Memory GET VAR
07:49:00.180: Key: markets_m_btc_avax_202110040741_volume
07:49:00.180: Active -> Returning Memory Value
07:49:00.181: Price: 0.0013898 Price Diff: 8.0000000000002E-7 Price Per: 0.0576 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
07:49:00.181: Volume: 3.20492466 Volume Diff: 0.0012287899999999 Volume Per: 0.0383 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.181: 9 M
07:49:00.181: Memory GET VAR
07:49:00.181: Key: markets_m_btc_avax_202110040740_price
07:49:00.181: Active -> Returning Memory Value
07:49:00.181: Memory GET VAR
07:49:00.181: Key: markets_m_btc_avax_202110040740_volume
07:49:00.181: Active -> Returning Memory Value
07:49:00.182: Price: 0.0013889 Price Diff: 1.7000000000001E-6 Price Per: 0.1224 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
07:49:00.182: Volume: 3.20322563 Volume Diff: 0.00292782 Volume Per: 0.0914 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
07:49:00.182: 10 M
07:49:00.182: Memory GET VAR
07:49:00.182: Key: markets_m_btc_avax_202110040739_price
07:49:00.182: Active -> Returning Memory Value
07:49:00.182: Memory GET VAR
07:49:00.182: Key: markets_m_btc_avax_202110040739_volume
07:49:00.182: Active -> Returning Memory Value
07:49:00.183: Price: 0.0013884 Price Diff: 2.2000000000002E-6 Price Per: 0.1585 Price Up: 50 Price Stable: 10 Price Down: 40
07:49:00.183: Volume: 3.20106588 Volume Diff: 0.0050875700000002 Volume Per: 0.1589 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:49:00.184: 15 M
07:49:00.184: Memory GET VAR
07:49:00.184: Key: markets_m_btc_avax_202110040734_price
07:49:00.184: Active -> Returning Memory Value
07:49:00.184: Memory GET VAR
07:49:00.184: Key: markets_m_btc_avax_202110040734_volume
07:49:00.184: Active -> Returning Memory Value
07:49:00.184: Price: 0.0013897 Price Diff: 9.0000000000008E-7 Price Per: 0.0648 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
07:49:00.184: Volume: 3.20285966 Volume Diff: 0.0032937899999999 Volume Per: 0.1028 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:49:00.185: 20 M
07:49:00.185: Memory GET VAR
07:49:00.185: Key: markets_m_btc_avax_202110040729_price
07:49:00.185: Active -> Returning Memory Value
07:49:00.185: Memory GET VAR
07:49:00.185: Key: markets_m_btc_avax_202110040729_volume
07:49:00.185: Active -> Returning Memory Value
07:49:00.186: Price: 0.0013896 Price Diff: 1.0000000000001E-6 Price Per: 0.072 Price Up: 55 Price Stable: 5 Price Down: 40
07:49:00.186: Volume: 3.20748862 Volume Diff: -0.0013351699999999 Volume Per: -0.0416 Volume Up: 65 Volume Stable: 0 Volume Down: 35
07:49:00.187: 25 M
07:49:00.187: Memory GET VAR
07:49:00.187: Key: markets_m_btc_avax_202110040724_price
07:49:00.187: Active -> Returning Memory Value
07:49:00.187: Memory GET VAR
07:49:00.187: Key: markets_m_btc_avax_202110040724_volume
07:49:00.187: Active -> Returning Memory Value
07:49:00.187: Price: 0.001387 Price Diff: 3.6000000000001E-6 Price Per: 0.2596 Price Up: 56 Price Stable: 4 Price Down: 40
07:49:00.187: Volume: 3.20094357 Volume Diff: 0.0052098799999998 Volume Per: 0.1628 Volume Up: 64 Volume Stable: 0 Volume Down: 36
07:49:00.188: 30 M
07:49:00.188: Memory GET VAR
07:49:00.188: Key: markets_m_btc_avax_202110040719_price
07:49:00.188: Active -> Returning Memory Value
07:49:00.188: Memory GET VAR
07:49:00.188: Key: markets_m_btc_avax_202110040719_volume
07:49:00.188: Active -> Returning Memory Value
07:49:00.189: Price: 0.0013908 Price Diff: -1.999999999999E-7 Price Per: -0.0144 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
07:49:00.189: Volume: 3.21916515 Volume Diff: -0.0130117 Volume Per: -0.4042 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:49:00.189: 40 M
07:49:00.189: Memory GET VAR
07:49:00.189: Key: markets_m_btc_avax_202110040709_price
07:49:00.189: Active -> Returning Memory Value
07:49:00.189: Memory GET VAR
07:49:00.189: Key: markets_m_btc_avax_202110040709_volume
07:49:00.189: Active -> Returning Memory Value
07:49:00.190: Price: 0.0013873 Price Diff: 3.3000000000001E-6 Price Per: 0.2379 Price Up: 57.5 Price Stable: 2.5 Price Down: 40
07:49:00.190: Volume: 3.21035787 Volume Diff: -0.0042044200000002 Volume Per: -0.131 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:49:00.190: 50 M
07:49:00.191: Memory GET VAR
07:49:00.191: Key: markets_m_btc_avax_202110040659_price
07:49:00.191: Not Found
07:49:00.191: Memory GET VAR
07:49:00.191: Key: markets_m_btc_avax_202110040659_volume
07:49:00.191: Not Found
07:49:00.191: Check MEMORY cache
07:49:00.191: Memory GET
07:49:00.191: Key: select_price_volume_from_crypto_cryptocom_data_btc_avax_minute_where_abs_time_eq_202110040659
07:49:00.191: Active -> Returning Memory Value
07:49:00.191: Query CACHE -> MEMORY
07:49:00.191: Price: 0.00139060 Price Diff: 0 Price Per: 0 Price Up: 58 Price Stable: 2 Price Down: 40
07:49:00.191: Volume: 3.15779256 Volume Diff: 0.04836089 Volume Per: 1.5315 Volume Up: 62 Volume Stable: 0 Volume Down: 38
07:49:00.192: 60 M
07:49:00.192: Memory GET VAR
07:49:00.192: Key: markets_m_btc_avax_202110040649_price
07:49:00.192: Not Found
07:49:00.192: Memory GET VAR
07:49:00.192: Key: markets_m_btc_avax_202110040649_volume
07:49:00.192: Not Found
07:49:00.192: Check MEMORY cache
07:49:00.192: Memory GET
07:49:00.192: Key: select_price_volume_from_crypto_cryptocom_data_btc_avax_minute_where_abs_time_eq_202110040649
07:49:00.192: Active -> Returning Memory Value
07:49:00.192: Query CACHE -> MEMORY
07:49:00.193: Price: 0.00138830 Price Diff: 2.3E-6 Price Per: 0.1657 Price Up: 58.33 Price Stable: 3.33 Price Down: 38.33
07:49:00.193: Volume: 3.15192829 Volume Diff: 0.05422516 Volume Per: 1.7204 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
07:49:00.194: Market: BTC-BCH
07:49:00.194: Memory GET VAR
07:49:00.194: Key: markets_m_btc_bch_last_price
07:49:00.194: Active -> Returning Memory Value
07:49:00.194: Memory GET VAR
07:49:00.194: Key: markets_m_btc_bch_last_volume
07:49:00.194: Active -> Returning Memory Value
07:49:00.194: Market: BTC-BCH
07:49:00.194: Price Now: 0.011508
07:49:00.194: Volume Now: 12.09502308
07:49:00.194: 2 M
07:49:00.194: Memory GET VAR
07:49:00.194: Key: markets_m_btc_bch_202110040747_price
07:49:00.194: Active -> Returning Memory Value
07:49:00.194: Memory GET VAR
07:49:00.194: Key: markets_m_btc_bch_202110040747_volume
07:49:00.194: Active -> Returning Memory Value
07:49:00.195: Price: 0.011508 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
07:49:00.195: Volume: 12.10124891 Volume Diff: -0.00622583 Volume Per: -0.0514 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:49:00.195: 3 M
07:49:00.195: Memory GET VAR
07:49:00.195: Key: markets_m_btc_bch_202110040746_price
07:49:00.195: Active -> Returning Memory Value
07:49:00.195: Memory GET VAR
07:49:00.195: Key: markets_m_btc_bch_202110040746_volume
07:49:00.195: Active -> Returning Memory Value
07:49:00.196: Price: 0.011508 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
07:49:00.196: Volume: 12.1038267 Volume Diff: -0.0088036200000001 Volume Per: -0.0727 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:49:00.196: 4 M
07:49:00.196: Memory GET VAR
07:49:00.196: Key: markets_m_btc_bch_202110040745_price
07:49:00.196: Active -> Returning Memory Value
07:49:00.196: Memory GET VAR
07:49:00.196: Key: markets_m_btc_bch_202110040745_volume
07:49:00.196: Active -> Returning Memory Value
07:49:00.197: Price: 0.011505 Price Diff: 2.9999999999995E-6 Price Per: 0.0261 Price Up: 50 Price Stable: 25 Price Down: 25
07:49:00.197: Volume: 12.09861198 Volume Diff: -0.0035888999999987 Volume Per: -0.0297 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:49:00.198: 5 M
07:49:00.198: Memory GET VAR
07:49:00.198: Key: markets_m_btc_bch_202110040744_price
07:49:00.198: Active -> Returning Memory Value
07:49:00.198: Memory GET VAR
07:49:00.198: Key: markets_m_btc_bch_202110040744_volume
07:49:00.198: Active -> Returning Memory Value
07:49:00.198: Price: 0.011501 Price Diff: 6.9999999999983E-6 Price Per: 0.0609 Price Up: 60 Price Stable: 20 Price Down: 20
07:49:00.198: Volume: 12.09033424 Volume Diff: 0.00468884 Volume Per: 0.0388 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:49:00.199: 6 M
07:49:00.199: Memory GET VAR
07:49:00.199: Key: markets_m_btc_bch_202110040743_price
07:49:00.199: Active -> Returning Memory Value
07:49:00.199: Memory GET VAR
07:49:00.199: Key: markets_m_btc_bch_202110040743_volume
07:49:00.199: Active -> Returning Memory Value
07:49:00.199: Price: 0.011499 Price Diff: 8.9999999999986E-6 Price Per: 0.0783 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
07:49:00.199: Volume: 12.08911718 Volume Diff: 0.0059059000000001 Volume Per: 0.0489 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.200: 7 M
07:49:00.200: Memory GET VAR
07:49:00.200: Key: markets_m_btc_bch_202110040742_price
07:49:00.200: Active -> Returning Memory Value
07:49:00.200: Memory GET VAR
07:49:00.200: Key: markets_m_btc_bch_202110040742_volume
07:49:00.200: Active -> Returning Memory Value
07:49:00.201: Price: 0.011499 Price Diff: 8.9999999999986E-6 Price Per: 0.0783 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
07:49:00.201: Volume: 12.09612007 Volume Diff: -0.0010969899999989 Volume Per: -0.0091 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
07:49:00.201: 8 M
07:49:00.201: Memory GET VAR
07:49:00.201: Key: markets_m_btc_bch_202110040741_price
07:49:00.201: Active -> Returning Memory Value
07:49:00.201: Memory GET VAR
07:49:00.201: Key: markets_m_btc_bch_202110040741_volume
07:49:00.201: Active -> Returning Memory Value
07:49:00.202: Price: 0.011499 Price Diff: 8.9999999999986E-6 Price Per: 0.0783 Price Up: 50 Price Stable: 37.5 Price Down: 12.5
07:49:00.202: Volume: 12.09953528 Volume Diff: -0.0045121999999989 Volume Per: -0.0373 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
07:49:00.202: 9 M
07:49:00.202: Memory GET VAR
07:49:00.203: Key: markets_m_btc_bch_202110040740_price
07:49:00.203: Active -> Returning Memory Value
07:49:00.203: Memory GET VAR
07:49:00.203: Key: markets_m_btc_bch_202110040740_volume
07:49:00.203: Active -> Returning Memory Value
07:49:00.203: Price: 0.011501 Price Diff: 6.9999999999983E-6 Price Per: 0.0609 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
07:49:00.203: Volume: 12.10300834 Volume Diff: -0.0079852599999999 Volume Per: -0.066 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:49:00.204: 10 M
07:49:00.204: Memory GET VAR
07:49:00.204: Key: markets_m_btc_bch_202110040739_price
07:49:00.204: Active -> Returning Memory Value
07:49:00.204: Memory GET VAR
07:49:00.204: Key: markets_m_btc_bch_202110040739_volume
07:49:00.204: Active -> Returning Memory Value
07:49:00.204: Price: 0.011499 Price Diff: 8.9999999999986E-6 Price Per: 0.0783 Price Up: 50 Price Stable: 30 Price Down: 20
07:49:00.204: Volume: 12.09743096 Volume Diff: -0.0024078799999998 Volume Per: -0.0199 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:49:00.205: 15 M
07:49:00.205: Memory GET VAR
07:49:00.205: Key: markets_m_btc_bch_202110040734_price
07:49:00.205: Active -> Returning Memory Value
07:49:00.205: Memory GET VAR
07:49:00.205: Key: markets_m_btc_bch_202110040734_volume
07:49:00.205: Active -> Returning Memory Value
07:49:00.206: Price: 0.011502 Price Diff: 5.9999999999991E-6 Price Per: 0.0522 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
07:49:00.206: Volume: 12.11017975 Volume Diff: -0.01515667 Volume Per: -0.1252 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:49:00.206: 20 M
07:49:00.206: Memory GET VAR
07:49:00.206: Key: markets_m_btc_bch_202110040729_price
07:49:00.206: Active -> Returning Memory Value
07:49:00.206: Memory GET VAR
07:49:00.206: Key: markets_m_btc_bch_202110040729_volume
07:49:00.206: Active -> Returning Memory Value
07:49:00.207: Price: 0.011512 Price Diff: -4.0000000000005E-6 Price Per: -0.0347 Price Up: 40 Price Stable: 20 Price Down: 40
07:49:00.207: Volume: 12.11836006 Volume Diff: -0.02333698 Volume Per: -0.1926 Volume Up: 35 Volume Stable: 0 Volume Down: 65
07:49:00.207: 25 M
07:49:00.207: Memory GET VAR
07:49:00.207: Key: markets_m_btc_bch_202110040724_price
07:49:00.207: Active -> Returning Memory Value
07:49:00.207: Memory GET VAR
07:49:00.207: Key: markets_m_btc_bch_202110040724_volume
07:49:00.207: Active -> Returning Memory Value
07:49:00.208: Price: 0.011505 Price Diff: 2.9999999999995E-6 Price Per: 0.0261 Price Up: 40 Price Stable: 24 Price Down: 36
07:49:00.208: Volume: 12.13848831 Volume Diff: -0.043465229999999 Volume Per: -0.3581 Volume Up: 32 Volume Stable: 0 Volume Down: 68
07:49:00.208: 30 M
07:49:00.208: Memory GET VAR
07:49:00.208: Key: markets_m_btc_bch_202110040719_price
07:49:00.208: Active -> Returning Memory Value
07:49:00.208: Memory GET VAR
07:49:00.208: Key: markets_m_btc_bch_202110040719_volume
07:49:00.208: Active -> Returning Memory Value
07:49:00.209: Price: 0.0115 Price Diff: 7.9999999999993E-6 Price Per: 0.0696 Price Up: 43.33 Price Stable: 20 Price Down: 36.67
07:49:00.209: Volume: 12.1207125 Volume Diff: -0.025689419999999 Volume Per: -0.2119 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
07:49:00.209: 40 M
07:49:00.210: Memory GET VAR
07:49:00.210: Key: markets_m_btc_bch_202110040709_price
07:49:00.210: Active -> Returning Memory Value
07:49:00.210: Memory GET VAR
07:49:00.210: Key: markets_m_btc_bch_202110040709_volume
07:49:00.210: Active -> Returning Memory Value
07:49:00.210: Price: 0.011491 Price Diff: 1.7E-5 Price Per: 0.1479 Price Up: 47.5 Price Stable: 20 Price Down: 32.5
07:49:00.210: Volume: 12.1393452 Volume Diff: -0.044322119999999 Volume Per: -0.3651 Volume Up: 35 Volume Stable: 0 Volume Down: 65
07:49:00.211: 50 M
07:49:00.211: Memory GET VAR
07:49:00.211: Key: markets_m_btc_bch_202110040659_price
07:49:00.211: Not Found
07:49:00.211: Memory GET VAR
