08:02:00.444: App->SleepNextMinute()
08:02:00.444: Sleep Time: 59.556489 seconds to next minute
08:03:00.003: Markets->Data(M,1,15)
08:03:00.003: Exchange: Cryptocom
08:03:00.003: Check MEMORY cache
08:03:00.003: Memory GET
08:03:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
08:03:00.003: Active -> Returning Memory Value
08:03:00.003: Query CACHE -> MEMORY
08:03:00.004: MINUTE
08:03:00.004: Market: BTC-ADA
08:03:00.004: Price: 4.581E-5 Volume: 134.09532843
08:03:00.005: Memory SAVE VAR
08:03:00.005: Key: markets_m_btc_ada_202110040803_price
08:03:00.005: Exp: 3660
08:03:00.005: Memory SAVE VAR
08:03:00.005: Key: markets_m_btc_ada_202110040803_volume
08:03:00.005: Exp: 3660
08:03:00.005: Memory SAVE VAR
08:03:00.005: Key: markets_m_btc_ada_last_price
08:03:00.005: Exp: 3660
08:03:00.005: Memory SAVE VAR
08:03:00.005: Key: markets_m_btc_ada_last_volume
08:03:00.005: Exp: 3660
08:03:00.005: Memory SAVE VAR
08:03:00.005: Key: markets_m_btc_ada_last_high24
08:03:00.005: Exp: 3660
08:03:00.005: Memory SAVE VAR
08:03:00.005: Key: markets_m_btc_ada_last_low24
08:03:00.005: Exp: 3660
08:03:00.005: Memory GET VAR
08:03:00.005: Key: markets_m_btc_ada_202110040802_price
08:03:00.005: Active -> Returning Memory Value
08:03:00.005: Memory GET VAR
08:03:00.005: Key: markets_m_btc_ada_202110040802_volume
08:03:00.005: Active -> Returning Memory Value
08:03:00.005: Old Price: 4.577E-5 Old Volume: 134.07351077
08:03:00.006: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
08:03:00.007: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
08:03:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
08:03:00.009: Price: 4.581E-5 Price Diff: 4.0E-8 Price Per: 0.0874 Price Up: 1 Price Stable: 0 Price Down: 0
08:03:00.009: Volume: 134.09532843 Volume Diff: 0.02181766 Volume Per: 0.0163 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:03:00.009: Market: BTC-ALGO
08:03:00.009: Price: 4.148E-5 Volume: 60.82147691
08:03:00.009: Memory SAVE VAR
08:03:00.009: Key: markets_m_btc_algo_202110040803_price
08:03:00.009: Exp: 3660
08:03:00.009: Memory SAVE VAR
08:03:00.009: Key: markets_m_btc_algo_202110040803_volume
08:03:00.009: Exp: 3660
08:03:00.009: Memory SAVE VAR
08:03:00.009: Key: markets_m_btc_algo_last_price
08:03:00.009: Exp: 3660
08:03:00.009: Memory SAVE VAR
08:03:00.009: Key: markets_m_btc_algo_last_volume
08:03:00.009: Exp: 3660
08:03:00.009: Memory SAVE VAR
08:03:00.009: Key: markets_m_btc_algo_last_high24
08:03:00.009: Exp: 3660
08:03:00.010: Memory SAVE VAR
08:03:00.010: Key: markets_m_btc_algo_last_low24
08:03:00.010: Exp: 3660
08:03:00.010: Memory GET VAR
08:03:00.010: Key: markets_m_btc_algo_202110040802_price
08:03:00.010: Active -> Returning Memory Value
08:03:00.010: Memory GET VAR
08:03:00.010: Key: markets_m_btc_algo_202110040802_volume
08:03:00.010: Active -> Returning Memory Value
08:03:00.010: Old Price: 4.149E-5 Old Volume: 60.80203954
08:03:00.011: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
08:03:00.011: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
08:03:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
08:03:00.013: Price: 4.148E-5 Price Diff: -1.0E-8 Price Per: -0.0241 Price Up: 0 Price Stable: 0 Price Down: 1
