07:52:00.490: App->SleepNextMinute()
07:52:00.490: Sleep Time: 59.51041 seconds to next minute
07:53:00.004: Markets->Data(M,1,15)
07:53:00.004: Exchange: Cryptocom
07:53:00.004: Check MEMORY cache
07:53:00.004: Memory GET
07:53:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
07:53:00.004: Active -> Returning Memory Value
07:53:00.004: Query CACHE -> MEMORY
07:53:00.005: MINUTE
07:53:00.005: Market: BTC-ADA
07:53:00.005: Price: 4.576E-5 Volume: 133.8974208
07:53:00.005: Memory SAVE VAR
07:53:00.005: Key: markets_m_btc_ada_202110040753_price
07:53:00.005: Exp: 3660
07:53:00.005: Memory SAVE VAR
07:53:00.005: Key: markets_m_btc_ada_202110040753_volume
07:53:00.005: Exp: 3660
07:53:00.005: Memory SAVE VAR
07:53:00.005: Key: markets_m_btc_ada_last_price
07:53:00.005: Exp: 3660
07:53:00.005: Memory SAVE VAR
07:53:00.005: Key: markets_m_btc_ada_last_volume
07:53:00.005: Exp: 3660
07:53:00.005: Memory SAVE VAR
07:53:00.005: Key: markets_m_btc_ada_last_high24
07:53:00.005: Exp: 3660
07:53:00.005: Memory SAVE VAR
07:53:00.005: Key: markets_m_btc_ada_last_low24
07:53:00.005: Exp: 3660
07:53:00.005: Memory GET VAR
07:53:00.005: Key: markets_m_btc_ada_202110040752_price
07:53:00.005: Active -> Returning Memory Value
07:53:00.005: Memory GET VAR
07:53:00.005: Key: markets_m_btc_ada_202110040752_volume
07:53:00.005: Active -> Returning Memory Value
07:53:00.005: Old Price: 4.572E-5 Old Volume: 133.61739592
07:53:00.006: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
07:53:00.008: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
07:53:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
07:53:00.009: Price: 4.576E-5 Price Diff: 4.0E-8 Price Per: 0.0875 Price Up: 1 Price Stable: 0 Price Down: 0
07:53:00.009: Volume: 133.8974208 Volume Diff: 0.28002488 Volume Per: 0.2096 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:53:00.009: Market: BTC-ALGO
07:53:00.009: Price: 4.154E-5 Volume: 60.68256499
07:53:00.009: Memory SAVE VAR
07:53:00.009: Key: markets_m_btc_algo_202110040753_price
07:53:00.009: Exp: 3660
07:53:00.009: Memory SAVE VAR
07:53:00.009: Key: markets_m_btc_algo_202110040753_volume
07:53:00.009: Exp: 3660
07:53:00.009: Memory SAVE VAR
07:53:00.009: Key: markets_m_btc_algo_last_price
07:53:00.009: Exp: 3660
07:53:00.009: Memory SAVE VAR
07:53:00.009: Key: markets_m_btc_algo_last_volume
07:53:00.009: Exp: 3660
07:53:00.009: Memory SAVE VAR
07:53:00.009: Key: markets_m_btc_algo_last_high24
07:53:00.009: Exp: 3660
07:53:00.009: Memory SAVE VAR
07:53:00.009: Key: markets_m_btc_algo_last_low24
07:53:00.009: Exp: 3660
07:53:00.010: Memory GET VAR
07:53:00.010: Key: markets_m_btc_algo_202110040752_price
07:53:00.010: Active -> Returning Memory Value
07:53:00.010: Memory GET VAR
07:53:00.010: Key: markets_m_btc_algo_202110040752_volume
07:53:00.010: Active -> Returning Memory Value
07:53:00.010: Old Price: 4.154E-5 Old Volume: 60.65638274
07:53:00.011: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
07:53:00.014: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
07:53:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
07:53:00.014: Price: 4.154E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
07:53:00.014: Volume: 60.68256499 Volume Diff: 0.02618225 Volume Per: 0.0432 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:53:00.014: Market: BTC-ATOM
07:53:00.014: Price: 0.0007854 Volume: 27.78315586
07:53:00.015: Memory SAVE VAR
07:53:00.015: Key: markets_m_btc_atom_202110040753_price
07:53:00.015: Exp: 3660
07:53:00.015: Memory SAVE VAR
07:53:00.015: Key: markets_m_btc_atom_202110040753_volume
07:53:00.015: Exp: 3660
07:53:00.015: Memory SAVE VAR
07:53:00.015: Key: markets_m_btc_atom_last_price
07:53:00.015: Exp: 3660
07:53:00.015: Memory SAVE VAR
07:53:00.015: Key: markets_m_btc_atom_last_volume
07:53:00.015: Exp: 3660
07:53:00.015: Memory SAVE VAR
07:53:00.015: Key: markets_m_btc_atom_last_high24
07:53:00.015: Exp: 3660
07:53:00.015: Memory SAVE VAR
07:53:00.015: Key: markets_m_btc_atom_last_low24
07:53:00.015: Exp: 3660
07:53:00.015: Memory GET VAR
07:53:00.015: Key: markets_m_btc_atom_202110040752_price
07:53:00.015: Active -> Returning Memory Value
07:53:00.015: Memory GET VAR
07:53:00.015: Key: markets_m_btc_atom_202110040752_volume
07:53:00.015: Active -> Returning Memory Value
07:53:00.015: Old Price: 0.0007843 Old Volume: 27.74150667
07:53:00.017: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
07:53:00.017: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
07:53:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
07:53:00.018: Price: 0.0007854 Price Diff: 1.1E-6 Price Per: 0.1403 Price Up: 1 Price Stable: 0 Price Down: 0
07:53:00.019: Volume: 27.78315586 Volume Diff: 0.04164919 Volume Per: 0.1501 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:53:00.019: Market: BTC-AVAX
07:53:00.019: Price: 0.0013933 Volume: 3.21114966
07:53:00.019: Memory SAVE VAR
07:53:00.020: Key: markets_m_btc_avax_202110040753_price
07:53:00.020: Exp: 3660
07:53:00.020: Memory SAVE VAR
07:53:00.020: Key: markets_m_btc_avax_202110040753_volume
07:53:00.020: Exp: 3660
07:53:00.020: Memory SAVE VAR
07:53:00.020: Key: markets_m_btc_avax_last_price
07:53:00.020: Exp: 3660
07:53:00.020: Memory SAVE VAR
07:53:00.020: Key: markets_m_btc_avax_last_volume
07:53:00.020: Exp: 3660
07:53:00.020: Memory SAVE VAR
07:53:00.020: Key: markets_m_btc_avax_last_high24
07:53:00.020: Exp: 3660
07:53:00.020: Memory SAVE VAR
07:53:00.020: Key: markets_m_btc_avax_last_low24
07:53:00.020: Exp: 3660
07:53:00.020: Memory GET VAR
07:53:00.020: Key: markets_m_btc_avax_202110040752_price
07:53:00.020: Active -> Returning Memory Value
07:53:00.020: Memory GET VAR
07:53:00.020: Key: markets_m_btc_avax_202110040752_volume
07:53:00.020: Active -> Returning Memory Value
07:53:00.020: Old Price: 0.001393 Old Volume: 3.2109848
07:53:00.022: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
07:53:00.023: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
07:53:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
07:53:00.024: Price: 0.0013933 Price Diff: 3.0E-7 Price Per: 0.0215 Price Up: 1 Price Stable: 0 Price Down: 0
07:53:00.024: Volume: 3.21114966 Volume Diff: 0.00016486 Volume Per: 0.0051 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:53:00.024: Market: BTC-BCH
07:53:00.024: Price: 0.011516 Volume: 11.98364173
07:53:00.024: Memory SAVE VAR
07:53:00.024: Key: markets_m_btc_bch_202110040753_price
07:53:00.024: Exp: 3660
07:53:00.024: Memory SAVE VAR
07:53:00.024: Key: markets_m_btc_bch_202110040753_volume
07:53:00.024: Exp: 3660
07:53:00.024: Memory SAVE VAR
07:53:00.024: Key: markets_m_btc_bch_last_price
07:53:00.024: Exp: 3660
07:53:00.024: Memory SAVE VAR
07:53:00.024: Key: markets_m_btc_bch_last_volume
07:53:00.024: Exp: 3660
07:53:00.024: Memory SAVE VAR
07:53:00.024: Key: markets_m_btc_bch_last_high24
07:53:00.024: Exp: 3660
07:53:00.024: Memory SAVE VAR
07:53:00.024: Key: markets_m_btc_bch_last_low24
07:53:00.024: Exp: 3660
07:53:00.024: Memory GET VAR
07:53:00.024: Key: markets_m_btc_bch_202110040752_price
07:53:00.024: Active -> Returning Memory Value
07:53:00.024: Memory GET VAR
07:53:00.024: Key: markets_m_btc_bch_202110040752_volume
07:53:00.024: Active -> Returning Memory Value
07:53:00.024: Old Price: 0.011507 Old Volume: 11.97586422
07:53:00.025: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
07:53:00.026: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
07:53:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
07:53:00.027: Price: 0.011516 Price Diff: 9.0E-6 Price Per: 0.0782 Price Up: 1 Price Stable: 0 Price Down: 0
07:53:00.027: Volume: 11.98364173 Volume Diff: 0.00777751 Volume Per: 0.0649 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:53:00.027: Market: BTC-CRO
07:53:00.027: Price: 3.69E-6 Volume: 121.83310906
07:53:00.027: Memory SAVE VAR
07:53:00.027: Key: markets_m_btc_cro_202110040753_price
07:53:00.027: Exp: 3660
07:53:00.027: Memory SAVE VAR
07:53:00.027: Key: markets_m_btc_cro_202110040753_volume
07:53:00.027: Exp: 3660
07:53:00.027: Memory SAVE VAR
07:53:00.027: Key: markets_m_btc_cro_last_price
07:53:00.027: Exp: 3660
07:53:00.027: Memory SAVE VAR
07:53:00.027: Key: markets_m_btc_cro_last_volume
07:53:00.027: Exp: 3660
07:53:00.027: Memory SAVE VAR
07:53:00.027: Key: markets_m_btc_cro_last_high24
07:53:00.027: Exp: 3660
07:53:00.027: Memory SAVE VAR
07:53:00.027: Key: markets_m_btc_cro_last_low24
07:53:00.027: Exp: 3660
07:53:00.027: Memory GET VAR
07:53:00.027: Key: markets_m_btc_cro_202110040752_price
07:53:00.027: Active -> Returning Memory Value
07:53:00.027: Memory GET VAR
07:53:00.027: Key: markets_m_btc_cro_202110040752_volume
07:53:00.027: Active -> Returning Memory Value
07:53:00.027: Old Price: 3.7E-6 Old Volume: 121.74859416
07:53:00.029: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
07:53:00.030: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
07:53:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
07:53:00.031: Price: 3.69E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 0 Price Stable: 0 Price Down: 1
07:53:00.031: Volume: 121.83310906 Volume Diff: 0.0845149 Volume Per: 0.0694 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:53:00.031: Market: BTC-DOGE
07:53:00.031: Price: 4.57E-6 Volume: 14.66831811
07:53:00.031: Memory SAVE VAR
07:53:00.031: Key: markets_m_btc_doge_202110040753_price
07:53:00.031: Exp: 3660
07:53:00.031: Memory SAVE VAR
07:53:00.031: Key: markets_m_btc_doge_202110040753_volume
07:53:00.031: Exp: 3660
07:53:00.031: Memory SAVE VAR
07:53:00.031: Key: markets_m_btc_doge_last_price
07:53:00.031: Exp: 3660
07:53:00.031: Memory SAVE VAR
07:53:00.031: Key: markets_m_btc_doge_last_volume
07:53:00.031: Exp: 3660
07:53:00.031: Memory SAVE VAR
07:53:00.031: Key: markets_m_btc_doge_last_high24
07:53:00.031: Exp: 3660
07:53:00.031: Memory SAVE VAR
07:53:00.031: Key: markets_m_btc_doge_last_low24
07:53:00.031: Exp: 3660
07:53:00.031: Memory GET VAR
07:53:00.031: Key: markets_m_btc_doge_202110040752_price
07:53:00.031: Active -> Returning Memory Value
07:53:00.031: Memory GET VAR
07:53:00.031: Key: markets_m_btc_doge_202110040752_volume
07:53:00.031: Active -> Returning Memory Value
07:53:00.031: Old Price: 4.56E-6 Old Volume: 14.63652082
07:53:00.032: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
07:53:00.034: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
07:53:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
07:53:00.035: Price: 4.57E-6 Price Diff: 1.0E-8 Price Per: 0.2193 Price Up: 1 Price Stable: 0 Price Down: 0
07:53:00.035: Volume: 14.66831811 Volume Diff: 0.03179729 Volume Per: 0.2172 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:53:00.035: Market: BTC-DOT
07:53:00.035: Price: 0.0006517 Volume: 45.05428175
07:53:00.035: Memory SAVE VAR
07:53:00.035: Key: markets_m_btc_dot_202110040753_price
07:53:00.035: Exp: 3660
07:53:00.035: Memory SAVE VAR
07:53:00.035: Key: markets_m_btc_dot_202110040753_volume
07:53:00.035: Exp: 3660
07:53:00.035: Memory SAVE VAR
07:53:00.035: Key: markets_m_btc_dot_last_price
07:53:00.035: Exp: 3660
07:53:00.035: Memory SAVE VAR
07:53:00.035: Key: markets_m_btc_dot_last_volume
07:53:00.035: Exp: 3660
07:53:00.035: Memory SAVE VAR
07:53:00.035: Key: markets_m_btc_dot_last_high24
07:53:00.035: Exp: 3660
07:53:00.035: Memory SAVE VAR
07:53:00.035: Key: markets_m_btc_dot_last_low24
07:53:00.035: Exp: 3660
07:53:00.035: Memory GET VAR
07:53:00.035: Key: markets_m_btc_dot_202110040752_price
07:53:00.035: Active -> Returning Memory Value
07:53:00.035: Memory GET VAR
07:53:00.035: Key: markets_m_btc_dot_202110040752_volume
07:53:00.035: Active -> Returning Memory Value
07:53:00.035: Old Price: 0.0006507 Old Volume: 44.93170837
07:53:00.038: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
07:53:00.038: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
07:53:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
07:53:00.039: Price: 0.0006517 Price Diff: 1.0E-6 Price Per: 0.1537 Price Up: 1 Price Stable: 0 Price Down: 0
07:53:00.039: Volume: 45.05428175 Volume Diff: 0.12257338 Volume Per: 0.2728 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:53:00.039: Market: BTC-DYDX
07:53:00.039: Price: 0.00051533 Volume: 15.60141632
07:53:00.040: Memory SAVE VAR
07:53:00.040: Key: markets_m_btc_dydx_202110040753_price
07:53:00.040: Exp: 3660
07:53:00.040: Memory SAVE VAR
07:53:00.040: Key: markets_m_btc_dydx_202110040753_volume
07:53:00.040: Exp: 3660
07:53:00.040: Memory SAVE VAR
07:53:00.040: Key: markets_m_btc_dydx_last_price
07:53:00.040: Exp: 3660
07:53:00.040: Memory SAVE VAR
07:53:00.040: Key: markets_m_btc_dydx_last_volume
07:53:00.040: Exp: 3660
07:53:00.040: Memory SAVE VAR
07:53:00.040: Key: markets_m_btc_dydx_last_high24
07:53:00.040: Exp: 3660
07:53:00.040: Memory SAVE VAR
07:53:00.040: Key: markets_m_btc_dydx_last_low24
07:53:00.040: Exp: 3660
07:53:00.040: Memory GET VAR
07:53:00.040: Key: markets_m_btc_dydx_202110040752_price
07:53:00.040: Active -> Returning Memory Value
07:53:00.040: Memory GET VAR
07:53:00.040: Key: markets_m_btc_dydx_202110040752_volume
07:53:00.040: Active -> Returning Memory Value
07:53:00.041: Old Price: 0.00051434 Old Volume: 15.57130918
07:53:00.041: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
07:53:00.042: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
07:53:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
07:53:00.043: Price: 0.00051533 Price Diff: 9.9E-7 Price Per: 0.1925 Price Up: 1 Price Stable: 0 Price Down: 0
07:53:00.043: Volume: 15.60141632 Volume Diff: 0.03010714 Volume Per: 0.1934 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:53:00.043: Market: BTC-EFI
07:53:00.043: Price: 1.659E-5 Volume: 3.20726175
07:53:00.043: Memory SAVE VAR
07:53:00.043: Key: markets_m_btc_efi_202110040753_price
07:53:00.043: Exp: 3660
07:53:00.043: Memory SAVE VAR
07:53:00.043: Key: markets_m_btc_efi_202110040753_volume
07:53:00.043: Exp: 3660
07:53:00.043: Memory SAVE VAR
07:53:00.043: Key: markets_m_btc_efi_last_price
07:53:00.043: Exp: 3660
07:53:00.043: Memory SAVE VAR
07:53:00.043: Key: markets_m_btc_efi_last_volume
07:53:00.043: Exp: 3660
07:53:00.043: Memory SAVE VAR
07:53:00.043: Key: markets_m_btc_efi_last_high24
07:53:00.043: Exp: 3660
07:53:00.043: Memory SAVE VAR
07:53:00.043: Key: markets_m_btc_efi_last_low24
07:53:00.043: Exp: 3660
07:53:00.043: Memory GET VAR
07:53:00.043: Key: markets_m_btc_efi_202110040752_price
07:53:00.043: Active -> Returning Memory Value
07:53:00.043: Memory GET VAR
07:53:00.043: Key: markets_m_btc_efi_202110040752_volume
07:53:00.043: Active -> Returning Memory Value
07:53:00.043: Old Price: 1.66E-5 Old Volume: 3.20997421
07:53:00.044: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
07:53:00.045: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
07:53:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
07:53:00.046: Price: 1.659E-5 Price Diff: -1.0E-8 Price Per: -0.0602 Price Up: 0 Price Stable: 0 Price Down: 1
07:53:00.046: Volume: 3.20726175 Volume Diff: -0.00271246 Volume Per: -0.0845 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:53:00.046: Market: BTC-ENJ
07:53:00.046: Price: 3.443E-5 Volume: 4.75259141
07:53:00.046: Memory SAVE VAR
07:53:00.046: Key: markets_m_btc_enj_202110040753_price
07:53:00.046: Exp: 3660
07:53:00.046: Memory SAVE VAR
07:53:00.046: Key: markets_m_btc_enj_202110040753_volume
07:53:00.046: Exp: 3660
07:53:00.047: Memory SAVE VAR
07:53:00.047: Key: markets_m_btc_enj_last_price
07:53:00.047: Exp: 3660
07:53:00.047: Memory SAVE VAR
07:53:00.047: Key: markets_m_btc_enj_last_volume
07:53:00.047: Exp: 3660
07:53:00.047: Memory SAVE VAR
07:53:00.047: Key: markets_m_btc_enj_last_high24
07:53:00.047: Exp: 3660
07:53:00.047: Memory SAVE VAR
07:53:00.047: Key: markets_m_btc_enj_last_low24
07:53:00.047: Exp: 3660
07:53:00.047: Memory GET VAR
07:53:00.047: Key: markets_m_btc_enj_202110040752_price
07:53:00.047: Active -> Returning Memory Value
07:53:00.047: Memory GET VAR
07:53:00.047: Key: markets_m_btc_enj_202110040752_volume
07:53:00.047: Active -> Returning Memory Value
07:53:00.047: Old Price: 3.437E-5 Old Volume: 4.74347803
07:53:00.047: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
07:53:00.048: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
07:53:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
07:53:00.050: Price: 3.443E-5 Price Diff: 6.0E-8 Price Per: 0.1746 Price Up: 1 Price Stable: 0 Price Down: 0
07:53:00.050: Volume: 4.75259141 Volume Diff: 0.00911338 Volume Per: 0.1921 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:53:00.050: Market: BTC-EOS
07:53:00.050: Price: 9.487E-5 Volume: 21.74567259
07:53:00.050: Memory SAVE VAR
07:53:00.050: Key: markets_m_btc_eos_202110040753_price
07:53:00.050: Exp: 3660
07:53:00.050: Memory SAVE VAR
07:53:00.050: Key: markets_m_btc_eos_202110040753_volume
07:53:00.050: Exp: 3660
07:53:00.050: Memory SAVE VAR
07:53:00.050: Key: markets_m_btc_eos_last_price
07:53:00.050: Exp: 3660
07:53:00.050: Memory SAVE VAR
07:53:00.050: Key: markets_m_btc_eos_last_volume
07:53:00.050: Exp: 3660
07:53:00.050: Memory SAVE VAR
07:53:00.051: Key: markets_m_btc_eos_last_high24
07:53:00.051: Exp: 3660
07:53:00.051: Memory SAVE VAR
07:53:00.051: Key: markets_m_btc_eos_last_low24
07:53:00.051: Exp: 3660
07:53:00.052: Memory GET VAR
07:53:00.052: Key: markets_m_btc_eos_202110040752_price
07:53:00.052: Active -> Returning Memory Value
07:53:00.052: Memory GET VAR
07:53:00.052: Key: markets_m_btc_eos_202110040752_volume
07:53:00.052: Active -> Returning Memory Value
07:53:00.052: Old Price: 9.481E-5 Old Volume: 21.82675052
07:53:00.052: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
07:53:00.053: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
07:53:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
07:53:00.054: Price: 9.487E-5 Price Diff: 6.0E-8 Price Per: 0.0633 Price Up: 1 Price Stable: 0 Price Down: 0
07:53:00.054: Volume: 21.74567259 Volume Diff: -0.08107793 Volume Per: -0.3715 Volume Up: 0 Volume Stable: 0 Volume Down: 1
07:53:00.054: Market: BTC-ETH
07:53:00.054: Price: 0.070117 Volume: 1629.21502674
07:53:00.054: Memory SAVE VAR
07:53:00.054: Key: markets_m_btc_eth_202110040753_price
07:53:00.054: Exp: 3660
07:53:00.054: Memory SAVE VAR
07:53:00.054: Key: markets_m_btc_eth_202110040753_volume
07:53:00.054: Exp: 3660
07:53:00.054: Memory SAVE VAR
07:53:00.054: Key: markets_m_btc_eth_last_price
07:53:00.054: Exp: 3660
07:53:00.054: Memory SAVE VAR
07:53:00.054: Key: markets_m_btc_eth_last_volume
07:53:00.054: Exp: 3660
07:53:00.054: Memory SAVE VAR
07:53:00.054: Key: markets_m_btc_eth_last_high24
07:53:00.054: Exp: 3660
07:53:00.054: Memory SAVE VAR
07:53:00.054: Key: markets_m_btc_eth_last_low24
07:53:00.054: Exp: 3660
07:53:00.054: Memory GET VAR
07:53:00.054: Key: markets_m_btc_eth_202110040752_price
07:53:00.054: Active -> Returning Memory Value
07:53:00.054: Memory GET VAR
07:53:00.054: Key: markets_m_btc_eth_202110040752_volume
07:53:00.054: Active -> Returning Memory Value
07:53:00.054: Old Price: 0.070029 Old Volume: 1626.18101317
07:53:00.057: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
07:53:00.057: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
07:53:00.058: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
07:53:00.059: Price: 0.070117 Price Diff: 8.8E-5 Price Per: 0.1257 Price Up: 1 Price Stable: 0 Price Down: 0
07:53:00.059: Volume: 1629.21502674 Volume Diff: 3.03401357 Volume Per: 0.1866 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:53:00.059: Market: BTC-FIL
07:53:00.059: Price: 0.0014083 Volume: 4.12918067
07:53:00.059: Memory SAVE VAR
07:53:00.059: Key: markets_m_btc_fil_202110040753_price
07:53:00.059: Exp: 3660
07:53:00.059: Memory SAVE VAR
07:53:00.059: Key: markets_m_btc_fil_202110040753_volume
07:53:00.059: Exp: 3660
07:53:00.059: Memory SAVE VAR
07:53:00.059: Key: markets_m_btc_fil_last_price
07:53:00.059: Exp: 3660
07:53:00.059: Memory SAVE VAR
07:53:00.059: Key: markets_m_btc_fil_last_volume
07:53:00.059: Exp: 3660
07:53:00.059: Memory SAVE VAR
07:53:00.059: Key: markets_m_btc_fil_last_high24
07:53:00.060: Exp: 3660
07:53:00.060: Memory SAVE VAR
07:53:00.060: Key: markets_m_btc_fil_last_low24
07:53:00.060: Exp: 3660
07:53:00.060: Memory GET VAR
07:53:00.060: Key: markets_m_btc_fil_202110040752_price
07:53:00.060: Active -> Returning Memory Value
07:53:00.060: Memory GET VAR
07:53:00.060: Key: markets_m_btc_fil_202110040752_volume
07:53:00.060: Active -> Returning Memory Value
07:53:00.060: Old Price: 0.001408 Old Volume: 4.12832499
07:53:00.063: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