07:49:00.211: Key: markets_m_btc_bch_202110040659_volume
07:49:00.211: Not Found
07:49:00.211: Check MEMORY cache
07:49:00.211: Memory GET
07:49:00.211: Key: select_price_volume_from_crypto_cryptocom_data_btc_bch_minute_where_abs_time_eq_202110040659
07:49:00.211: Active -> Returning Memory Value
07:49:00.211: Query CACHE -> MEMORY
07:49:00.212: Price: 0.01148300 Price Diff: 2.4999999999999E-5 Price Per: 0.2177 Price Up: 48 Price Stable: 16 Price Down: 36
07:49:00.212: Volume: 12.26200672 Volume Diff: -0.16698364 Volume Per: -1.3618 Volume Up: 36 Volume Stable: 0 Volume Down: 64
07:49:00.212: 60 M
07:49:00.212: Memory GET VAR
07:49:00.212: Key: markets_m_btc_bch_202110040649_price
07:49:00.212: Not Found
07:49:00.212: Memory GET VAR
07:49:00.212: Key: markets_m_btc_bch_202110040649_volume
07:49:00.212: Not Found
07:49:00.212: Check MEMORY cache
07:49:00.212: Memory GET
07:49:00.212: Key: select_price_volume_from_crypto_cryptocom_data_btc_bch_minute_where_abs_time_eq_202110040649
07:49:00.212: Active -> Returning Memory Value
07:49:00.213: Query CACHE -> MEMORY
07:49:00.213: Price: 0.01147600 Price Diff: 3.1999999999999E-5 Price Per: 0.2788 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
07:49:00.213: Volume: 12.36374893 Volume Diff: -0.26872585 Volume Per: -2.1735 Volume Up: 31.67 Volume Stable: 0 Volume Down: 68.33
07:49:00.213: Market: BTC-CRO
07:49:00.213: Memory GET VAR
07:49:00.213: Key: markets_m_btc_cro_last_price
07:49:00.213: Active -> Returning Memory Value
07:49:00.214: Memory GET VAR
07:49:00.214: Key: markets_m_btc_cro_last_volume
07:49:00.214: Active -> Returning Memory Value
07:49:00.214: Market: BTC-CRO
07:49:00.214: Price Now: 3.7E-6
07:49:00.214: Volume Now: 121.4939934
07:49:00.214: 2 M
07:49:00.214: Memory GET VAR
07:49:00.214: Key: markets_m_btc_cro_202110040747_price
07:49:00.214: Active -> Returning Memory Value
07:49:00.214: Memory GET VAR
07:49:00.214: Key: markets_m_btc_cro_202110040747_volume
07:49:00.214: Active -> Returning Memory Value
07:49:00.217: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 50 Price Stable: 50 Price Down: 0
07:49:00.217: Volume: 121.11908418 Volume Diff: 0.37490921999999 Volume Per: 0.3095 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:49:00.219: 3 M
07:49:00.219: Memory GET VAR
07:49:00.219: Key: markets_m_btc_cro_202110040746_price
07:49:00.219: Active -> Returning Memory Value
07:49:00.219: Memory GET VAR
07:49:00.219: Key: markets_m_btc_cro_202110040746_volume
07:49:00.219: Active -> Returning Memory Value
07:49:00.221: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
07:49:00.221: Volume: 121.00754292 Volume Diff: 0.48645047999999 Volume Per: 0.402 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:49:00.222: 4 M
07:49:00.223: Memory GET VAR
07:49:00.223: Key: markets_m_btc_cro_202110040745_price
07:49:00.223: Active -> Returning Memory Value
07:49:00.227: Memory GET VAR
07:49:00.227: Key: markets_m_btc_cro_202110040745_volume
07:49:00.227: Active -> Returning Memory Value
07:49:00.228: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
07:49:00.228: Volume: 120.65184399 Volume Diff: 0.84214940999999 Volume Per: 0.698 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:49:00.229: 5 M
07:49:00.229: Memory GET VAR
07:49:00.229: Key: markets_m_btc_cro_202110040744_price
07:49:00.229: Active -> Returning Memory Value
07:49:00.230: Memory GET VAR
07:49:00.230: Key: markets_m_btc_cro_202110040744_volume
07:49:00.230: Active -> Returning Memory Value
07:49:00.231: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
07:49:00.231: Volume: 121.21716866 Volume Diff: 0.27682474 Volume Per: 0.2284 Volume Up: 80 Volume Stable: 0 Volume Down: 20
07:49:00.233: 6 M
07:49:00.233: Memory GET VAR
07:49:00.233: Key: markets_m_btc_cro_202110040743_price
07:49:00.233: Active -> Returning Memory Value
07:49:00.233: Memory GET VAR
07:49:00.233: Key: markets_m_btc_cro_202110040743_volume
07:49:00.233: Active -> Returning Memory Value
07:49:00.235: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
07:49:00.235: Volume: 121.1540125 Volume Diff: 0.3399809 Volume Per: 0.2806 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
07:49:00.236: 7 M
07:49:00.236: Memory GET VAR
07:49:00.236: Key: markets_m_btc_cro_202110040742_price
07:49:00.236: Active -> Returning Memory Value
07:49:00.236: Memory GET VAR
07:49:00.236: Key: markets_m_btc_cro_202110040742_volume
07:49:00.236: Active -> Returning Memory Value
07:49:00.238: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
07:49:00.238: Volume: 121.18092656 Volume Diff: 0.31306683999999 Volume Per: 0.2583 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
07:49:00.240: 8 M
07:49:00.240: Memory GET VAR
07:49:00.240: Key: markets_m_btc_cro_202110040741_price
07:49:00.240: Active -> Returning Memory Value
07:49:00.240: Memory GET VAR
07:49:00.240: Key: markets_m_btc_cro_202110040741_volume
07:49:00.240: Active -> Returning Memory Value
07:49:00.243: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
07:49:00.243: Volume: 121.20023871 Volume Diff: 0.29375469 Volume Per: 0.2424 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
07:49:00.244: 9 M
07:49:00.244: Memory GET VAR
07:49:00.244: Key: markets_m_btc_cro_202110040740_price
07:49:00.244: Active -> Returning Memory Value
07:49:00.244: Memory GET VAR
07:49:00.244: Key: markets_m_btc_cro_202110040740_volume
07:49:00.244: Active -> Returning Memory Value
07:49:00.247: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
07:49:00.247: Volume: 121.18333362 Volume Diff: 0.31065977999999 Volume Per: 0.2564 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:49:00.248: 10 M
07:49:00.248: Memory GET VAR
07:49:00.248: Key: markets_m_btc_cro_202110040739_price
07:49:00.248: Active -> Returning Memory Value
07:49:00.248: Memory GET VAR
07:49:00.249: Key: markets_m_btc_cro_202110040739_volume
07:49:00.249: Active -> Returning Memory Value
07:49:00.250: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 20 Price Stable: 70 Price Down: 10
07:49:00.250: Volume: 121.19130931 Volume Diff: 0.30268409 Volume Per: 0.2498 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:49:00.252: 15 M
07:49:00.252: Memory GET VAR
07:49:00.252: Key: markets_m_btc_cro_202110040734_price
07:49:00.252: Active -> Returning Memory Value
07:49:00.252: Memory GET VAR
07:49:00.252: Key: markets_m_btc_cro_202110040734_volume
07:49:00.252: Active -> Returning Memory Value
07:49:00.255: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 13.33 Price Stable: 80 Price Down: 6.67
07:49:00.255: Volume: 120.85042702 Volume Diff: 0.64356638 Volume Per: 0.5325 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:49:00.257: 20 M
07:49:00.257: Memory GET VAR
07:49:00.257: Key: markets_m_btc_cro_202110040729_price
07:49:00.257: Active -> Returning Memory Value
07:49:00.257: Memory GET VAR
07:49:00.257: Key: markets_m_btc_cro_202110040729_volume
07:49:00.257: Active -> Returning Memory Value
07:49:00.259: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 10 Price Stable: 85 Price Down: 5
07:49:00.259: Volume: 122.00744408 Volume Diff: -0.51345068000001 Volume Per: -0.4208 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:49:00.260: 25 M
07:49:00.260: Memory GET VAR
07:49:00.260: Key: markets_m_btc_cro_202110040724_price
07:49:00.260: Active -> Returning Memory Value
07:49:00.260: Memory GET VAR
07:49:00.260: Key: markets_m_btc_cro_202110040724_volume
07:49:00.260: Active -> Returning Memory Value
07:49:00.262: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 8 Price Stable: 88 Price Down: 4
07:49:00.262: Volume: 122.59843068 Volume Diff: -1.10443728 Volume Per: -0.9009 Volume Up: 44 Volume Stable: 0 Volume Down: 56
07:49:00.264: 30 M
07:49:00.264: Memory GET VAR
07:49:00.264: Key: markets_m_btc_cro_202110040719_price
07:49:00.264: Active -> Returning Memory Value
07:49:00.264: Memory GET VAR
07:49:00.264: Key: markets_m_btc_cro_202110040719_volume
07:49:00.264: Active -> Returning Memory Value
07:49:00.266: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 6.67 Price Stable: 90 Price Down: 3.33
07:49:00.266: Volume: 122.91771867 Volume Diff: -1.42372527 Volume Per: -1.1583 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
07:49:00.267: 40 M
07:49:00.267: Memory GET VAR
07:49:00.267: Key: markets_m_btc_cro_202110040709_price
07:49:00.267: Active -> Returning Memory Value
07:49:00.267: Memory GET VAR
07:49:00.267: Key: markets_m_btc_cro_202110040709_volume
07:49:00.267: Active -> Returning Memory Value
07:49:00.270: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 5 Price Stable: 92.5 Price Down: 2.5
07:49:00.270: Volume: 122.28550392 Volume Diff: -0.79151052 Volume Per: -0.6473 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:49:00.271: 50 M
07:49:00.271: Memory GET VAR
07:49:00.271: Key: markets_m_btc_cro_202110040659_price
07:49:00.271: Not Found
07:49:00.271: Memory GET VAR
07:49:00.271: Key: markets_m_btc_cro_202110040659_volume
07:49:00.271: Not Found
07:49:00.271: Check MEMORY cache
07:49:00.271: Memory GET
07:49:00.271: Key: select_price_volume_from_crypto_cryptocom_data_btc_cro_minute_where_abs_time_eq_202110040659
07:49:00.272: Active -> Returning Memory Value
07:49:00.272: Query CACHE -> MEMORY
07:49:00.275: Price: 0.00000369 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 4 Price Stable: 94 Price Down: 2
07:49:00.275: Volume: 122.02653268 Volume Diff: -0.53253928000001 Volume Per: -0.4364 Volume Up: 42 Volume Stable: 0 Volume Down: 58
07:49:00.277: 60 M
07:49:00.277: Memory GET VAR
07:49:00.277: Key: markets_m_btc_cro_202110040649_price
07:49:00.277: Not Found
07:49:00.277: Memory GET VAR
07:49:00.277: Key: markets_m_btc_cro_202110040649_volume
07:49:00.277: Not Found
07:49:00.277: Check MEMORY cache
07:49:00.277: Memory GET
07:49:00.277: Key: select_price_volume_from_crypto_cryptocom_data_btc_cro_minute_where_abs_time_eq_202110040649
07:49:00.277: Active -> Returning Memory Value
07:49:00.277: Query CACHE -> MEMORY
07:49:00.280: Price: 0.00000369 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 3.33 Price Stable: 95 Price Down: 1.67
07:49:00.280: Volume: 122.04591993 Volume Diff: -0.55192653 Volume Per: -0.4522 Volume Up: 45 Volume Stable: 0 Volume Down: 55
07:49:00.282: Market: BTC-DOGE
07:49:00.283: Memory GET VAR
07:49:00.283: Key: markets_m_btc_doge_last_price
07:49:00.283: Active -> Returning Memory Value
07:49:00.283: Memory GET VAR
07:49:00.283: Key: markets_m_btc_doge_last_volume
07:49:00.283: Active -> Returning Memory Value
07:49:00.283: Market: BTC-DOGE
07:49:00.283: Price Now: 4.55E-6
07:49:00.283: Volume Now: 14.43285041
07:49:00.283: 2 M
07:49:00.283: Memory GET VAR
07:49:00.283: Key: markets_m_btc_doge_202110040747_price
07:49:00.283: Active -> Returning Memory Value
07:49:00.283: Memory GET VAR
07:49:00.283: Key: markets_m_btc_doge_202110040747_volume
07:49:00.283: Active -> Returning Memory Value
07:49:00.286: Price: 4.56E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.2193 Price Up: 0 Price Stable: 50 Price Down: 50
07:49:00.286: Volume: 14.44895565 Volume Diff: -0.01610524 Volume Per: -0.1115 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.288: 3 M
07:49:00.288: Memory GET VAR
07:49:00.288: Key: markets_m_btc_doge_202110040746_price
07:49:00.288: Active -> Returning Memory Value
07:49:00.288: Memory GET VAR
07:49:00.288: Key: markets_m_btc_doge_202110040746_volume
07:49:00.288: Active -> Returning Memory Value
07:49:00.289: Price: 4.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2203 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
07:49:00.289: Volume: 14.34697254 Volume Diff: 0.085877870000001 Volume Per: 0.5986 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:49:00.290: 4 M
07:49:00.291: Memory GET VAR
07:49:00.291: Key: markets_m_btc_doge_202110040745_price
07:49:00.291: Active -> Returning Memory Value
07:49:00.291: Memory GET VAR
07:49:00.291: Key: markets_m_btc_doge_202110040745_volume
07:49:00.291: Active -> Returning Memory Value
07:49:00.292: Price: 4.53E-6 Price Diff: 2.0E-8 Price Per: 0.4415 Price Up: 50 Price Stable: 25 Price Down: 25
07:49:00.292: Volume: 14.29969236 Volume Diff: 0.13315805 Volume Per: 0.9312 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:49:00.292: 5 M
07:49:00.292: Memory GET VAR
07:49:00.292: Key: markets_m_btc_doge_202110040744_price
07:49:00.292: Active -> Returning Memory Value
07:49:00.292: Memory GET VAR
07:49:00.292: Key: markets_m_btc_doge_202110040744_volume
07:49:00.292: Active -> Returning Memory Value
07:49:00.294: Price: 4.53E-6 Price Diff: 2.0E-8 Price Per: 0.4415 Price Up: 40 Price Stable: 40 Price Down: 20
07:49:00.294: Volume: 14.30654418 Volume Diff: 0.12630623 Volume Per: 0.8829 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:49:00.294: 6 M
07:49:00.294: Memory GET VAR
07:49:00.294: Key: markets_m_btc_doge_202110040743_price
07:49:00.294: Active -> Returning Memory Value
07:49:00.294: Memory GET VAR
07:49:00.294: Key: markets_m_btc_doge_202110040743_volume
07:49:00.294: Active -> Returning Memory Value
07:49:00.299: Price: 4.53E-6 Price Diff: 2.0E-8 Price Per: 0.4415 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
07:49:00.299: Volume: 14.30883546 Volume Diff: 0.12401495 Volume Per: 0.8667 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.300: 7 M
07:49:00.300: Memory GET VAR
07:49:00.300: Key: markets_m_btc_doge_202110040742_price
07:49:00.300: Active -> Returning Memory Value
07:49:00.301: Memory GET VAR
07:49:00.301: Key: markets_m_btc_doge_202110040742_volume
07:49:00.301: Active -> Returning Memory Value
07:49:00.302: Price: 4.53E-6 Price Diff: 2.0E-8 Price Per: 0.4415 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
07:49:00.302: Volume: 14.29926527 Volume Diff: 0.13358514 Volume Per: 0.9342 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