08:03:00.013: Volume: 60.82147691 Volume Diff: 0.01943737 Volume Per: 0.032 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:03:00.013: Market: BTC-ATOM
08:03:00.013: Price: 0.0007865 Volume: 27.84074722
08:03:00.013: Memory SAVE VAR
08:03:00.013: Key: markets_m_btc_atom_202110040803_price
08:03:00.013: Exp: 3660
08:03:00.013: Memory SAVE VAR
08:03:00.013: Key: markets_m_btc_atom_202110040803_volume
08:03:00.013: Exp: 3660
08:03:00.013: Memory SAVE VAR
08:03:00.013: Key: markets_m_btc_atom_last_price
08:03:00.013: Exp: 3660
08:03:00.013: Memory SAVE VAR
08:03:00.013: Key: markets_m_btc_atom_last_volume
08:03:00.013: Exp: 3660
08:03:00.013: Memory SAVE VAR
08:03:00.013: Key: markets_m_btc_atom_last_high24
08:03:00.013: Exp: 3660
08:03:00.013: Memory SAVE VAR
08:03:00.013: Key: markets_m_btc_atom_last_low24
08:03:00.013: Exp: 3660
08:03:00.013: Memory GET VAR
08:03:00.013: Key: markets_m_btc_atom_202110040802_price
08:03:00.013: Active -> Returning Memory Value
08:03:00.013: Memory GET VAR
08:03:00.013: Key: markets_m_btc_atom_202110040802_volume
08:03:00.013: Active -> Returning Memory Value
08:03:00.013: Old Price: 0.0007866 Old Volume: 27.84582092
08:03:00.014: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
08:03:00.014: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
08:03:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
08:03:00.016: Price: 0.0007865 Price Diff: -1.0E-7 Price Per: -0.0127 Price Up: 0 Price Stable: 0 Price Down: 1
08:03:00.016: Volume: 27.84074722 Volume Diff: -0.0050737 Volume Per: -0.0182 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:03:00.016: Market: BTC-AVAX
08:03:00.016: Price: 0.0013975 Volume: 3.22205504
08:03:00.016: Memory SAVE VAR
08:03:00.016: Key: markets_m_btc_avax_202110040803_price
08:03:00.016: Exp: 3660
08:03:00.017: Memory SAVE VAR
08:03:00.017: Key: markets_m_btc_avax_202110040803_volume
08:03:00.017: Exp: 3660
08:03:00.017: Memory SAVE VAR
08:03:00.017: Key: markets_m_btc_avax_last_price
08:03:00.017: Exp: 3660
08:03:00.017: Memory SAVE VAR
08:03:00.017: Key: markets_m_btc_avax_last_volume
08:03:00.017: Exp: 3660
08:03:00.017: Memory SAVE VAR
08:03:00.017: Key: markets_m_btc_avax_last_high24
08:03:00.017: Exp: 3660
08:03:00.017: Memory SAVE VAR
08:03:00.017: Key: markets_m_btc_avax_last_low24
08:03:00.017: Exp: 3660
08:03:00.017: Memory GET VAR
08:03:00.017: Key: markets_m_btc_avax_202110040802_price
08:03:00.017: Active -> Returning Memory Value
08:03:00.017: Memory GET VAR
08:03:00.017: Key: markets_m_btc_avax_202110040802_volume
08:03:00.017: Active -> Returning Memory Value
08:03:00.017: Old Price: 0.0013956 Old Volume: 3.21770652
08:03:00.018: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
08:03:00.018: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
08:03:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
08:03:00.019: Price: 0.0013975 Price Diff: 1.9E-6 Price Per: 0.1361 Price Up: 1 Price Stable: 0 Price Down: 0
08:03:00.019: Volume: 3.22205504 Volume Diff: 0.00434852 Volume Per: 0.1351 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:03:00.019: Market: BTC-BCH
08:03:00.019: Price: 0.011534 Volume: 11.89772469
08:03:00.019: Memory SAVE VAR
08:03:00.019: Key: markets_m_btc_bch_202110040803_price
08:03:00.019: Exp: 3660
08:03:00.019: Memory SAVE VAR