07:53:00.065: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
07:53:00.065: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
07:53:00.066: Price: 0.0014083 Price Diff: 3.0E-7 Price Per: 0.0213 Price Up: 1 Price Stable: 0 Price Down: 0
07:53:00.067: Volume: 4.12918067 Volume Diff: 0.00085568 Volume Per: 0.0207 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:53:00.067: Market: BTC-FTM
07:53:00.067: Price: 2.954E-5 Volume: 1.25424824
07:53:00.067: Memory SAVE VAR
07:53:00.067: Key: markets_m_btc_ftm_202110040753_price
07:53:00.067: Exp: 3660
07:53:00.067: Memory SAVE VAR
07:53:00.067: Key: markets_m_btc_ftm_202110040753_volume
07:53:00.067: Exp: 3660
07:53:00.067: Memory SAVE VAR
07:53:00.067: Key: markets_m_btc_ftm_last_price
07:53:00.067: Exp: 3660
07:53:00.067: Memory SAVE VAR
07:53:00.067: Key: markets_m_btc_ftm_last_volume
07:53:00.067: Exp: 3660
07:53:00.067: Memory SAVE VAR
07:53:00.067: Key: markets_m_btc_ftm_last_high24
07:53:00.067: Exp: 3660
07:53:00.067: Memory SAVE VAR
07:53:00.067: Key: markets_m_btc_ftm_last_low24
07:53:00.067: Exp: 3660
07:53:00.067: Memory GET VAR
07:53:00.067: Key: markets_m_btc_ftm_202110040752_price
07:53:00.067: Active -> Returning Memory Value
07:53:00.067: Memory GET VAR
07:53:00.067: Key: markets_m_btc_ftm_202110040752_volume
07:53:00.067: Active -> Returning Memory Value
07:53:00.067: Old Price: 2.944E-5 Old Volume: 1.24991664
07:53:00.070: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
07:53:00.071: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
07:53:00.072: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
07:53:00.073: Price: 2.954E-5 Price Diff: 1.0E-7 Price Per: 0.3397 Price Up: 1 Price Stable: 0 Price Down: 0
07:53:00.073: Volume: 1.25424824 Volume Diff: 0.0043316 Volume Per: 0.3466 Volume Up: 1 Volume Stable: 0 Volume Down: 0
07:53:00.073: Done
07:53:00.073: Markets->Delta(M,1,15)
07:53:00.073: MINUTE
07:53:00.073: Check MEMORY cache
07:53:00.073: Memory GET
07:53:00.073: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
07:53:00.073: Active -> Returning Memory Value
07:53:00.073: Query CACHE -> MEMORY
07:53:00.073: Check MEMORY cache
07:53:00.073: Memory GET
07:53:00.073: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
07:53:00.073: Active -> Returning Memory Value
07:53:00.073: Query CACHE -> MEMORY
07:53:00.073: Market: BTC-ADA
07:53:00.073: Memory GET VAR
07:53:00.073: Key: markets_m_btc_ada_last_price
07:53:00.073: Active -> Returning Memory Value
07:53:00.073: Memory GET VAR
07:53:00.073: Key: markets_m_btc_ada_last_volume
07:53:00.073: Active -> Returning Memory Value
07:53:00.073: Market: BTC-ADA
07:53:00.073: Price Now: 4.576E-5
07:53:00.073: Volume Now: 133.8974208
07:53:00.073: 2 M
07:53:00.073: Memory GET VAR
07:53:00.073: Key: markets_m_btc_ada_202110040751_price
07:53:00.073: Active -> Returning Memory Value
07:53:00.073: Memory GET VAR
07:53:00.073: Key: markets_m_btc_ada_202110040751_volume
07:53:00.073: Active -> Returning Memory Value
07:53:00.077: Price: 4.573E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0656 Price Up: 50 Price Stable: 0 Price Down: 50
07:53:00.077: Volume: 133.60980806 Volume Diff: 0.28761273999999 Volume Per: 0.2153 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:53:00.078: 3 M
07:53:00.078: Memory GET VAR
07:53:00.078: Key: markets_m_btc_ada_202110040750_price
07:53:00.078: Active -> Returning Memory Value
07:53:00.078: Memory GET VAR
07:53:00.078: Key: markets_m_btc_ada_202110040750_volume
07:53:00.078: Active -> Returning Memory Value
07:53:00.080: Price: 4.572E-5 Price Diff: 4.0E-8 Price Per: 0.0875 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:53:00.080: Volume: 133.44083015 Volume Diff: 0.45659064999998 Volume Per: 0.3422 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:53:00.080: 4 M
07:53:00.080: Memory GET VAR
07:53:00.080: Key: markets_m_btc_ada_202110040749_price
07:53:00.080: Active -> Returning Memory Value
07:53:00.080: Memory GET VAR
07:53:00.080: Key: markets_m_btc_ada_202110040749_volume
07:53:00.080: Active -> Returning Memory Value
07:53:00.081: Price: 4.57E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1313 Price Up: 75 Price Stable: 0 Price Down: 25
07:53:00.081: Volume: 133.35294605 Volume Diff: 0.54447474999998 Volume Per: 0.4083 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:53:00.082: 5 M
07:53:00.082: Memory GET VAR
07:53:00.082: Key: markets_m_btc_ada_202110040748_price
07:53:00.082: Active -> Returning Memory Value
07:53:00.083: Memory GET VAR
07:53:00.083: Key: markets_m_btc_ada_202110040748_volume
07:53:00.083: Active -> Returning Memory Value
07:53:00.083: Price: 4.571E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1094 Price Up: 60 Price Stable: 0 Price Down: 40
07:53:00.083: Volume: 133.33050188 Volume Diff: 0.56691891999998 Volume Per: 0.4252 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:53:00.084: 6 M
07:53:00.084: Memory GET VAR
07:53:00.084: Key: markets_m_btc_ada_202110040747_price
07:53:00.085: Active -> Returning Memory Value
07:53:00.085: Memory GET VAR
07:53:00.085: Key: markets_m_btc_ada_202110040747_volume
07:53:00.085: Active -> Returning Memory Value
07:53:00.085: Price: 4.57E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1313 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:53:00.085: Volume: 133.55303512 Volume Diff: 0.34438567999999 Volume Per: 0.2579 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
07:53:00.086: 7 M
07:53:00.086: Memory GET VAR
07:53:00.086: Key: markets_m_btc_ada_202110040746_price
07:53:00.086: Active -> Returning Memory Value
07:53:00.086: Memory GET VAR
07:53:00.086: Key: markets_m_btc_ada_202110040746_volume
07:53:00.086: Active -> Returning Memory Value
07:53:00.086: Price: 4.569E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1532 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
07:53:00.086: Volume: 133.51047047 Volume Diff: 0.38695032999999 Volume Per: 0.2898 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
07:53:00.087: 8 M
07:53:00.087: Memory GET VAR
07:53:00.087: Key: markets_m_btc_ada_202110040745_price
07:53:00.087: Active -> Returning Memory Value
07:53:00.087: Memory GET VAR
07:53:00.087: Key: markets_m_btc_ada_202110040745_volume
07:53:00.087: Active -> Returning Memory Value
07:53:00.088: Price: 4.569E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1532 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
07:53:00.088: Volume: 133.52568963 Volume Diff: 0.37173117 Volume Per: 0.2784 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:53:00.089: 9 M
07:53:00.089: Memory GET VAR
07:53:00.089: Key: markets_m_btc_ada_202110040744_price
07:53:00.089: Active -> Returning Memory Value
07:53:00.089: Memory GET VAR
07:53:00.089: Key: markets_m_btc_ada_202110040744_volume
07:53:00.089: Active -> Returning Memory Value
07:53:00.089: Price: 4.569E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1532 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
07:53:00.089: Volume: 133.49978774 Volume Diff: 0.39763306 Volume Per: 0.2979 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
07:53:00.090: 10 M
07:53:00.090: Memory GET VAR
07:53:00.090: Key: markets_m_btc_ada_202110040743_price
07:53:00.090: Active -> Returning Memory Value
07:53:00.091: Memory GET VAR
07:53:00.091: Key: markets_m_btc_ada_202110040743_volume
07:53:00.091: Active -> Returning Memory Value
07:53:00.091: Price: 4.569E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1532 Price Up: 50 Price Stable: 30 Price Down: 20
07:53:00.091: Volume: 133.55309966 Volume Diff: 0.34432114000001 Volume Per: 0.2578 Volume Up: 70 Volume Stable: 0 Volume Down: 30
07:53:00.092: 15 M
07:53:00.092: Memory GET VAR
07:53:00.092: Key: markets_m_btc_ada_202110040738_price
07:53:00.092: Active -> Returning Memory Value
07:53:00.092: Memory GET VAR
07:53:00.092: Key: markets_m_btc_ada_202110040738_volume
07:53:00.092: Active -> Returning Memory Value
07:53:00.093: Price: 4.566E-5 Price Diff: 1.0E-7 Price Per: 0.219 Price Up: 46.67 Price Stable: 40 Price Down: 13.33
07:53:00.093: Volume: 133.47344552 Volume Diff: 0.42397527999998 Volume Per: 0.3176 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
07:53:00.093: 20 M
07:53:00.093: Memory GET VAR
07:53:00.093: Key: markets_m_btc_ada_202110040733_price
07:53:00.093: Active -> Returning Memory Value
07:53:00.093: Memory GET VAR
07:53:00.093: Key: markets_m_btc_ada_202110040733_volume
07:53:00.093: Active -> Returning Memory Value
07:53:00.094: Price: 4.564E-5 Price Diff: 1.2000000000001E-7 Price Per: 0.2629 Price Up: 40 Price Stable: 40 Price Down: 20
07:53:00.094: Volume: 133.30919105 Volume Diff: 0.58822974999998 Volume Per: 0.4413 Volume Up: 70 Volume Stable: 0 Volume Down: 30
07:53:00.095: 25 M
07:53:00.095: Memory GET VAR
07:53:00.095: Key: markets_m_btc_ada_202110040728_price
07:53:00.095: Active -> Returning Memory Value
07:53:00.095: Memory GET VAR
07:53:00.095: Key: markets_m_btc_ada_202110040728_volume
07:53:00.095: Active -> Returning Memory Value
07:53:00.096: Price: 4.564E-5 Price Diff: 1.2000000000001E-7 Price Per: 0.2629 Price Up: 40 Price Stable: 32 Price Down: 28
07:53:00.096: Volume: 132.89673354 Volume Diff: 1.00068726 Volume Per: 0.753 Volume Up: 68 Volume Stable: 0 Volume Down: 32
07:53:00.096: 30 M
07:53:00.096: Memory GET VAR
07:53:00.096: Key: markets_m_btc_ada_202110040723_price
07:53:00.096: Active -> Returning Memory Value
07:53:00.096: Memory GET VAR
07:53:00.096: Key: markets_m_btc_ada_202110040723_volume
07:53:00.096: Active -> Returning Memory Value
07:53:00.096: Price: 4.559E-5 Price Diff: 1.7E-7 Price Per: 0.3729 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
07:53:00.096: Volume: 133.46786084 Volume Diff: 0.42955996000001 Volume Per: 0.3218 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
07:53:00.097: 40 M
07:53:00.097: Memory GET VAR
07:53:00.097: Key: markets_m_btc_ada_202110040713_price
07:53:00.097: Active -> Returning Memory Value
07:53:00.097: Memory GET VAR
07:53:00.097: Key: markets_m_btc_ada_202110040713_volume
07:53:00.097: Active -> Returning Memory Value
07:53:00.097: Price: 4.567E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.1971 Price Up: 37.5 Price Stable: 30 Price Down: 32.5
07:53:00.097: Volume: 133.42121144 Volume Diff: 0.47620935999998 Volume Per: 0.3569 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
07:53:00.097: 50 M
07:53:00.097: Memory GET VAR
07:53:00.097: Key: markets_m_btc_ada_202110040703_price
07:53:00.097: Not Found
07:53:00.097: Memory GET VAR
07:53:00.097: Key: markets_m_btc_ada_202110040703_volume
07:53:00.097: Not Found
07:53:00.097: Check MEMORY cache
07:53:00.097: Memory GET
07:53:00.098: Key: select_price_volume_from_crypto_cryptocom_data_btc_ada_minute_where_abs_time_eq_202110040703
07:53:00.098: Active -> Returning Memory Value
07:53:00.098: Query CACHE -> MEMORY
07:53:00.098: Price: 0.00004558 Price Diff: 1.8E-7 Price Per: 0.3949 Price Up: 40 Price Stable: 30 Price Down: 30
07:53:00.098: Volume: 133.85386072 Volume Diff: 0.043560079999992 Volume Per: 0.0325 Volume Up: 58 Volume Stable: 0 Volume Down: 42
07:53:00.098: 60 M
07:53:00.098: Memory GET VAR
07:53:00.098: Key: markets_m_btc_ada_202110040653_price
07:53:00.098: Not Found
07:53:00.098: Memory GET VAR
07:53:00.098: Key: markets_m_btc_ada_202110040653_volume
07:53:00.098: Not Found
07:53:00.098: Check MEMORY cache
07:53:00.098: Memory GET
07:53:00.098: Key: select_price_volume_from_crypto_cryptocom_data_btc_ada_minute_where_abs_time_eq_202110040653
07:53:00.098: Active -> Returning Memory Value
07:53:00.098: Query CACHE -> MEMORY
07:53:00.099: Price: 0.00004567 Price Diff: 9.0000000000001E-8 Price Per: 0.1971 Price Up: 38.33 Price Stable: 25 Price Down: 36.67
07:53:00.099: Volume: 133.89340536 Volume Diff: 0.0040154399999892 Volume Per: 0.003 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
07:53:00.099: Market: BTC-ALGO
07:53:00.099: Memory GET VAR
07:53:00.099: Key: markets_m_btc_algo_last_price
07:53:00.099: Active -> Returning Memory Value
07:53:00.099: Memory GET VAR
07:53:00.099: Key: markets_m_btc_algo_last_volume
07:53:00.099: Active -> Returning Memory Value
07:53:00.099: Market: BTC-ALGO
07:53:00.100: Price Now: 4.154E-5
07:53:00.100: Volume Now: 60.68256499
07:53:00.100: 2 M
07:53:00.100: Memory GET VAR
07:53:00.100: Key: markets_m_btc_algo_202110040751_price
07:53:00.100: Active -> Returning Memory Value
07:53:00.100: Memory GET VAR
07:53:00.100: Key: markets_m_btc_algo_202110040751_volume
07:53:00.100: Active -> Returning Memory Value
07:53:00.101: Price: 4.142E-5 Price Diff: 1.2E-7 Price Per: 0.2897 Price Up: 50 Price Stable: 50 Price Down: 0
07:53:00.101: Volume: 60.48602405 Volume Diff: 0.19654094000001 Volume Per: 0.3249 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:53:00.101: 3 M
07:53:00.101: Memory GET VAR
07:53:00.101: Key: markets_m_btc_algo_202110040750_price
07:53:00.101: Active -> Returning Memory Value
07:53:00.101: Memory GET VAR
07:53:00.101: Key: markets_m_btc_algo_202110040750_volume
07:53:00.101: Active -> Returning Memory Value
07:53:00.102: Price: 4.136E-5 Price Diff: 1.8E-7 Price Per: 0.4352 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
07:53:00.102: Volume: 60.39914044 Volume Diff: 0.28342455000001 Volume Per: 0.4693 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:53:00.102: 4 M
07:53:00.102: Memory GET VAR
07:53:00.102: Key: markets_m_btc_algo_202110040749_price
07:53:00.102: Active -> Returning Memory Value
07:53:00.102: Memory GET VAR
07:53:00.102: Key: markets_m_btc_algo_202110040749_volume
07:53:00.102: Active -> Returning Memory Value
07:53:00.103: Price: 4.134E-5 Price Diff: 2.0E-7 Price Per: 0.4838 Price Up: 75 Price Stable: 25 Price Down: 0
07:53:00.103: Volume: 60.35177281 Volume Diff: 0.33079218 Volume Per: 0.5481 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:53:00.103: 5 M
07:53:00.103: Memory GET VAR
07:53:00.103: Key: markets_m_btc_algo_202110040748_price
07:53:00.103: Active -> Returning Memory Value
07:53:00.103: Memory GET VAR
07:53:00.103: Key: markets_m_btc_algo_202110040748_volume
07:53:00.103: Active -> Returning Memory Value
07:53:00.104: Price: 4.138E-5 Price Diff: 1.6E-7 Price Per: 0.3867 Price Up: 60 Price Stable: 20 Price Down: 20
07:53:00.104: Volume: 60.40283828 Volume Diff: 0.27972671000001 Volume Per: 0.4631 Volume Up: 80 Volume Stable: 0 Volume Down: 20
07:53:00.104: 6 M
07:53:00.104: Memory GET VAR
07:53:00.104: Key: markets_m_btc_algo_202110040747_price
07:53:00.104: Active -> Returning Memory Value
07:53:00.104: Memory GET VAR
07:53:00.104: Key: markets_m_btc_algo_202110040747_volume
07:53:00.104: Active -> Returning Memory Value
07:53:00.104: Price: 4.14E-5 Price Diff: 1.4E-7 Price Per: 0.3382 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
07:53:00.104: Volume: 60.4389256 Volume Diff: 0.24363939000001 Volume Per: 0.4031 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:53:00.105: 7 M
07:53:00.105: Memory GET VAR
07:53:00.105: Key: markets_m_btc_algo_202110040746_price
07:53:00.105: Active -> Returning Memory Value
07:53:00.105: Memory GET VAR
07:53:00.105: Key: markets_m_btc_algo_202110040746_volume
07:53:00.105: Active -> Returning Memory Value
07:53:00.106: Price: 4.138E-5 Price Diff: 1.6E-7 Price Per: 0.3867 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
07:53:00.106: Volume: 60.15617583 Volume Diff: 0.52638916 Volume Per: 0.875 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
07:53:00.106: 8 M
07:53:00.106: Memory GET VAR
07:53:00.106: Key: markets_m_btc_algo_202110040745_price
07:53:00.106: Active -> Returning Memory Value
07:53:00.106: Memory GET VAR
07:53:00.106: Key: markets_m_btc_algo_202110040745_volume
07:53:00.106: Active -> Returning Memory Value
07:53:00.107: Price: 4.119E-5 Price Diff: 3.5E-7 Price Per: 0.8497 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
07:53:00.107: Volume: 59.87868726 Volume Diff: 0.80387773 Volume Per: 1.3425 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:53:00.108: 9 M
07:53:00.108: Memory GET VAR
07:53:00.108: Key: markets_m_btc_algo_202110040744_price
07:53:00.108: Active -> Returning Memory Value
07:53:00.108: Memory GET VAR
07:53:00.108: Key: markets_m_btc_algo_202110040744_volume
07:53:00.108: Active -> Returning Memory Value
07:53:00.109: Price: 4.117E-5 Price Diff: 3.7E-7 Price Per: 0.8987 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
07:53:00.109: Volume: 59.85595676 Volume Diff: 0.82660823000001 Volume Per: 1.381 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
07:53:00.110: 10 M
07:53:00.110: Memory GET VAR
07:53:00.110: Key: markets_m_btc_algo_202110040743_price
07:53:00.110: Active -> Returning Memory Value
07:53:00.110: Memory GET VAR
07:53:00.110: Key: markets_m_btc_algo_202110040743_volume
07:53:00.110: Active -> Returning Memory Value
07:53:00.111: Price: 4.121E-5 Price Diff: 3.3E-7 Price Per: 0.8008 Price Up: 60 Price Stable: 10 Price Down: 30
07:53:00.111: Volume: 59.92132303 Volume Diff: 0.76124196 Volume Per: 1.2704 Volume Up: 70 Volume Stable: 0 Volume Down: 30
07:53:00.111: 15 M
07:53:00.111: Memory GET VAR
07:53:00.111: Key: markets_m_btc_algo_202110040738_price
07:53:00.111: Active -> Returning Memory Value
07:53:00.111: Memory GET VAR
07:53:00.111: Key: markets_m_btc_algo_202110040738_volume
07:53:00.111: Active -> Returning Memory Value
07:53:00.112: Price: 4.109E-5 Price Diff: 4.5E-7 Price Per: 1.0952 Price Up: 60 Price Stable: 13.33 Price Down: 26.67
07:53:00.112: Volume: 59.44817623 Volume Diff: 1.23438876 Volume Per: 2.0764 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:53:00.112: 20 M
07:53:00.112: Memory GET VAR
07:53:00.112: Key: markets_m_btc_algo_202110040733_price
07:53:00.112: Active -> Returning Memory Value
07:53:00.112: Memory GET VAR
07:53:00.112: Key: markets_m_btc_algo_202110040733_volume
07:53:00.112: Active -> Returning Memory Value
07:53:00.113: Price: 4.111E-5 Price Diff: 4.3E-7 Price Per: 1.046 Price Up: 55 Price Stable: 10 Price Down: 35
07:53:00.113: Volume: 59.43005896 Volume Diff: 1.25250603 Volume Per: 2.1075 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:53:00.113: 25 M
07:53:00.113: Memory GET VAR
07:53:00.113: Key: markets_m_btc_algo_202110040728_price
07:53:00.113: Active -> Returning Memory Value
07:53:00.113: Memory GET VAR
07:53:00.113: Key: markets_m_btc_algo_202110040728_volume
07:53:00.113: Active -> Returning Memory Value
07:53:00.114: Price: 4.132E-5 Price Diff: 2.2E-7 Price Per: 0.5324 Price Up: 48 Price Stable: 8 Price Down: 44
07:53:00.114: Volume: 59.70312214 Volume Diff: 0.97944285000001 Volume Per: 1.6405 Volume Up: 56 Volume Stable: 0 Volume Down: 44
07:53:00.115: 30 M
07:53:00.115: Memory GET VAR
07:53:00.115: Key: markets_m_btc_algo_202110040723_price
07:53:00.115: Active -> Returning Memory Value
07:53:00.115: Memory GET VAR
07:53:00.115: Key: markets_m_btc_algo_202110040723_volume
07:53:00.115: Active -> Returning Memory Value
07:53:00.116: Price: 4.132E-5 Price Diff: 2.2E-7 Price Per: 0.5324 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
07:53:00.116: Volume: 59.68485044 Volume Diff: 0.99771455 Volume Per: 1.6716 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
07:53:00.116: 40 M
07:53:00.116: Memory GET VAR
07:53:00.116: Key: markets_m_btc_algo_202110040713_price
07:53:00.116: Active -> Returning Memory Value
07:53:00.116: Memory GET VAR
07:53:00.116: Key: markets_m_btc_algo_202110040713_volume
07:53:00.116: Active -> Returning Memory Value
07:53:00.117: Price: 4.133E-5 Price Diff: 2.1E-7 Price Per: 0.5081 Price Up: 47.5 Price Stable: 7.5 Price Down: 45
07:53:00.117: Volume: 59.65299257 Volume Diff: 1.02957242 Volume Per: 1.7259 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:53:00.117: 50 M
07:53:00.117: Memory GET VAR
07:53:00.117: Key: markets_m_btc_algo_202110040703_price
07:53:00.117: Not Found
07:53:00.117: Memory GET VAR
07:53:00.117: Key: markets_m_btc_algo_202110040703_volume
07:53:00.117: Not Found
07:53:00.117: Check MEMORY cache
07:53:00.117: Memory GET
07:53:00.117: Key: select_price_volume_from_crypto_cryptocom_data_btc_algo_minute_where_abs_time_eq_202110040703
07:53:00.117: Active -> Returning Memory Value
07:53:00.117: Query CACHE -> MEMORY
07:53:00.118: Price: 0.00004101 Price Diff: 5.3E-7 Price Per: 1.2924 Price Up: 52 Price Stable: 6 Price Down: 42
07:53:00.118: Volume: 59.10877926 Volume Diff: 1.57378573 Volume Per: 2.6625 Volume Up: 58 Volume Stable: 0 Volume Down: 42
07:53:00.119: 60 M
07:53:00.119: Memory GET VAR
07:53:00.119: Key: markets_m_btc_algo_202110040653_price