07:49:00.304: 8 M
07:49:00.304: Memory GET VAR
07:49:00.304: Key: markets_m_btc_doge_202110040741_price
07:49:00.304: Active -> Returning Memory Value
07:49:00.304: Memory GET VAR
07:49:00.304: Key: markets_m_btc_doge_202110040741_volume
07:49:00.304: Active -> Returning Memory Value
07:49:00.305: Price: 4.53E-6 Price Diff: 2.0E-8 Price Per: 0.4415 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
07:49:00.305: Volume: 14.29122328 Volume Diff: 0.14162713 Volume Per: 0.991 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
07:49:00.306: 9 M
07:49:00.306: Memory GET VAR
07:49:00.306: Key: markets_m_btc_doge_202110040740_price
07:49:00.306: Active -> Returning Memory Value
07:49:00.306: Memory GET VAR
07:49:00.306: Key: markets_m_btc_doge_202110040740_volume
07:49:00.306: Active -> Returning Memory Value
07:49:00.307: Price: 4.53E-6 Price Diff: 2.0E-8 Price Per: 0.4415 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
07:49:00.307: Volume: 14.28075152 Volume Diff: 0.15209889 Volume Per: 1.0651 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:49:00.308: 10 M
07:49:00.308: Memory GET VAR
07:49:00.308: Key: markets_m_btc_doge_202110040739_price
07:49:00.308: Active -> Returning Memory Value
07:49:00.308: Memory GET VAR
07:49:00.308: Key: markets_m_btc_doge_202110040739_volume
07:49:00.308: Active -> Returning Memory Value
07:49:00.308: Price: 4.53E-6 Price Diff: 2.0E-8 Price Per: 0.4415 Price Up: 20 Price Stable: 70 Price Down: 10
07:49:00.308: Volume: 14.2824053 Volume Diff: 0.15044511 Volume Per: 1.0534 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:49:00.309: 15 M
07:49:00.309: Memory GET VAR
07:49:00.309: Key: markets_m_btc_doge_202110040734_price
07:49:00.309: Active -> Returning Memory Value
07:49:00.309: Memory GET VAR
07:49:00.309: Key: markets_m_btc_doge_202110040734_volume
07:49:00.309: Active -> Returning Memory Value
07:49:00.309: Price: 4.53E-6 Price Diff: 2.0E-8 Price Per: 0.4415 Price Up: 13.33 Price Stable: 80 Price Down: 6.67
07:49:00.310: Volume: 14.29626748 Volume Diff: 0.13658293 Volume Per: 0.9554 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
07:49:00.310: 20 M
07:49:00.310: Memory GET VAR
07:49:00.310: Key: markets_m_btc_doge_202110040729_price
07:49:00.310: Active -> Returning Memory Value
07:49:00.310: Memory GET VAR
07:49:00.310: Key: markets_m_btc_doge_202110040729_volume
07:49:00.310: Active -> Returning Memory Value
07:49:00.311: Price: 4.53E-6 Price Diff: 2.0E-8 Price Per: 0.4415 Price Up: 10 Price Stable: 85 Price Down: 5
07:49:00.311: Volume: 14.31031917 Volume Diff: 0.12253124 Volume Per: 0.8562 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:49:00.311: 25 M
07:49:00.311: Memory GET VAR
07:49:00.311: Key: markets_m_btc_doge_202110040724_price
07:49:00.311: Active -> Returning Memory Value
07:49:00.311: Memory GET VAR
07:49:00.311: Key: markets_m_btc_doge_202110040724_volume
07:49:00.311: Active -> Returning Memory Value
07:49:00.312: Price: 4.53E-6 Price Diff: 2.0E-8 Price Per: 0.4415 Price Up: 12 Price Stable: 80 Price Down: 8
07:49:00.312: Volume: 14.28257049 Volume Diff: 0.15027992 Volume Per: 1.0522 Volume Up: 44 Volume Stable: 0 Volume Down: 56
07:49:00.313: 30 M
07:49:00.313: Memory GET VAR
07:49:00.313: Key: markets_m_btc_doge_202110040719_price
07:49:00.313: Active -> Returning Memory Value
07:49:00.313: Memory GET VAR
07:49:00.313: Key: markets_m_btc_doge_202110040719_volume
07:49:00.313: Active -> Returning Memory Value
07:49:00.313: Price: 4.53E-6 Price Diff: 2.0E-8 Price Per: 0.4415 Price Up: 10 Price Stable: 83.33 Price Down: 6.67
07:49:00.313: Volume: 14.28516971 Volume Diff: 0.1476807 Volume Per: 1.0338 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
07:49:00.314: 40 M
07:49:00.314: Memory GET VAR
07:49:00.314: Key: markets_m_btc_doge_202110040709_price
07:49:00.314: Active -> Returning Memory Value
07:49:00.314: Memory GET VAR
07:49:00.314: Key: markets_m_btc_doge_202110040709_volume
07:49:00.314: Active -> Returning Memory Value
07:49:00.314: Price: 4.52E-6 Price Diff: 3.0E-8 Price Per: 0.6637 Price Up: 15 Price Stable: 75 Price Down: 10
07:49:00.314: Volume: 14.23039474 Volume Diff: 0.20245567 Volume Per: 1.4227 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.315: 50 M
07:49:00.315: Memory GET VAR
07:49:00.315: Key: markets_m_btc_doge_202110040659_price
07:49:00.315: Not Found
07:49:00.315: Memory GET VAR
07:49:00.315: Key: markets_m_btc_doge_202110040659_volume
07:49:00.315: Not Found
07:49:00.315: Check MEMORY cache
07:49:00.315: Memory GET
07:49:00.315: Key: select_price_volume_from_crypto_cryptocom_data_btc_doge_minute_where_abs_time_eq_202110040659
07:49:00.315: Active -> Returning Memory Value
07:49:00.315: Query CACHE -> MEMORY
07:49:00.316: Price: 0.00000453 Price Diff: 2.0E-8 Price Per: 0.4415 Price Up: 14 Price Stable: 74 Price Down: 12
07:49:00.316: Volume: 14.23662619 Volume Diff: 0.19622422 Volume Per: 1.3783 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.317: 60 M
07:49:00.317: Memory GET VAR
07:49:00.317: Key: markets_m_btc_doge_202110040649_price
07:49:00.317: Not Found
07:49:00.317: Memory GET VAR
07:49:00.317: Key: markets_m_btc_doge_202110040649_volume
07:49:00.317: Not Found
07:49:00.317: Check MEMORY cache
07:49:00.317: Memory GET
07:49:00.317: Key: select_price_volume_from_crypto_cryptocom_data_btc_doge_minute_where_abs_time_eq_202110040649
07:49:00.317: Active -> Returning Memory Value
07:49:00.317: Query CACHE -> MEMORY
07:49:00.318: Price: 0.00000450 Price Diff: 5.0E-8 Price Per: 1.1111 Price Up: 15 Price Stable: 73.33 Price Down: 11.67
07:49:00.318: Volume: 14.07654380 Volume Diff: 0.35630661 Volume Per: 2.5312 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
07:49:00.318: Market: BTC-DOT
07:49:00.318: Memory GET VAR
07:49:00.318: Key: markets_m_btc_dot_last_price
07:49:00.318: Active -> Returning Memory Value
07:49:00.318: Memory GET VAR
07:49:00.318: Key: markets_m_btc_dot_last_volume
07:49:00.318: Active -> Returning Memory Value
07:49:00.318: Market: BTC-DOT
07:49:00.318: Price Now: 0.000651
07:49:00.318: Volume Now: 44.92584787
07:49:00.318: 2 M
07:49:00.318: Memory GET VAR
07:49:00.318: Key: markets_m_btc_dot_202110040747_price
07:49:00.318: Active -> Returning Memory Value
07:49:00.319: Memory GET VAR
07:49:00.319: Key: markets_m_btc_dot_202110040747_volume
07:49:00.319: Active -> Returning Memory Value
07:49:00.320: Price: 0.0006504 Price Diff: 6.0000000000001E-7 Price Per: 0.0923 Price Up: 100 Price Stable: 0 Price Down: 0
07:49:00.320: Volume: 44.88378654 Volume Diff: 0.042061329999996 Volume Per: 0.0937 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:49:00.320: 3 M
07:49:00.320: Memory GET VAR
07:49:00.320: Key: markets_m_btc_dot_202110040746_price
07:49:00.320: Active -> Returning Memory Value
07:49:00.320: Memory GET VAR
07:49:00.320: Key: markets_m_btc_dot_202110040746_volume
07:49:00.320: Active -> Returning Memory Value
07:49:00.321: Price: 0.0006503 Price Diff: 6.9999999999996E-7 Price Per: 0.1076 Price Up: 100 Price Stable: 0 Price Down: 0
07:49:00.321: Volume: 44.86932 Volume Diff: 0.056527869999996 Volume Per: 0.126 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:49:00.322: 4 M
07:49:00.322: Memory GET VAR
07:49:00.322: Key: markets_m_btc_dot_202110040745_price
07:49:00.322: Active -> Returning Memory Value
07:49:00.322: Memory GET VAR
07:49:00.322: Key: markets_m_btc_dot_202110040745_volume
07:49:00.322: Active -> Returning Memory Value
07:49:00.322: Price: 0.0006501 Price Diff: 8.9999999999997E-7 Price Per: 0.1384 Price Up: 100 Price Stable: 0 Price Down: 0
07:49:00.322: Volume: 44.86074885 Volume Diff: 0.065099019999998 Volume Per: 0.1451 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:49:00.322: 5 M
07:49:00.323: Memory GET VAR
07:49:00.323: Key: markets_m_btc_dot_202110040744_price
07:49:00.323: Active -> Returning Memory Value
07:49:00.323: Memory GET VAR
07:49:00.323: Key: markets_m_btc_dot_202110040744_volume
07:49:00.323: Active -> Returning Memory Value
07:49:00.324: Price: 0.0006502 Price Diff: 8.0000000000002E-7 Price Per: 0.123 Price Up: 80 Price Stable: 0 Price Down: 20
07:49:00.324: Volume: 44.86992774 Volume Diff: 0.055920129999997 Volume Per: 0.1246 Volume Up: 80 Volume Stable: 0 Volume Down: 20
07:49:00.325: 6 M
07:49:00.325: Memory GET VAR
07:49:00.325: Key: markets_m_btc_dot_202110040743_price
07:49:00.325: Active -> Returning Memory Value
07:49:00.325: Memory GET VAR
07:49:00.325: Key: markets_m_btc_dot_202110040743_volume
07:49:00.325: Active -> Returning Memory Value
07:49:00.325: Price: 0.0006505 Price Diff: 4.9999999999996E-7 Price Per: 0.0769 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:49:00.325: Volume: 44.90161387 Volume Diff: 0.024234 Volume Per: 0.054 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:49:00.326: 7 M
07:49:00.326: Memory GET VAR
07:49:00.326: Key: markets_m_btc_dot_202110040742_price
07:49:00.326: Active -> Returning Memory Value
07:49:00.326: Memory GET VAR
07:49:00.326: Key: markets_m_btc_dot_202110040742_volume
07:49:00.326: Active -> Returning Memory Value
07:49:00.326: Price: 0.0006501 Price Diff: 8.9999999999997E-7 Price Per: 0.1384 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
07:49:00.326: Volume: 44.86560308 Volume Diff: 0.060244789999999 Volume Per: 0.1343 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
07:49:00.327: 8 M
07:49:00.327: Memory GET VAR
07:49:00.327: Key: markets_m_btc_dot_202110040741_price
07:49:00.327: Active -> Returning Memory Value
07:49:00.327: Memory GET VAR
07:49:00.327: Key: markets_m_btc_dot_202110040741_volume
07:49:00.327: Active -> Returning Memory Value
07:49:00.327: Price: 0.0006498 Price Diff: 1.2E-6 Price Per: 0.1847 Price Up: 75 Price Stable: 0 Price Down: 25
07:49:00.327: Volume: 44.84375516 Volume Diff: 0.082092709999998 Volume Per: 0.1831 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:49:00.328: 9 M
07:49:00.328: Memory GET VAR
07:49:00.328: Key: markets_m_btc_dot_202110040740_price
07:49:00.328: Active -> Returning Memory Value
07:49:00.328: Memory GET VAR
07:49:00.328: Key: markets_m_btc_dot_202110040740_volume
07:49:00.328: Active -> Returning Memory Value
07:49:00.328: Price: 0.0006499 Price Diff: 1.1E-6 Price Per: 0.1693 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:49:00.328: Volume: 44.79693344 Volume Diff: 0.12891443 Volume Per: 0.2878 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
07:49:00.328: 10 M
07:49:00.328: Memory GET VAR
07:49:00.328: Key: markets_m_btc_dot_202110040739_price
07:49:00.328: Active -> Returning Memory Value
07:49:00.328: Memory GET VAR
07:49:00.328: Key: markets_m_btc_dot_202110040739_volume
07:49:00.328: Active -> Returning Memory Value
07:49:00.329: Price: 0.0006492 Price Diff: 1.8E-6 Price Per: 0.2773 Price Up: 70 Price Stable: 0 Price Down: 30
07:49:00.329: Volume: 44.70051285 Volume Diff: 0.22533502 Volume Per: 0.5041 Volume Up: 80 Volume Stable: 0 Volume Down: 20
07:49:00.329: 15 M
07:49:00.329: Memory GET VAR
07:49:00.329: Key: markets_m_btc_dot_202110040734_price
07:49:00.329: Active -> Returning Memory Value
07:49:00.329: Memory GET VAR
07:49:00.329: Key: markets_m_btc_dot_202110040734_volume
07:49:00.329: Active -> Returning Memory Value
07:49:00.329: Price: 0.0006502 Price Diff: 8.0000000000002E-7 Price Per: 0.123 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
07:49:00.329: Volume: 44.78846867 Volume Diff: 0.1373792 Volume Per: 0.3067 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:49:00.330: 20 M
07:49:00.330: Memory GET VAR
07:49:00.330: Key: markets_m_btc_dot_202110040729_price
07:49:00.330: Active -> Returning Memory Value
07:49:00.330: Memory GET VAR
07:49:00.330: Key: markets_m_btc_dot_202110040729_volume
07:49:00.330: Active -> Returning Memory Value
07:49:00.330: Price: 0.0006512 Price Diff: -2.0E-7 Price Per: -0.0307 Price Up: 45 Price Stable: 0 Price Down: 55
07:49:00.330: Volume: 44.77101411 Volume Diff: 0.15483376 Volume Per: 0.3458 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:49:00.331: 25 M
07:49:00.331: Memory GET VAR
07:49:00.331: Key: markets_m_btc_dot_202110040724_price
07:49:00.331: Active -> Returning Memory Value
07:49:00.331: Memory GET VAR
07:49:00.331: Key: markets_m_btc_dot_202110040724_volume
07:49:00.331: Active -> Returning Memory Value
07:49:00.331: Price: 0.0006493 Price Diff: 1.7E-6 Price Per: 0.2618 Price Up: 48 Price Stable: 4 Price Down: 48
07:49:00.331: Volume: 44.79173993 Volume Diff: 0.13410794 Volume Per: 0.2994 Volume Up: 52 Volume Stable: 0 Volume Down: 48
07:49:00.331: 30 M
07:49:00.331: Memory GET VAR
07:49:00.331: Key: markets_m_btc_dot_202110040719_price
07:49:00.331: Active -> Returning Memory Value
07:49:00.331: Memory GET VAR
07:49:00.331: Key: markets_m_btc_dot_202110040719_volume
07:49:00.331: Active -> Returning Memory Value
07:49:00.332: Price: 0.0006498 Price Diff: 1.2E-6 Price Per: 0.1847 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
07:49:00.332: Volume: 44.80895272 Volume Diff: 0.11689515 Volume Per: 0.2609 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
07:49:00.332: 40 M
07:49:00.332: Memory GET VAR
07:49:00.332: Key: markets_m_btc_dot_202110040709_price
07:49:00.332: Active -> Returning Memory Value
07:49:00.332: Memory GET VAR
07:49:00.332: Key: markets_m_btc_dot_202110040709_volume
07:49:00.332: Active -> Returning Memory Value
07:49:00.332: Price: 0.0006483 Price Diff: 2.7E-6 Price Per: 0.4165 Price Up: 42.5 Price Stable: 10 Price Down: 47.5
07:49:00.332: Volume: 44.5743725 Volume Diff: 0.35147537 Volume Per: 0.7885 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
07:49:00.333: 50 M
07:49:00.333: Memory GET VAR
07:49:00.333: Key: markets_m_btc_dot_202110040659_price
07:49:00.333: Not Found
07:49:00.333: Memory GET VAR