08:03:00.019: Key: markets_m_btc_bch_202110040803_volume
08:03:00.019: Exp: 3660
08:03:00.019: Memory SAVE VAR
08:03:00.019: Key: markets_m_btc_bch_last_price
08:03:00.019: Exp: 3660
08:03:00.019: Memory SAVE VAR
08:03:00.019: Key: markets_m_btc_bch_last_volume
08:03:00.019: Exp: 3660
08:03:00.020: Memory SAVE VAR
08:03:00.020: Key: markets_m_btc_bch_last_high24
08:03:00.020: Exp: 3660
08:03:00.020: Memory SAVE VAR
08:03:00.020: Key: markets_m_btc_bch_last_low24
08:03:00.020: Exp: 3660
08:03:00.020: Memory GET VAR
08:03:00.020: Key: markets_m_btc_bch_202110040802_price
08:03:00.020: Active -> Returning Memory Value
08:03:00.020: Memory GET VAR
08:03:00.020: Key: markets_m_btc_bch_202110040802_volume
08:03:00.020: Active -> Returning Memory Value
08:03:00.020: Old Price: 0.011533 Old Volume: 11.90752264
08:03:00.020: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
08:03:00.021: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
08:03:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
08:03:00.022: Price: 0.011534 Price Diff: 1.0E-6 Price Per: 0.0087 Price Up: 1 Price Stable: 0 Price Down: 0
08:03:00.022: Volume: 11.89772469 Volume Diff: -0.00979795 Volume Per: -0.0823 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:03:00.022: Market: BTC-CRO
08:03:00.022: Price: 3.69E-6 Volume: 121.97878509
08:03:00.022: Memory SAVE VAR
08:03:00.022: Key: markets_m_btc_cro_202110040803_price
08:03:00.022: Exp: 3660
08:03:00.022: Memory SAVE VAR
08:03:00.022: Key: markets_m_btc_cro_202110040803_volume
08:03:00.022: Exp: 3660
08:03:00.022: Memory SAVE VAR
08:03:00.022: Key: markets_m_btc_cro_last_price
08:03:00.022: Exp: 3660
08:03:00.022: Memory SAVE VAR
08:03:00.023: Key: markets_m_btc_cro_last_volume
08:03:00.023: Exp: 3660
08:03:00.023: Memory SAVE VAR
08:03:00.023: Key: markets_m_btc_cro_last_high24
08:03:00.023: Exp: 3660
08:03:00.023: Memory SAVE VAR
08:03:00.023: Key: markets_m_btc_cro_last_low24
08:03:00.023: Exp: 3660
08:03:00.023: Memory GET VAR
08:03:00.023: Key: markets_m_btc_cro_202110040802_price
08:03:00.023: Active -> Returning Memory Value
08:03:00.023: Memory GET VAR
08:03:00.023: Key: markets_m_btc_cro_202110040802_volume
08:03:00.023: Active -> Returning Memory Value
08:03:00.023: Old Price: 3.69E-6 Old Volume: 121.98332291
08:03:00.023: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
08:03:00.029: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
08:03:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
08:03:00.030: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
08:03:00.030: Volume: 121.97878509 Volume Diff: -0.00453782 Volume Per: -0.0037 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:03:00.030: Market: BTC-DOGE
08:03:00.030: Price: 4.57E-6 Volume: 14.65401298
08:03:00.030: Memory SAVE VAR
08:03:00.030: Key: markets_m_btc_doge_202110040803_price
08:03:00.030: Exp: 3660
08:03:00.030: Memory SAVE VAR
08:03:00.030: Key: markets_m_btc_doge_202110040803_volume
08:03:00.030: Exp: 3660
08:03:00.032: Memory SAVE VAR
08:03:00.032: Key: markets_m_btc_doge_last_price
08:03:00.033: Exp: 3660
08:03:00.033: Memory SAVE VAR
08:03:00.033: Key: markets_m_btc_doge_last_volume
08:03:00.033: Exp: 3660
08:03:00.033: Memory SAVE VAR
08:03:00.033: Key: markets_m_btc_doge_last_high24