07:53:00.119: Not Found
07:53:00.119: Memory GET VAR
07:53:00.119: Key: markets_m_btc_algo_202110040653_volume
07:53:00.119: Not Found
07:53:00.119: Check MEMORY cache
07:53:00.119: Memory GET
07:53:00.119: Key: select_price_volume_from_crypto_cryptocom_data_btc_algo_minute_where_abs_time_eq_202110040653
07:53:00.119: Active -> Returning Memory Value
07:53:00.119: Query CACHE -> MEMORY
07:53:00.120: Price: 0.00004124 Price Diff: 3.0E-7 Price Per: 0.7274 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
07:53:00.120: Volume: 59.10785932 Volume Diff: 1.57470567 Volume Per: 2.6641 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:53:00.120: Market: BTC-ATOM
07:53:00.120: Memory GET VAR
07:53:00.120: Key: markets_m_btc_atom_last_price
07:53:00.120: Active -> Returning Memory Value
07:53:00.120: Memory GET VAR
07:53:00.120: Key: markets_m_btc_atom_last_volume
07:53:00.120: Active -> Returning Memory Value
07:53:00.120: Market: BTC-ATOM
07:53:00.120: Price Now: 0.0007854
07:53:00.120: Volume Now: 27.78315586
07:53:00.120: 2 M
07:53:00.121: Memory GET VAR
07:53:00.121: Key: markets_m_btc_atom_202110040751_price
07:53:00.121: Active -> Returning Memory Value
07:53:00.121: Memory GET VAR
07:53:00.121: Key: markets_m_btc_atom_202110040751_volume
07:53:00.121: Active -> Returning Memory Value
07:53:00.121: Price: 0.0007846 Price Diff: 8.0000000000002E-7 Price Per: 0.102 Price Up: 50 Price Stable: 0 Price Down: 50
07:53:00.121: Volume: 27.75203168 Volume Diff: 0.031124179999999 Volume Per: 0.1122 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:53:00.122: 3 M
07:53:00.122: Memory GET VAR
07:53:00.122: Key: markets_m_btc_atom_202110040750_price
07:53:00.122: Active -> Returning Memory Value
07:53:00.122: Memory GET VAR
07:53:00.122: Key: markets_m_btc_atom_202110040750_volume
07:53:00.122: Active -> Returning Memory Value
07:53:00.122: Price: 0.0007828 Price Diff: 2.6E-6 Price Per: 0.3321 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:53:00.122: Volume: 27.6880274 Volume Diff: 0.095128460000002 Volume Per: 0.3436 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:53:00.123: 4 M
07:53:00.123: Memory GET VAR
07:53:00.123: Key: markets_m_btc_atom_202110040749_price
07:53:00.123: Active -> Returning Memory Value
07:53:00.123: Memory GET VAR
07:53:00.123: Key: markets_m_btc_atom_202110040749_volume
07:53:00.123: Active -> Returning Memory Value
07:53:00.124: Price: 0.0007824 Price Diff: 3.0E-6 Price Per: 0.3834 Price Up: 75 Price Stable: 0 Price Down: 25
07:53:00.124: Volume: 27.67182149 Volume Diff: 0.11133437 Volume Per: 0.4023 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:53:00.124: 5 M
07:53:00.124: Memory GET VAR
07:53:00.124: Key: markets_m_btc_atom_202110040748_price
07:53:00.124: Active -> Returning Memory Value
07:53:00.124: Memory GET VAR
07:53:00.124: Key: markets_m_btc_atom_202110040748_volume
07:53:00.124: Active -> Returning Memory Value
07:53:00.125: Price: 0.0007826 Price Diff: 2.8E-6 Price Per: 0.3578 Price Up: 60 Price Stable: 0 Price Down: 40
07:53:00.125: Volume: 27.67761942 Volume Diff: 0.10553644 Volume Per: 0.3813 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:53:00.126: 6 M
07:53:00.126: Memory GET VAR
07:53:00.126: Key: markets_m_btc_atom_202110040747_price
07:53:00.126: Active -> Returning Memory Value
07:53:00.126: Memory GET VAR
07:53:00.126: Key: markets_m_btc_atom_202110040747_volume
07:53:00.126: Active -> Returning Memory Value
07:53:00.126: Price: 0.0007834 Price Diff: 2.0E-6 Price Per: 0.2553 Price Up: 50 Price Stable: 0 Price Down: 50
07:53:00.126: Volume: 27.67468609 Volume Diff: 0.10846977 Volume Per: 0.3919 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:53:00.127: 7 M
07:53:00.127: Memory GET VAR
07:53:00.127: Key: markets_m_btc_atom_202110040746_price
07:53:00.127: Active -> Returning Memory Value
07:53:00.127: Memory GET VAR
07:53:00.127: Key: markets_m_btc_atom_202110040746_volume
07:53:00.127: Active -> Returning Memory Value
07:53:00.128: Price: 0.0007838 Price Diff: 1.6E-6 Price Per: 0.2041 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
07:53:00.128: Volume: 27.67293686 Volume Diff: 0.110219 Volume Per: 0.3983 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
07:53:00.128: 8 M
07:53:00.128: Memory GET VAR
07:53:00.128: Key: markets_m_btc_atom_202110040745_price
07:53:00.128: Active -> Returning Memory Value
07:53:00.128: Memory GET VAR
07:53:00.128: Key: markets_m_btc_atom_202110040745_volume
07:53:00.128: Active -> Returning Memory Value
07:53:00.129: Price: 0.0007847 Price Diff: 6.9999999999996E-7 Price Per: 0.0892 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
07:53:00.129: Volume: 27.74920485 Volume Diff: 0.033951009999999 Volume Per: 0.1223 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
07:53:00.129: 9 M
07:53:00.129: Memory GET VAR
07:53:00.129: Key: markets_m_btc_atom_202110040744_price
07:53:00.129: Active -> Returning Memory Value
07:53:00.129: Memory GET VAR
07:53:00.129: Key: markets_m_btc_atom_202110040744_volume
07:53:00.129: Active -> Returning Memory Value
07:53:00.130: Price: 0.0007839 Price Diff: 1.5E-6 Price Per: 0.1914 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
07:53:00.130: Volume: 27.69911434 Volume Diff: 0.08404152 Volume Per: 0.3034 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:53:00.130: 10 M
07:53:00.131: Memory GET VAR
07:53:00.131: Key: markets_m_btc_atom_202110040743_price
07:53:00.131: Active -> Returning Memory Value
07:53:00.131: Memory GET VAR
07:53:00.131: Key: markets_m_btc_atom_202110040743_volume
07:53:00.131: Active -> Returning Memory Value
07:53:00.131: Price: 0.0007835 Price Diff: 1.9E-6 Price Per: 0.2425 Price Up: 50 Price Stable: 0 Price Down: 50
07:53:00.131: Volume: 27.66603531 Volume Diff: 0.11712055 Volume Per: 0.4233 Volume Up: 70 Volume Stable: 0 Volume Down: 30
07:53:00.132: 15 M
07:53:00.132: Memory GET VAR
07:53:00.132: Key: markets_m_btc_atom_202110040738_price
07:53:00.132: Active -> Returning Memory Value
07:53:00.132: Memory GET VAR
07:53:00.132: Key: markets_m_btc_atom_202110040738_volume
07:53:00.132: Active -> Returning Memory Value
07:53:00.132: Price: 0.0007842 Price Diff: 1.2E-6 Price Per: 0.153 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
07:53:00.132: Volume: 27.58058847 Volume Diff: 0.20256739 Volume Per: 0.7345 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
07:53:00.133: 20 M
07:53:00.133: Memory GET VAR
07:53:00.133: Key: markets_m_btc_atom_202110040733_price
07:53:00.133: Active -> Returning Memory Value
07:53:00.133: Memory GET VAR
07:53:00.133: Key: markets_m_btc_atom_202110040733_volume
07:53:00.133: Active -> Returning Memory Value
07:53:00.133: Price: 0.0007873 Price Diff: -1.9E-6 Price Per: -0.2413 Price Up: 35 Price Stable: 5 Price Down: 60
07:53:00.133: Volume: 27.67357138 Volume Diff: 0.10958448 Volume Per: 0.396 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:53:00.134: 25 M
07:53:00.134: Memory GET VAR
07:53:00.134: Key: markets_m_btc_atom_202110040728_price
07:53:00.134: Active -> Returning Memory Value
07:53:00.134: Memory GET VAR
07:53:00.134: Key: markets_m_btc_atom_202110040728_volume
07:53:00.134: Active -> Returning Memory Value
07:53:00.135: Price: 0.0007865 Price Diff: -1.1E-6 Price Per: -0.1399 Price Up: 44 Price Stable: 4 Price Down: 52
07:53:00.135: Volume: 27.62931243 Volume Diff: 0.15384343 Volume Per: 0.5568 Volume Up: 64 Volume Stable: 0 Volume Down: 36
07:53:00.135: 30 M
07:53:00.135: Memory GET VAR
07:53:00.135: Key: markets_m_btc_atom_202110040723_price
07:53:00.135: Active -> Returning Memory Value
07:53:00.135: Memory GET VAR
07:53:00.135: Key: markets_m_btc_atom_202110040723_volume
07:53:00.135: Active -> Returning Memory Value
07:53:00.136: Price: 0.0007854 Price Diff: 0 Price Per: 0 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
07:53:00.136: Volume: 27.66319387 Volume Diff: 0.11996199 Volume Per: 0.4337 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
07:53:00.136: 40 M
07:53:00.136: Memory GET VAR
07:53:00.136: Key: markets_m_btc_atom_202110040713_price
07:53:00.136: Active -> Returning Memory Value
07:53:00.136: Memory GET VAR
07:53:00.136: Key: markets_m_btc_atom_202110040713_volume
07:53:00.136: Active -> Returning Memory Value
07:53:00.137: Price: 0.0007883 Price Diff: -2.9E-6 Price Per: -0.3679 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
07:53:00.137: Volume: 27.80237139 Volume Diff: -0.01921553 Volume Per: -0.0691 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
07:53:00.137: 50 M
07:53:00.137: Memory GET VAR
07:53:00.138: Key: markets_m_btc_atom_202110040703_price
07:53:00.138: Not Found
07:53:00.138: Memory GET VAR
07:53:00.138: Key: markets_m_btc_atom_202110040703_volume
07:53:00.138: Not Found
07:53:00.138: Check MEMORY cache
07:53:00.138: Memory GET
07:53:00.138: Key: select_price_volume_from_crypto_cryptocom_data_btc_atom_minute_where_abs_time_eq_202110040703
07:53:00.138: Active -> Returning Memory Value
07:53:00.138: Query CACHE -> MEMORY
07:53:00.138: Price: 0.00078350 Price Diff: 1.9E-6 Price Per: 0.2425 Price Up: 50 Price Stable: 4 Price Down: 46
07:53:00.139: Volume: 27.61346246 Volume Diff: 0.1696934 Volume Per: 0.6145 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:53:00.139: 60 M
07:53:00.139: Memory GET VAR
07:53:00.139: Key: markets_m_btc_atom_202110040653_price
07:53:00.139: Not Found
07:53:00.139: Memory GET VAR
07:53:00.139: Key: markets_m_btc_atom_202110040653_volume
07:53:00.139: Not Found
07:53:00.139: Check MEMORY cache
07:53:00.139: Memory GET
07:53:00.139: Key: select_price_volume_from_crypto_cryptocom_data_btc_atom_minute_where_abs_time_eq_202110040653
07:53:00.139: Active -> Returning Memory Value
07:53:00.139: Query CACHE -> MEMORY
07:53:00.140: Price: 0.00078620 Price Diff: -8.0000000000002E-7 Price Per: -0.1018 Price Up: 48.33 Price Stable: 6.67 Price Down: 45
07:53:00.140: Volume: 27.66247845 Volume Diff: 0.12067741 Volume Per: 0.4362 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
07:53:00.141: Market: BTC-AVAX
07:53:00.141: Memory GET VAR
07:53:00.141: Key: markets_m_btc_avax_last_price
07:53:00.141: Active -> Returning Memory Value
07:53:00.141: Memory GET VAR
07:53:00.141: Key: markets_m_btc_avax_last_volume
07:53:00.141: Active -> Returning Memory Value
07:53:00.141: Market: BTC-AVAX
07:53:00.141: Price Now: 0.0013933
07:53:00.141: Volume Now: 3.21114966
07:53:00.141: 2 M
07:53:00.141: Memory GET VAR
07:53:00.141: Key: markets_m_btc_avax_202110040751_price
07:53:00.141: Active -> Returning Memory Value
07:53:00.141: Memory GET VAR
07:53:00.141: Key: markets_m_btc_avax_202110040751_volume
07:53:00.141: Active -> Returning Memory Value
07:53:00.142: Price: 0.0013908 Price Diff: 2.5000000000001E-6 Price Per: 0.1798 Price Up: 100 Price Stable: 0 Price Down: 0
07:53:00.142: Volume: 3.20675087 Volume Diff: 0.0043987899999998 Volume Per: 0.1372 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:53:00.142: 3 M
07:53:00.142: Memory GET VAR
07:53:00.142: Key: markets_m_btc_avax_202110040750_price
07:53:00.142: Active -> Returning Memory Value
07:53:00.142: Memory GET VAR
07:53:00.142: Key: markets_m_btc_avax_202110040750_volume
07:53:00.142: Active -> Returning Memory Value
07:53:00.143: Price: 0.0013904 Price Diff: 2.9000000000001E-6 Price Per: 0.2086 Price Up: 100 Price Stable: 0 Price Down: 0
07:53:00.143: Volume: 3.20565619 Volume Diff: 0.0054934699999998 Volume Per: 0.1714 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:53:00.143: 4 M
07:53:00.143: Memory GET VAR
07:53:00.143: Key: markets_m_btc_avax_202110040749_price
07:53:00.143: Active -> Returning Memory Value
07:53:00.143: Memory GET VAR
07:53:00.143: Key: markets_m_btc_avax_202110040749_volume
07:53:00.143: Active -> Returning Memory Value
07:53:00.144: Price: 0.0013906 Price Diff: 2.7E-6 Price Per: 0.1942 Price Up: 75 Price Stable: 0 Price Down: 25
07:53:00.144: Volume: 3.20615345 Volume Diff: 0.0049962099999998 Volume Per: 0.1558 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:53:00.145: 5 M
07:53:00.145: Memory GET VAR
07:53:00.145: Key: markets_m_btc_avax_202110040748_price
07:53:00.145: Active -> Returning Memory Value
07:53:00.145: Memory GET VAR
07:53:00.145: Key: markets_m_btc_avax_202110040748_volume
07:53:00.145: Active -> Returning Memory Value
07:53:00.145: Price: 0.0013912 Price Diff: 2.1000000000001E-6 Price Per: 0.1509 Price Up: 60 Price Stable: 0 Price Down: 40
07:53:00.145: Volume: 3.20892523 Volume Diff: 0.0022244299999996 Volume Per: 0.0693 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:53:00.146: 6 M
07:53:00.146: Memory GET VAR
07:53:00.146: Key: markets_m_btc_avax_202110040747_price
07:53:00.146: Active -> Returning Memory Value
07:53:00.146: Memory GET VAR
07:53:00.146: Key: markets_m_btc_avax_202110040747_volume
07:53:00.146: Active -> Returning Memory Value
07:53:00.147: Price: 0.0013902 Price Diff: 3.1E-6 Price Per: 0.223 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:53:00.147: Volume: 3.20632809 Volume Diff: 0.0048215699999998 Volume Per: 0.1504 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:53:00.147: 7 M
07:53:00.147: Memory GET VAR
07:53:00.147: Key: markets_m_btc_avax_202110040746_price
07:53:00.147: Active -> Returning Memory Value
07:53:00.147: Memory GET VAR
07:53:00.147: Key: markets_m_btc_avax_202110040746_volume
07:53:00.147: Active -> Returning Memory Value
07:53:00.148: Price: 0.0013911 Price Diff: 2.2000000000002E-6 Price Per: 0.1581 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
07:53:00.148: Volume: 3.20762481 Volume Diff: 0.0035248499999998 Volume Per: 0.1099 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
07:53:00.148: 8 M
07:53:00.148: Memory GET VAR
07:53:00.148: Key: markets_m_btc_avax_202110040745_price
07:53:00.148: Active -> Returning Memory Value
07:53:00.148: Memory GET VAR
07:53:00.148: Key: markets_m_btc_avax_202110040745_volume
07:53:00.148: Active -> Returning Memory Value
07:53:00.149: Price: 0.0013911 Price Diff: 2.2000000000002E-6 Price Per: 0.1581 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
07:53:00.149: Volume: 3.20729929 Volume Diff: 0.0038503699999999 Volume Per: 0.1201 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
07:53:00.150: 9 M
07:53:00.150: Memory GET VAR
07:53:00.150: Key: markets_m_btc_avax_202110040744_price
07:53:00.150: Active -> Returning Memory Value
07:53:00.150: Memory GET VAR
07:53:00.150: Key: markets_m_btc_avax_202110040744_volume
07:53:00.150: Active -> Returning Memory Value
07:53:00.150: Price: 0.0013945 Price Diff: -1.1999999999998E-6 Price Per: -0.0861 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
07:53:00.150: Volume: 3.21478408 Volume Diff: -0.00363442 Volume Per: -0.1131 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
07:53:00.150: 10 M
07:53:00.150: Memory GET VAR
07:53:00.150: Key: markets_m_btc_avax_202110040743_price
07:53:00.150: Active -> Returning Memory Value
07:53:00.150: Memory GET VAR
07:53:00.150: Key: markets_m_btc_avax_202110040743_volume
07:53:00.150: Active -> Returning Memory Value
07:53:00.151: Price: 0.0013897 Price Diff: 3.6000000000001E-6 Price Per: 0.259 Price Up: 50 Price Stable: 10 Price Down: 40
07:53:00.151: Volume: 3.20400199 Volume Diff: 0.0071476699999997 Volume Per: 0.2231 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:53:00.151: 15 M
07:53:00.151: Memory GET VAR
07:53:00.151: Key: markets_m_btc_avax_202110040738_price
07:53:00.152: Active -> Returning Memory Value
07:53:00.152: Memory GET VAR
07:53:00.152: Key: markets_m_btc_avax_202110040738_volume
07:53:00.152: Active -> Returning Memory Value
07:53:00.152: Price: 0.0013904 Price Diff: 2.9000000000001E-6 Price Per: 0.2086 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
07:53:00.152: Volume: 3.20613031 Volume Diff: 0.00501935 Volume Per: 0.1566 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:53:00.153: 20 M
07:53:00.153: Memory GET VAR
07:53:00.153: Key: markets_m_btc_avax_202110040733_price
07:53:00.153: Active -> Returning Memory Value
07:53:00.153: Memory GET VAR
07:53:00.153: Key: markets_m_btc_avax_202110040733_volume
07:53:00.153: Active -> Returning Memory Value
07:53:00.153: Price: 0.0013892 Price Diff: 4.1000000000002E-6 Price Per: 0.2951 Price Up: 55 Price Stable: 5 Price Down: 40
07:53:00.153: Volume: 3.20095713 Volume Diff: 0.01019253 Volume Per: 0.3184 Volume Up: 65 Volume Stable: 0 Volume Down: 35
07:53:00.154: 25 M
07:53:00.154: Memory GET VAR
07:53:00.154: Key: markets_m_btc_avax_202110040728_price
07:53:00.154: Active -> Returning Memory Value
07:53:00.154: Memory GET VAR
07:53:00.154: Key: markets_m_btc_avax_202110040728_volume
07:53:00.154: Active -> Returning Memory Value
07:53:00.154: Price: 0.0013887 Price Diff: 4.6E-6 Price Per: 0.3312 Price Up: 60 Price Stable: 4 Price Down: 36
07:53:00.154: Volume: 3.2054265 Volume Diff: 0.0057231599999996 Volume Per: 0.1785 Volume Up: 68 Volume Stable: 0 Volume Down: 32
07:53:00.155: 30 M
07:53:00.155: Memory GET VAR
07:53:00.155: Key: markets_m_btc_avax_202110040723_price
07:53:00.155: Active -> Returning Memory Value
07:53:00.155: Memory GET VAR
07:53:00.155: Key: markets_m_btc_avax_202110040723_volume
07:53:00.155: Active -> Returning Memory Value
07:53:00.156: Price: 0.0013871 Price Diff: 6.2E-6 Price Per: 0.447 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
07:53:00.156: Volume: 3.19990238 Volume Diff: 0.01124728 Volume Per: 0.3515 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:53:00.156: 40 M
07:53:00.156: Memory GET VAR
07:53:00.156: Key: markets_m_btc_avax_202110040713_price
07:53:00.156: Active -> Returning Memory Value
07:53:00.156: Memory GET VAR
07:53:00.156: Key: markets_m_btc_avax_202110040713_volume
07:53:00.156: Active -> Returning Memory Value
07:53:00.157: Price: 0.0013882 Price Diff: 5.1000000000001E-6 Price Per: 0.3674 Price Up: 57.5 Price Stable: 2.5 Price Down: 40
07:53:00.157: Volume: 3.21285147 Volume Diff: -0.0017018100000001 Volume Per: -0.053 Volume Up: 65 Volume Stable: 0 Volume Down: 35
07:53:00.157: 50 M
07:53:00.157: Memory GET VAR
07:53:00.157: Key: markets_m_btc_avax_202110040703_price
07:53:00.157: Not Found
07:53:00.158: Memory GET VAR
07:53:00.158: Key: markets_m_btc_avax_202110040703_volume
07:53:00.158: Not Found
07:53:00.158: Check MEMORY cache
07:53:00.158: Memory GET
07:53:00.158: Key: select_price_volume_from_crypto_cryptocom_data_btc_avax_minute_where_abs_time_eq_202110040703
07:53:00.158: Active -> Returning Memory Value
07:53:00.158: Query CACHE -> MEMORY
07:53:00.158: Price: 0.00138450 Price Diff: 8.8E-6 Price Per: 0.6356 Price Up: 62 Price Stable: 2 Price Down: 36
07:53:00.158: Volume: 3.20364024 Volume Diff: 0.0075094199999999 Volume Per: 0.2344 Volume Up: 64 Volume Stable: 0 Volume Down: 36
07:53:00.159: 60 M
07:53:00.159: Memory GET VAR
07:53:00.159: Key: markets_m_btc_avax_202110040653_price
07:53:00.159: Not Found
07:53:00.159: Memory GET VAR
07:53:00.159: Key: markets_m_btc_avax_202110040653_volume
07:53:00.159: Not Found
07:53:00.159: Check MEMORY cache
07:53:00.159: Memory GET
07:53:00.159: Key: select_price_volume_from_crypto_cryptocom_data_btc_avax_minute_where_abs_time_eq_202110040653
07:53:00.159: Active -> Returning Memory Value
07:53:00.159: Query CACHE -> MEMORY
07:53:00.160: Price: 0.00139050 Price Diff: 2.8000000000001E-6 Price Per: 0.2014 Price Up: 58.33 Price Stable: 3.33 Price Down: 38.33
07:53:00.160: Volume: 3.15518077 Volume Diff: 0.05596889 Volume Per: 1.7739 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
07:53:00.160: Market: BTC-BCH
07:53:00.160: Memory GET VAR
07:53:00.160: Key: markets_m_btc_bch_last_price
07:53:00.160: Active -> Returning Memory Value
07:53:00.161: Memory GET VAR
07:53:00.161: Key: markets_m_btc_bch_last_volume
07:53:00.161: Active -> Returning Memory Value
07:53:00.161: Market: BTC-BCH
07:53:00.161: Price Now: 0.011516
07:53:00.161: Volume Now: 11.98364173
07:53:00.161: 2 M
07:53:00.161: Memory GET VAR
07:53:00.161: Key: markets_m_btc_bch_202110040751_price
07:53:00.161: Active -> Returning Memory Value
07:53:00.161: Memory GET VAR
07:53:00.161: Key: markets_m_btc_bch_202110040751_volume
07:53:00.161: Active -> Returning Memory Value
07:53:00.161: Price: 0.011504 Price Diff: 1.2E-5 Price Per: 0.1043 Price Up: 100 Price Stable: 0 Price Down: 0
07:53:00.161: Volume: 11.97993198 Volume Diff: 0.0037097500000005 Volume Per: 0.031 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:53:00.162: 3 M
07:53:00.162: Memory GET VAR
07:53:00.162: Key: markets_m_btc_bch_202110040750_price
07:53:00.162: Active -> Returning Memory Value