07:49:00.333: Key: markets_m_btc_dot_202110040659_volume
07:49:00.333: Not Found
07:49:00.333: Check MEMORY cache
07:49:00.333: Memory GET
07:49:00.333: Key: select_price_volume_from_crypto_cryptocom_data_btc_dot_minute_where_abs_time_eq_202110040659
07:49:00.333: Active -> Returning Memory Value
07:49:00.333: Query CACHE -> MEMORY
07:49:00.333: Price: 0.00064780 Price Diff: 3.2E-6 Price Per: 0.494 Price Up: 42 Price Stable: 10 Price Down: 48
07:49:00.333: Volume: 44.31130469 Volume Diff: 0.61454318 Volume Per: 1.3869 Volume Up: 54 Volume Stable: 0 Volume Down: 46
07:49:00.334: 60 M
07:49:00.334: Memory GET VAR
07:49:00.334: Key: markets_m_btc_dot_202110040649_price
07:49:00.334: Not Found
07:49:00.334: Memory GET VAR
07:49:00.334: Key: markets_m_btc_dot_202110040649_volume
07:49:00.334: Not Found
07:49:00.334: Check MEMORY cache
07:49:00.334: Memory GET
07:49:00.334: Key: select_price_volume_from_crypto_cryptocom_data_btc_dot_minute_where_abs_time_eq_202110040649
07:49:00.334: Active -> Returning Memory Value
07:49:00.334: Query CACHE -> MEMORY
07:49:00.334: Price: 0.00064660 Price Diff: 4.4E-6 Price Per: 0.6805 Price Up: 40 Price Stable: 8.33 Price Down: 51.67
07:49:00.334: Volume: 44.01906255 Volume Diff: 0.90678532 Volume Per: 2.06 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:49:00.334: Market: BTC-DYDX
07:49:00.335: Memory GET VAR
07:49:00.335: Key: markets_m_btc_dydx_last_price
07:49:00.335: Active -> Returning Memory Value
07:49:00.335: Memory GET VAR
07:49:00.335: Key: markets_m_btc_dydx_last_volume
07:49:00.335: Active -> Returning Memory Value
07:49:00.335: Market: BTC-DYDX
07:49:00.335: Price Now: 0.00051389
07:49:00.335: Volume Now: 15.55954549
07:49:00.335: 2 M
07:49:00.335: Memory GET VAR
07:49:00.335: Key: markets_m_btc_dydx_202110040747_price
07:49:00.335: Active -> Returning Memory Value
07:49:00.335: Memory GET VAR
07:49:00.335: Key: markets_m_btc_dydx_202110040747_volume
07:49:00.335: Active -> Returning Memory Value
07:49:00.335: Price: 0.00051498 Price Diff: -1.0899999999999E-6 Price Per: -0.2117 Price Up: 50 Price Stable: 0 Price Down: 50
07:49:00.335: Volume: 15.59301093 Volume Diff: -0.033465440000001 Volume Per: -0.2146 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.336: 3 M
07:49:00.336: Memory GET VAR
07:49:00.336: Key: markets_m_btc_dydx_202110040746_price
07:49:00.336: Active -> Returning Memory Value
07:49:00.336: Memory GET VAR
07:49:00.336: Key: markets_m_btc_dydx_202110040746_volume
07:49:00.336: Active -> Returning Memory Value
07:49:00.336: Price: 0.00051574 Price Diff: -1.85E-6 Price Per: -0.3587 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:49:00.336: Volume: 15.45919871 Volume Diff: 0.10034678 Volume Per: 0.6491 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:49:00.336: 4 M
07:49:00.336: Memory GET VAR
07:49:00.336: Key: markets_m_btc_dydx_202110040745_price
07:49:00.336: Active -> Returning Memory Value
07:49:00.336: Memory GET VAR
07:49:00.336: Key: markets_m_btc_dydx_202110040745_volume
07:49:00.336: Active -> Returning Memory Value
07:49:00.337: Price: 0.00051589 Price Diff: -1.9999999999999E-6 Price Per: -0.3877 Price Up: 25 Price Stable: 0 Price Down: 75
07:49:00.337: Volume: 15.46509763 Volume Diff: 0.094447859999999 Volume Per: 0.6107 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.337: 5 M
07:49:00.338: Memory GET VAR
07:49:00.338: Key: markets_m_btc_dydx_202110040744_price
07:49:00.338: Active -> Returning Memory Value
07:49:00.338: Memory GET VAR
07:49:00.338: Key: markets_m_btc_dydx_202110040744_volume
07:49:00.338: Active -> Returning Memory Value
07:49:00.338: Price: 0.00051562 Price Diff: -1.73E-6 Price Per: -0.3355 Price Up: 40 Price Stable: 0 Price Down: 60
07:49:00.338: Volume: 15.45689027 Volume Diff: 0.10265522 Volume Per: 0.6641 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:49:00.339: 6 M
07:49:00.339: Memory GET VAR
07:49:00.340: Key: markets_m_btc_dydx_202110040743_price
07:49:00.340: Active -> Returning Memory Value
07:49:00.340: Memory GET VAR
07:49:00.340: Key: markets_m_btc_dydx_202110040743_volume
07:49:00.340: Active -> Returning Memory Value
07:49:00.340: Price: 0.00051523 Price Diff: -1.34E-6 Price Per: -0.2601 Price Up: 50 Price Stable: 0 Price Down: 50
07:49:00.340: Volume: 15.4451744 Volume Diff: 0.11437109 Volume Per: 0.7405 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:49:00.341: 7 M
07:49:00.341: Memory GET VAR
07:49:00.341: Key: markets_m_btc_dydx_202110040742_price
07:49:00.341: Active -> Returning Memory Value
07:49:00.341: Memory GET VAR
07:49:00.341: Key: markets_m_btc_dydx_202110040742_volume
07:49:00.341: Active -> Returning Memory Value
07:49:00.341: Price: 0.00051553 Price Diff: -1.64E-6 Price Per: -0.3181 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
07:49:00.342: Volume: 15.45493777 Volume Diff: 0.10460772 Volume Per: 0.6769 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
07:49:00.342: 8 M
07:49:00.342: Memory GET VAR
07:49:00.342: Key: markets_m_btc_dydx_202110040741_price
07:49:00.342: Active -> Returning Memory Value
07:49:00.342: Memory GET VAR
07:49:00.342: Key: markets_m_btc_dydx_202110040741_volume
07:49:00.342: Active -> Returning Memory Value
07:49:00.342: Price: 0.00051543 Price Diff: -1.54E-6 Price Per: -0.2988 Price Up: 50 Price Stable: 0 Price Down: 50
07:49:00.342: Volume: 15.29539298 Volume Diff: 0.26415251 Volume Per: 1.727 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
07:49:00.343: 9 M
07:49:00.343: Memory GET VAR
07:49:00.343: Key: markets_m_btc_dydx_202110040740_price
07:49:00.343: Active -> Returning Memory Value
07:49:00.343: Memory GET VAR
07:49:00.343: Key: markets_m_btc_dydx_202110040740_volume
07:49:00.343: Active -> Returning Memory Value
07:49:00.344: Price: 0.00051439 Price Diff: -4.9999999999996E-7 Price Per: -0.0972 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
07:49:00.344: Volume: 15.22745836 Volume Diff: 0.33208713 Volume Per: 2.1808 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:49:00.344: 10 M
07:49:00.344: Memory GET VAR
07:49:00.344: Key: markets_m_btc_dydx_202110040739_price
07:49:00.344: Active -> Returning Memory Value
07:49:00.344: Memory GET VAR
07:49:00.344: Key: markets_m_btc_dydx_202110040739_volume
07:49:00.344: Active -> Returning Memory Value
07:49:00.344: Price: 0.00051425 Price Diff: -3.5999999999992E-7 Price Per: -0.07 Price Up: 60 Price Stable: 0 Price Down: 40
07:49:00.344: Volume: 15.22389814 Volume Diff: 0.33564735 Volume Per: 2.2047 Volume Up: 70 Volume Stable: 0 Volume Down: 30
07:49:00.345: 15 M
07:49:00.345: Memory GET VAR
07:49:00.345: Key: markets_m_btc_dydx_202110040734_price
07:49:00.345: Active -> Returning Memory Value
07:49:00.345: Memory GET VAR
07:49:00.345: Key: markets_m_btc_dydx_202110040734_volume
07:49:00.345: Active -> Returning Memory Value
07:49:00.345: Price: 0.00051913 Price Diff: -5.24E-6 Price Per: -1.0094 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
07:49:00.345: Volume: 15.36559493 Volume Diff: 0.19395056 Volume Per: 1.2622 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:49:00.345: 20 M
07:49:00.345: Memory GET VAR
07:49:00.345: Key: markets_m_btc_dydx_202110040729_price
07:49:00.345: Active -> Returning Memory Value
07:49:00.345: Memory GET VAR
07:49:00.345: Key: markets_m_btc_dydx_202110040729_volume
07:49:00.345: Active -> Returning Memory Value
07:49:00.345: Price: 0.00051952 Price Diff: -5.63E-6 Price Per: -1.0837 Price Up: 45 Price Stable: 0 Price Down: 55
07:49:00.346: Volume: 15.22448528 Volume Diff: 0.33506021 Volume Per: 2.2008 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:49:00.346: 25 M
07:49:00.346: Memory GET VAR
07:49:00.346: Key: markets_m_btc_dydx_202110040724_price
07:49:00.346: Active -> Returning Memory Value
07:49:00.346: Memory GET VAR
07:49:00.346: Key: markets_m_btc_dydx_202110040724_volume
07:49:00.346: Active -> Returning Memory Value
07:49:00.346: Price: 0.00051984 Price Diff: -5.95E-6 Price Per: -1.1446 Price Up: 48 Price Stable: 0 Price Down: 52
07:49:00.346: Volume: 15.1947241 Volume Diff: 0.36482139 Volume Per: 2.401 Volume Up: 56 Volume Stable: 0 Volume Down: 44
07:49:00.347: 30 M
07:49:00.347: Memory GET VAR
07:49:00.347: Key: markets_m_btc_dydx_202110040719_price
07:49:00.347: Active -> Returning Memory Value
07:49:00.347: Memory GET VAR
07:49:00.347: Key: markets_m_btc_dydx_202110040719_volume
07:49:00.347: Active -> Returning Memory Value
07:49:00.347: Price: 0.00052265 Price Diff: -8.76E-6 Price Per: -1.6761 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
07:49:00.347: Volume: 15.39732858 Volume Diff: 0.16221691 Volume Per: 1.0535 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.347: 40 M
07:49:00.347: Memory GET VAR
07:49:00.347: Key: markets_m_btc_dydx_202110040709_price
07:49:00.347: Active -> Returning Memory Value
07:49:00.347: Memory GET VAR
07:49:00.347: Key: markets_m_btc_dydx_202110040709_volume
07:49:00.347: Active -> Returning Memory Value
07:49:00.348: Price: 0.00051929 Price Diff: -5.4E-6 Price Per: -1.0399 Price Up: 50 Price Stable: 0 Price Down: 50
07:49:00.348: Volume: 15.33583066 Volume Diff: 0.22371483 Volume Per: 1.4588 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
07:49:00.348: 50 M
07:49:00.348: Memory GET VAR
07:49:00.348: Key: markets_m_btc_dydx_202110040659_price
07:49:00.348: Not Found
07:49:00.348: Memory GET VAR
07:49:00.348: Key: markets_m_btc_dydx_202110040659_volume
07:49:00.348: Not Found
07:49:00.348: Check MEMORY cache
07:49:00.348: Memory GET
07:49:00.348: Key: select_price_volume_from_crypto_cryptocom_data_btc_dydx_minute_where_abs_time_eq_202110040659
07:49:00.348: Active -> Returning Memory Value
07:49:00.348: Query CACHE -> MEMORY
07:49:00.349: Price: 0.00051836 Price Diff: -4.47E-6 Price Per: -0.8623 Price Up: 46 Price Stable: 0 Price Down: 54
07:49:00.349: Volume: 15.03985825 Volume Diff: 0.51968724 Volume Per: 3.4554 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.349: 60 M
07:49:00.349: Memory GET VAR
07:49:00.349: Key: markets_m_btc_dydx_202110040649_price
07:49:00.349: Not Found
07:49:00.349: Memory GET VAR
07:49:00.349: Key: markets_m_btc_dydx_202110040649_volume
07:49:00.349: Not Found
07:49:00.349: Check MEMORY cache
07:49:00.349: Memory GET
07:49:00.349: Key: select_price_volume_from_crypto_cryptocom_data_btc_dydx_minute_where_abs_time_eq_202110040649
07:49:00.349: Active -> Returning Memory Value
07:49:00.349: Query CACHE -> MEMORY
07:49:00.350: Price: 0.00051915 Price Diff: -5.26E-6 Price Per: -1.0132 Price Up: 45 Price Stable: 1.67 Price Down: 53.33
07:49:00.350: Volume: 15.00462178 Volume Diff: 0.55492371 Volume Per: 3.6984 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.350: Market: BTC-EFI
07:49:00.350: Memory GET VAR
07:49:00.350: Key: markets_m_btc_efi_last_price
07:49:00.350: Active -> Returning Memory Value
07:49:00.350: Memory GET VAR
07:49:00.350: Key: markets_m_btc_efi_last_volume
07:49:00.350: Active -> Returning Memory Value
07:49:00.350: Market: BTC-EFI
07:49:00.350: Price Now: 1.66E-5
07:49:00.350: Volume Now: 3.20942828
07:49:00.350: 2 M
07:49:00.350: Memory GET VAR
07:49:00.350: Key: markets_m_btc_efi_202110040747_price
07:49:00.350: Active -> Returning Memory Value
07:49:00.350: Memory GET VAR
07:49:00.350: Key: markets_m_btc_efi_202110040747_volume
07:49:00.350: Active -> Returning Memory Value
07:49:00.351: Price: 1.659E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0603 Price Up: 50 Price Stable: 50 Price Down: 0
07:49:00.351: Volume: 3.20809638 Volume Diff: 0.0013318999999998 Volume Per: 0.0415 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.352: 3 M
07:49:00.352: Memory GET VAR
07:49:00.352: Key: markets_m_btc_efi_202110040746_price
07:49:00.352: Active -> Returning Memory Value
07:49:00.352: Memory GET VAR
07:49:00.352: Key: markets_m_btc_efi_202110040746_volume
07:49:00.352: Active -> Returning Memory Value
07:49:00.353: Price: 1.66E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
07:49:00.353: Volume: 3.20900256 Volume Diff: 0.00042571999999996 Volume Per: 0.0133 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:49:00.353: 4 M
07:49:00.353: Memory GET VAR
07:49:00.353: Key: markets_m_btc_efi_202110040745_price
07:49:00.353: Active -> Returning Memory Value
07:49:00.353: Memory GET VAR
07:49:00.354: Key: markets_m_btc_efi_202110040745_volume
07:49:00.354: Active -> Returning Memory Value
07:49:00.354: Price: 1.66E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
07:49:00.354: Volume: 3.20988142 Volume Diff: -0.00045313999999985 Volume Per: -0.0141 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:49:00.354: 5 M
07:49:00.354: Memory GET VAR
07:49:00.354: Key: markets_m_btc_efi_202110040744_price
07:49:00.354: Active -> Returning Memory Value
07:49:00.354: Memory GET VAR
07:49:00.354: Key: markets_m_btc_efi_202110040744_volume
07:49:00.354: Active -> Returning Memory Value
07:49:00.355: Price: 1.656E-5 Price Diff: 4.0E-8 Price Per: 0.2415 Price Up: 40 Price Stable: 40 Price Down: 20
07:49:00.355: Volume: 3.20229 Volume Diff: 0.0071382799999999 Volume Per: 0.2229 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:49:00.355: 6 M
07:49:00.355: Memory GET VAR
07:49:00.355: Key: markets_m_btc_efi_202110040743_price
07:49:00.355: Active -> Returning Memory Value
07:49:00.355: Memory GET VAR
07:49:00.355: Key: markets_m_btc_efi_202110040743_volume
07:49:00.355: Active -> Returning Memory Value
07:49:00.355: Price: 1.662E-5 Price Diff: -2.0E-8 Price Per: -0.1203 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
07:49:00.355: Volume: 3.21475522 Volume Diff: -0.0053269399999998 Volume Per: -0.1657 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:49:00.356: 7 M
07:49:00.356: Memory GET VAR
07:49:00.356: Key: markets_m_btc_efi_202110040742_price
07:49:00.356: Active -> Returning Memory Value
07:49:00.356: Memory GET VAR
07:49:00.356: Key: markets_m_btc_efi_202110040742_volume
07:49:00.356: Active -> Returning Memory Value
07:49:00.356: Price: 1.663E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1804 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
07:49:00.356: Volume: 3.21605474 Volume Diff: -0.0066264600000001 Volume Per: -0.206 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
07:49:00.357: 8 M
07:49:00.357: Memory GET VAR
07:49:00.357: Key: markets_m_btc_efi_202110040741_price
07:49:00.357: Active -> Returning Memory Value
07:49:00.357: Memory GET VAR
07:49:00.357: Key: markets_m_btc_efi_202110040741_volume
07:49:00.357: Active -> Returning Memory Value
07:49:00.357: Price: 1.666E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3601 Price Up: 25 Price Stable: 25 Price Down: 50
07:49:00.357: Volume: 3.22087066 Volume Diff: -0.01144238 Volume Per: -0.3553 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:49:00.358: 9 M
07:49:00.359: Memory GET VAR
07:49:00.359: Key: markets_m_btc_efi_202110040740_price
07:49:00.359: Active -> Returning Memory Value
07:49:00.359: Memory GET VAR
07:49:00.359: Key: markets_m_btc_efi_202110040740_volume
07:49:00.359: Active -> Returning Memory Value
07:49:00.360: Price: 1.663E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1804 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
07:49:00.360: Volume: 3.2157473 Volume Diff: -0.0063190199999998 Volume Per: -0.1965 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:49:00.361: 10 M
07:49:00.361: Memory GET VAR
07:49:00.361: Key: markets_m_btc_efi_202110040739_price
07:49:00.361: Active -> Returning Memory Value
07:49:00.361: Memory GET VAR
07:49:00.361: Key: markets_m_btc_efi_202110040739_volume
07:49:00.361: Active -> Returning Memory Value
07:49:00.362: Price: 1.663E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1804 Price Up: 30 Price Stable: 30 Price Down: 40
07:49:00.362: Volume: 3.21576805 Volume Diff: -0.0063397699999999 Volume Per: -0.1971 Volume Up: 30 Volume Stable: 0 Volume Down: 70
07:49:00.363: 15 M
07:49:00.363: Memory GET VAR
07:49:00.363: Key: markets_m_btc_efi_202110040734_price
07:49:00.363: Active -> Returning Memory Value
07:49:00.363: Memory GET VAR
07:49:00.363: Key: markets_m_btc_efi_202110040734_volume
07:49:00.363: Active -> Returning Memory Value
07:49:00.363: Price: 1.664E-5 Price Diff: -4.0E-8 Price Per: -0.2404 Price Up: 20 Price Stable: 46.67 Price Down: 33.33
07:49:00.364: Volume: 3.21630206 Volume Diff: -0.0068737799999998 Volume Per: -0.2137 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
07:49:00.364: 20 M
07:49:00.365: Memory GET VAR
07:49:00.365: Key: markets_m_btc_efi_202110040729_price
07:49:00.365: Active -> Returning Memory Value
07:49:00.365: Memory GET VAR
07:49:00.365: Key: markets_m_btc_efi_202110040729_volume
07:49:00.365: Active -> Returning Memory Value
07:49:00.365: Price: 1.662E-5 Price Diff: -2.0E-8 Price Per: -0.1203 Price Up: 25 Price Stable: 40 Price Down: 35
07:49:00.365: Volume: 3.21065983 Volume Diff: -0.00123155 Volume Per: -0.0384 Volume Up: 35 Volume Stable: 0 Volume Down: 65
07:49:00.366: 25 M
07:49:00.366: Memory GET VAR
07:49:00.366: Key: markets_m_btc_efi_202110040724_price
07:49:00.366: Active -> Returning Memory Value
07:49:00.366: Memory GET VAR
07:49:00.366: Key: markets_m_btc_efi_202110040724_volume
07:49:00.366: Active -> Returning Memory Value
07:49:00.367: Price: 1.661E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0602 Price Up: 32 Price Stable: 36 Price Down: 32
07:49:00.367: Volume: 3.24660721 Volume Diff: -0.03717893 Volume Per: -1.1452 Volume Up: 36 Volume Stable: 0 Volume Down: 64
07:49:00.369: 30 M
07:49:00.369: Memory GET VAR
07:49:00.369: Key: markets_m_btc_efi_202110040719_price
07:49:00.369: Active -> Returning Memory Value
07:49:00.369: Memory GET VAR
07:49:00.369: Key: markets_m_btc_efi_202110040719_volume
07:49:00.369: Active -> Returning Memory Value
07:49:00.370: Price: 1.655E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3021 Price Up: 36.67 Price Stable: 33.33 Price Down: 30
07:49:00.370: Volume: 3.23555186 Volume Diff: -0.02612358 Volume Per: -0.8074 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:49:00.371: 40 M
07:49:00.371: Memory GET VAR
07:49:00.371: Key: markets_m_btc_efi_202110040709_price
07:49:00.371: Active -> Returning Memory Value
07:49:00.371: Memory GET VAR
07:49:00.371: Key: markets_m_btc_efi_202110040709_volume
07:49:00.371: Active -> Returning Memory Value
07:49:00.372: Price: 1.648E-5 Price Diff: 1.2E-7 Price Per: 0.7282 Price Up: 40 Price Stable: 30 Price Down: 30
07:49:00.372: Volume: 3.17622336 Volume Diff: 0.03320492 Volume Per: 1.0454 Volume Up: 45 Volume Stable: 0 Volume Down: 55
07:49:00.372: 50 M
07:49:00.373: Memory GET VAR
07:49:00.373: Key: markets_m_btc_efi_202110040659_price
07:49:00.373: Not Found
07:49:00.373: Memory GET VAR
07:49:00.373: Key: markets_m_btc_efi_202110040659_volume
07:49:00.373: Not Found
07:49:00.373: Check MEMORY cache
07:49:00.373: Memory GET
07:49:00.373: Key: select_price_volume_from_crypto_cryptocom_data_btc_efi_minute_where_abs_time_eq_202110040659
07:49:00.373: Active -> Returning Memory Value
07:49:00.373: Query CACHE -> MEMORY
07:49:00.374: Price: 0.00001651 Price Diff: 9.0000000000001E-8 Price Per: 0.5451 Price Up: 40 Price Stable: 28 Price Down: 32
07:49:00.374: Volume: 3.17673349 Volume Diff: 0.03269479 Volume Per: 1.0292 Volume Up: 48 Volume Stable: 0 Volume Down: 52
07:49:00.374: 60 M
07:49:00.375: Memory GET VAR
07:49:00.375: Key: markets_m_btc_efi_202110040649_price
07:49:00.375: Not Found
07:49:00.375: Memory GET VAR
07:49:00.375: Key: markets_m_btc_efi_202110040649_volume
07:49:00.375: Not Found
07:49:00.375: Check MEMORY cache
07:49:00.376: Memory GET
07:49:00.376: Key: select_price_volume_from_crypto_cryptocom_data_btc_efi_minute_where_abs_time_eq_202110040649
07:49:00.376: Active -> Returning Memory Value
07:49:00.376: Query CACHE -> MEMORY
07:49:00.377: Price: 0.00001650 Price Diff: 9.9999999999999E-8 Price Per: 0.6061 Price Up: 38.33 Price Stable: 30 Price Down: 31.67
07:49:00.377: Volume: 3.17154825 Volume Diff: 0.03788003 Volume Per: 1.1944 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
07:49:00.377: Market: BTC-ENJ
07:49:00.377: Memory GET VAR
07:49:00.377: Key: markets_m_btc_enj_last_price
07:49:00.377: Active -> Returning Memory Value
07:49:00.377: Memory GET VAR
07:49:00.377: Key: markets_m_btc_enj_last_volume
07:49:00.377: Active -> Returning Memory Value
07:49:00.377: Market: BTC-ENJ
07:49:00.377: Price Now: 3.425E-5
07:49:00.377: Volume Now: 4.72644307
07:49:00.377: 2 M
07:49:00.377: Memory GET VAR
07:49:00.377: Key: markets_m_btc_enj_202110040747_price
07:49:00.377: Active -> Returning Memory Value
07:49:00.377: Memory GET VAR
07:49:00.377: Key: markets_m_btc_enj_202110040747_volume
07:49:00.377: Active -> Returning Memory Value
07:49:00.378: Price: 3.421E-5 Price Diff: 4.0E-8 Price Per: 0.1169 Price Up: 50 Price Stable: 0 Price Down: 50
07:49:00.378: Volume: 4.71665381 Volume Diff: 0.0097892599999998 Volume Per: 0.2075 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.378: 3 M
07:49:00.378: Memory GET VAR
07:49:00.378: Key: markets_m_btc_enj_202110040746_price
07:49:00.378: Active -> Returning Memory Value
07:49:00.378: Memory GET VAR
07:49:00.378: Key: markets_m_btc_enj_202110040746_volume
07:49:00.378: Active -> Returning Memory Value
07:49:00.379: Price: 3.425E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:49:00.379: Volume: 4.71742663 Volume Diff: 0.0090164399999999 Volume Per: 0.1911 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:49:00.380: 4 M
07:49:00.380: Memory GET VAR
07:49:00.380: Key: markets_m_btc_enj_202110040745_price
07:49:00.380: Active -> Returning Memory Value
07:49:00.380: Memory GET VAR
07:49:00.380: Key: markets_m_btc_enj_202110040745_volume
07:49:00.380: Active -> Returning Memory Value
07:49:00.380: Price: 3.422E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0877 Price Up: 50 Price Stable: 0 Price Down: 50
07:49:00.380: Volume: 4.71217277 Volume Diff: 0.014270300000001 Volume Per: 0.3028 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.381: 5 M
07:49:00.381: Memory GET VAR
07:49:00.381: Key: markets_m_btc_enj_202110040744_price
07:49:00.381: Active -> Returning Memory Value
07:49:00.381: Memory GET VAR
07:49:00.381: Key: markets_m_btc_enj_202110040744_volume
07:49:00.381: Active -> Returning Memory Value
07:49:00.382: Price: 3.42E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1462 Price Up: 60 Price Stable: 0 Price Down: 40
07:49:00.382: Volume: 4.70996757 Volume Diff: 0.0164755 Volume Per: 0.3498 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:49:00.382: 6 M
07:49:00.382: Memory GET VAR
07:49:00.382: Key: markets_m_btc_enj_202110040743_price
07:49:00.382: Active -> Returning Memory Value
07:49:00.383: Memory GET VAR
07:49:00.383: Key: markets_m_btc_enj_202110040743_volume
07:49:00.383: Active -> Returning Memory Value
07:49:00.383: Price: 3.424E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0292 Price Up: 50 Price Stable: 0 Price Down: 50
07:49:00.383: Volume: 4.71479764 Volume Diff: 0.011645430000001 Volume Per: 0.247 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.384: 7 M
07:49:00.384: Memory GET VAR
07:49:00.384: Key: markets_m_btc_enj_202110040742_price
07:49:00.384: Active -> Returning Memory Value
07:49:00.384: Memory GET VAR
07:49:00.384: Key: markets_m_btc_enj_202110040742_volume
07:49:00.384: Active -> Returning Memory Value
07:49:00.384: Price: 3.417E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2341 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
07:49:00.384: Volume: 4.70584217 Volume Diff: 0.0206009 Volume Per: 0.4378 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
07:49:00.385: 8 M
07:49:00.385: Memory GET VAR
07:49:00.385: Key: markets_m_btc_enj_202110040741_price
07:49:00.385: Active -> Returning Memory Value
07:49:00.385: Memory GET VAR
07:49:00.385: Key: markets_m_btc_enj_202110040741_volume
07:49:00.385: Active -> Returning Memory Value
07:49:00.386: Price: 3.415E-5 Price Diff: 9.9999999999996E-8 Price Per: 0.2928 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
07:49:00.386: Volume: 4.70240262 Volume Diff: 0.02404045 Volume Per: 0.5112 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
07:49:00.386: 9 M
07:49:00.386: Memory GET VAR
07:49:00.386: Key: markets_m_btc_enj_202110040740_price
07:49:00.386: Active -> Returning Memory Value
07:49:00.386: Memory GET VAR
07:49:00.386: Key: markets_m_btc_enj_202110040740_volume
07:49:00.386: Active -> Returning Memory Value
07:49:00.387: Price: 3.409E-5 Price Diff: 1.6E-7 Price Per: 0.4693 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:49:00.387: Volume: 4.69493855 Volume Diff: 0.03150452 Volume Per: 0.671 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:49:00.388: 10 M
07:49:00.388: Memory GET VAR
07:49:00.388: Key: markets_m_btc_enj_202110040739_price
07:49:00.388: Active -> Returning Memory Value
07:49:00.388: Memory GET VAR
07:49:00.388: Key: markets_m_btc_enj_202110040739_volume
07:49:00.388: Active -> Returning Memory Value
07:49:00.388: Price: 3.409E-5 Price Diff: 1.6E-7 Price Per: 0.4693 Price Up: 60 Price Stable: 10 Price Down: 30
07:49:00.388: Volume: 4.69480628 Volume Diff: 0.03163679 Volume Per: 0.6739 Volume Up: 70 Volume Stable: 0 Volume Down: 30
07:49:00.389: 15 M
07:49:00.389: Memory GET VAR
07:49:00.389: Key: markets_m_btc_enj_202110040734_price
07:49:00.389: Active -> Returning Memory Value
07:49:00.389: Memory GET VAR
07:49:00.389: Key: markets_m_btc_enj_202110040734_volume
07:49:00.389: Active -> Returning Memory Value
07:49:00.389: Price: 3.422E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0877 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
07:49:00.389: Volume: 4.71266326 Volume Diff: 0.01377981 Volume Per: 0.2924 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:49:00.390: 20 M
07:49:00.390: Memory GET VAR
07:49:00.390: Key: markets_m_btc_enj_202110040729_price
07:49:00.391: Active -> Returning Memory Value
07:49:00.391: Memory GET VAR
07:49:00.391: Key: markets_m_btc_enj_202110040729_volume
07:49:00.391: Active -> Returning Memory Value
07:49:00.392: Price: 3.423E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0584 Price Up: 45 Price Stable: 10 Price Down: 45
07:49:00.392: Volume: 4.68119625 Volume Diff: 0.04524682 Volume Per: 0.9666 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:49:00.392: 25 M
07:49:00.392: Memory GET VAR
07:49:00.392: Key: markets_m_btc_enj_202110040724_price
07:49:00.392: Active -> Returning Memory Value
07:49:00.392: Memory GET VAR
07:49:00.392: Key: markets_m_btc_enj_202110040724_volume
07:49:00.392: Active -> Returning Memory Value
07:49:00.393: Price: 3.404E-5 Price Diff: 2.1E-7 Price Per: 0.6169 Price Up: 52 Price Stable: 8 Price Down: 40
07:49:00.393: Volume: 4.65532035 Volume Diff: 0.07112272 Volume Per: 1.5278 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:49:00.394: 30 M
07:49:00.394: Memory GET VAR
07:49:00.394: Key: markets_m_btc_enj_202110040719_price
07:49:00.394: Active -> Returning Memory Value
07:49:00.394: Memory GET VAR
07:49:00.394: Key: markets_m_btc_enj_202110040719_volume
07:49:00.394: Active -> Returning Memory Value
07:49:00.395: Price: 3.413E-5 Price Diff: 1.2E-7 Price Per: 0.3516 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
07:49:00.395: Volume: 4.66535359 Volume Diff: 0.061089480000001 Volume Per: 1.3094 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
07:49:00.395: 40 M
07:49:00.395: Memory GET VAR
07:49:00.395: Key: markets_m_btc_enj_202110040709_price
07:49:00.395: Active -> Returning Memory Value
07:49:00.395: Memory GET VAR