07:53:00.162: Memory GET VAR
07:53:00.162: Key: markets_m_btc_bch_202110040750_volume
07:53:00.162: Active -> Returning Memory Value
07:53:00.163: Price: 0.0115 Price Diff: 1.6E-5 Price Per: 0.1391 Price Up: 100 Price Stable: 0 Price Down: 0
07:53:00.163: Volume: 11.995719 Volume Diff: -0.012077269999999 Volume Per: -0.1007 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:53:00.163: 4 M
07:53:00.163: Memory GET VAR
07:53:00.163: Key: markets_m_btc_bch_202110040749_price
07:53:00.163: Active -> Returning Memory Value
07:53:00.163: Memory GET VAR
07:53:00.163: Key: markets_m_btc_bch_202110040749_volume
07:53:00.163: Active -> Returning Memory Value
07:53:00.164: Price: 0.011508 Price Diff: 8.0000000000011E-6 Price Per: 0.0695 Price Up: 75 Price Stable: 0 Price Down: 25
07:53:00.164: Volume: 12.09502308 Volume Diff: -0.11138135 Volume Per: -0.9209 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:53:00.164: 5 M
07:53:00.164: Memory GET VAR
07:53:00.164: Key: markets_m_btc_bch_202110040748_price
07:53:00.164: Active -> Returning Memory Value
07:53:00.164: Memory GET VAR
07:53:00.164: Key: markets_m_btc_bch_202110040748_volume
07:53:00.164: Active -> Returning Memory Value
07:53:00.165: Price: 0.011509 Price Diff: 7.0000000000001E-6 Price Per: 0.0608 Price Up: 60 Price Stable: 0 Price Down: 40
07:53:00.165: Volume: 12.09509583 Volume Diff: -0.1114541 Volume Per: -0.9215 Volume Up: 20 Volume Stable: 0 Volume Down: 80
07:53:00.165: 6 M
07:53:00.166: Memory GET VAR
07:53:00.166: Key: markets_m_btc_bch_202110040747_price
07:53:00.166: Active -> Returning Memory Value
07:53:00.166: Memory GET VAR
07:53:00.166: Key: markets_m_btc_bch_202110040747_volume
07:53:00.166: Active -> Returning Memory Value
07:53:00.166: Price: 0.011508 Price Diff: 8.0000000000011E-6 Price Per: 0.0695 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:53:00.166: Volume: 12.10124891 Volume Diff: -0.11760718 Volume Per: -0.9719 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
07:53:00.167: 7 M
07:53:00.167: Memory GET VAR
07:53:00.167: Key: markets_m_btc_bch_202110040746_price
07:53:00.167: Active -> Returning Memory Value
07:53:00.167: Memory GET VAR
07:53:00.167: Key: markets_m_btc_bch_202110040746_volume
07:53:00.167: Active -> Returning Memory Value
07:53:00.168: Price: 0.011508 Price Diff: 8.0000000000011E-6 Price Per: 0.0695 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
07:53:00.168: Volume: 12.1038267 Volume Diff: -0.12018497 Volume Per: -0.993 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
07:53:00.168: 8 M
07:53:00.168: Memory GET VAR
07:53:00.168: Key: markets_m_btc_bch_202110040745_price
07:53:00.168: Active -> Returning Memory Value
07:53:00.168: Memory GET VAR
07:53:00.168: Key: markets_m_btc_bch_202110040745_volume
07:53:00.168: Active -> Returning Memory Value
07:53:00.169: Price: 0.011505 Price Diff: 1.1000000000001E-5 Price Per: 0.0956 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
07:53:00.169: Volume: 12.09861198 Volume Diff: -0.11497025 Volume Per: -0.9503 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:53:00.169: 9 M
07:53:00.169: Memory GET VAR
07:53:00.169: Key: markets_m_btc_bch_202110040744_price
07:53:00.169: Active -> Returning Memory Value
07:53:00.169: Memory GET VAR
07:53:00.169: Key: markets_m_btc_bch_202110040744_volume
07:53:00.169: Active -> Returning Memory Value
07:53:00.170: Price: 0.011501 Price Diff: 1.4999999999999E-5 Price Per: 0.1304 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
07:53:00.170: Volume: 12.09033424 Volume Diff: -0.10669251 Volume Per: -0.8825 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:53:00.170: 10 M
07:53:00.171: Memory GET VAR
07:53:00.171: Key: markets_m_btc_bch_202110040743_price
07:53:00.171: Active -> Returning Memory Value
07:53:00.171: Memory GET VAR
07:53:00.171: Key: markets_m_btc_bch_202110040743_volume
07:53:00.171: Active -> Returning Memory Value
07:53:00.171: Price: 0.011499 Price Diff: 1.7E-5 Price Per: 0.1478 Price Up: 70 Price Stable: 10 Price Down: 20
07:53:00.171: Volume: 12.08911718 Volume Diff: -0.10547545 Volume Per: -0.8725 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:53:00.171: 15 M
07:53:00.171: Memory GET VAR
07:53:00.171: Key: markets_m_btc_bch_202110040738_price
07:53:00.171: Active -> Returning Memory Value
07:53:00.171: Memory GET VAR
07:53:00.171: Key: markets_m_btc_bch_202110040738_volume
07:53:00.171: Active -> Returning Memory Value
07:53:00.172: Price: 0.011497 Price Diff: 1.9E-5 Price Per: 0.1653 Price Up: 60 Price Stable: 20 Price Down: 20
07:53:00.172: Volume: 12.10087993 Volume Diff: -0.1172382 Volume Per: -0.9688 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:53:00.173: 20 M
07:53:00.173: Memory GET VAR
07:53:00.173: Key: markets_m_btc_bch_202110040733_price
07:53:00.173: Active -> Returning Memory Value
07:53:00.173: Memory GET VAR
07:53:00.173: Key: markets_m_btc_bch_202110040733_volume
07:53:00.173: Active -> Returning Memory Value
07:53:00.173: Price: 0.011506 Price Diff: 9.9999999999996E-6 Price Per: 0.0869 Price Up: 50 Price Stable: 15 Price Down: 35
07:53:00.173: Volume: 12.11640481 Volume Diff: -0.13276308 Volume Per: -1.0957 Volume Up: 30 Volume Stable: 0 Volume Down: 70
07:53:00.174: 25 M
07:53:00.174: Memory GET VAR
07:53:00.174: Key: markets_m_btc_bch_202110040728_price
07:53:00.174: Active -> Returning Memory Value
07:53:00.174: Memory GET VAR
07:53:00.174: Key: markets_m_btc_bch_202110040728_volume
07:53:00.174: Active -> Returning Memory Value
07:53:00.174: Price: 0.011504 Price Diff: 1.2E-5 Price Per: 0.1043 Price Up: 48 Price Stable: 16 Price Down: 36
07:53:00.174: Volume: 12.11414915 Volume Diff: -0.13050742 Volume Per: -1.0773 Volume Up: 36 Volume Stable: 0 Volume Down: 64
07:53:00.175: 30 M
07:53:00.175: Memory GET VAR
07:53:00.175: Key: markets_m_btc_bch_202110040723_price
07:53:00.175: Active -> Returning Memory Value
07:53:00.175: Memory GET VAR
07:53:00.175: Key: markets_m_btc_bch_202110040723_volume
07:53:00.175: Active -> Returning Memory Value
07:53:00.176: Price: 0.011507 Price Diff: 9.0000000000003E-6 Price Per: 0.0782 Price Up: 43.33 Price Stable: 20 Price Down: 36.67
07:53:00.176: Volume: 12.14373985 Volume Diff: -0.16009812 Volume Per: -1.3184 Volume Up: 30 Volume Stable: 0 Volume Down: 70
07:53:00.177: 40 M
07:53:00.177: Memory GET VAR
07:53:00.177: Key: markets_m_btc_bch_202110040713_price
07:53:00.177: Active -> Returning Memory Value
07:53:00.177: Memory GET VAR
07:53:00.177: Key: markets_m_btc_bch_202110040713_volume
07:53:00.177: Active -> Returning Memory Value
07:53:00.178: Price: 0.011499 Price Diff: 1.7E-5 Price Per: 0.1478 Price Up: 47.5 Price Stable: 17.5 Price Down: 35
07:53:00.178: Volume: 12.1510393 Volume Diff: -0.16739757 Volume Per: -1.3776 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
07:53:00.179: 50 M
07:53:00.179: Memory GET VAR
07:53:00.179: Key: markets_m_btc_bch_202110040703_price
07:53:00.179: Not Found
07:53:00.179: Memory GET VAR
07:53:00.179: Key: markets_m_btc_bch_202110040703_volume
07:53:00.179: Not Found
07:53:00.179: Check MEMORY cache
07:53:00.179: Memory GET
07:53:00.179: Key: select_price_volume_from_crypto_cryptocom_data_btc_bch_minute_where_abs_time_eq_202110040703
07:53:00.179: Active -> Returning Memory Value
07:53:00.179: Query CACHE -> MEMORY
07:53:00.180: Price: 0.01144900 Price Diff: 6.6999999999999E-5 Price Per: 0.5852 Price Up: 54 Price Stable: 16 Price Down: 30
07:53:00.180: Volume: 12.10490176 Volume Diff: -0.12126003 Volume Per: -1.0017 Volume Up: 38 Volume Stable: 0 Volume Down: 62
07:53:00.181: 60 M
07:53:00.182: Memory GET VAR
07:53:00.182: Key: markets_m_btc_bch_202110040653_price
07:53:00.182: Not Found
07:53:00.182: Memory GET VAR
07:53:00.182: Key: markets_m_btc_bch_202110040653_volume
07:53:00.182: Not Found
07:53:00.182: Check MEMORY cache
07:53:00.182: Memory GET
07:53:00.182: Key: select_price_volume_from_crypto_cryptocom_data_btc_bch_minute_where_abs_time_eq_202110040653
07:53:00.182: Active -> Returning Memory Value
07:53:00.182: Query CACHE -> MEMORY
07:53:00.183: Price: 0.01148900 Price Diff: 2.7000000000001E-5 Price Per: 0.235 Price Up: 46.67 Price Stable: 18.33 Price Down: 35
07:53:00.183: Volume: 12.30928013 Volume Diff: -0.3256384 Volume Per: -2.6455 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:53:00.184: Market: BTC-CRO
07:53:00.184: Memory GET VAR
07:53:00.184: Key: markets_m_btc_cro_last_price
07:53:00.184: Active -> Returning Memory Value
07:53:00.184: Memory GET VAR
07:53:00.184: Key: markets_m_btc_cro_last_volume
07:53:00.184: Active -> Returning Memory Value
07:53:00.184: Market: BTC-CRO
07:53:00.184: Price Now: 3.69E-6
07:53:00.184: Volume Now: 121.83310906
07:53:00.184: 2 M
07:53:00.184: Memory GET VAR
07:53:00.184: Key: markets_m_btc_cro_202110040751_price
07:53:00.184: Active -> Returning Memory Value
07:53:00.184: Memory GET VAR
07:53:00.184: Key: markets_m_btc_cro_202110040751_volume
07:53:00.184: Active -> Returning Memory Value
07:53:00.186: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 0 Price Stable: 50 Price Down: 50
07:53:00.186: Volume: 121.66212576 Volume Diff: 0.1709833 Volume Per: 0.1405 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:53:00.187: 3 M
07:53:00.187: Memory GET VAR
07:53:00.187: Key: markets_m_btc_cro_202110040750_price
07:53:00.187: Active -> Returning Memory Value
07:53:00.187: Memory GET VAR
07:53:00.187: Key: markets_m_btc_cro_202110040750_volume
07:53:00.187: Active -> Returning Memory Value
07:53:00.188: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
07:53:00.188: Volume: 121.51940842 Volume Diff: 0.31370063999999 Volume Per: 0.2581 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:53:00.188: 4 M
07:53:00.188: Memory GET VAR
07:53:00.188: Key: markets_m_btc_cro_202110040749_price
07:53:00.188: Active -> Returning Memory Value
07:53:00.188: Memory GET VAR
07:53:00.188: Key: markets_m_btc_cro_202110040749_volume
07:53:00.188: Active -> Returning Memory Value
07:53:00.189: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 0 Price Stable: 75 Price Down: 25
07:53:00.189: Volume: 121.4939934 Volume Diff: 0.33911566 Volume Per: 0.2791 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:53:00.189: 5 M
07:53:00.189: Memory GET VAR
07:53:00.189: Key: markets_m_btc_cro_202110040748_price
07:53:00.189: Active -> Returning Memory Value
07:53:00.189: Memory GET VAR
07:53:00.189: Key: markets_m_btc_cro_202110040748_volume
07:53:00.189: Active -> Returning Memory Value
07:53:00.190: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 0 Price Stable: 80 Price Down: 20
07:53:00.190: Volume: 121.36365364 Volume Diff: 0.46945542 Volume Per: 0.3868 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:53:00.191: 6 M
07:53:00.191: Memory GET VAR
07:53:00.191: Key: markets_m_btc_cro_202110040747_price
07:53:00.191: Active -> Returning Memory Value
07:53:00.191: Memory GET VAR
07:53:00.191: Key: markets_m_btc_cro_202110040747_volume
07:53:00.191: Active -> Returning Memory Value
07:53:00.191: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
07:53:00.191: Volume: 121.11908418 Volume Diff: 0.71402488 Volume Per: 0.5895 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:53:00.191: 7 M
07:53:00.191: Memory GET VAR
07:53:00.192: Key: markets_m_btc_cro_202110040746_price
07:53:00.192: Active -> Returning Memory Value
07:53:00.192: Memory GET VAR
07:53:00.192: Key: markets_m_btc_cro_202110040746_volume
07:53:00.192: Active -> Returning Memory Value
07:53:00.192: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
07:53:00.192: Volume: 121.00754292 Volume Diff: 0.82556613999999 Volume Per: 0.6822 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:53:00.193: 8 M
07:53:00.193: Memory GET VAR
07:53:00.193: Key: markets_m_btc_cro_202110040745_price
07:53:00.193: Active -> Returning Memory Value
07:53:00.193: Memory GET VAR
07:53:00.193: Key: markets_m_btc_cro_202110040745_volume
07:53:00.193: Active -> Returning Memory Value
07:53:00.194: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
07:53:00.194: Volume: 120.65184399 Volume Diff: 1.18126507 Volume Per: 0.9791 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:53:00.194: 9 M
07:53:00.194: Memory GET VAR
07:53:00.194: Key: markets_m_btc_cro_202110040744_price
07:53:00.194: Active -> Returning Memory Value
07:53:00.194: Memory GET VAR
07:53:00.195: Key: markets_m_btc_cro_202110040744_volume
07:53:00.195: Active -> Returning Memory Value
07:53:00.195: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
07:53:00.195: Volume: 121.21716866 Volume Diff: 0.6159404 Volume Per: 0.5081 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
07:53:00.195: 10 M
07:53:00.196: Memory GET VAR
07:53:00.196: Key: markets_m_btc_cro_202110040743_price
07:53:00.196: Active -> Returning Memory Value
07:53:00.196: Memory GET VAR
07:53:00.196: Key: markets_m_btc_cro_202110040743_volume
07:53:00.196: Active -> Returning Memory Value
07:53:00.196: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
07:53:00.196: Volume: 121.1540125 Volume Diff: 0.67909656 Volume Per: 0.5605 Volume Up: 90 Volume Stable: 0 Volume Down: 10
07:53:00.196: 15 M
07:53:00.196: Memory GET VAR
07:53:00.196: Key: markets_m_btc_cro_202110040738_price
07:53:00.196: Active -> Returning Memory Value
07:53:00.196: Memory GET VAR
07:53:00.196: Key: markets_m_btc_cro_202110040738_volume
07:53:00.196: Active -> Returning Memory Value
07:53:00.197: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
07:53:00.197: Volume: 121.12322945 Volume Diff: 0.70987961 Volume Per: 0.5861 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
07:53:00.198: 20 M
07:53:00.198: Memory GET VAR
07:53:00.198: Key: markets_m_btc_cro_202110040733_price
07:53:00.198: Active -> Returning Memory Value
07:53:00.198: Memory GET VAR
07:53:00.198: Key: markets_m_btc_cro_202110040733_volume
07:53:00.198: Active -> Returning Memory Value
07:53:00.198: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
07:53:00.198: Volume: 120.9612523 Volume Diff: 0.87185676 Volume Per: 0.7208 Volume Up: 70 Volume Stable: 0 Volume Down: 30
07:53:00.199: 25 M
07:53:00.199: Memory GET VAR
07:53:00.199: Key: markets_m_btc_cro_202110040728_price
07:53:00.199: Active -> Returning Memory Value
07:53:00.199: Memory GET VAR
07:53:00.199: Key: markets_m_btc_cro_202110040728_volume
07:53:00.199: Active -> Returning Memory Value
07:53:00.199: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
07:53:00.199: Volume: 122.04732133 Volume Diff: -0.21421227 Volume Per: -0.1755 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:53:00.200: 30 M
07:53:00.200: Memory GET VAR
07:53:00.200: Key: markets_m_btc_cro_202110040723_price
07:53:00.200: Active -> Returning Memory Value
07:53:00.200: Memory GET VAR
07:53:00.200: Key: markets_m_btc_cro_202110040723_volume
07:53:00.200: Active -> Returning Memory Value
07:53:00.201: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
07:53:00.201: Volume: 122.63454198 Volume Diff: -0.80143292 Volume Per: -0.6535 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:53:00.201: 40 M
07:53:00.201: Memory GET VAR
07:53:00.201: Key: markets_m_btc_cro_202110040713_price
07:53:00.201: Active -> Returning Memory Value
07:53:00.201: Memory GET VAR
07:53:00.201: Key: markets_m_btc_cro_202110040713_volume
07:53:00.201: Active -> Returning Memory Value
07:53:00.202: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
07:53:00.202: Volume: 123.43988175 Volume Diff: -1.60677269 Volume Per: -1.3017 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:53:00.203: 50 M
07:53:00.203: Memory GET VAR
07:53:00.203: Key: markets_m_btc_cro_202110040703_price
07:53:00.203: Not Found
07:53:00.203: Memory GET VAR
07:53:00.203: Key: markets_m_btc_cro_202110040703_volume
07:53:00.203: Not Found
07:53:00.203: Check MEMORY cache
07:53:00.203: Memory GET
07:53:00.203: Key: select_price_volume_from_crypto_cryptocom_data_btc_cro_minute_where_abs_time_eq_202110040703
07:53:00.203: Active -> Returning Memory Value
07:53:00.203: Query CACHE -> MEMORY
07:53:00.204: Price: 0.00000369 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
07:53:00.204: Volume: 121.95788301 Volume Diff: -0.12477395000001 Volume Per: -0.1023 Volume Up: 46 Volume Stable: 0 Volume Down: 54
07:53:00.204: 60 M
07:53:00.204: Memory GET VAR
07:53:00.204: Key: markets_m_btc_cro_202110040653_price
07:53:00.204: Not Found
07:53:00.204: Memory GET VAR
07:53:00.204: Key: markets_m_btc_cro_202110040653_volume
07:53:00.205: Not Found
07:53:00.205: Check MEMORY cache
07:53:00.205: Memory GET
07:53:00.205: Key: select_price_volume_from_crypto_cryptocom_data_btc_cro_minute_where_abs_time_eq_202110040653
07:53:00.205: Active -> Returning Memory Value
07:53:00.205: Query CACHE -> MEMORY
07:53:00.205: Price: 0.00000369 Price Diff: 0 Price Per: 0 Price Up: 3.33 Price Stable: 93.33 Price Down: 3.33
07:53:00.205: Volume: 121.98818883 Volume Diff: -0.15507977 Volume Per: -0.1271 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:53:00.206: Market: BTC-DOGE
07:53:00.206: Memory GET VAR
07:53:00.206: Key: markets_m_btc_doge_last_price
07:53:00.206: Active -> Returning Memory Value
07:53:00.206: Memory GET VAR
07:53:00.206: Key: markets_m_btc_doge_last_volume
07:53:00.206: Active -> Returning Memory Value
07:53:00.206: Market: BTC-DOGE
07:53:00.206: Price Now: 4.57E-6
07:53:00.206: Volume Now: 14.66831811
07:53:00.206: 2 M
07:53:00.206: Memory GET VAR
07:53:00.206: Key: markets_m_btc_doge_202110040751_price
07:53:00.206: Active -> Returning Memory Value
07:53:00.206: Memory GET VAR
07:53:00.206: Key: markets_m_btc_doge_202110040751_volume
07:53:00.206: Active -> Returning Memory Value
07:53:00.207: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 50 Price Stable: 50 Price Down: 0
07:53:00.207: Volume: 14.64308223 Volume Diff: 0.02523588 Volume Per: 0.1723 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:53:00.207: 3 M
07:53:00.207: Memory GET VAR
07:53:00.207: Key: markets_m_btc_doge_202110040750_price
07:53:00.207: Active -> Returning Memory Value
07:53:00.208: Memory GET VAR
07:53:00.208: Key: markets_m_btc_doge_202110040750_volume
07:53:00.208: Active -> Returning Memory Value
07:53:00.208: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
07:53:00.208: Volume: 14.64364919 Volume Diff: 0.02466892 Volume Per: 0.1685 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:53:00.209: 4 M
07:53:00.209: Memory GET VAR
07:53:00.209: Key: markets_m_btc_doge_202110040749_price
07:53:00.209: Active -> Returning Memory Value
07:53:00.209: Memory GET VAR
07:53:00.209: Key: markets_m_btc_doge_202110040749_volume
07:53:00.209: Active -> Returning Memory Value
07:53:00.209: Price: 4.55E-6 Price Diff: 2.0000000000001E-8 Price Per: 0.4396 Price Up: 50 Price Stable: 50 Price Down: 0
07:53:00.209: Volume: 14.43285041 Volume Diff: 0.2354677 Volume Per: 1.6315 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:53:00.210: 5 M
07:53:00.210: Memory GET VAR
07:53:00.210: Key: markets_m_btc_doge_202110040748_price
07:53:00.210: Active -> Returning Memory Value
07:53:00.210: Memory GET VAR
07:53:00.210: Key: markets_m_btc_doge_202110040748_volume
07:53:00.210: Active -> Returning Memory Value
07:53:00.211: Price: 4.55E-6 Price Diff: 2.0000000000001E-8 Price Per: 0.4396 Price Up: 40 Price Stable: 60 Price Down: 0
07:53:00.211: Volume: 14.42878104 Volume Diff: 0.23953707 Volume Per: 1.6601 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:53:00.212: 6 M
07:53:00.212: Memory GET VAR
07:53:00.212: Key: markets_m_btc_doge_202110040747_price
07:53:00.212: Active -> Returning Memory Value
07:53:00.212: Memory GET VAR
07:53:00.212: Key: markets_m_btc_doge_202110040747_volume
07:53:00.212: Active -> Returning Memory Value
07:53:00.212: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
07:53:00.212: Volume: 14.44895565 Volume Diff: 0.21936246 Volume Per: 1.5182 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:53:00.213: 7 M
07:53:00.213: Memory GET VAR
07:53:00.213: Key: markets_m_btc_doge_202110040746_price
07:53:00.213: Active -> Returning Memory Value
07:53:00.213: Memory GET VAR
07:53:00.213: Key: markets_m_btc_doge_202110040746_volume
07:53:00.213: Active -> Returning Memory Value
07:53:00.214: Price: 4.54E-6 Price Diff: 3.0000000000001E-8 Price Per: 0.6608 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
07:53:00.214: Volume: 14.34697254 Volume Diff: 0.32134557 Volume Per: 2.2398 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
07:53:00.214: 8 M
07:53:00.214: Memory GET VAR
07:53:00.214: Key: markets_m_btc_doge_202110040745_price
07:53:00.214: Active -> Returning Memory Value
07:53:00.215: Memory GET VAR
07:53:00.215: Key: markets_m_btc_doge_202110040745_volume
07:53:00.215: Active -> Returning Memory Value
07:53:00.215: Price: 4.53E-6 Price Diff: 4.0E-8 Price Per: 0.883 Price Up: 50 Price Stable: 37.5 Price Down: 12.5
07:53:00.215: Volume: 14.29969236 Volume Diff: 0.36862575 Volume Per: 2.5779 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
07:53:00.216: 9 M
07:53:00.216: Memory GET VAR
07:53:00.216: Key: markets_m_btc_doge_202110040744_price
07:53:00.216: Active -> Returning Memory Value
07:53:00.216: Memory GET VAR
07:53:00.216: Key: markets_m_btc_doge_202110040744_volume
07:53:00.216: Active -> Returning Memory Value
07:53:00.216: Price: 4.53E-6 Price Diff: 4.0E-8 Price Per: 0.883 Price Up: 44.44 Price Stable: 44.44 Price Down: 11.11
07:53:00.217: Volume: 14.30654418 Volume Diff: 0.36177393 Volume Per: 2.5287 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
07:53:00.217: 10 M
07:53:00.217: Memory GET VAR
07:53:00.217: Key: markets_m_btc_doge_202110040743_price
07:53:00.217: Active -> Returning Memory Value
07:53:00.217: Memory GET VAR
07:53:00.217: Key: markets_m_btc_doge_202110040743_volume
07:53:00.217: Active -> Returning Memory Value
07:53:00.218: Price: 4.53E-6 Price Diff: 4.0E-8 Price Per: 0.883 Price Up: 40 Price Stable: 50 Price Down: 10
07:53:00.218: Volume: 14.30883546 Volume Diff: 0.35948265 Volume Per: 2.5123 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:53:00.218: 15 M
07:53:00.218: Memory GET VAR
07:53:00.218: Key: markets_m_btc_doge_202110040738_price
07:53:00.219: Active -> Returning Memory Value
07:53:00.219: Memory GET VAR
07:53:00.219: Key: markets_m_btc_doge_202110040738_volume
07:53:00.219: Active -> Returning Memory Value
07:53:00.219: Price: 4.53E-6 Price Diff: 4.0E-8 Price Per: 0.883 Price Up: 26.67 Price Stable: 66.67 Price Down: 6.67
07:53:00.219: Volume: 14.28889581 Volume Diff: 0.3794223 Volume Per: 2.6554 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:53:00.220: 20 M
07:53:00.220: Memory GET VAR
07:53:00.220: Key: markets_m_btc_doge_202110040733_price
07:53:00.220: Active -> Returning Memory Value
07:53:00.220: Memory GET VAR
07:53:00.220: Key: markets_m_btc_doge_202110040733_volume
07:53:00.220: Active -> Returning Memory Value
07:53:00.221: Price: 4.53E-6 Price Diff: 4.0E-8 Price Per: 0.883 Price Up: 20 Price Stable: 75 Price Down: 5
07:53:00.221: Volume: 14.3010511 Volume Diff: 0.36726701 Volume Per: 2.5681 Volume Up: 45 Volume Stable: 0 Volume Down: 55
07:53:00.221: 25 M
07:53:00.221: Memory GET VAR
07:53:00.221: Key: markets_m_btc_doge_202110040728_price
07:53:00.221: Active -> Returning Memory Value
07:53:00.221: Memory GET VAR
07:53:00.221: Key: markets_m_btc_doge_202110040728_volume
07:53:00.221: Active -> Returning Memory Value
07:53:00.222: Price: 4.53E-6 Price Diff: 4.0E-8 Price Per: 0.883 Price Up: 16 Price Stable: 80 Price Down: 4
07:53:00.222: Volume: 14.30827013 Volume Diff: 0.36004798 Volume Per: 2.5164 Volume Up: 44 Volume Stable: 0 Volume Down: 56
07:53:00.223: 30 M
07:53:00.223: Memory GET VAR
07:53:00.223: Key: markets_m_btc_doge_202110040723_price
07:53:00.223: Active -> Returning Memory Value
07:53:00.223: Memory GET VAR
07:53:00.223: Key: markets_m_btc_doge_202110040723_volume
07:53:00.223: Active -> Returning Memory Value
07:53:00.223: Price: 4.53E-6 Price Diff: 4.0E-8 Price Per: 0.883 Price Up: 16.67 Price Stable: 76.67 Price Down: 6.67
07:53:00.223: Volume: 14.28284755 Volume Diff: 0.38547056 Volume Per: 2.6988 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
07:53:00.224: 40 M
07:53:00.224: Memory GET VAR
07:53:00.224: Key: markets_m_btc_doge_202110040713_price
07:53:00.224: Active -> Returning Memory Value
07:53:00.224: Memory GET VAR
07:53:00.224: Key: markets_m_btc_doge_202110040713_volume
07:53:00.224: Active -> Returning Memory Value
07:53:00.225: Price: 4.54E-6 Price Diff: 3.0000000000001E-8 Price Per: 0.6608 Price Up: 15 Price Stable: 75 Price Down: 10
07:53:00.225: Volume: 14.28458799 Volume Diff: 0.38373012 Volume Per: 2.6863 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
07:53:00.225: 50 M
07:53:00.226: Memory GET VAR
07:53:00.226: Key: markets_m_btc_doge_202110040703_price
07:53:00.226: Not Found
07:53:00.226: Memory GET VAR
07:53:00.226: Key: markets_m_btc_doge_202110040703_volume
07:53:00.226: Not Found
07:53:00.226: Check MEMORY cache
07:53:00.226: Memory GET
07:53:00.226: Key: select_price_volume_from_crypto_cryptocom_data_btc_doge_minute_where_abs_time_eq_202110040703
07:53:00.226: Active -> Returning Memory Value
07:53:00.226: Query CACHE -> MEMORY
07:53:00.226: Price: 0.00000451 Price Diff: 6.0E-8 Price Per: 1.3304 Price Up: 18 Price Stable: 74 Price Down: 8
07:53:00.226: Volume: 14.19822689 Volume Diff: 0.47009122 Volume Per: 3.3109 Volume Up: 52 Volume Stable: 0 Volume Down: 48
07:53:00.227: 60 M
07:53:00.227: Memory GET VAR
07:53:00.227: Key: markets_m_btc_doge_202110040653_price
07:53:00.227: Not Found
07:53:00.227: Memory GET VAR
07:53:00.228: Key: markets_m_btc_doge_202110040653_volume
07:53:00.228: Not Found
07:53:00.228: Check MEMORY cache
07:53:00.228: Memory GET
07:53:00.228: Key: select_price_volume_from_crypto_cryptocom_data_btc_doge_minute_where_abs_time_eq_202110040653
07:53:00.228: Active -> Returning Memory Value
07:53:00.228: Query CACHE -> MEMORY
07:53:00.228: Price: 0.00000451 Price Diff: 6.0E-8 Price Per: 1.3304 Price Up: 16.67 Price Stable: 71.67 Price Down: 11.67
07:53:00.228: Volume: 14.07696078 Volume Diff: 0.59135733 Volume Per: 4.2009 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
07:53:00.229: Market: BTC-DOT
07:53:00.229: Memory GET VAR
07:53:00.229: Key: markets_m_btc_dot_last_price
07:53:00.229: Active -> Returning Memory Value
07:53:00.229: Memory GET VAR
07:53:00.229: Key: markets_m_btc_dot_last_volume
07:53:00.229: Active -> Returning Memory Value
07:53:00.229: Market: BTC-DOT
07:53:00.229: Price Now: 0.0006517
07:53:00.229: Volume Now: 45.05428175
07:53:00.229: 2 M
07:53:00.229: Memory GET VAR
07:53:00.229: Key: markets_m_btc_dot_202110040751_price
07:53:00.229: Active -> Returning Memory Value
07:53:00.229: Memory GET VAR
07:53:00.229: Key: markets_m_btc_dot_202110040751_volume
07:53:00.229: Active -> Returning Memory Value
07:53:00.229: Price: 0.0006507 Price Diff: 9.9999999999992E-7 Price Per: 0.1537 Price Up: 50 Price Stable: 50 Price Down: 0
07:53:00.229: Volume: 44.92061419 Volume Diff: 0.13366756 Volume Per: 0.2976 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:53:00.230: 3 M
07:53:00.230: Memory GET VAR
07:53:00.230: Key: markets_m_btc_dot_202110040750_price
07:53:00.230: Active -> Returning Memory Value
07:53:00.230: Memory GET VAR
07:53:00.230: Key: markets_m_btc_dot_202110040750_volume
07:53:00.230: Active -> Returning Memory Value
07:53:00.232: Price: 0.0006513 Price Diff: 4.0000000000001E-7 Price Per: 0.0614 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
07:53:00.232: Volume: 45.05579637 Volume Diff: -0.0015146200000018 Volume Per: -0.0034 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:53:00.232: 4 M
07:53:00.232: Memory GET VAR
07:53:00.232: Key: markets_m_btc_dot_202110040749_price
07:53:00.232: Active -> Returning Memory Value
07:53:00.232: Memory GET VAR
07:53:00.232: Key: markets_m_btc_dot_202110040749_volume
07:53:00.232: Active -> Returning Memory Value
07:53:00.233: Price: 0.000651 Price Diff: 6.9999999999996E-7 Price Per: 0.1075 Price Up: 50 Price Stable: 25 Price Down: 25
07:53:00.233: Volume: 44.92584787 Volume Diff: 0.12843388 Volume Per: 0.2859 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:53:00.234: 5 M
07:53:00.234: Memory GET VAR
07:53:00.234: Key: markets_m_btc_dot_202110040748_price
07:53:00.234: Active -> Returning Memory Value
07:53:00.234: Memory GET VAR
07:53:00.234: Key: markets_m_btc_dot_202110040748_volume
07:53:00.234: Active -> Returning Memory Value
07:53:00.234: Price: 0.0006505 Price Diff: 1.1999999999999E-6 Price Per: 0.1845 Price Up: 60 Price Stable: 20 Price Down: 20
07:53:00.234: Volume: 44.8881549 Volume Diff: 0.16612685 Volume Per: 0.3701 Volume Up: 80 Volume Stable: 0 Volume Down: 20
07:53:00.235: 6 M
07:53:00.235: Memory GET VAR
07:53:00.235: Key: markets_m_btc_dot_202110040747_price
07:53:00.235: Active -> Returning Memory Value
07:53:00.235: Memory GET VAR
07:53:00.235: Key: markets_m_btc_dot_202110040747_volume
07:53:00.235: Active -> Returning Memory Value
07:53:00.236: Price: 0.0006504 Price Diff: 1.3E-6 Price Per: 0.1999 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
07:53:00.236: Volume: 44.88378654 Volume Diff: 0.17049521 Volume Per: 0.3799 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
07:53:00.236: 7 M
07:53:00.236: Memory GET VAR
07:53:00.236: Key: markets_m_btc_dot_202110040746_price
07:53:00.237: Active -> Returning Memory Value
07:53:00.237: Memory GET VAR
07:53:00.237: Key: markets_m_btc_dot_202110040746_volume
07:53:00.237: Active -> Returning Memory Value
07:53:00.237: Price: 0.0006503 Price Diff: 1.3999999999999E-6 Price Per: 0.2153 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
07:53:00.237: Volume: 44.86932 Volume Diff: 0.18496175 Volume Per: 0.4122 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
07:53:00.237: 8 M
07:53:00.238: Memory GET VAR
07:53:00.238: Key: markets_m_btc_dot_202110040745_price
07:53:00.238: Active -> Returning Memory Value
07:53:00.238: Memory GET VAR
07:53:00.238: Key: markets_m_btc_dot_202110040745_volume
07:53:00.238: Active -> Returning Memory Value
07:53:00.238: Price: 0.0006501 Price Diff: 1.5999999999999E-6 Price Per: 0.2461 Price Up: 75 Price Stable: 12.5 Price Down: 12.5
07:53:00.238: Volume: 44.86074885 Volume Diff: 0.1935329 Volume Per: 0.4314 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
07:53:00.239: 9 M
07:53:00.239: Memory GET VAR
07:53:00.239: Key: markets_m_btc_dot_202110040744_price
07:53:00.239: Active -> Returning Memory Value
07:53:00.239: Memory GET VAR
07:53:00.239: Key: markets_m_btc_dot_202110040744_volume
07:53:00.239: Active -> Returning Memory Value
07:53:00.239: Price: 0.0006502 Price Diff: 1.5E-6 Price Per: 0.2307 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
07:53:00.239: Volume: 44.86992774 Volume Diff: 0.18435401 Volume Per: 0.4109 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
07:53:00.239: 10 M
07:53:00.239: Memory GET VAR
07:53:00.239: Key: markets_m_btc_dot_202110040743_price
07:53:00.239: Active -> Returning Memory Value
07:53:00.239: Memory GET VAR
07:53:00.239: Key: markets_m_btc_dot_202110040743_volume
07:53:00.239: Active -> Returning Memory Value
07:53:00.240: Price: 0.0006505 Price Diff: 1.1999999999999E-6 Price Per: 0.1845 Price Up: 60 Price Stable: 10 Price Down: 30
07:53:00.240: Volume: 44.90161387 Volume Diff: 0.15266788 Volume Per: 0.34 Volume Up: 70 Volume Stable: 0 Volume Down: 30
07:53:00.240: 15 M
07:53:00.240: Memory GET VAR
07:53:00.240: Key: markets_m_btc_dot_202110040738_price
07:53:00.240: Active -> Returning Memory Value
07:53:00.240: Memory GET VAR
07:53:00.240: Key: markets_m_btc_dot_202110040738_volume
07:53:00.240: Active -> Returning Memory Value
07:53:00.241: Price: 0.0006493 Price Diff: 2.3999999999999E-6 Price Per: 0.3696 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
07:53:00.241: Volume: 44.71239391 Volume Diff: 0.34188784 Volume Per: 0.7646 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
07:53:00.241: 20 M
07:53:00.241: Memory GET VAR
07:53:00.241: Key: markets_m_btc_dot_202110040733_price
07:53:00.241: Active -> Returning Memory Value
07:53:00.241: Memory GET VAR
07:53:00.241: Key: markets_m_btc_dot_202110040733_volume
07:53:00.241: Active -> Returning Memory Value
07:53:00.242: Price: 0.0006499 Price Diff: 1.7999999999999E-6 Price Per: 0.277 Price Up: 55 Price Stable: 5 Price Down: 40
07:53:00.242: Volume: 44.77380058 Volume Diff: 0.28048117 Volume Per: 0.6264 Volume Up: 65 Volume Stable: 0 Volume Down: 35
07:53:00.242: 25 M
07:53:00.242: Memory GET VAR
07:53:00.242: Key: markets_m_btc_dot_202110040728_price
07:53:00.243: Active -> Returning Memory Value
07:53:00.243: Memory GET VAR
07:53:00.243: Key: markets_m_btc_dot_202110040728_volume
07:53:00.243: Active -> Returning Memory Value
07:53:00.243: Price: 0.0006506 Price Diff: 1.1E-6 Price Per: 0.1691 Price Up: 48 Price Stable: 4 Price Down: 48
07:53:00.243: Volume: 44.72575717 Volume Diff: 0.32852458 Volume Per: 0.7345 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:53:00.243: 30 M
07:53:00.243: Memory GET VAR
07:53:00.243: Key: markets_m_btc_dot_202110040723_price
07:53:00.243: Active -> Returning Memory Value
07:53:00.243: Memory GET VAR
07:53:00.243: Key: markets_m_btc_dot_202110040723_volume
07:53:00.243: Active -> Returning Memory Value
07:53:00.244: Price: 0.0006493 Price Diff: 2.3999999999999E-6 Price Per: 0.3696 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
07:53:00.244: Volume: 44.78040517 Volume Diff: 0.27387658 Volume Per: 0.6116 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
07:53:00.244: 40 M
07:53:00.244: Memory GET VAR
07:53:00.244: Key: markets_m_btc_dot_202110040713_price
07:53:00.244: Active -> Returning Memory Value
07:53:00.244: Memory GET VAR
07:53:00.244: Key: markets_m_btc_dot_202110040713_volume
07:53:00.244: Active -> Returning Memory Value
07:53:00.245: Price: 0.000649 Price Diff: 2.7E-6 Price Per: 0.416 Price Up: 42.5 Price Stable: 10 Price Down: 47.5
07:53:00.245: Volume: 44.70998817 Volume Diff: 0.34429358 Volume Per: 0.7701 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
07:53:00.246: 50 M
07:53:00.246: Memory GET VAR
07:53:00.246: Key: markets_m_btc_dot_202110040703_price
07:53:00.246: Not Found
07:53:00.246: Memory GET VAR
07:53:00.246: Key: markets_m_btc_dot_202110040703_volume
07:53:00.246: Not Found
07:53:00.246: Check MEMORY cache
07:53:00.246: Memory GET
07:53:00.246: Key: select_price_volume_from_crypto_cryptocom_data_btc_dot_minute_where_abs_time_eq_202110040703
07:53:00.246: Active -> Returning Memory Value
07:53:00.246: Query CACHE -> MEMORY
07:53:00.246: Price: 0.00064620 Price Diff: 5.5E-6 Price Per: 0.8511 Price Up: 44 Price Stable: 12 Price Down: 44
07:53:00.246: Volume: 44.26250887 Volume Diff: 0.79177288 Volume Per: 1.7888 Volume Up: 56 Volume Stable: 0 Volume Down: 44
07:53:00.247: 60 M
07:53:00.247: Memory GET VAR
07:53:00.247: Key: markets_m_btc_dot_202110040653_price
07:53:00.247: Not Found
07:53:00.247: Memory GET VAR
07:53:00.247: Key: markets_m_btc_dot_202110040653_volume
07:53:00.247: Not Found
07:53:00.247: Check MEMORY cache
07:53:00.247: Memory GET
07:53:00.247: Key: select_price_volume_from_crypto_cryptocom_data_btc_dot_minute_where_abs_time_eq_202110040653
07:53:00.247: Active -> Returning Memory Value
07:53:00.247: Query CACHE -> MEMORY
07:53:00.247: Price: 0.00064850 Price Diff: 3.2E-6 Price Per: 0.4934 Price Up: 40 Price Stable: 10 Price Down: 50
07:53:00.247: Volume: 44.28047357 Volume Diff: 0.77380818 Volume Per: 1.7475 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:53:00.247: Market: BTC-DYDX
07:53:00.248: Memory GET VAR
07:53:00.248: Key: markets_m_btc_dydx_last_price
07:53:00.248: Active -> Returning Memory Value
07:53:00.248: Memory GET VAR
07:53:00.248: Key: markets_m_btc_dydx_last_volume
07:53:00.248: Active -> Returning Memory Value
07:53:00.248: Market: BTC-DYDX
07:53:00.248: Price Now: 0.00051533
07:53:00.248: Volume Now: 15.60141632
07:53:00.248: 2 M
07:53:00.248: Memory GET VAR
07:53:00.248: Key: markets_m_btc_dydx_202110040751_price
07:53:00.248: Active -> Returning Memory Value
07:53:00.248: Memory GET VAR
07:53:00.248: Key: markets_m_btc_dydx_202110040751_volume
07:53:00.248: Active -> Returning Memory Value
07:53:00.248: Price: 0.00051395 Price Diff: 1.38E-6 Price Per: 0.2685 Price Up: 100 Price Stable: 0 Price Down: 0
07:53:00.248: Volume: 15.56012149 Volume Diff: 0.04129483 Volume Per: 0.2654 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:53:00.248: 3 M
07:53:00.248: Memory GET VAR
07:53:00.249: Key: markets_m_btc_dydx_202110040750_price
07:53:00.249: Active -> Returning Memory Value
07:53:00.249: Memory GET VAR
07:53:00.249: Key: markets_m_btc_dydx_202110040750_volume
07:53:00.249: Active -> Returning Memory Value
07:53:00.249: Price: 0.00051584 Price Diff: -5.1000000000001E-7 Price Per: -0.0989 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:53:00.249: Volume: 15.61806189 Volume Diff: -0.01664557 Volume Per: -0.1066 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:53:00.250: 4 M
07:53:00.250: Memory GET VAR
07:53:00.250: Key: markets_m_btc_dydx_202110040749_price
07:53:00.250: Active -> Returning Memory Value
07:53:00.250: Memory GET VAR
07:53:00.251: Key: markets_m_btc_dydx_202110040749_volume
07:53:00.251: Active -> Returning Memory Value
07:53:00.251: Price: 0.00051389 Price Diff: 1.44E-6 Price Per: 0.2802 Price Up: 75 Price Stable: 0 Price Down: 25
07:53:00.251: Volume: 15.55954549 Volume Diff: 0.041870830000001 Volume Per: 0.2691 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:53:00.252: 5 M
07:53:00.252: Memory GET VAR
07:53:00.252: Key: markets_m_btc_dydx_202110040748_price
07:53:00.252: Active -> Returning Memory Value
07:53:00.252: Memory GET VAR
07:53:00.252: Key: markets_m_btc_dydx_202110040748_volume
07:53:00.252: Active -> Returning Memory Value
07:53:00.252: Price: 0.00051376 Price Diff: 1.57E-6 Price Per: 0.3056 Price Up: 80 Price Stable: 0 Price Down: 20
07:53:00.252: Volume: 15.55574242 Volume Diff: 0.045673900000001 Volume Per: 0.2936 Volume Up: 80 Volume Stable: 0 Volume Down: 20
07:53:00.253: 6 M
07:53:00.253: Memory GET VAR
07:53:00.253: Key: markets_m_btc_dydx_202110040747_price
07:53:00.253: Active -> Returning Memory Value
07:53:00.253: Memory GET VAR
07:53:00.253: Key: markets_m_btc_dydx_202110040747_volume
07:53:00.253: Active -> Returning Memory Value
07:53:00.254: Price: 0.00051498 Price Diff: 3.5000000000009E-7 Price Per: 0.068 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:53:00.254: Volume: 15.59301093 Volume Diff: 0.0084053900000001 Volume Per: 0.0539 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:53:00.255: 7 M
07:53:00.255: Memory GET VAR
07:53:00.255: Key: markets_m_btc_dydx_202110040746_price
07:53:00.255: Active -> Returning Memory Value
07:53:00.255: Memory GET VAR
07:53:00.255: Key: markets_m_btc_dydx_202110040746_volume
07:53:00.255: Active -> Returning Memory Value
07:53:00.255: Price: 0.00051574 Price Diff: -4.0999999999995E-7 Price Per: -0.0795 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
07:53:00.255: Volume: 15.45919871 Volume Diff: 0.14221761 Volume Per: 0.92 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
07:53:00.256: 8 M
07:53:00.256: Memory GET VAR
07:53:00.256: Key: markets_m_btc_dydx_202110040745_price
07:53:00.256: Active -> Returning Memory Value
07:53:00.256: Memory GET VAR
07:53:00.256: Key: markets_m_btc_dydx_202110040745_volume
07:53:00.256: Active -> Returning Memory Value
07:53:00.257: Price: 0.00051589 Price Diff: -5.5999999999993E-7 Price Per: -0.1086 Price Up: 50 Price Stable: 0 Price Down: 50
07:53:00.257: Volume: 15.46509763 Volume Diff: 0.13631869 Volume Per: 0.8815 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
07:53:00.257: 9 M
07:53:00.257: Memory GET VAR
07:53:00.257: Key: markets_m_btc_dydx_202110040744_price
07:53:00.257: Active -> Returning Memory Value
07:53:00.257: Memory GET VAR
07:53:00.257: Key: markets_m_btc_dydx_202110040744_volume
07:53:00.257: Active -> Returning Memory Value
07:53:00.258: Price: 0.00051562 Price Diff: -2.9000000000001E-7 Price Per: -0.0562 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
07:53:00.258: Volume: 15.45689027 Volume Diff: 0.14452605 Volume Per: 0.935 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:53:00.259: 10 M
07:53:00.259: Memory GET VAR
07:53:00.259: Key: markets_m_btc_dydx_202110040743_price
07:53:00.259: Active -> Returning Memory Value
07:53:00.259: Memory GET VAR
07:53:00.259: Key: markets_m_btc_dydx_202110040743_volume
07:53:00.259: Active -> Returning Memory Value
07:53:00.260: Price: 0.00051523 Price Diff: 1.0000000000006E-7 Price Per: 0.0194 Price Up: 60 Price Stable: 0 Price Down: 40
07:53:00.260: Volume: 15.4451744 Volume Diff: 0.15624192 Volume Per: 1.0116 Volume Up: 70 Volume Stable: 0 Volume Down: 30
07:53:00.260: 15 M
07:53:00.260: Memory GET VAR
07:53:00.260: Key: markets_m_btc_dydx_202110040738_price
07:53:00.260: Active -> Returning Memory Value
07:53:00.260: Memory GET VAR
07:53:00.260: Key: markets_m_btc_dydx_202110040738_volume
07:53:00.260: Active -> Returning Memory Value