07:49:00.395: Key: markets_m_btc_enj_202110040709_volume
07:49:00.395: Active -> Returning Memory Value
07:49:00.396: Price: 3.384E-5 Price Diff: 4.1E-7 Price Per: 1.2116 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
07:49:00.396: Volume: 4.59573085 Volume Diff: 0.13071222 Volume Per: 2.8442 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:49:00.397: 50 M
07:49:00.397: Memory GET VAR
07:49:00.397: Key: markets_m_btc_enj_202110040659_price
07:49:00.397: Not Found
07:49:00.397: Memory GET VAR
07:49:00.397: Key: markets_m_btc_enj_202110040659_volume
07:49:00.397: Not Found
07:49:00.397: Check MEMORY cache
07:49:00.398: Memory GET
07:49:00.398: Key: select_price_volume_from_crypto_cryptocom_data_btc_enj_minute_where_abs_time_eq_202110040659
07:49:00.398: Active -> Returning Memory Value
07:49:00.398: Query CACHE -> MEMORY
07:49:00.398: Price: 0.00003382 Price Diff: 4.3E-7 Price Per: 1.2714 Price Up: 50 Price Stable: 12 Price Down: 38
07:49:00.398: Volume: 4.57661338 Volume Diff: 0.14982969 Volume Per: 3.2738 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:49:00.398: 60 M
07:49:00.398: Memory GET VAR
07:49:00.398: Key: markets_m_btc_enj_202110040649_price
07:49:00.398: Not Found
07:49:00.398: Memory GET VAR
07:49:00.398: Key: markets_m_btc_enj_202110040649_volume
07:49:00.398: Not Found
07:49:00.398: Check MEMORY cache
07:49:00.398: Memory GET
07:49:00.398: Key: select_price_volume_from_crypto_cryptocom_data_btc_enj_minute_where_abs_time_eq_202110040649
07:49:00.398: Active -> Returning Memory Value
07:49:00.398: Query CACHE -> MEMORY
07:49:00.399: Price: 0.00003372 Price Diff: 5.3E-7 Price Per: 1.5718 Price Up: 50 Price Stable: 13.33 Price Down: 36.67
07:49:00.399: Volume: 4.56189719 Volume Diff: 0.16454588 Volume Per: 3.607 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
07:49:00.399: Market: BTC-EOS
07:49:00.399: Memory GET VAR
07:49:00.399: Key: markets_m_btc_eos_last_price
07:49:00.399: Active -> Returning Memory Value
07:49:00.399: Memory GET VAR
07:49:00.399: Key: markets_m_btc_eos_last_volume
07:49:00.399: Active -> Returning Memory Value
07:49:00.399: Market: BTC-EOS
07:49:00.399: Price Now: 9.48E-5
07:49:00.399: Volume Now: 22.4958248
07:49:00.399: 2 M
07:49:00.399: Memory GET VAR
07:49:00.399: Key: markets_m_btc_eos_202110040747_price
07:49:00.399: Active -> Returning Memory Value
07:49:00.399: Memory GET VAR
07:49:00.399: Key: markets_m_btc_eos_202110040747_volume
07:49:00.399: Active -> Returning Memory Value
07:49:00.399: Price: 9.476E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.0422 Price Up: 100 Price Stable: 0 Price Down: 0
07:49:00.399: Volume: 22.45795891 Volume Diff: 0.037865890000003 Volume Per: 0.1686 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.400: 3 M
07:49:00.400: Memory GET VAR
07:49:00.400: Key: markets_m_btc_eos_202110040746_price
07:49:00.400: Active -> Returning Memory Value
07:49:00.400: Memory GET VAR
07:49:00.400: Key: markets_m_btc_eos_202110040746_volume
07:49:00.400: Active -> Returning Memory Value
07:49:00.400: Price: 9.481E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0105 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:49:00.400: Volume: 22.45981016 Volume Diff: 0.036014640000001 Volume Per: 0.1604 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:49:00.400: 4 M
07:49:00.400: Memory GET VAR
07:49:00.400: Key: markets_m_btc_eos_202110040745_price
07:49:00.400: Active -> Returning Memory Value
07:49:00.400: Memory GET VAR
07:49:00.400: Key: markets_m_btc_eos_202110040745_volume
07:49:00.400: Active -> Returning Memory Value
07:49:00.401: Price: 9.471E-5 Price Diff: 8.9999999999994E-8 Price Per: 0.095 Price Up: 75 Price Stable: 0 Price Down: 25
07:49:00.401: Volume: 22.43085026 Volume Diff: 0.064974540000001 Volume Per: 0.2897 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.401: 5 M
07:49:00.401: Memory GET VAR
07:49:00.401: Key: markets_m_btc_eos_202110040744_price
07:49:00.401: Active -> Returning Memory Value
07:49:00.401: Memory GET VAR
07:49:00.401: Key: markets_m_btc_eos_202110040744_volume
07:49:00.401: Active -> Returning Memory Value
07:49:00.401: Price: 9.475E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.0528 Price Up: 60 Price Stable: 0 Price Down: 40
07:49:00.401: Volume: 22.43830558 Volume Diff: 0.05751922 Volume Per: 0.2563 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:49:00.402: 6 M
07:49:00.402: Memory GET VAR
07:49:00.402: Key: markets_m_btc_eos_202110040743_price
07:49:00.402: Active -> Returning Memory Value
07:49:00.402: Memory GET VAR
07:49:00.402: Key: markets_m_btc_eos_202110040743_volume
07:49:00.402: Active -> Returning Memory Value
07:49:00.402: Price: 9.472E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.0845 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:49:00.402: Volume: 22.43078149 Volume Diff: 0.06504331 Volume Per: 0.29 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.402: 7 M
07:49:00.402: Memory GET VAR
07:49:00.402: Key: markets_m_btc_eos_202110040742_price
07:49:00.402: Active -> Returning Memory Value
07:49:00.402: Memory GET VAR
07:49:00.402: Key: markets_m_btc_eos_202110040742_volume
07:49:00.402: Active -> Returning Memory Value
07:49:00.403: Price: 9.473E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.0739 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
07:49:00.403: Volume: 22.42691353 Volume Diff: 0.068911270000001 Volume Per: 0.3073 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
07:49:00.403: 8 M
07:49:00.403: Memory GET VAR
07:49:00.403: Key: markets_m_btc_eos_202110040741_price
07:49:00.403: Active -> Returning Memory Value
07:49:00.403: Memory GET VAR
07:49:00.403: Key: markets_m_btc_eos_202110040741_volume
07:49:00.403: Active -> Returning Memory Value
07:49:00.403: Price: 9.468E-5 Price Diff: 1.2000000000001E-7 Price Per: 0.1267 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
07:49:00.403: Volume: 22.41369108 Volume Diff: 0.082133720000002 Volume Per: 0.3664 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
07:49:00.404: 9 M
07:49:00.404: Memory GET VAR
07:49:00.404: Key: markets_m_btc_eos_202110040740_price
07:49:00.404: Active -> Returning Memory Value
07:49:00.404: Memory GET VAR
07:49:00.404: Key: markets_m_btc_eos_202110040740_volume
07:49:00.404: Active -> Returning Memory Value
07:49:00.404: Price: 9.465E-5 Price Diff: 1.5E-7 Price Per: 0.1585 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:49:00.404: Volume: 22.40854841 Volume Diff: 0.08727639 Volume Per: 0.3895 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:49:00.404: 10 M
07:49:00.404: Memory GET VAR
07:49:00.404: Key: markets_m_btc_eos_202110040739_price
07:49:00.404: Active -> Returning Memory Value
07:49:00.404: Memory GET VAR
07:49:00.404: Key: markets_m_btc_eos_202110040739_volume
07:49:00.404: Active -> Returning Memory Value
07:49:00.405: Price: 9.463E-5 Price Diff: 1.7000000000001E-7 Price Per: 0.1796 Price Up: 70 Price Stable: 0 Price Down: 30
07:49:00.405: Volume: 22.40296075 Volume Diff: 0.092864050000003 Volume Per: 0.4145 Volume Up: 70 Volume Stable: 0 Volume Down: 30
07:49:00.405: 15 M
07:49:00.405: Memory GET VAR
07:49:00.405: Key: markets_m_btc_eos_202110040734_price
07:49:00.405: Active -> Returning Memory Value
07:49:00.405: Memory GET VAR
07:49:00.405: Key: markets_m_btc_eos_202110040734_volume
07:49:00.405: Active -> Returning Memory Value
07:49:00.405: Price: 9.457E-5 Price Diff: 2.3E-7 Price Per: 0.2432 Price Up: 66.67 Price Stable: 6.67 Price Down: 26.67
07:49:00.405: Volume: 22.40653441 Volume Diff: 0.089290390000002 Volume Per: 0.3985 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:49:00.406: 20 M
07:49:00.406: Memory GET VAR
07:49:00.406: Key: markets_m_btc_eos_202110040729_price
07:49:00.406: Active -> Returning Memory Value
07:49:00.406: Memory GET VAR
07:49:00.406: Key: markets_m_btc_eos_202110040729_volume
07:49:00.406: Active -> Returning Memory Value
07:49:00.406: Price: 9.472E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.0845 Price Up: 55 Price Stable: 5 Price Down: 40
07:49:00.406: Volume: 22.50642015 Volume Diff: -0.010595349999999 Volume Per: -0.0471 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.406: 25 M
07:49:00.406: Memory GET VAR
07:49:00.406: Key: markets_m_btc_eos_202110040724_price
07:49:00.406: Active -> Returning Memory Value
07:49:00.406: Memory GET VAR
07:49:00.406: Key: markets_m_btc_eos_202110040724_volume
07:49:00.406: Active -> Returning Memory Value
07:49:00.407: Price: 9.457E-5 Price Diff: 2.3E-7 Price Per: 0.2432 Price Up: 60 Price Stable: 4 Price Down: 36
07:49:00.407: Volume: 22.47064152 Volume Diff: 0.02518328 Volume Per: 0.1121 Volume Up: 56 Volume Stable: 0 Volume Down: 44
07:49:00.407: 30 M
07:49:00.407: Memory GET VAR
07:49:00.407: Key: markets_m_btc_eos_202110040719_price
07:49:00.407: Active -> Returning Memory Value
07:49:00.407: Memory GET VAR
07:49:00.407: Key: markets_m_btc_eos_202110040719_volume
07:49:00.407: Active -> Returning Memory Value
07:49:00.407: Price: 9.464E-5 Price Diff: 1.6E-7 Price Per: 0.1691 Price Up: 53.33 Price Stable: 10 Price Down: 36.67
07:49:00.407: Volume: 22.55497484 Volume Diff: -0.059150039999999 Volume Per: -0.2622 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.407: 40 M
07:49:00.408: Memory GET VAR
07:49:00.408: Key: markets_m_btc_eos_202110040709_price
07:49:00.408: Active -> Returning Memory Value
07:49:00.408: Memory GET VAR
07:49:00.408: Key: markets_m_btc_eos_202110040709_volume
07:49:00.408: Active -> Returning Memory Value
07:49:00.408: Price: 9.449E-5 Price Diff: 3.1E-7 Price Per: 0.3281 Price Up: 55 Price Stable: 7.5 Price Down: 37.5
07:49:00.408: Volume: 22.58778914 Volume Diff: -0.091964340000001 Volume Per: -0.4071 Volume Up: 45 Volume Stable: 0 Volume Down: 55
07:49:00.408: 50 M
07:49:00.408: Memory GET VAR
07:49:00.408: Key: markets_m_btc_eos_202110040659_price
07:49:00.408: Not Found
07:49:00.408: Memory GET VAR
07:49:00.408: Key: markets_m_btc_eos_202110040659_volume
07:49:00.408: Not Found
07:49:00.408: Check MEMORY cache
07:49:00.408: Memory GET
07:49:00.408: Key: select_price_volume_from_crypto_cryptocom_data_btc_eos_minute_where_abs_time_eq_202110040659
07:49:00.409: Active -> Returning Memory Value
07:49:00.409: Query CACHE -> MEMORY
07:49:00.409: Price: 0.00009446 Price Diff: 3.4E-7 Price Per: 0.3599 Price Up: 54 Price Stable: 8 Price Down: 38
07:49:00.409: Volume: 22.84142455 Volume Diff: -0.34559975 Volume Per: -1.513 Volume Up: 44 Volume Stable: 0 Volume Down: 56
07:49:00.409: 60 M
07:49:00.409: Memory GET VAR
07:49:00.409: Key: markets_m_btc_eos_202110040649_price
07:49:00.409: Not Found
07:49:00.409: Memory GET VAR
07:49:00.409: Key: markets_m_btc_eos_202110040649_volume
07:49:00.409: Not Found
07:49:00.409: Check MEMORY cache
07:49:00.409: Memory GET
07:49:00.409: Key: select_price_volume_from_crypto_cryptocom_data_btc_eos_minute_where_abs_time_eq_202110040649
07:49:00.409: Active -> Returning Memory Value
07:49:00.409: Query CACHE -> MEMORY
07:49:00.409: Price: 0.00009424 Price Diff: 5.5999999999999E-7 Price Per: 0.5942 Price Up: 56.67 Price Stable: 6.67 Price Down: 36.67
07:49:00.409: Volume: 23.05544187 Volume Diff: -0.55961707 Volume Per: -2.4273 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
07:49:00.410: Market: BTC-ETH
07:49:00.410: Memory GET VAR
07:49:00.410: Key: markets_m_btc_eth_last_price
07:49:00.410: Active -> Returning Memory Value
07:49:00.410: Memory GET VAR
07:49:00.410: Key: markets_m_btc_eth_last_volume
07:49:00.410: Active -> Returning Memory Value
07:49:00.410: Market: BTC-ETH
07:49:00.410: Price Now: 0.07002
07:49:00.410: Volume Now: 1626.55687819
07:49:00.410: 2 M
07:49:00.410: Memory GET VAR
07:49:00.410: Key: markets_m_btc_eth_202110040747_price
07:49:00.410: Active -> Returning Memory Value
07:49:00.410: Memory GET VAR
07:49:00.410: Key: markets_m_btc_eth_202110040747_volume
07:49:00.410: Active -> Returning Memory Value
07:49:00.410: Price: 0.069963 Price Diff: 5.7000000000001E-5 Price Per: 0.0815 Price Up: 50 Price Stable: 0 Price Down: 50
07:49:00.410: Volume: 1625.49326562 Volume Diff: 1.0636125699998 Volume Per: 0.0654 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:49:00.410: 3 M
07:49:00.410: Memory GET VAR
07:49:00.410: Key: markets_m_btc_eth_202110040746_price
07:49:00.410: Active -> Returning Memory Value
07:49:00.411: Memory GET VAR
07:49:00.411: Key: markets_m_btc_eth_202110040746_volume
07:49:00.411: Active -> Returning Memory Value
07:49:00.411: Price: 0.06992 Price Diff: 0.0001 Price Per: 0.143 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:49:00.411: Volume: 1624.97522651 Volume Diff: 1.5816516799998 Volume Per: 0.0973 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:49:00.411: 4 M
07:49:00.411: Memory GET VAR
07:49:00.411: Key: markets_m_btc_eth_202110040745_price
07:49:00.412: Active -> Returning Memory Value
07:49:00.412: Memory GET VAR
07:49:00.412: Key: markets_m_btc_eth_202110040745_volume
07:49:00.412: Active -> Returning Memory Value
07:49:00.412: Price: 0.069915 Price Diff: 0.00010499999999999 Price Per: 0.1502 Price Up: 75 Price Stable: 0 Price Down: 25
07:49:00.412: Volume: 1625.81469428 Volume Diff: 0.74218390999999 Volume Per: 0.0456 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:49:00.412: 5 M
07:49:00.412: Memory GET VAR
07:49:00.412: Key: markets_m_btc_eth_202110040744_price
07:49:00.413: Active -> Returning Memory Value
07:49:00.413: Memory GET VAR
07:49:00.413: Key: markets_m_btc_eth_202110040744_volume
07:49:00.413: Active -> Returning Memory Value
07:49:00.413: Price: 0.06991 Price Diff: 0.00011 Price Per: 0.1573 Price Up: 80 Price Stable: 0 Price Down: 20
07:49:00.413: Volume: 1625.51405822 Volume Diff: 1.04281997 Volume Per: 0.0642 Volume Up: 80 Volume Stable: 0 Volume Down: 20
07:49:00.414: 6 M