07:53:00.261: Price: 0.00051619 Price Diff: -8.5999999999999E-7 Price Per: -0.1666 Price Up: 60 Price Stable: 0 Price Down: 40
07:53:00.261: Volume: 15.28161551 Volume Diff: 0.31980081 Volume Per: 2.0927 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:53:00.262: 20 M
07:53:00.262: Memory GET VAR
07:53:00.262: Key: markets_m_btc_dydx_202110040733_price
07:53:00.262: Active -> Returning Memory Value
07:53:00.262: Memory GET VAR
07:53:00.262: Key: markets_m_btc_dydx_202110040733_volume
07:53:00.262: Active -> Returning Memory Value
07:53:00.262: Price: 0.00051759 Price Diff: -2.2599999999999E-6 Price Per: -0.4366 Price Up: 55 Price Stable: 0 Price Down: 45
07:53:00.262: Volume: 15.2441818 Volume Diff: 0.35723452 Volume Per: 2.3434 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:53:00.263: 25 M
07:53:00.263: Memory GET VAR
07:53:00.263: Key: markets_m_btc_dydx_202110040728_price
07:53:00.263: Active -> Returning Memory Value
07:53:00.263: Memory GET VAR
07:53:00.263: Key: markets_m_btc_dydx_202110040728_volume
07:53:00.263: Active -> Returning Memory Value
07:53:00.263: Price: 0.00051906 Price Diff: -3.73E-6 Price Per: -0.7186 Price Up: 52 Price Stable: 0 Price Down: 48
07:53:00.264: Volume: 15.17325535 Volume Diff: 0.42816097 Volume Per: 2.8218 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:53:00.264: 30 M
07:53:00.264: Memory GET VAR
07:53:00.264: Key: markets_m_btc_dydx_202110040723_price
07:53:00.264: Active -> Returning Memory Value
07:53:00.264: Memory GET VAR
07:53:00.264: Key: markets_m_btc_dydx_202110040723_volume
07:53:00.264: Active -> Returning Memory Value
07:53:00.265: Price: 0.00051988 Price Diff: -4.55E-6 Price Per: -0.8752 Price Up: 50 Price Stable: 0 Price Down: 50
07:53:00.265: Volume: 15.196095 Volume Diff: 0.40532132 Volume Per: 2.6673 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
07:53:00.265: 40 M
07:53:00.265: Memory GET VAR
07:53:00.265: Key: markets_m_btc_dydx_202110040713_price
07:53:00.265: Active -> Returning Memory Value
07:53:00.265: Memory GET VAR
07:53:00.265: Key: markets_m_btc_dydx_202110040713_volume
07:53:00.265: Active -> Returning Memory Value
07:53:00.266: Price: 0.00051985 Price Diff: -4.5199999999999E-6 Price Per: -0.8695 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
07:53:00.266: Volume: 15.35122352 Volume Diff: 0.2501928 Volume Per: 1.6298 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:53:00.267: 50 M
07:53:00.267: Memory GET VAR
07:53:00.267: Key: markets_m_btc_dydx_202110040703_price
07:53:00.267: Not Found
07:53:00.267: Memory GET VAR
07:53:00.267: Key: markets_m_btc_dydx_202110040703_volume
07:53:00.267: Not Found
07:53:00.267: Check MEMORY cache
07:53:00.267: Memory GET
07:53:00.267: Key: select_price_volume_from_crypto_cryptocom_data_btc_dydx_minute_where_abs_time_eq_202110040703
07:53:00.267: Active -> Returning Memory Value
07:53:00.267: Query CACHE -> MEMORY
07:53:00.268: Price: 0.00051855 Price Diff: -3.22E-6 Price Per: -0.621 Price Up: 50 Price Stable: 0 Price Down: 50
07:53:00.268: Volume: 15.07251447 Volume Diff: 0.52890185 Volume Per: 3.509 Volume Up: 54 Volume Stable: 0 Volume Down: 46
07:53:00.268: 60 M
07:53:00.268: Memory GET VAR
07:53:00.268: Key: markets_m_btc_dydx_202110040653_price
07:53:00.268: Not Found
07:53:00.268: Memory GET VAR
07:53:00.268: Key: markets_m_btc_dydx_202110040653_volume
07:53:00.268: Not Found
07:53:00.268: Check MEMORY cache
07:53:00.268: Memory GET
07:53:00.268: Key: select_price_volume_from_crypto_cryptocom_data_btc_dydx_minute_where_abs_time_eq_202110040653
07:53:00.268: Active -> Returning Memory Value
07:53:00.268: Query CACHE -> MEMORY
07:53:00.270: Price: 0.00051970 Price Diff: -4.37E-6 Price Per: -0.8409 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
07:53:00.270: Volume: 15.00147415 Volume Diff: 0.59994217 Volume Per: 3.9992 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
07:53:00.271: Market: BTC-EFI
07:53:00.271: Memory GET VAR
07:53:00.271: Key: markets_m_btc_efi_last_price
07:53:00.271: Active -> Returning Memory Value
07:53:00.271: Memory GET VAR
07:53:00.271: Key: markets_m_btc_efi_last_volume
07:53:00.271: Active -> Returning Memory Value
07:53:00.271: Market: BTC-EFI
07:53:00.271: Price Now: 1.659E-5
07:53:00.271: Volume Now: 3.20726175
07:53:00.271: 2 M
07:53:00.271: Memory GET VAR
07:53:00.271: Key: markets_m_btc_efi_202110040751_price
07:53:00.271: Active -> Returning Memory Value
07:53:00.271: Memory GET VAR
07:53:00.271: Key: markets_m_btc_efi_202110040751_volume
07:53:00.271: Active -> Returning Memory Value
07:53:00.272: Price: 1.659E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
07:53:00.272: Volume: 3.2074116 Volume Diff: -0.00014985000000012 Volume Per: -0.0047 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:53:00.273: 3 M
07:53:00.273: Memory GET VAR
07:53:00.273: Key: markets_m_btc_efi_202110040750_price
07:53:00.273: Active -> Returning Memory Value
07:53:00.273: Memory GET VAR
07:53:00.273: Key: markets_m_btc_efi_202110040750_volume
07:53:00.273: Active -> Returning Memory Value
07:53:00.274: Price: 1.659E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
07:53:00.274: Volume: 3.20820167 Volume Diff: -0.00093991999999998 Volume Per: -0.0293 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:53:00.274: 4 M
07:53:00.274: Memory GET VAR
07:53:00.274: Key: markets_m_btc_efi_202110040749_price
07:53:00.274: Active -> Returning Memory Value
07:53:00.274: Memory GET VAR
07:53:00.274: Key: markets_m_btc_efi_202110040749_volume
07:53:00.274: Active -> Returning Memory Value
07:53:00.275: Price: 1.66E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0602 Price Up: 25 Price Stable: 25 Price Down: 50
07:53:00.275: Volume: 3.20942828 Volume Diff: -0.0021665300000002 Volume Per: -0.0675 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:53:00.275: 5 M
07:53:00.275: Memory GET VAR
07:53:00.275: Key: markets_m_btc_efi_202110040748_price
07:53:00.275: Active -> Returning Memory Value
07:53:00.275: Memory GET VAR
07:53:00.275: Key: markets_m_btc_efi_202110040748_volume
07:53:00.275: Active -> Returning Memory Value
07:53:00.276: Price: 1.659E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
07:53:00.276: Volume: 3.20730681 Volume Diff: -4.5060000000152E-5 Volume Per: -0.0014 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:53:00.277: 6 M
07:53:00.277: Memory GET VAR
07:53:00.277: Key: markets_m_btc_efi_202110040747_price
07:53:00.277: Active -> Returning Memory Value
07:53:00.277: Memory GET VAR
07:53:00.277: Key: markets_m_btc_efi_202110040747_volume
07:53:00.277: Active -> Returning Memory Value
07:53:00.278: Price: 1.659E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
07:53:00.278: Volume: 3.20809638 Volume Diff: -0.00083463000000039 Volume Per: -0.026 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:53:00.278: 7 M
07:53:00.278: Memory GET VAR
07:53:00.278: Key: markets_m_btc_efi_202110040746_price
07:53:00.278: Active -> Returning Memory Value
07:53:00.278: Memory GET VAR
07:53:00.278: Key: markets_m_btc_efi_202110040746_volume
07:53:00.278: Active -> Returning Memory Value
07:53:00.279: Price: 1.66E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0602 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
07:53:00.279: Volume: 3.20900256 Volume Diff: -0.0017408100000003 Volume Per: -0.0542 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
07:53:00.280: 8 M
07:53:00.280: Memory GET VAR
07:53:00.280: Key: markets_m_btc_efi_202110040745_price
07:53:00.280: Active -> Returning Memory Value
07:53:00.280: Memory GET VAR
07:53:00.280: Key: markets_m_btc_efi_202110040745_volume
07:53:00.280: Active -> Returning Memory Value
07:53:00.280: Price: 1.66E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0602 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
07:53:00.280: Volume: 3.20988142 Volume Diff: -0.0026196700000001 Volume Per: -0.0816 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:53:00.281: 9 M
07:53:00.281: Memory GET VAR
07:53:00.281: Key: markets_m_btc_efi_202110040744_price
07:53:00.281: Active -> Returning Memory Value
07:53:00.281: Memory GET VAR
07:53:00.281: Key: markets_m_btc_efi_202110040744_volume
07:53:00.281: Active -> Returning Memory Value
07:53:00.282: Price: 1.656E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1812 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
07:53:00.282: Volume: 3.20229 Volume Diff: 0.0049717499999997 Volume Per: 0.1553 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
07:53:00.283: 10 M
07:53:00.283: Memory GET VAR
07:53:00.283: Key: markets_m_btc_efi_202110040743_price
07:53:00.283: Active -> Returning Memory Value
07:53:00.283: Memory GET VAR
07:53:00.283: Key: markets_m_btc_efi_202110040743_volume
07:53:00.283: Active -> Returning Memory Value
07:53:00.284: Price: 1.662E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1805 Price Up: 30 Price Stable: 30 Price Down: 40
07:53:00.284: Volume: 3.21475522 Volume Diff: -0.00749347 Volume Per: -0.2331 Volume Up: 30 Volume Stable: 0 Volume Down: 70
07:53:00.286: 15 M
07:53:00.286: Memory GET VAR
07:53:00.286: Key: markets_m_btc_efi_202110040738_price
07:53:00.286: Active -> Returning Memory Value
07:53:00.286: Memory GET VAR
07:53:00.286: Key: markets_m_btc_efi_202110040738_volume
07:53:00.286: Active -> Returning Memory Value
07:53:00.287: Price: 1.664E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3005 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
07:53:00.287: Volume: 3.21645816 Volume Diff: -0.0091964100000004 Volume Per: -0.2859 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
07:53:00.287: 20 M
07:53:00.287: Memory GET VAR
07:53:00.287: Key: markets_m_btc_efi_202110040733_price
07:53:00.288: Active -> Returning Memory Value
07:53:00.288: Memory GET VAR
07:53:00.288: Key: markets_m_btc_efi_202110040733_volume
07:53:00.288: Active -> Returning Memory Value
07:53:00.288: Price: 1.663E-5 Price Diff: -4.0E-8 Price Per: -0.2405 Price Up: 25 Price Stable: 40 Price Down: 35
07:53:00.288: Volume: 3.2150155 Volume Diff: -0.00775375 Volume Per: -0.2412 Volume Up: 30 Volume Stable: 0 Volume Down: 70
07:53:00.289: 25 M
07:53:00.289: Memory GET VAR
07:53:00.289: Key: markets_m_btc_efi_202110040728_price
07:53:00.289: Active -> Returning Memory Value
07:53:00.289: Memory GET VAR
07:53:00.289: Key: markets_m_btc_efi_202110040728_volume
07:53:00.289: Active -> Returning Memory Value
07:53:00.291: Price: 1.662E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1805 Price Up: 24 Price Stable: 40 Price Down: 36
07:53:00.291: Volume: 3.2109632 Volume Diff: -0.0037014500000003 Volume Per: -0.1153 Volume Up: 32 Volume Stable: 0 Volume Down: 68
07:53:00.292: 30 M
07:53:00.292: Memory GET VAR
07:53:00.292: Key: markets_m_btc_efi_202110040723_price
07:53:00.292: Active -> Returning Memory Value
07:53:00.292: Memory GET VAR
07:53:00.292: Key: markets_m_btc_efi_202110040723_volume
07:53:00.292: Active -> Returning Memory Value
07:53:00.293: Price: 1.659E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
07:53:00.293: Volume: 3.24092461 Volume Diff: -0.03366286 Volume Per: -1.0387 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
07:53:00.294: 40 M
07:53:00.294: Memory GET VAR
07:53:00.294: Key: markets_m_btc_efi_202110040713_price
07:53:00.294: Active -> Returning Memory Value
07:53:00.294: Memory GET VAR
07:53:00.294: Key: markets_m_btc_efi_202110040713_volume
07:53:00.294: Active -> Returning Memory Value
07:53:00.295: Price: 1.648E-5 Price Diff: 1.1E-7 Price Per: 0.6675 Price Up: 40 Price Stable: 27.5 Price Down: 32.5
07:53:00.295: Volume: 3.13781926 Volume Diff: 0.06944249 Volume Per: 2.2131 Volume Up: 45 Volume Stable: 0 Volume Down: 55
07:53:00.296: 50 M
07:53:00.296: Memory GET VAR
07:53:00.296: Key: markets_m_btc_efi_202110040703_price
07:53:00.296: Not Found
07:53:00.296: Memory GET VAR
07:53:00.296: Key: markets_m_btc_efi_202110040703_volume
07:53:00.296: Not Found
07:53:00.296: Check MEMORY cache
07:53:00.296: Memory GET
07:53:00.296: Key: select_price_volume_from_crypto_cryptocom_data_btc_efi_minute_where_abs_time_eq_202110040703
07:53:00.297: Active -> Returning Memory Value
07:53:00.297: Query CACHE -> MEMORY
07:53:00.298: Price: 0.00001653 Price Diff: 5.9999999999999E-8 Price Per: 0.363 Price Up: 36 Price Stable: 30 Price Down: 34
07:53:00.298: Volume: 3.18304889 Volume Diff: 0.02421286 Volume Per: 0.7607 Volume Up: 44 Volume Stable: 0 Volume Down: 56
07:53:00.298: 60 M
07:53:00.298: Memory GET VAR
07:53:00.298: Key: markets_m_btc_efi_202110040653_price
07:53:00.298: Not Found
07:53:00.298: Memory GET VAR
07:53:00.298: Key: markets_m_btc_efi_202110040653_volume
07:53:00.298: Not Found
07:53:00.298: Check MEMORY cache
07:53:00.298: Memory GET
07:53:00.298: Key: select_price_volume_from_crypto_cryptocom_data_btc_efi_minute_where_abs_time_eq_202110040653
07:53:00.298: Active -> Returning Memory Value
07:53:00.298: Query CACHE -> MEMORY
07:53:00.299: Price: 0.00001648 Price Diff: 1.1E-7 Price Per: 0.6675 Price Up: 38.33 Price Stable: 30 Price Down: 31.67
07:53:00.299: Volume: 3.16912593 Volume Diff: 0.03813582 Volume Per: 1.2034 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
07:53:00.299: Market: BTC-ENJ
07:53:00.299: Memory GET VAR
07:53:00.299: Key: markets_m_btc_enj_last_price
07:53:00.299: Active -> Returning Memory Value
07:53:00.299: Memory GET VAR
07:53:00.299: Key: markets_m_btc_enj_last_volume
07:53:00.299: Active -> Returning Memory Value
07:53:00.299: Market: BTC-ENJ
07:53:00.299: Price Now: 3.443E-5
07:53:00.299: Volume Now: 4.75259141
07:53:00.300: 2 M
07:53:00.300: Memory GET VAR
07:53:00.300: Key: markets_m_btc_enj_202110040751_price
07:53:00.300: Active -> Returning Memory Value
07:53:00.300: Memory GET VAR
07:53:00.300: Key: markets_m_btc_enj_202110040751_volume
07:53:00.300: Active -> Returning Memory Value
07:53:00.300: Price: 3.434E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2621 Price Up: 100 Price Stable: 0 Price Down: 0
07:53:00.300: Volume: 4.73933593 Volume Diff: 0.01325548 Volume Per: 0.2797 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:53:00.301: 3 M
07:53:00.301: Memory GET VAR
07:53:00.301: Key: markets_m_btc_enj_202110040750_price
07:53:00.301: Active -> Returning Memory Value
07:53:00.301: Memory GET VAR
07:53:00.301: Key: markets_m_btc_enj_202110040750_volume
07:53:00.301: Active -> Returning Memory Value
07:53:00.302: Price: 3.431E-5 Price Diff: 1.2E-7 Price Per: 0.3498 Price Up: 100 Price Stable: 0 Price Down: 0
07:53:00.302: Volume: 4.73389112 Volume Diff: 0.01870029 Volume Per: 0.395 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:53:00.302: 4 M
07:53:00.302: Memory GET VAR
07:53:00.302: Key: markets_m_btc_enj_202110040749_price
07:53:00.302: Active -> Returning Memory Value
07:53:00.302: Memory GET VAR
07:53:00.302: Key: markets_m_btc_enj_202110040749_volume
07:53:00.302: Active -> Returning Memory Value
07:53:00.303: Price: 3.425E-5 Price Diff: 1.8E-7 Price Per: 0.5255 Price Up: 100 Price Stable: 0 Price Down: 0
07:53:00.303: Volume: 4.72644307 Volume Diff: 0.02614834 Volume Per: 0.5532 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:53:00.303: 5 M
07:53:00.303: Memory GET VAR
07:53:00.303: Key: markets_m_btc_enj_202110040748_price
07:53:00.303: Active -> Returning Memory Value
07:53:00.303: Memory GET VAR
07:53:00.303: Key: markets_m_btc_enj_202110040748_volume
07:53:00.303: Active -> Returning Memory Value
07:53:00.304: Price: 3.43E-5 Price Diff: 1.3E-7 Price Per: 0.379 Price Up: 80 Price Stable: 0 Price Down: 20
07:53:00.304: Volume: 4.72922666 Volume Diff: 0.02336475 Volume Per: 0.4941 Volume Up: 80 Volume Stable: 0 Volume Down: 20
07:53:00.305: 6 M
07:53:00.305: Memory GET VAR
07:53:00.305: Key: markets_m_btc_enj_202110040747_price
07:53:00.305: Active -> Returning Memory Value
07:53:00.305: Memory GET VAR
07:53:00.305: Key: markets_m_btc_enj_202110040747_volume
07:53:00.305: Active -> Returning Memory Value
07:53:00.306: Price: 3.421E-5 Price Diff: 2.2E-7 Price Per: 0.6431 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
07:53:00.306: Volume: 4.71665381 Volume Diff: 0.0359376 Volume Per: 0.7619 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
07:53:00.306: 7 M
07:53:00.306: Memory GET VAR
07:53:00.306: Key: markets_m_btc_enj_202110040746_price
07:53:00.306: Active -> Returning Memory Value
07:53:00.306: Memory GET VAR
07:53:00.306: Key: markets_m_btc_enj_202110040746_volume
07:53:00.306: Active -> Returning Memory Value
07:53:00.306: Price: 3.425E-5 Price Diff: 1.8E-7 Price Per: 0.5255 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
07:53:00.306: Volume: 4.71742663 Volume Diff: 0.03516478 Volume Per: 0.7454 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
07:53:00.307: 8 M
07:53:00.307: Memory GET VAR
07:53:00.307: Key: markets_m_btc_enj_202110040745_price
07:53:00.307: Active -> Returning Memory Value
07:53:00.307: Memory GET VAR
07:53:00.307: Key: markets_m_btc_enj_202110040745_volume
07:53:00.307: Active -> Returning Memory Value
07:53:00.308: Price: 3.422E-5 Price Diff: 2.1E-7 Price Per: 0.6137 Price Up: 75 Price Stable: 0 Price Down: 25
07:53:00.308: Volume: 4.71217277 Volume Diff: 0.04041864 Volume Per: 0.8577 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:53:00.308: 9 M
07:53:00.308: Memory GET VAR
07:53:00.308: Key: markets_m_btc_enj_202110040744_price
07:53:00.308: Active -> Returning Memory Value
07:53:00.308: Memory GET VAR
07:53:00.308: Key: markets_m_btc_enj_202110040744_volume
07:53:00.308: Active -> Returning Memory Value
07:53:00.309: Price: 3.42E-5 Price Diff: 2.3E-7 Price Per: 0.6725 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
07:53:00.309: Volume: 4.70996757 Volume Diff: 0.04262384 Volume Per: 0.905 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
07:53:00.310: 10 M
07:53:00.310: Memory GET VAR
07:53:00.310: Key: markets_m_btc_enj_202110040743_price
07:53:00.310: Active -> Returning Memory Value
07:53:00.310: Memory GET VAR
07:53:00.310: Key: markets_m_btc_enj_202110040743_volume
07:53:00.310: Active -> Returning Memory Value
07:53:00.310: Price: 3.424E-5 Price Diff: 1.9E-7 Price Per: 0.5549 Price Up: 70 Price Stable: 0 Price Down: 30
07:53:00.310: Volume: 4.71479764 Volume Diff: 0.03779377 Volume Per: 0.8016 Volume Up: 70 Volume Stable: 0 Volume Down: 30
07:53:00.311: 15 M
07:53:00.311: Memory GET VAR
07:53:00.311: Key: markets_m_btc_enj_202110040738_price
07:53:00.311: Active -> Returning Memory Value
07:53:00.311: Memory GET VAR
07:53:00.311: Key: markets_m_btc_enj_202110040738_volume
07:53:00.311: Active -> Returning Memory Value
07:53:00.311: Price: 3.411E-5 Price Diff: 3.2E-7 Price Per: 0.9381 Price Up: 66.67 Price Stable: 6.67 Price Down: 26.67
07:53:00.311: Volume: 4.69768173 Volume Diff: 0.05490968 Volume Per: 1.1689 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
07:53:00.312: 20 M
07:53:00.312: Memory GET VAR
07:53:00.312: Key: markets_m_btc_enj_202110040733_price
07:53:00.312: Active -> Returning Memory Value
07:53:00.312: Memory GET VAR
07:53:00.312: Key: markets_m_btc_enj_202110040733_volume
07:53:00.312: Active -> Returning Memory Value
07:53:00.313: Price: 3.418E-5 Price Diff: 2.5E-7 Price Per: 0.7314 Price Up: 55 Price Stable: 10 Price Down: 35
07:53:00.313: Volume: 4.69167247 Volume Diff: 0.06091894 Volume Per: 1.2984 Volume Up: 65 Volume Stable: 0 Volume Down: 35
07:53:00.313: 25 M
07:53:00.313: Memory GET VAR
07:53:00.313: Key: markets_m_btc_enj_202110040728_price
07:53:00.313: Active -> Returning Memory Value
07:53:00.313: Memory GET VAR
07:53:00.313: Key: markets_m_btc_enj_202110040728_volume
07:53:00.313: Active -> Returning Memory Value
07:53:00.314: Price: 3.411E-5 Price Diff: 3.2E-7 Price Per: 0.9381 Price Up: 56 Price Stable: 8 Price Down: 36
07:53:00.314: Volume: 4.66472912 Volume Diff: 0.08786229 Volume Per: 1.8835 Volume Up: 64 Volume Stable: 0 Volume Down: 36
07:53:00.314: 30 M
07:53:00.314: Memory GET VAR
07:53:00.314: Key: markets_m_btc_enj_202110040723_price
07:53:00.314: Active -> Returning Memory Value
07:53:00.314: Memory GET VAR
07:53:00.314: Key: markets_m_btc_enj_202110040723_volume
07:53:00.315: Active -> Returning Memory Value
07:53:00.315: Price: 3.407E-5 Price Diff: 3.6E-7 Price Per: 1.0566 Price Up: 56.67 Price Stable: 6.67 Price Down: 36.67
07:53:00.315: Volume: 4.65957776 Volume Diff: 0.09301365 Volume Per: 1.9962 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
07:53:00.315: 40 M
07:53:00.316: Memory GET VAR
07:53:00.316: Key: markets_m_btc_enj_202110040713_price
07:53:00.316: Active -> Returning Memory Value
07:53:00.316: Memory GET VAR