07:49:00.414: Memory GET VAR
07:49:00.414: Key: markets_m_btc_eth_202110040743_price
07:49:00.414: Active -> Returning Memory Value
07:49:00.415: Memory GET VAR
07:49:00.415: Key: markets_m_btc_eth_202110040743_volume
07:49:00.415: Active -> Returning Memory Value
07:49:00.415: Price: 0.069898 Price Diff: 0.000122 Price Per: 0.1745 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
07:49:00.415: Volume: 1625.75864375 Volume Diff: 0.79823443999999 Volume Per: 0.0491 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:49:00.416: 7 M
07:49:00.416: Memory GET VAR
07:49:00.417: Key: markets_m_btc_eth_202110040742_price
07:49:00.417: Active -> Returning Memory Value
07:49:00.417: Memory GET VAR
07:49:00.417: Key: markets_m_btc_eth_202110040742_volume
07:49:00.417: Active -> Returning Memory Value
07:49:00.417: Price: 0.069912 Price Diff: 0.000108 Price Per: 0.1545 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
07:49:00.417: Volume: 1626.37754661 Volume Diff: 0.17933157999983 Volume Per: 0.011 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
07:49:00.417: 8 M
07:49:00.418: Memory GET VAR
07:49:00.418: Key: markets_m_btc_eth_202110040741_price
07:49:00.418: Active -> Returning Memory Value
07:49:00.418: Memory GET VAR
07:49:00.418: Key: markets_m_btc_eth_202110040741_volume
07:49:00.418: Active -> Returning Memory Value
07:49:00.418: Price: 0.069882 Price Diff: 0.000138 Price Per: 0.1975 Price Up: 75 Price Stable: 0 Price Down: 25
07:49:00.418: Volume: 1625.48999824 Volume Diff: 1.0668799499999 Volume Per: 0.0656 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
07:49:00.418: 9 M
07:49:00.418: Memory GET VAR
07:49:00.418: Key: markets_m_btc_eth_202110040740_price
07:49:00.418: Active -> Returning Memory Value
07:49:00.418: Memory GET VAR
07:49:00.418: Key: markets_m_btc_eth_202110040740_volume
07:49:00.418: Active -> Returning Memory Value
07:49:00.418: Price: 0.069899 Price Diff: 0.000121 Price Per: 0.1731 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:49:00.418: Volume: 1625.67787208 Volume Diff: 0.87900610999986 Volume Per: 0.0541 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
07:49:00.419: 10 M
07:49:00.420: Memory GET VAR
07:49:00.420: Key: markets_m_btc_eth_202110040739_price
07:49:00.420: Active -> Returning Memory Value
07:49:00.420: Memory GET VAR
07:49:00.420: Key: markets_m_btc_eth_202110040739_volume
07:49:00.420: Active -> Returning Memory Value
07:49:00.420: Price: 0.069893 Price Diff: 0.000127 Price Per: 0.1817 Price Up: 70 Price Stable: 0 Price Down: 30
07:49:00.420: Volume: 1625.76327405 Volume Diff: 0.79360413999984 Volume Per: 0.0488 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.421: 15 M
07:49:00.421: Memory GET VAR
07:49:00.421: Key: markets_m_btc_eth_202110040734_price
07:49:00.421: Active -> Returning Memory Value
07:49:00.421: Memory GET VAR
07:49:00.421: Key: markets_m_btc_eth_202110040734_volume
07:49:00.421: Active -> Returning Memory Value
07:49:00.421: Price: 0.069927 Price Diff: 9.2999999999996E-5 Price Per: 0.133 Price Up: 60 Price Stable: 0 Price Down: 40
07:49:00.421: Volume: 1626.82727775 Volume Diff: -0.27039955999999 Volume Per: -0.0166 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:49:00.422: 20 M
07:49:00.422: Memory GET VAR
07:49:00.422: Key: markets_m_btc_eth_202110040729_price
07:49:00.422: Active -> Returning Memory Value
07:49:00.422: Memory GET VAR
07:49:00.422: Key: markets_m_btc_eth_202110040729_volume
07:49:00.422: Active -> Returning Memory Value
07:49:00.422: Price: 0.069956 Price Diff: 6.3999999999995E-5 Price Per: 0.0915 Price Up: 55 Price Stable: 0 Price Down: 45
07:49:00.422: Volume: 1628.88901922 Volume Diff: -2.33214103 Volume Per: -0.1432 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:49:00.423: 25 M
07:49:00.423: Memory GET VAR
07:49:00.423: Key: markets_m_btc_eth_202110040724_price
07:49:00.423: Active -> Returning Memory Value
07:49:00.423: Memory GET VAR
07:49:00.423: Key: markets_m_btc_eth_202110040724_volume
07:49:00.423: Active -> Returning Memory Value
07:49:00.423: Price: 0.069822 Price Diff: 0.000198 Price Per: 0.2836 Price Up: 60 Price Stable: 0 Price Down: 40
07:49:00.423: Volume: 1626.74858686 Volume Diff: -0.19170867000003 Volume Per: -0.0118 Volume Up: 44 Volume Stable: 0 Volume Down: 56
07:49:00.423: 30 M
07:49:00.423: Memory GET VAR
07:49:00.423: Key: markets_m_btc_eth_202110040719_price
07:49:00.423: Active -> Returning Memory Value
07:49:00.423: Memory GET VAR
07:49:00.423: Key: markets_m_btc_eth_202110040719_volume
07:49:00.423: Active -> Returning Memory Value
07:49:00.424: Price: 0.06982 Price Diff: 0.00020000000000001 Price Per: 0.2865 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
07:49:00.424: Volume: 1623.38816228 Volume Diff: 3.1687159099999 Volume Per: 0.1952 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:49:00.424: 40 M
07:49:00.424: Memory GET VAR
07:49:00.424: Key: markets_m_btc_eth_202110040709_price
07:49:00.424: Active -> Returning Memory Value
07:49:00.424: Memory GET VAR
07:49:00.424: Key: markets_m_btc_eth_202110040709_volume
07:49:00.424: Active -> Returning Memory Value
07:49:00.424: Price: 0.069731 Price Diff: 0.000289 Price Per: 0.4144 Price Up: 60 Price Stable: 0 Price Down: 40
07:49:00.424: Volume: 1617.03878254 Volume Diff: 9.5180956499999 Volume Per: 0.5886 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
07:49:00.425: 50 M
07:49:00.426: Memory GET VAR
07:49:00.426: Key: markets_m_btc_eth_202110040659_price
07:49:00.426: Not Found
07:49:00.426: Memory GET VAR
07:49:00.426: Key: markets_m_btc_eth_202110040659_volume
07:49:00.426: Not Found
07:49:00.426: Check MEMORY cache
07:49:00.426: Memory GET
07:49:00.426: Key: select_price_volume_from_crypto_cryptocom_data_btc_eth_minute_where_abs_time_eq_202110040659
07:49:00.426: Active -> Returning Memory Value
07:49:00.426: Query CACHE -> MEMORY
07:49:00.427: Price: 0.06967000 Price Diff: 0.00035 Price Per: 0.5024 Price Up: 60 Price Stable: 0 Price Down: 40
07:49:00.427: Volume: 1604.32396309 Volume Diff: 22.2329151 Volume Per: 1.3858 Volume Up: 64 Volume Stable: 0 Volume Down: 36
07:49:00.427: 60 M
07:49:00.427: Memory GET VAR
07:49:00.427: Key: markets_m_btc_eth_202110040649_price
07:49:00.427: Not Found
07:49:00.427: Memory GET VAR
07:49:00.427: Key: markets_m_btc_eth_202110040649_volume
07:49:00.427: Not Found
07:49:00.427: Check MEMORY cache
07:49:00.427: Memory GET
07:49:00.427: Key: select_price_volume_from_crypto_cryptocom_data_btc_eth_minute_where_abs_time_eq_202110040649
07:49:00.427: Active -> Returning Memory Value
07:49:00.427: Query CACHE -> MEMORY
07:49:00.428: Price: 0.06978400 Price Diff: 0.000236 Price Per: 0.3382 Price Up: 55 Price Stable: 0 Price Down: 45
07:49:00.428: Volume: 1602.59943374 Volume Diff: 23.95744445 Volume Per: 1.4949 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
07:49:00.428: Market: BTC-FIL
07:49:00.428: Memory GET VAR
07:49:00.428: Key: markets_m_btc_fil_last_price
07:49:00.428: Active -> Returning Memory Value
07:49:00.428: Memory GET VAR
07:49:00.428: Key: markets_m_btc_fil_last_volume
07:49:00.428: Active -> Returning Memory Value
07:49:00.428: Market: BTC-FIL
07:49:00.428: Price Now: 0.001406
07:49:00.428: Volume Now: 4.1238922
07:49:00.428: 2 M
07:49:00.428: Memory GET VAR
07:49:00.428: Key: markets_m_btc_fil_202110040747_price
07:49:00.428: Active -> Returning Memory Value
07:49:00.428: Memory GET VAR
07:49:00.428: Key: markets_m_btc_fil_202110040747_volume
07:49:00.428: Active -> Returning Memory Value
07:49:00.429: Price: 0.0014061 Price Diff: -1.0000000000006E-7 Price Per: -0.0071 Price Up: 50 Price Stable: 0 Price Down: 50
07:49:00.429: Volume: 4.1240674 Volume Diff: -0.00017520000000015 Volume Per: -0.0042 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.429: 3 M
07:49:00.429: Memory GET VAR
07:49:00.429: Key: markets_m_btc_fil_202110040746_price
07:49:00.429: Active -> Returning Memory Value
07:49:00.429: Memory GET VAR
07:49:00.429: Key: markets_m_btc_fil_202110040746_volume
07:49:00.429: Active -> Returning Memory Value
07:49:00.429: Price: 0.0014062 Price Diff: -2.0000000000011E-7 Price Per: -0.0142 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:49:00.429: Volume: 4.12470662 Volume Diff: -0.0008144200000002 Volume Per: -0.0197 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:49:00.429: 4 M
07:49:00.430: Memory GET VAR
07:49:00.430: Key: markets_m_btc_fil_202110040745_price
07:49:00.430: Active -> Returning Memory Value
07:49:00.430: Memory GET VAR
07:49:00.430: Key: markets_m_btc_fil_202110040745_volume
07:49:00.430: Active -> Returning Memory Value
07:49:00.430: Price: 0.0014059 Price Diff: 9.999999999984E-8 Price Per: 0.0071 Price Up: 50 Price Stable: 0 Price Down: 50
07:49:00.430: Volume: 4.12388429 Volume Diff: 7.9099999998888E-6 Volume Per: 0.0002 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.430: 5 M
07:49:00.430: Memory GET VAR
07:49:00.430: Key: markets_m_btc_fil_202110040744_price
07:49:00.430: Active -> Returning Memory Value
07:49:00.430: Memory GET VAR
07:49:00.430: Key: markets_m_btc_fil_202110040744_volume
07:49:00.430: Active -> Returning Memory Value
07:49:00.430: Price: 0.001405 Price Diff: 9.9999999999992E-7 Price Per: 0.0712 Price Up: 60 Price Stable: 0 Price Down: 40
07:49:00.430: Volume: 4.11926611 Volume Diff: 0.0046260900000004 Volume Per: 0.1123 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:49:00.431: 6 M
07:49:00.431: Memory GET VAR
07:49:00.431: Key: markets_m_btc_fil_202110040743_price
07:49:00.431: Active -> Returning Memory Value
07:49:00.431: Memory GET VAR
07:49:00.431: Key: markets_m_btc_fil_202110040743_volume
07:49:00.431: Active -> Returning Memory Value
07:49:00.431: Price: 0.0014049 Price Diff: 1.1E-6 Price Per: 0.0783 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:49:00.431: Volume: 4.1190797 Volume Diff: 0.0048124999999999 Volume Per: 0.1168 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:49:00.431: 7 M
07:49:00.431: Memory GET VAR
07:49:00.431: Key: markets_m_btc_fil_202110040742_price
07:49:00.431: Active -> Returning Memory Value
07:49:00.431: Memory GET VAR
07:49:00.431: Key: markets_m_btc_fil_202110040742_volume
07:49:00.431: Active -> Returning Memory Value
07:49:00.432: Price: 0.0014049 Price Diff: 1.1E-6 Price Per: 0.0783 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
07:49:00.432: Volume: 4.11934663 Volume Diff: 0.0045455700000003 Volume Per: 0.1103 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
07:49:00.432: 8 M
07:49:00.432: Memory GET VAR
07:49:00.432: Key: markets_m_btc_fil_202110040741_price
07:49:00.432: Active -> Returning Memory Value
07:49:00.432: Memory GET VAR
07:49:00.432: Key: markets_m_btc_fil_202110040741_volume
07:49:00.432: Active -> Returning Memory Value
07:49:00.432: Price: 0.0014057 Price Diff: 2.9999999999995E-7 Price Per: 0.0213 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
07:49:00.432: Volume: 4.12172747 Volume Diff: 0.0021647300000005 Volume Per: 0.0525 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.433: 9 M
07:49:00.433: Memory GET VAR
07:49:00.433: Key: markets_m_btc_fil_202110040740_price
07:49:00.433: Active -> Returning Memory Value
07:49:00.433: Memory GET VAR
07:49:00.433: Key: markets_m_btc_fil_202110040740_volume
07:49:00.433: Active -> Returning Memory Value
07:49:00.433: Price: 0.0014056 Price Diff: 4.0000000000001E-7 Price Per: 0.0285 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
07:49:00.433: Volume: 4.12184048 Volume Diff: 0.0020517199999999 Volume Per: 0.0498 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
07:49:00.433: 10 M
07:49:00.433: Memory GET VAR
07:49:00.433: Key: markets_m_btc_fil_202110040739_price
07:49:00.433: Active -> Returning Memory Value
07:49:00.433: Memory GET VAR
07:49:00.433: Key: markets_m_btc_fil_202110040739_volume
07:49:00.433: Active -> Returning Memory Value
07:49:00.434: Price: 0.001406 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 10 Price Down: 40
07:49:00.434: Volume: 4.12303595 Volume Diff: 0.00085625 Volume Per: 0.0208 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:49:00.434: 15 M
07:49:00.434: Memory GET VAR
07:49:00.434: Key: markets_m_btc_fil_202110040734_price
07:49:00.434: Active -> Returning Memory Value
07:49:00.434: Memory GET VAR
07:49:00.434: Key: markets_m_btc_fil_202110040734_volume
07:49:00.434: Active -> Returning Memory Value
07:49:00.434: Price: 0.0014061 Price Diff: -1.0000000000006E-7 Price Per: -0.0071 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
07:49:00.434: Volume: 4.10003996 Volume Diff: 0.02385224 Volume Per: 0.5818 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:49:00.434: 20 M
07:49:00.435: Memory GET VAR
07:49:00.435: Key: markets_m_btc_fil_202110040729_price
07:49:00.435: Active -> Returning Memory Value
07:49:00.435: Memory GET VAR
07:49:00.435: Key: markets_m_btc_fil_202110040729_volume
07:49:00.435: Active -> Returning Memory Value
07:49:00.435: Price: 0.0014061 Price Diff: -1.0000000000006E-7 Price Per: -0.0071 Price Up: 50 Price Stable: 10 Price Down: 40
07:49:00.435: Volume: 4.07735957 Volume Diff: 0.046532630000001 Volume Per: 1.1412 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.435: 25 M
07:49:00.435: Memory GET VAR
07:49:00.435: Key: markets_m_btc_fil_202110040724_price
07:49:00.435: Active -> Returning Memory Value
07:49:00.435: Memory GET VAR
07:49:00.436: Key: markets_m_btc_fil_202110040724_volume
07:49:00.436: Active -> Returning Memory Value
07:49:00.436: Price: 0.001402 Price Diff: 3.9999999999999E-6 Price Per: 0.2853 Price Up: 52 Price Stable: 8 Price Down: 40
07:49:00.436: Volume: 4.06785253 Volume Diff: 0.056039670000001 Volume Per: 1.3776 Volume Up: 52 Volume Stable: 0 Volume Down: 48
07:49:00.437: 30 M
07:49:00.437: Memory GET VAR
07:49:00.437: Key: markets_m_btc_fil_202110040719_price
07:49:00.437: Active -> Returning Memory Value
07:49:00.437: Memory GET VAR
07:49:00.437: Key: markets_m_btc_fil_202110040719_volume
07:49:00.437: Active -> Returning Memory Value
07:49:00.437: Price: 0.0014047 Price Diff: 1.2999999999999E-6 Price Per: 0.0925 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
07:49:00.437: Volume: 4.06996935 Volume Diff: 0.05392285 Volume Per: 1.3249 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:49:00.438: 40 M
07:49:00.438: Memory GET VAR
07:49:00.438: Key: markets_m_btc_fil_202110040709_price
07:49:00.438: Active -> Returning Memory Value
07:49:00.438: Memory GET VAR
07:49:00.438: Key: markets_m_btc_fil_202110040709_volume
07:49:00.438: Active -> Returning Memory Value
07:49:00.439: Price: 0.0014003 Price Diff: 5.7E-6 Price Per: 0.4071 Price Up: 50 Price Stable: 7.5 Price Down: 42.5
07:49:00.439: Volume: 4.05296811 Volume Diff: 0.07092409 Volume Per: 1.7499 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:49:00.440: 50 M
07:49:00.440: Memory GET VAR
07:49:00.440: Key: markets_m_btc_fil_202110040659_price
07:49:00.440: Not Found
07:49:00.440: Memory GET VAR
07:49:00.440: Key: markets_m_btc_fil_202110040659_volume
07:49:00.440: Not Found
07:49:00.440: Check MEMORY cache
07:49:00.440: Memory GET
07:49:00.440: Key: select_price_volume_from_crypto_cryptocom_data_btc_fil_minute_where_abs_time_eq_202110040659
07:49:00.440: Active -> Returning Memory Value
07:49:00.440: Query CACHE -> MEMORY
07:49:00.440: Price: 0.00140060 Price Diff: 5.4E-6 Price Per: 0.3855 Price Up: 52 Price Stable: 6 Price Down: 42
07:49:00.440: Volume: 4.07035089 Volume Diff: 0.05354131 Volume Per: 1.3154 Volume Up: 54 Volume Stable: 0 Volume Down: 46
07:49:00.440: 60 M
07:49:00.440: Memory GET VAR
07:49:00.440: Key: markets_m_btc_fil_202110040649_price
07:49:00.440: Not Found
07:49:00.440: Memory GET VAR
07:49:00.440: Key: markets_m_btc_fil_202110040649_volume
07:49:00.440: Not Found
07:49:00.440: Check MEMORY cache
07:49:00.441: Memory GET
07:49:00.441: Key: select_price_volume_from_crypto_cryptocom_data_btc_fil_minute_where_abs_time_eq_202110040649
07:49:00.441: Active -> Returning Memory Value
07:49:00.441: Query CACHE -> MEMORY
07:49:00.441: Price: 0.00139600 Price Diff: 9.9999999999998E-6 Price Per: 0.7163 Price Up: 55 Price Stable: 5 Price Down: 40
07:49:00.441: Volume: 4.03159914 Volume Diff: 0.09229306 Volume Per: 2.2892 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
07:49:00.441: Market: BTC-FTM
07:49:00.441: Memory GET VAR
07:49:00.441: Key: markets_m_btc_ftm_last_price
07:49:00.441: Active -> Returning Memory Value
07:49:00.441: Memory GET VAR
07:49:00.441: Key: markets_m_btc_ftm_last_volume
07:49:00.441: Active -> Returning Memory Value
07:49:00.441: Market: BTC-FTM
07:49:00.441: Price Now: 2.942E-5
07:49:00.441: Volume Now: 1.24834733
07:49:00.441: 2 M
07:49:00.441: Memory GET VAR
07:49:00.441: Key: markets_m_btc_ftm_202110040747_price
07:49:00.441: Active -> Returning Memory Value
07:49:00.441: Memory GET VAR
07:49:00.441: Key: markets_m_btc_ftm_202110040747_volume
07:49:00.441: Active -> Returning Memory Value
07:49:00.441: Price: 2.942E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
07:49:00.441: Volume: 1.2470985 Volume Diff: 0.00124883 Volume Per: 0.1001 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:49:00.442: 3 M
07:49:00.442: Memory GET VAR
07:49:00.442: Key: markets_m_btc_ftm_202110040746_price
07:49:00.442: Active -> Returning Memory Value
07:49:00.442: Memory GET VAR
07:49:00.442: Key: markets_m_btc_ftm_202110040746_volume
07:49:00.442: Active -> Returning Memory Value
07:49:00.442: Price: 2.941E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.034 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
07:49:00.442: Volume: 1.24612486 Volume Diff: 0.0022224700000002 Volume Per: 0.1784 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:49:00.442: 4 M
07:49:00.442: Memory GET VAR
07:49:00.442: Key: markets_m_btc_ftm_202110040745_price
07:49:00.442: Active -> Returning Memory Value
07:49:00.442: Memory GET VAR
07:49:00.442: Key: markets_m_btc_ftm_202110040745_volume
07:49:00.442: Active -> Returning Memory Value
07:49:00.443: Price: 2.936E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2044 Price Up: 50 Price Stable: 50 Price Down: 0
07:49:00.443: Volume: 1.24475772 Volume Diff: 0.0035896100000001 Volume Per: 0.2884 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:49:00.443: 5 M
07:49:00.443: Memory GET VAR
07:49:00.443: Key: markets_m_btc_ftm_202110040744_price
07:49:00.443: Active -> Returning Memory Value
07:49:00.443: Memory GET VAR
07:49:00.443: Key: markets_m_btc_ftm_202110040744_volume
07:49:00.443: Active -> Returning Memory Value
07:49:00.443: Price: 2.935E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2385 Price Up: 60 Price Stable: 40 Price Down: 0
07:49:00.443: Volume: 1.24418084 Volume Diff: 0.00416649 Volume Per: 0.3349 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:49:00.444: 6 M
07:49:00.444: Memory GET VAR
07:49:00.444: Key: markets_m_btc_ftm_202110040743_price
07:49:00.444: Active -> Returning Memory Value
07:49:00.444: Memory GET VAR
07:49:00.444: Key: markets_m_btc_ftm_202110040743_volume
07:49:00.444: Active -> Returning Memory Value
07:49:00.444: Price: 2.937E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1702 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
07:49:00.444: Volume: 1.24459422 Volume Diff: 0.0037531100000001 Volume Per: 0.3016 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
07:49:00.444: 7 M
07:49:00.444: Memory GET VAR
07:49:00.444: Key: markets_m_btc_ftm_202110040742_price
07:49:00.444: Active -> Returning Memory Value
07:49:00.444: Memory GET VAR
07:49:00.444: Key: markets_m_btc_ftm_202110040742_volume
07:49:00.444: Active -> Returning Memory Value
07:49:00.445: Price: 2.936E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2044 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
07:49:00.445: Volume: 1.24499071 Volume Diff: 0.0033566200000001 Volume Per: 0.2696 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
07:49:00.445: 8 M
07:49:00.445: Memory GET VAR
07:49:00.445: Key: markets_m_btc_ftm_202110040741_price
07:49:00.445: Active -> Returning Memory Value
07:49:00.445: Memory GET VAR
07:49:00.445: Key: markets_m_btc_ftm_202110040741_volume
07:49:00.445: Active -> Returning Memory Value
07:49:00.445: Price: 2.935E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2385 Price Up: 62.5 Price Stable: 25 Price Down: 12.5
07:49:00.445: Volume: 1.24407493 Volume Diff: 0.0042724000000001 Volume Per: 0.3434 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:49:00.446: 9 M
07:49:00.446: Memory GET VAR
07:49:00.446: Key: markets_m_btc_ftm_202110040740_price
07:49:00.446: Active -> Returning Memory Value
07:49:00.446: Memory GET VAR
07:49:00.446: Key: markets_m_btc_ftm_202110040740_volume
07:49:00.446: Active -> Returning Memory Value
07:49:00.446: Price: 2.936E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2044 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
07:49:00.446: Volume: 1.24443125 Volume Diff: 0.00391608 Volume Per: 0.3147 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:49:00.447: 10 M
07:49:00.447: Memory GET VAR
07:49:00.447: Key: markets_m_btc_ftm_202110040739_price
07:49:00.447: Active -> Returning Memory Value
07:49:00.447: Memory GET VAR
07:49:00.447: Key: markets_m_btc_ftm_202110040739_volume
07:49:00.447: Active -> Returning Memory Value
07:49:00.447: Price: 2.937E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1702 Price Up: 50 Price Stable: 20 Price Down: 30
07:49:00.447: Volume: 1.24415234 Volume Diff: 0.00419499 Volume Per: 0.3372 Volume Up: 70 Volume Stable: 0 Volume Down: 30
07:49:00.447: 15 M
07:49:00.447: Memory GET VAR
07:49:00.447: Key: markets_m_btc_ftm_202110040734_price
07:49:00.447: Active -> Returning Memory Value
07:49:00.448: Memory GET VAR
07:49:00.448: Key: markets_m_btc_ftm_202110040734_volume
07:49:00.448: Active -> Returning Memory Value
07:49:00.448: Price: 2.941E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.034 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
07:49:00.448: Volume: 1.24618076 Volume Diff: 0.00216657 Volume Per: 0.1739 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:49:00.448: 20 M
07:49:00.448: Memory GET VAR
07:49:00.448: Key: markets_m_btc_ftm_202110040729_price
07:49:00.448: Active -> Returning Memory Value
07:49:00.448: Memory GET VAR
07:49:00.448: Key: markets_m_btc_ftm_202110040729_volume
07:49:00.448: Active -> Returning Memory Value
07:49:00.449: Price: 2.942E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 15 Price Down: 35
07:49:00.449: Volume: 1.24608317 Volume Diff: 0.0022641600000002 Volume Per: 0.1817 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:49:00.449: 25 M
07:49:00.449: Memory GET VAR
07:49:00.449: Key: markets_m_btc_ftm_202110040724_price
07:49:00.449: Active -> Returning Memory Value
07:49:00.449: Memory GET VAR
07:49:00.449: Key: markets_m_btc_ftm_202110040724_volume
07:49:00.449: Active -> Returning Memory Value
07:49:00.449: Price: 2.939E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1021 Price Up: 48 Price Stable: 12 Price Down: 40
07:49:00.449: Volume: 1.24270652 Volume Diff: 0.0056408100000001 Volume Per: 0.4539 Volume Up: 56 Volume Stable: 0 Volume Down: 44
07:49:00.449: 30 M
07:49:00.449: Memory GET VAR
07:49:00.449: Key: markets_m_btc_ftm_202110040719_price
07:49:00.449: Active -> Returning Memory Value
07:49:00.449: Memory GET VAR
07:49:00.449: Key: markets_m_btc_ftm_202110040719_volume
07:49:00.449: Active -> Returning Memory Value
07:49:00.450: Price: 2.937E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1702 Price Up: 53.33 Price Stable: 10 Price Down: 36.67
07:49:00.450: Volume: 1.24038867 Volume Diff: 0.0079586600000001 Volume Per: 0.6416 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:49:00.451: 40 M
07:49:00.451: Memory GET VAR
07:49:00.451: Key: markets_m_btc_ftm_202110040709_price
07:49:00.451: Active -> Returning Memory Value
07:49:00.451: Memory GET VAR
07:49:00.451: Key: markets_m_btc_ftm_202110040709_volume
07:49:00.451: Active -> Returning Memory Value
07:49:00.451: Price: 2.936E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2044 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
07:49:00.451: Volume: 1.23930807 Volume Diff: 0.00903926 Volume Per: 0.7294 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:49:00.451: 50 M
07:49:00.451: Memory GET VAR
07:49:00.451: Key: markets_m_btc_ftm_202110040659_price
07:49:00.451: Not Found
07:49:00.452: Memory GET VAR
07:49:00.452: Key: markets_m_btc_ftm_202110040659_volume
07:49:00.452: Not Found
07:49:00.452: Check MEMORY cache
07:49:00.452: Memory GET
07:49:00.452: Key: select_price_volume_from_crypto_cryptocom_data_btc_ftm_minute_where_abs_time_eq_202110040659
07:49:00.452: Active -> Returning Memory Value
07:49:00.452: Query CACHE -> MEMORY
07:49:00.452: Price: 0.00002927 Price Diff: 1.5E-7 Price Per: 0.5125 Price Up: 52 Price Stable: 10 Price Down: 38
07:49:00.452: Volume: 1.23805324 Volume Diff: 0.01029409 Volume Per: 0.8315 Volume Up: 56 Volume Stable: 0 Volume Down: 44
07:49:00.452: 60 M
07:49:00.452: Memory GET VAR
07:49:00.452: Key: markets_m_btc_ftm_202110040649_price
07:49:00.452: Not Found
07:49:00.452: Memory GET VAR
07:49:00.452: Key: markets_m_btc_ftm_202110040649_volume
07:49:00.452: Not Found
07:49:00.452: Check MEMORY cache
07:49:00.453: Memory GET
07:49:00.453: Key: select_price_volume_from_crypto_cryptocom_data_btc_ftm_minute_where_abs_time_eq_202110040649
07:49:00.453: Active -> Returning Memory Value
07:49:00.453: Query CACHE -> MEMORY
07:49:00.453: Price: 0.00002925 Price Diff: 1.7E-7 Price Per: 0.5812 Price Up: 48.33 Price Stable: 16.67 Price Down: 35
07:49:00.453: Volume: 1.23777857 Volume Diff: 0.01056876 Volume Per: 0.8538 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:49:00.454: Done
07:49:00.454: Indicators->Process(M, 1, 15)
07:49:00.454: MINUTE
07:49:00.454: Check MEMORY cache
07:49:00.454: Memory GET
07:49:00.454: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
07:49:00.454: Active -> Returning Memory Value
07:49:00.454: Query CACHE -> MEMORY
07:49:00.454: Check MEMORY cache
07:49:00.454: Memory GET
07:49:00.454: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
07:49:00.454: Active -> Returning Memory Value
07:49:00.454: Query CACHE -> MEMORY
07:49:00.454: Market: BTC-ADA
07:49:00.454: 15 M
07:49:00.455: 30 M
07:49:00.455: 60 M
07:49:00.455: Market: BTC-ALGO
07:49:00.455: 15 M
07:49:00.455: 30 M
07:49:00.455: 60 M
07:49:00.455: Market: BTC-ATOM
07:49:00.455: 15 M
07:49:00.455: 30 M
07:49:00.455: 60 M
07:49:00.455: Market: BTC-AVAX
07:49:00.456: 15 M
07:49:00.456: 30 M
07:49:00.456: 60 M
07:49:00.456: Market: BTC-BCH
07:49:00.456: 15 M
07:49:00.456: 30 M
07:49:00.456: 60 M
07:49:00.456: Market: BTC-CRO
07:49:00.456: 15 M
07:49:00.456: 30 M
07:49:00.456: 60 M
07:49:00.456: Market: BTC-DOGE
07:49:00.457: 15 M
07:49:00.457: 30 M
07:49:00.457: 60 M
07:49:00.457: Market: BTC-DOT
07:49:00.457: 15 M
07:49:00.457: 30 M
07:49:00.457: 60 M
07:49:00.457: Market: BTC-DYDX
07:49:00.457: 15 M
07:49:00.457: 30 M
07:49:00.457: 60 M
07:49:00.457: Market: BTC-EFI
07:49:00.457: 15 M
07:49:00.457: 30 M
07:49:00.457: 60 M
07:49:00.457: Market: BTC-ENJ
07:49:00.458: 15 M
07:49:00.458: 30 M
07:49:00.458: 60 M
07:49:00.458: Market: BTC-EOS
07:49:00.458: 15 M
07:49:00.458: 30 M
07:49:00.458: 60 M
07:49:00.458: Market: BTC-ETH
07:49:00.458: 15 M
07:49:00.458: 30 M
07:49:00.458: 60 M
07:49:00.458: Market: BTC-FIL
07:49:00.458: 15 M
07:49:00.458: 30 M
07:49:00.458: 60 M
07:49:00.458: Market: BTC-FTM
07:49:00.458: 15 M
07:49:00.458: 30 M
07:49:00.458: 60 M
07:49:00.458: Done