07:53:00.316: Key: markets_m_btc_enj_202110040713_volume
07:53:00.316: Active -> Returning Memory Value
07:53:00.316: Price: 3.393E-5 Price Diff: 5.0E-7 Price Per: 1.4736 Price Up: 55 Price Stable: 10 Price Down: 35
07:53:00.316: Volume: 4.5905926 Volume Diff: 0.16199881 Volume Per: 3.5289 Volume Up: 65 Volume Stable: 0 Volume Down: 35
07:53:00.317: 50 M
07:53:00.317: Memory GET VAR
07:53:00.317: Key: markets_m_btc_enj_202110040703_price
07:53:00.317: Not Found
07:53:00.317: Memory GET VAR
07:53:00.317: Key: markets_m_btc_enj_202110040703_volume
07:53:00.317: Not Found
07:53:00.317: Check MEMORY cache
07:53:00.317: Memory GET
07:53:00.317: Key: select_price_volume_from_crypto_cryptocom_data_btc_enj_minute_where_abs_time_eq_202110040703
07:53:00.317: Active -> Returning Memory Value
07:53:00.317: Query CACHE -> MEMORY
07:53:00.318: Price: 0.00003370 Price Diff: 7.3E-7 Price Per: 2.1662 Price Up: 56 Price Stable: 12 Price Down: 32
07:53:00.318: Volume: 4.57566401 Volume Diff: 0.1769274 Volume Per: 3.8667 Volume Up: 64 Volume Stable: 0 Volume Down: 36
07:53:00.318: 60 M
07:53:00.318: Memory GET VAR
07:53:00.318: Key: markets_m_btc_enj_202110040653_price
07:53:00.318: Not Found
07:53:00.318: Memory GET VAR
07:53:00.318: Key: markets_m_btc_enj_202110040653_volume
07:53:00.318: Not Found
07:53:00.318: Check MEMORY cache
07:53:00.318: Memory GET
07:53:00.318: Key: select_price_volume_from_crypto_cryptocom_data_btc_enj_minute_where_abs_time_eq_202110040653
07:53:00.318: Active -> Returning Memory Value
07:53:00.318: Query CACHE -> MEMORY
07:53:00.319: Price: 0.00003373 Price Diff: 7.0E-7 Price Per: 2.0753 Price Up: 53.33 Price Stable: 11.67 Price Down: 35
07:53:00.319: Volume: 4.56333016 Volume Diff: 0.18926125 Volume Per: 4.1474 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
07:53:00.320: Market: BTC-EOS
07:53:00.320: Memory GET VAR
07:53:00.320: Key: markets_m_btc_eos_last_price
07:53:00.320: Active -> Returning Memory Value
07:53:00.320: Memory GET VAR
07:53:00.320: Key: markets_m_btc_eos_last_volume
07:53:00.320: Active -> Returning Memory Value
07:53:00.320: Market: BTC-EOS
07:53:00.320: Price Now: 9.487E-5
07:53:00.320: Volume Now: 21.74567259
07:53:00.320: 2 M
07:53:00.320: Memory GET VAR
07:53:00.320: Key: markets_m_btc_eos_202110040751_price
07:53:00.320: Active -> Returning Memory Value
07:53:00.320: Memory GET VAR
07:53:00.320: Key: markets_m_btc_eos_202110040751_volume
07:53:00.320: Active -> Returning Memory Value
07:53:00.321: Price: 9.485E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0211 Price Up: 50 Price Stable: 0 Price Down: 50
07:53:00.321: Volume: 22.04655934 Volume Diff: -0.30088675 Volume Per: -1.3648 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:53:00.321: 3 M
07:53:00.321: Memory GET VAR
07:53:00.321: Key: markets_m_btc_eos_202110040750_price
07:53:00.321: Active -> Returning Memory Value
07:53:00.321: Memory GET VAR
07:53:00.321: Key: markets_m_btc_eos_202110040750_volume
07:53:00.321: Active -> Returning Memory Value
07:53:00.322: Price: 9.488E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0105 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
07:53:00.322: Volume: 22.38704227 Volume Diff: -0.64136968 Volume Per: -2.8649 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:53:00.323: 4 M
07:53:00.323: Memory GET VAR
07:53:00.323: Key: markets_m_btc_eos_202110040749_price
07:53:00.323: Active -> Returning Memory Value
07:53:00.323: Memory GET VAR
07:53:00.323: Key: markets_m_btc_eos_202110040749_volume
07:53:00.323: Active -> Returning Memory Value
07:53:00.323: Price: 9.48E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.0738 Price Up: 50 Price Stable: 0 Price Down: 50
07:53:00.323: Volume: 22.4958248 Volume Diff: -0.75015221 Volume Per: -3.3346 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:53:00.324: 5 M
07:53:00.324: Memory GET VAR
07:53:00.324: Key: markets_m_btc_eos_202110040748_price
07:53:00.324: Active -> Returning Memory Value
07:53:00.324: Memory GET VAR
07:53:00.324: Key: markets_m_btc_eos_202110040748_volume
07:53:00.324: Active -> Returning Memory Value
07:53:00.324: Price: 9.479E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.0844 Price Up: 60 Price Stable: 0 Price Down: 40
07:53:00.324: Volume: 22.50771867 Volume Diff: -0.76204608 Volume Per: -3.3857 Volume Up: 0 Volume Stable: 0 Volume Down: 100
07:53:00.325: 6 M
07:53:00.325: Memory GET VAR
07:53:00.325: Key: markets_m_btc_eos_202110040747_price
07:53:00.325: Active -> Returning Memory Value
07:53:00.325: Memory GET VAR
07:53:00.325: Key: markets_m_btc_eos_202110040747_volume
07:53:00.325: Active -> Returning Memory Value
07:53:00.326: Price: 9.476E-5 Price Diff: 1.1000000000001E-7 Price Per: 0.1161 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:53:00.326: Volume: 22.45795891 Volume Diff: -0.71228632 Volume Per: -3.1716 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
07:53:00.326: 7 M
07:53:00.326: Memory GET VAR
07:53:00.326: Key: markets_m_btc_eos_202110040746_price
07:53:00.326: Active -> Returning Memory Value
07:53:00.326: Memory GET VAR
07:53:00.326: Key: markets_m_btc_eos_202110040746_volume
07:53:00.326: Active -> Returning Memory Value
07:53:00.327: Price: 9.481E-5 Price Diff: 6.000000000001E-8 Price Per: 0.0633 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
07:53:00.327: Volume: 22.45981016 Volume Diff: -0.71413757 Volume Per: -3.1796 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
07:53:00.327: 8 M
07:53:00.328: Memory GET VAR
07:53:00.328: Key: markets_m_btc_eos_202110040745_price
07:53:00.328: Active -> Returning Memory Value
07:53:00.328: Memory GET VAR
07:53:00.328: Key: markets_m_btc_eos_202110040745_volume
07:53:00.328: Active -> Returning Memory Value
07:53:00.328: Price: 9.471E-5 Price Diff: 1.6E-7 Price Per: 0.1689 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
07:53:00.328: Volume: 22.43085026 Volume Diff: -0.68517767 Volume Per: -3.0546 Volume Up: 25 Volume Stable: 0 Volume Down: 75
07:53:00.328: 9 M
07:53:00.329: Memory GET VAR
07:53:00.329: Key: markets_m_btc_eos_202110040744_price
07:53:00.329: Active -> Returning Memory Value
07:53:00.329: Memory GET VAR
07:53:00.329: Key: markets_m_btc_eos_202110040744_volume
07:53:00.329: Active -> Returning Memory Value
07:53:00.329: Price: 9.475E-5 Price Diff: 1.2000000000001E-7 Price Per: 0.1266 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
07:53:00.329: Volume: 22.43830558 Volume Diff: -0.69263299 Volume Per: -3.0868 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
07:53:00.330: 10 M
07:53:00.330: Memory GET VAR
07:53:00.330: Key: markets_m_btc_eos_202110040743_price
07:53:00.330: Active -> Returning Memory Value
07:53:00.330: Memory GET VAR
07:53:00.330: Key: markets_m_btc_eos_202110040743_volume
07:53:00.330: Active -> Returning Memory Value
07:53:00.330: Price: 9.472E-5 Price Diff: 1.5E-7 Price Per: 0.1584 Price Up: 60 Price Stable: 0 Price Down: 40
07:53:00.330: Volume: 22.43078149 Volume Diff: -0.6851089 Volume Per: -3.0543 Volume Up: 30 Volume Stable: 0 Volume Down: 70
07:53:00.331: 15 M
07:53:00.331: Memory GET VAR
07:53:00.331: Key: markets_m_btc_eos_202110040738_price
07:53:00.331: Active -> Returning Memory Value
07:53:00.331: Memory GET VAR
07:53:00.331: Key: markets_m_btc_eos_202110040738_volume
07:53:00.331: Active -> Returning Memory Value
07:53:00.332: Price: 9.464E-5 Price Diff: 2.3E-7 Price Per: 0.243 Price Up: 60 Price Stable: 0 Price Down: 40
07:53:00.332: Volume: 22.43262236 Volume Diff: -0.68694977 Volume Per: -3.0623 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
07:53:00.332: 20 M
07:53:00.332: Memory GET VAR
07:53:00.332: Key: markets_m_btc_eos_202110040733_price
07:53:00.332: Active -> Returning Memory Value
07:53:00.332: Memory GET VAR
07:53:00.332: Key: markets_m_btc_eos_202110040733_volume
07:53:00.332: Active -> Returning Memory Value
07:53:00.333: Price: 9.464E-5 Price Diff: 2.3E-7 Price Per: 0.243 Price Up: 60 Price Stable: 5 Price Down: 35
07:53:00.333: Volume: 22.44412964 Volume Diff: -0.69845705 Volume Per: -3.112 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:53:00.333: 25 M
07:53:00.333: Memory GET VAR
07:53:00.333: Key: markets_m_btc_eos_202110040728_price
07:53:00.333: Active -> Returning Memory Value
07:53:00.333: Memory GET VAR
07:53:00.333: Key: markets_m_btc_eos_202110040728_volume
07:53:00.333: Active -> Returning Memory Value
07:53:00.334: Price: 9.468E-5 Price Diff: 1.9000000000001E-7 Price Per: 0.2007 Price Up: 56 Price Stable: 4 Price Down: 40
07:53:00.334: Volume: 22.49667905 Volume Diff: -0.75100646 Volume Per: -3.3383 Volume Up: 44 Volume Stable: 0 Volume Down: 56
07:53:00.334: 30 M
07:53:00.335: Memory GET VAR
07:53:00.335: Key: markets_m_btc_eos_202110040723_price
07:53:00.335: Active -> Returning Memory Value
07:53:00.335: Memory GET VAR
07:53:00.335: Key: markets_m_btc_eos_202110040723_volume
07:53:00.335: Active -> Returning Memory Value
07:53:00.335: Price: 9.457E-5 Price Diff: 3.0000000000001E-7 Price Per: 0.3172 Price Up: 56.67 Price Stable: 6.67 Price Down: 36.67
07:53:00.335: Volume: 22.47427679 Volume Diff: -0.7286042 Volume Per: -3.2419 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
07:53:00.336: 40 M
07:53:00.336: Memory GET VAR
07:53:00.336: Key: markets_m_btc_eos_202110040713_price
07:53:00.336: Active -> Returning Memory Value
07:53:00.336: Memory GET VAR
07:53:00.336: Key: markets_m_btc_eos_202110040713_volume
07:53:00.336: Active -> Returning Memory Value
07:53:00.336: Price: 9.453E-5 Price Diff: 3.4E-7 Price Per: 0.3597 Price Up: 55 Price Stable: 7.5 Price Down: 37.5
07:53:00.336: Volume: 22.50944862 Volume Diff: -0.76377603 Volume Per: -3.3931 Volume Up: 45 Volume Stable: 0 Volume Down: 55
07:53:00.337: 50 M
07:53:00.337: Memory GET VAR
07:53:00.337: Key: markets_m_btc_eos_202110040703_price
07:53:00.337: Not Found
07:53:00.337: Memory GET VAR
07:53:00.337: Key: markets_m_btc_eos_202110040703_volume
07:53:00.337: Not Found
07:53:00.337: Check MEMORY cache
07:53:00.337: Memory GET
07:53:00.337: Key: select_price_volume_from_crypto_cryptocom_data_btc_eos_minute_where_abs_time_eq_202110040703
07:53:00.337: Active -> Returning Memory Value
07:53:00.337: Query CACHE -> MEMORY
07:53:00.338: Price: 0.00009425 Price Diff: 6.2E-7 Price Per: 0.6578 Price Up: 54 Price Stable: 8 Price Down: 38
07:53:00.338: Volume: 22.61829408 Volume Diff: -0.87262149 Volume Per: -3.858 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:53:00.338: 60 M
07:53:00.338: Memory GET VAR
07:53:00.338: Key: markets_m_btc_eos_202110040653_price
07:53:00.338: Not Found
07:53:00.338: Memory GET VAR
07:53:00.338: Key: markets_m_btc_eos_202110040653_volume
07:53:00.338: Not Found
07:53:00.338: Check MEMORY cache
07:53:00.338: Memory GET
07:53:00.338: Key: select_price_volume_from_crypto_cryptocom_data_btc_eos_minute_where_abs_time_eq_202110040653
07:53:00.338: Active -> Returning Memory Value
07:53:00.338: Query CACHE -> MEMORY
07:53:00.339: Price: 0.00009439 Price Diff: 4.8000000000001E-7 Price Per: 0.5085 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
07:53:00.339: Volume: 22.94206434 Volume Diff: -1.19639175 Volume Per: -5.2148 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:53:00.340: Market: BTC-ETH
07:53:00.340: Memory GET VAR
07:53:00.340: Key: markets_m_btc_eth_last_price
07:53:00.340: Active -> Returning Memory Value
07:53:00.340: Memory GET VAR
07:53:00.340: Key: markets_m_btc_eth_last_volume
07:53:00.340: Active -> Returning Memory Value
07:53:00.340: Market: BTC-ETH
07:53:00.340: Price Now: 0.070117
07:53:00.340: Volume Now: 1629.21502674
07:53:00.340: 2 M
07:53:00.340: Memory GET VAR
07:53:00.340: Key: markets_m_btc_eth_202110040751_price
07:53:00.340: Active -> Returning Memory Value
07:53:00.340: Memory GET VAR
07:53:00.340: Key: markets_m_btc_eth_202110040751_volume
07:53:00.340: Active -> Returning Memory Value
07:53:00.341: Price: 0.070006 Price Diff: 0.000111 Price Per: 0.1586 Price Up: 100 Price Stable: 0 Price Down: 0
07:53:00.341: Volume: 1625.62775228 Volume Diff: 3.5872744599999 Volume Per: 0.2207 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:53:00.342: 3 M
07:53:00.342: Memory GET VAR
07:53:00.342: Key: markets_m_btc_eth_202110040750_price
07:53:00.342: Active -> Returning Memory Value
07:53:00.342: Memory GET VAR
07:53:00.342: Key: markets_m_btc_eth_202110040750_volume
07:53:00.342: Active -> Returning Memory Value
07:53:00.342: Price: 0.070003 Price Diff: 0.000114 Price Per: 0.1629 Price Up: 100 Price Stable: 0 Price Down: 0
07:53:00.342: Volume: 1626.13969161 Volume Diff: 3.07533513 Volume Per: 0.1891 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:53:00.342: 4 M
07:53:00.342: Memory GET VAR
07:53:00.343: Key: markets_m_btc_eth_202110040749_price
07:53:00.343: Active -> Returning Memory Value
07:53:00.343: Memory GET VAR
07:53:00.343: Key: markets_m_btc_eth_202110040749_volume
07:53:00.343: Active -> Returning Memory Value
07:53:00.343: Price: 0.07002 Price Diff: 9.7E-5 Price Per: 0.1385 Price Up: 75 Price Stable: 0 Price Down: 25
07:53:00.343: Volume: 1626.55687819 Volume Diff: 2.6581485500001 Volume Per: 0.1634 Volume Up: 50 Volume Stable: 0 Volume Down: 50
07:53:00.344: 5 M
07:53:00.344: Memory GET VAR
07:53:00.344: Key: markets_m_btc_eth_202110040748_price
07:53:00.344: Active -> Returning Memory Value
07:53:00.344: Memory GET VAR
07:53:00.344: Key: markets_m_btc_eth_202110040748_volume
07:53:00.344: Active -> Returning Memory Value
07:53:00.344: Price: 0.070033 Price Diff: 8.4000000000001E-5 Price Per: 0.1199 Price Up: 60 Price Stable: 0 Price Down: 40
07:53:00.344: Volume: 1626.33121503 Volume Diff: 2.8838117099999 Volume Per: 0.1773 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:53:00.345: 6 M
07:53:00.345: Memory GET VAR
07:53:00.345: Key: markets_m_btc_eth_202110040747_price
07:53:00.345: Active -> Returning Memory Value
07:53:00.345: Memory GET VAR
07:53:00.345: Key: markets_m_btc_eth_202110040747_volume
07:53:00.345: Active -> Returning Memory Value
07:53:00.346: Price: 0.069963 Price Diff: 0.000154 Price Per: 0.2201 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:53:00.346: Volume: 1625.49326562 Volume Diff: 3.7217611199999 Volume Per: 0.229 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:53:00.346: 7 M
07:53:00.346: Memory GET VAR
07:53:00.346: Key: markets_m_btc_eth_202110040746_price
07:53:00.346: Active -> Returning Memory Value
07:53:00.346: Memory GET VAR
07:53:00.346: Key: markets_m_btc_eth_202110040746_volume
07:53:00.346: Active -> Returning Memory Value
07:53:00.347: Price: 0.06992 Price Diff: 0.000197 Price Per: 0.2818 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
07:53:00.347: Volume: 1624.97522651 Volume Diff: 4.2398002299999 Volume Per: 0.2609 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
07:53:00.347: 8 M
07:53:00.347: Memory GET VAR
07:53:00.347: Key: markets_m_btc_eth_202110040745_price
07:53:00.347: Active -> Returning Memory Value
07:53:00.347: Memory GET VAR
07:53:00.347: Key: markets_m_btc_eth_202110040745_volume
07:53:00.347: Active -> Returning Memory Value
07:53:00.348: Price: 0.069915 Price Diff: 0.00020199999999999 Price Per: 0.2889 Price Up: 75 Price Stable: 0 Price Down: 25
07:53:00.348: Volume: 1625.81469428 Volume Diff: 3.4003324600001 Volume Per: 0.2091 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
07:53:00.349: 9 M
07:53:00.349: Memory GET VAR
07:53:00.349: Key: markets_m_btc_eth_202110040744_price
07:53:00.349: Active -> Returning Memory Value
07:53:00.349: Memory GET VAR
07:53:00.349: Key: markets_m_btc_eth_202110040744_volume
07:53:00.349: Active -> Returning Memory Value
07:53:00.350: Price: 0.06991 Price Diff: 0.000207 Price Per: 0.2961 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
07:53:00.350: Volume: 1625.51405822 Volume Diff: 3.7009685200001 Volume Per: 0.2277 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:53:00.350: 10 M
07:53:00.350: Memory GET VAR
07:53:00.350: Key: markets_m_btc_eth_202110040743_price
07:53:00.350: Active -> Returning Memory Value
07:53:00.350: Memory GET VAR
07:53:00.350: Key: markets_m_btc_eth_202110040743_volume
07:53:00.350: Active -> Returning Memory Value
07:53:00.351: Price: 0.069898 Price Diff: 0.000219 Price Per: 0.3133 Price Up: 80 Price Stable: 0 Price Down: 20
07:53:00.351: Volume: 1625.75864375 Volume Diff: 3.4563829900001 Volume Per: 0.2126 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:53:00.351: 15 M
07:53:00.351: Memory GET VAR
07:53:00.351: Key: markets_m_btc_eth_202110040738_price
07:53:00.351: Active -> Returning Memory Value
07:53:00.351: Memory GET VAR
07:53:00.351: Key: markets_m_btc_eth_202110040738_volume
07:53:00.351: Active -> Returning Memory Value
07:53:00.352: Price: 0.069922 Price Diff: 0.000195 Price Per: 0.2789 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:53:00.352: Volume: 1626.65712644 Volume Diff: 2.5579003 Volume Per: 0.1572 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
07:53:00.353: 20 M
07:53:00.353: Memory GET VAR
07:53:00.353: Key: markets_m_btc_eth_202110040733_price
07:53:00.353: Active -> Returning Memory Value
07:53:00.353: Memory GET VAR
07:53:00.353: Key: markets_m_btc_eth_202110040733_volume
07:53:00.353: Active -> Returning Memory Value
07:53:00.353: Price: 0.069912 Price Diff: 0.000205 Price Per: 0.2932 Price Up: 65 Price Stable: 0 Price Down: 35
07:53:00.353: Volume: 1626.89986685 Volume Diff: 2.3151598899999 Volume Per: 0.1423 Volume Up: 40 Volume Stable: 0 Volume Down: 60
07:53:00.354: 25 M
07:53:00.354: Memory GET VAR
07:53:00.354: Key: markets_m_btc_eth_202110040728_price
07:53:00.354: Active -> Returning Memory Value
07:53:00.354: Memory GET VAR
07:53:00.354: Key: markets_m_btc_eth_202110040728_volume
07:53:00.354: Active -> Returning Memory Value
07:53:00.355: Price: 0.069931 Price Diff: 0.00018600000000001 Price Per: 0.266 Price Up: 60 Price Stable: 0 Price Down: 40
07:53:00.355: Volume: 1628.65717833 Volume Diff: 0.55784840999991 Volume Per: 0.0343 Volume Up: 44 Volume Stable: 0 Volume Down: 56
07:53:00.355: 30 M
07:53:00.355: Memory GET VAR
07:53:00.355: Key: markets_m_btc_eth_202110040723_price
07:53:00.355: Active -> Returning Memory Value
07:53:00.355: Memory GET VAR
07:53:00.355: Key: markets_m_btc_eth_202110040723_volume
07:53:00.355: Active -> Returning Memory Value
07:53:00.356: Price: 0.069791 Price Diff: 0.00032599999999999 Price Per: 0.4671 Price Up: 63.33 Price Stable: 0 Price Down: 36.67
07:53:00.356: Volume: 1625.22290743 Volume Diff: 3.9921193099999 Volume Per: 0.2456 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
07:53:00.356: 40 M
07:53:00.356: Memory GET VAR
07:53:00.356: Key: markets_m_btc_eth_202110040713_price
07:53:00.356: Active -> Returning Memory Value
07:53:00.356: Memory GET VAR
07:53:00.356: Key: markets_m_btc_eth_202110040713_volume
07:53:00.357: Active -> Returning Memory Value
07:53:00.357: Price: 0.069774 Price Diff: 0.000343 Price Per: 0.4916 Price Up: 60 Price Stable: 0 Price Down: 40
07:53:00.357: Volume: 1620.80069815 Volume Diff: 8.41432859 Volume Per: 0.5191 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:53:00.358: 50 M
07:53:00.358: Memory GET VAR
07:53:00.358: Key: markets_m_btc_eth_202110040703_price
07:53:00.358: Not Found
07:53:00.358: Memory GET VAR
07:53:00.358: Key: markets_m_btc_eth_202110040703_volume
07:53:00.358: Not Found
07:53:00.358: Check MEMORY cache
07:53:00.358: Memory GET
07:53:00.358: Key: select_price_volume_from_crypto_cryptocom_data_btc_eth_minute_where_abs_time_eq_202110040703
07:53:00.358: Active -> Returning Memory Value
07:53:00.358: Query CACHE -> MEMORY
07:53:00.359: Price: 0.06957100 Price Diff: 0.000546 Price Per: 0.7848 Price Up: 64 Price Stable: 0 Price Down: 36
07:53:00.359: Volume: 1605.25869630 Volume Diff: 23.95633044 Volume Per: 1.4924 Volume Up: 64 Volume Stable: 0 Volume Down: 36
07:53:00.359: 60 M
07:53:00.359: Memory GET VAR
07:53:00.359: Key: markets_m_btc_eth_202110040653_price
07:53:00.359: Not Found
07:53:00.359: Memory GET VAR
07:53:00.359: Key: markets_m_btc_eth_202110040653_volume
07:53:00.359: Not Found
07:53:00.359: Check MEMORY cache
07:53:00.359: Memory GET
07:53:00.359: Key: select_price_volume_from_crypto_cryptocom_data_btc_eth_minute_where_abs_time_eq_202110040653
07:53:00.359: Active -> Returning Memory Value
07:53:00.359: Query CACHE -> MEMORY
07:53:00.360: Price: 0.06981900 Price Diff: 0.00029799999999999 Price Per: 0.4268 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
07:53:00.360: Volume: 1603.92991775 Volume Diff: 25.28510899 Volume Per: 1.5764 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
07:53:00.361: Market: BTC-FIL
07:53:00.361: Memory GET VAR
07:53:00.361: Key: markets_m_btc_fil_last_price
07:53:00.361: Active -> Returning Memory Value
07:53:00.361: Memory GET VAR
07:53:00.361: Key: markets_m_btc_fil_last_volume
07:53:00.361: Active -> Returning Memory Value
07:53:00.361: Market: BTC-FIL
07:53:00.361: Price Now: 0.0014083
07:53:00.361: Volume Now: 4.12918067
07:53:00.361: 2 M
07:53:00.361: Memory GET VAR
07:53:00.361: Key: markets_m_btc_fil_202110040751_price
07:53:00.361: Active -> Returning Memory Value
07:53:00.361: Memory GET VAR
07:53:00.361: Key: markets_m_btc_fil_202110040751_volume
07:53:00.361: Active -> Returning Memory Value
07:53:00.362: Price: 0.0014081 Price Diff: 1.999999999999E-7 Price Per: 0.0142 Price Up: 50 Price Stable: 0 Price Down: 50
07:53:00.362: Volume: 4.12756212 Volume Diff: 0.0016185499999999 Volume Per: 0.0392 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:53:00.362: 3 M
07:53:00.362: Memory GET VAR
07:53:00.362: Key: markets_m_btc_fil_202110040750_price
07:53:00.362: Active -> Returning Memory Value
07:53:00.362: Memory GET VAR
07:53:00.363: Key: markets_m_btc_fil_202110040750_volume
07:53:00.363: Active -> Returning Memory Value
07:53:00.363: Price: 0.0014059 Price Diff: 2.3999999999998E-6 Price Per: 0.1707 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:53:00.363: Volume: 4.12340207 Volume Diff: 0.0057786000000002 Volume Per: 0.1401 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:53:00.364: 4 M
07:53:00.364: Memory GET VAR
07:53:00.364: Key: markets_m_btc_fil_202110040749_price
07:53:00.364: Active -> Returning Memory Value
07:53:00.364: Memory GET VAR
07:53:00.364: Key: markets_m_btc_fil_202110040749_volume
07:53:00.364: Active -> Returning Memory Value
07:53:00.364: Price: 0.001406 Price Diff: 2.3E-6 Price Per: 0.1636 Price Up: 50 Price Stable: 0 Price Down: 50
07:53:00.364: Volume: 4.1238922 Volume Diff: 0.00528847 Volume Per: 0.1282 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:53:00.365: 5 M
07:53:00.366: Memory GET VAR
07:53:00.366: Key: markets_m_btc_fil_202110040748_price
07:53:00.366: Active -> Returning Memory Value
07:53:00.366: Memory GET VAR
07:53:00.366: Key: markets_m_btc_fil_202110040748_volume
07:53:00.366: Active -> Returning Memory Value
07:53:00.367: Price: 0.0014067 Price Diff: 1.5999999999998E-6 Price Per: 0.1137 Price Up: 40 Price Stable: 0 Price Down: 60
07:53:00.367: Volume: 4.12572731 Volume Diff: 0.00345336 Volume Per: 0.0837 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:53:00.368: 6 M
07:53:00.368: Memory GET VAR
07:53:00.368: Key: markets_m_btc_fil_202110040747_price
07:53:00.368: Active -> Returning Memory Value
07:53:00.368: Memory GET VAR
07:53:00.368: Key: markets_m_btc_fil_202110040747_volume
07:53:00.368: Active -> Returning Memory Value
07:53:00.369: Price: 0.0014061 Price Diff: 2.1999999999999E-6 Price Per: 0.1565 Price Up: 50 Price Stable: 0 Price Down: 50
07:53:00.369: Volume: 4.1240674 Volume Diff: 0.0051132699999998 Volume Per: 0.124 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:53:00.370: 7 M
07:53:00.370: Memory GET VAR
07:53:00.370: Key: markets_m_btc_fil_202110040746_price
07:53:00.370: Active -> Returning Memory Value
07:53:00.370: Memory GET VAR
07:53:00.370: Key: markets_m_btc_fil_202110040746_volume
07:53:00.370: Active -> Returning Memory Value
07:53:00.371: Price: 0.0014062 Price Diff: 2.0999999999999E-6 Price Per: 0.1493 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
07:53:00.371: Volume: 4.12470662 Volume Diff: 0.0044740499999998 Volume Per: 0.1085 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
07:53:00.372: 8 M
07:53:00.372: Memory GET VAR
07:53:00.372: Key: markets_m_btc_fil_202110040745_price
07:53:00.372: Active -> Returning Memory Value
07:53:00.372: Memory GET VAR
07:53:00.372: Key: markets_m_btc_fil_202110040745_volume
07:53:00.372: Active -> Returning Memory Value
07:53:00.374: Price: 0.0014059 Price Diff: 2.3999999999998E-6 Price Per: 0.1707 Price Up: 50 Price Stable: 0 Price Down: 50
07:53:00.374: Volume: 4.12388429 Volume Diff: 0.0052963799999999 Volume Per: 0.1284 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
07:53:00.375: 9 M
07:53:00.376: Memory GET VAR
07:53:00.376: Key: markets_m_btc_fil_202110040744_price
07:53:00.376: Active -> Returning Memory Value
07:53:00.377: Memory GET VAR
07:53:00.377: Key: markets_m_btc_fil_202110040744_volume
07:53:00.377: Active -> Returning Memory Value
07:53:00.378: Price: 0.001405 Price Diff: 3.2999999999999E-6 Price Per: 0.2349 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
07:53:00.378: Volume: 4.11926611 Volume Diff: 0.0099145600000003 Volume Per: 0.2407 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:53:00.379: 10 M
07:53:00.379: Memory GET VAR
07:53:00.379: Key: markets_m_btc_fil_202110040743_price
07:53:00.379: Active -> Returning Memory Value
07:53:00.379: Memory GET VAR
07:53:00.379: Key: markets_m_btc_fil_202110040743_volume
07:53:00.379: Active -> Returning Memory Value
07:53:00.379: Price: 0.0014049 Price Diff: 3.4E-6 Price Per: 0.242 Price Up: 60 Price Stable: 0 Price Down: 40
07:53:00.379: Volume: 4.1190797 Volume Diff: 0.01010097 Volume Per: 0.2452 Volume Up: 70 Volume Stable: 0 Volume Down: 30
07:53:00.380: 15 M
07:53:00.380: Memory GET VAR
07:53:00.380: Key: markets_m_btc_fil_202110040738_price
07:53:00.380: Active -> Returning Memory Value
07:53:00.380: Memory GET VAR
07:53:00.380: Key: markets_m_btc_fil_202110040738_volume
07:53:00.380: Active -> Returning Memory Value
07:53:00.381: Price: 0.001406 Price Diff: 2.3E-6 Price Per: 0.1636 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
07:53:00.381: Volume: 4.09975681 Volume Diff: 0.029423860000001 Volume Per: 0.7177 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
07:53:00.381: 20 M
07:53:00.381: Memory GET VAR
07:53:00.381: Key: markets_m_btc_fil_202110040733_price
07:53:00.381: Active -> Returning Memory Value
07:53:00.381: Memory GET VAR
07:53:00.381: Key: markets_m_btc_fil_202110040733_volume
07:53:00.381: Active -> Returning Memory Value
07:53:00.382: Price: 0.0014065 Price Diff: 1.7999999999999E-6 Price Per: 0.128 Price Up: 50 Price Stable: 10 Price Down: 40
07:53:00.382: Volume: 4.10140041 Volume Diff: 0.02778026 Volume Per: 0.6773 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:53:00.383: 25 M
07:53:00.383: Memory GET VAR
07:53:00.383: Key: markets_m_btc_fil_202110040728_price
07:53:00.383: Active -> Returning Memory Value
07:53:00.383: Memory GET VAR
07:53:00.383: Key: markets_m_btc_fil_202110040728_volume
07:53:00.383: Active -> Returning Memory Value
07:53:00.383: Price: 0.0014072 Price Diff: 1.1E-6 Price Per: 0.0782 Price Up: 48 Price Stable: 8 Price Down: 44
07:53:00.383: Volume: 4.08075335 Volume Diff: 0.04842732 Volume Per: 1.1867 Volume Up: 52 Volume Stable: 0 Volume Down: 48
07:53:00.384: 30 M
07:53:00.384: Memory GET VAR
07:53:00.384: Key: markets_m_btc_fil_202110040723_price
07:53:00.384: Active -> Returning Memory Value
07:53:00.384: Memory GET VAR
07:53:00.384: Key: markets_m_btc_fil_202110040723_volume
07:53:00.384: Active -> Returning Memory Value
07:53:00.385: Price: 0.0014026 Price Diff: 5.7E-6 Price Per: 0.4064 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
07:53:00.385: Volume: 4.06563106 Volume Diff: 0.06354961 Volume Per: 1.5631 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
07:53:00.385: 40 M
07:53:00.385: Memory GET VAR
07:53:00.385: Key: markets_m_btc_fil_202110040713_price
07:53:00.385: Active -> Returning Memory Value
07:53:00.385: Memory GET VAR
07:53:00.385: Key: markets_m_btc_fil_202110040713_volume
07:53:00.385: Active -> Returning Memory Value
07:53:00.386: Price: 0.0014042 Price Diff: 4.0999999999999E-6 Price Per: 0.292 Price Up: 45 Price Stable: 7.5 Price Down: 47.5
07:53:00.386: Volume: 4.07038965 Volume Diff: 0.05879102 Volume Per: 1.4444 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
07:53:00.387: 50 M
07:53:00.387: Memory GET VAR
07:53:00.387: Key: markets_m_btc_fil_202110040703_price
07:53:00.387: Not Found
07:53:00.387: Memory GET VAR
07:53:00.387: Key: markets_m_btc_fil_202110040703_volume
07:53:00.387: Not Found
07:53:00.387: Check MEMORY cache
07:53:00.387: Memory GET
07:53:00.387: Key: select_price_volume_from_crypto_cryptocom_data_btc_fil_minute_where_abs_time_eq_202110040703
07:53:00.387: Active -> Returning Memory Value
07:53:00.387: Query CACHE -> MEMORY
07:53:00.388: Price: 0.00139630 Price Diff: 1.2E-5 Price Per: 0.8594 Price Up: 54 Price Stable: 6 Price Down: 40
07:53:00.388: Volume: 4.05766874 Volume Diff: 0.07151193 Volume Per: 1.7624 Volume Up: 58 Volume Stable: 0 Volume Down: 42
07:53:00.388: 60 M
07:53:00.389: Memory GET VAR
07:53:00.389: Key: markets_m_btc_fil_202110040653_price
07:53:00.389: Not Found
07:53:00.389: Memory GET VAR
07:53:00.389: Key: markets_m_btc_fil_202110040653_volume
07:53:00.389: Not Found
07:53:00.389: Check MEMORY cache
07:53:00.389: Memory GET
07:53:00.389: Key: select_price_volume_from_crypto_cryptocom_data_btc_fil_minute_where_abs_time_eq_202110040653
07:53:00.389: Active -> Returning Memory Value
07:53:00.389: Query CACHE -> MEMORY
07:53:00.389: Price: 0.00140010 Price Diff: 8.1999999999999E-6 Price Per: 0.5857 Price Up: 51.67 Price Stable: 5 Price Down: 43.33
07:53:00.389: Volume: 4.04223431 Volume Diff: 0.08694636 Volume Per: 2.1509 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
07:53:00.390: Market: BTC-FTM
07:53:00.390: Memory GET VAR
07:53:00.390: Key: markets_m_btc_ftm_last_price
07:53:00.390: Active -> Returning Memory Value
07:53:00.390: Memory GET VAR
07:53:00.390: Key: markets_m_btc_ftm_last_volume
07:53:00.390: Active -> Returning Memory Value
07:53:00.390: Market: BTC-FTM
07:53:00.390: Price Now: 2.954E-5
07:53:00.390: Volume Now: 1.25424824
07:53:00.390: 2 M
07:53:00.390: Memory GET VAR
07:53:00.390: Key: markets_m_btc_ftm_202110040751_price
07:53:00.390: Active -> Returning Memory Value
07:53:00.390: Memory GET VAR
07:53:00.390: Key: markets_m_btc_ftm_202110040751_volume
07:53:00.390: Active -> Returning Memory Value
07:53:00.391: Price: 2.941E-5 Price Diff: 1.3E-7 Price Per: 0.442 Price Up: 100 Price Stable: 0 Price Down: 0
07:53:00.391: Volume: 1.24862479 Volume Diff: 0.0056234499999999 Volume Per: 0.4504 Volume Up: 100 Volume Stable: 0 Volume Down: 0
07:53:00.392: 3 M
07:53:00.392: Memory GET VAR
07:53:00.392: Key: markets_m_btc_ftm_202110040750_price
07:53:00.392: Active -> Returning Memory Value
07:53:00.392: Memory GET VAR
07:53:00.392: Key: markets_m_btc_ftm_202110040750_volume
07:53:00.392: Active -> Returning Memory Value
07:53:00.393: Price: 2.946E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2716 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
07:53:00.393: Volume: 1.25057499 Volume Diff: 0.0036732499999999 Volume Per: 0.2937 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
07:53:00.393: 4 M
07:53:00.393: Memory GET VAR
07:53:00.393: Key: markets_m_btc_ftm_202110040749_price
07:53:00.393: Active -> Returning Memory Value
07:53:00.393: Memory GET VAR
07:53:00.393: Key: markets_m_btc_ftm_202110040749_volume
07:53:00.393: Active -> Returning Memory Value
07:53:00.394: Price: 2.942E-5 Price Diff: 1.2E-7 Price Per: 0.4079 Price Up: 75 Price Stable: 0 Price Down: 25
07:53:00.394: Volume: 1.24834733 Volume Diff: 0.0059009099999998 Volume Per: 0.4727 Volume Up: 75 Volume Stable: 0 Volume Down: 25
07:53:00.395: 5 M
07:53:00.395: Memory GET VAR
07:53:00.395: Key: markets_m_btc_ftm_202110040748_price
07:53:00.395: Active -> Returning Memory Value
07:53:00.395: Memory GET VAR
07:53:00.395: Key: markets_m_btc_ftm_202110040748_volume
07:53:00.395: Active -> Returning Memory Value
07:53:00.397: Price: 2.942E-5 Price Diff: 1.2E-7 Price Per: 0.4079 Price Up: 60 Price Stable: 20 Price Down: 20
07:53:00.397: Volume: 1.24772943 Volume Diff: 0.00651881 Volume Per: 0.5225 Volume Up: 80 Volume Stable: 0 Volume Down: 20
07:53:00.397: 6 M
07:53:00.397: Memory GET VAR
07:53:00.397: Key: markets_m_btc_ftm_202110040747_price
07:53:00.397: Active -> Returning Memory Value
07:53:00.397: Memory GET VAR
07:53:00.397: Key: markets_m_btc_ftm_202110040747_volume
07:53:00.397: Active -> Returning Memory Value
07:53:00.399: Price: 2.942E-5 Price Diff: 1.2E-7 Price Per: 0.4079 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
07:53:00.399: Volume: 1.2470985 Volume Diff: 0.0071497399999998 Volume Per: 0.5733 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
07:53:00.399: 7 M
07:53:00.399: Memory GET VAR
07:53:00.399: Key: markets_m_btc_ftm_202110040746_price
07:53:00.399: Active -> Returning Memory Value
07:53:00.399: Memory GET VAR
07:53:00.399: Key: markets_m_btc_ftm_202110040746_volume
07:53:00.399: Active -> Returning Memory Value
07:53:00.401: Price: 2.941E-5 Price Diff: 1.3E-7 Price Per: 0.442 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
07:53:00.401: Volume: 1.24612486 Volume Diff: 0.00812338 Volume Per: 0.6519 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
07:53:00.401: 8 M
07:53:00.402: Memory GET VAR
07:53:00.402: Key: markets_m_btc_ftm_202110040745_price
07:53:00.402: Active -> Returning Memory Value
07:53:00.402: Memory GET VAR
07:53:00.402: Key: markets_m_btc_ftm_202110040745_volume
07:53:00.402: Active -> Returning Memory Value
07:53:00.402: Price: 2.936E-5 Price Diff: 1.8E-7 Price Per: 0.6131 Price Up: 62.5 Price Stable: 25 Price Down: 12.5
07:53:00.402: Volume: 1.24475772 Volume Diff: 0.0094905199999999 Volume Per: 0.7624 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
07:53:00.403: 9 M
07:53:00.403: Memory GET VAR
07:53:00.403: Key: markets_m_btc_ftm_202110040744_price
07:53:00.403: Active -> Returning Memory Value
07:53:00.403: Memory GET VAR
07:53:00.403: Key: markets_m_btc_ftm_202110040744_volume
07:53:00.403: Active -> Returning Memory Value
07:53:00.403: Price: 2.935E-5 Price Diff: 1.9E-7 Price Per: 0.6474 Price Up: 66.67 Price Stable: 22.22 Price Down: 11.11
07:53:00.403: Volume: 1.24418084 Volume Diff: 0.0100674 Volume Per: 0.8092 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
07:53:00.404: 10 M
07:53:00.404: Memory GET VAR
07:53:00.404: Key: markets_m_btc_ftm_202110040743_price
07:53:00.404: Active -> Returning Memory Value
07:53:00.404: Memory GET VAR
07:53:00.404: Key: markets_m_btc_ftm_202110040743_volume
07:53:00.404: Active -> Returning Memory Value
07:53:00.404: Price: 2.937E-5 Price Diff: 1.7E-7 Price Per: 0.5788 Price Up: 60 Price Stable: 20 Price Down: 20
07:53:00.404: Volume: 1.24459422 Volume Diff: 0.0096540199999999 Volume Per: 0.7757 Volume Up: 80 Volume Stable: 0 Volume Down: 20
07:53:00.405: 15 M
07:53:00.405: Memory GET VAR
07:53:00.405: Key: markets_m_btc_ftm_202110040738_price
07:53:00.405: Active -> Returning Memory Value
07:53:00.405: Memory GET VAR
07:53:00.405: Key: markets_m_btc_ftm_202110040738_volume
07:53:00.405: Active -> Returning Memory Value
07:53:00.405: Price: 2.935E-5 Price Diff: 1.9E-7 Price Per: 0.6474 Price Up: 60 Price Stable: 13.33 Price Down: 26.67
07:53:00.405: Volume: 1.24303116 Volume Diff: 0.01121708 Volume Per: 0.9024 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
07:53:00.406: 20 M
07:53:00.406: Memory GET VAR
07:53:00.406: Key: markets_m_btc_ftm_202110040733_price
07:53:00.406: Active -> Returning Memory Value
07:53:00.406: Memory GET VAR
07:53:00.406: Key: markets_m_btc_ftm_202110040733_volume
07:53:00.406: Active -> Returning Memory Value
07:53:00.406: Price: 2.935E-5 Price Diff: 1.9E-7 Price Per: 0.6474 Price Up: 60 Price Stable: 10 Price Down: 30
07:53:00.406: Volume: 1.24316464 Volume Diff: 0.0110836 Volume Per: 0.8916 Volume Up: 65 Volume Stable: 0 Volume Down: 35
07:53:00.406: 25 M
07:53:00.406: Memory GET VAR
07:53:00.406: Key: markets_m_btc_ftm_202110040728_price
07:53:00.406: Active -> Returning Memory Value
07:53:00.406: Memory GET VAR
07:53:00.406: Key: markets_m_btc_ftm_202110040728_volume
07:53:00.406: Active -> Returning Memory Value
07:53:00.407: Price: 2.938E-5 Price Diff: 1.6E-7 Price Per: 0.5446 Price Up: 56 Price Stable: 12 Price Down: 32
07:53:00.407: Volume: 1.2444774 Volume Diff: 0.0097708399999998 Volume Per: 0.7851 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:53:00.407: 30 M
07:53:00.407: Memory GET VAR
07:53:00.407: Key: markets_m_btc_ftm_202110040723_price
07:53:00.407: Active -> Returning Memory Value
07:53:00.407: Memory GET VAR
07:53:00.407: Key: markets_m_btc_ftm_202110040723_volume
07:53:00.407: Active -> Returning Memory Value
07:53:00.407: Price: 2.938E-5 Price Diff: 1.6E-7 Price Per: 0.5446 Price Up: 53.33 Price Stable: 10 Price Down: 36.67
07:53:00.407: Volume: 1.24153857 Volume Diff: 0.01270967 Volume Per: 1.0237 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:53:00.408: 40 M
07:53:00.408: Memory GET VAR
07:53:00.408: Key: markets_m_btc_ftm_202110040713_price
07:53:00.408: Active -> Returning Memory Value
07:53:00.408: Memory GET VAR
07:53:00.408: Key: markets_m_btc_ftm_202110040713_volume
07:53:00.408: Active -> Returning Memory Value
07:53:00.408: Price: 2.941E-5 Price Diff: 1.3E-7 Price Per: 0.442 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
07:53:00.408: Volume: 1.24223834 Volume Diff: 0.0120099 Volume Per: 0.9668 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:53:00.409: 50 M
07:53:00.409: Memory GET VAR
07:53:00.409: Key: markets_m_btc_ftm_202110040703_price
07:53:00.409: Not Found
07:53:00.409: Memory GET VAR
07:53:00.409: Key: markets_m_btc_ftm_202110040703_volume
07:53:00.409: Not Found
07:53:00.409: Check MEMORY cache
07:53:00.409: Memory GET
07:53:00.409: Key: select_price_volume_from_crypto_cryptocom_data_btc_ftm_minute_where_abs_time_eq_202110040703
07:53:00.409: Active -> Returning Memory Value
07:53:00.409: Query CACHE -> MEMORY
07:53:00.410: Price: 0.00002920 Price Diff: 3.4E-7 Price Per: 1.1644 Price Up: 56 Price Stable: 10 Price Down: 34
07:53:00.410: Volume: 1.23416784 Volume Diff: 0.0200804 Volume Per: 1.627 Volume Up: 60 Volume Stable: 0 Volume Down: 40
07:53:00.410: 60 M
07:53:00.410: Memory GET VAR
07:53:00.410: Key: markets_m_btc_ftm_202110040653_price
07:53:00.411: Not Found
07:53:00.411: Memory GET VAR
07:53:00.411: Key: markets_m_btc_ftm_202110040653_volume
07:53:00.411: Not Found
07:53:00.411: Check MEMORY cache
07:53:00.411: Memory GET
07:53:00.411: Key: select_price_volume_from_crypto_cryptocom_data_btc_ftm_minute_where_abs_time_eq_202110040653
07:53:00.411: Active -> Returning Memory Value
07:53:00.411: Query CACHE -> MEMORY
07:53:00.411: Price: 0.00002927 Price Diff: 2.7E-7 Price Per: 0.9224 Price Up: 50 Price Stable: 15 Price Down: 35
07:53:00.411: Volume: 1.23931043 Volume Diff: 0.01493781 Volume Per: 1.2053 Volume Up: 55 Volume Stable: 0 Volume Down: 45
07:53:00.412: Done
07:53:00.412: Indicators->Process(M, 1, 15)
07:53:00.412: MINUTE
07:53:00.412: Check MEMORY cache
07:53:00.412: Memory GET
07:53:00.412: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
07:53:00.412: Active -> Returning Memory Value
07:53:00.412: Query CACHE -> MEMORY
07:53:00.412: Check MEMORY cache
07:53:00.412: Memory GET
07:53:00.412: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
07:53:00.412: Active -> Returning Memory Value
07:53:00.412: Query CACHE -> MEMORY
07:53:00.412: Market: BTC-ADA
07:53:00.413: 15 M
07:53:00.413: 30 M
07:53:00.413: 60 M
07:53:00.413: Market: BTC-ALGO
07:53:00.413: 15 M
07:53:00.413: 30 M
07:53:00.413: 60 M
07:53:00.413: Market: BTC-ATOM
07:53:00.414: 15 M
07:53:00.414: 30 M
07:53:00.414: 60 M
07:53:00.414: Market: BTC-AVAX
07:53:00.414: 15 M
07:53:00.414: 30 M
07:53:00.414: 60 M
07:53:00.414: Market: BTC-BCH
07:53:00.414: 15 M
07:53:00.414: 30 M
07:53:00.414: 60 M
07:53:00.414: Market: BTC-CRO
07:53:00.414: 15 M
07:53:00.414: 30 M
07:53:00.414: 60 M
07:53:00.414: Market: BTC-DOGE
07:53:00.414: 15 M
07:53:00.414: 30 M
07:53:00.414: 60 M
07:53:00.414: Market: BTC-DOT
07:53:00.415: 15 M
07:53:00.415: 30 M
07:53:00.415: 60 M
07:53:00.415: Market: BTC-DYDX
07:53:00.415: 15 M
07:53:00.415: 30 M
07:53:00.415: 60 M
07:53:00.415: Market: BTC-EFI
07:53:00.415: 15 M
07:53:00.415: 30 M
07:53:00.415: 60 M
07:53:00.415: Market: BTC-ENJ
07:53:00.415: 15 M
07:53:00.415: 30 M
07:53:00.415: 60 M
07:53:00.415: Market: BTC-EOS
07:53:00.415: 15 M
07:53:00.415: 30 M
07:53:00.415: 60 M
07:53:00.415: Market: BTC-ETH
07:53:00.415: 15 M
07:53:00.415: 30 M
07:53:00.415: 60 M
07:53:00.415: Market: BTC-FIL
07:53:00.415: 15 M
07:53:00.415: 30 M
07:53:00.415: 60 M
07:53:00.415: Market: BTC-FTM
07:53:00.415: 15 M
07:53:00.416: 30 M
07:53:00.416: 60 M
07:53:00.416: Done