08:03:00.033: Exp: 3660
08:03:00.033: Memory SAVE VAR
08:03:00.033: Key: markets_m_btc_doge_last_low24
08:03:00.033: Exp: 3660
08:03:00.033: Memory GET VAR
08:03:00.033: Key: markets_m_btc_doge_202110040802_price
08:03:00.033: Active -> Returning Memory Value
08:03:00.033: Memory GET VAR
08:03:00.033: Key: markets_m_btc_doge_202110040802_volume
08:03:00.033: Active -> Returning Memory Value
08:03:00.033: Old Price: 4.57E-6 Old Volume: 14.66605915
08:03:00.036: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
08:03:00.039: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
08:03:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
08:03:00.041: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
08:03:00.041: Volume: 14.65401298 Volume Diff: -0.01204617 Volume Per: -0.0821 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:03:00.041: Market: BTC-DOT
08:03:00.041: Price: 0.0006528 Volume: 45.32723628
08:03:00.041: Memory SAVE VAR
08:03:00.041: Key: markets_m_btc_dot_202110040803_price
08:03:00.041: Exp: 3660
08:03:00.041: Memory SAVE VAR
08:03:00.041: Key: markets_m_btc_dot_202110040803_volume
08:03:00.041: Exp: 3660
08:03:00.041: Memory SAVE VAR
08:03:00.041: Key: markets_m_btc_dot_last_price
08:03:00.041: Exp: 3660
08:03:00.041: Memory SAVE VAR
08:03:00.041: Key: markets_m_btc_dot_last_volume
08:03:00.041: Exp: 3660
08:03:00.041: Memory SAVE VAR
08:03:00.041: Key: markets_m_btc_dot_last_high24
08:03:00.041: Exp: 3660
08:03:00.041: Memory SAVE VAR
08:03:00.041: Key: markets_m_btc_dot_last_low24
08:03:00.041: Exp: 3660
08:03:00.041: Memory GET VAR
08:03:00.041: Key: markets_m_btc_dot_202110040802_price
08:03:00.041: Active -> Returning Memory Value
08:03:00.041: Memory GET VAR
08:03:00.042: Key: markets_m_btc_dot_202110040802_volume
08:03:00.042: Active -> Returning Memory Value
08:03:00.042: Old Price: 0.0006526 Old Volume: 45.32380444
08:03:00.042: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
08:03:00.042: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
08:03:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
08:03:00.044: Price: 0.0006528 Price Diff: 2.0E-7 Price Per: 0.0306 Price Up: 1 Price Stable: 0 Price Down: 0
08:03:00.044: Volume: 45.32723628 Volume Diff: 0.00343184 Volume Per: 0.0076 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:03:00.044: Market: BTC-DYDX
08:03:00.044: Price: 0.00051832 Volume: 15.65437217
08:03:00.044: Memory SAVE VAR
08:03:00.044: Key: markets_m_btc_dydx_202110040803_price
08:03:00.044: Exp: 3660
08:03:00.044: Memory SAVE VAR
08:03:00.044: Key: markets_m_btc_dydx_202110040803_volume
08:03:00.044: Exp: 3660
08:03:00.044: Memory SAVE VAR
08:03:00.044: Key: markets_m_btc_dydx_last_price
08:03:00.044: Exp: 3660
08:03:00.044: Memory SAVE VAR
08:03:00.044: Key: markets_m_btc_dydx_last_volume
08:03:00.044: Exp: 3660
08:03:00.044: Memory SAVE VAR
08:03:00.044: Key: markets_m_btc_dydx_last_high24
08:03:00.044: Exp: 3660
08:03:00.044: Memory SAVE VAR
08:03:00.044: Key: markets_m_btc_dydx_last_low24
08:03:00.044: Exp: 3660
08:03:00.044: Memory GET VAR
08:03:00.044: Key: markets_m_btc_dydx_202110040802_price
08:03:00.044: Active -> Returning Memory Value
08:03:00.044: Memory GET VAR
08:03:00.044: Key: markets_m_btc_dydx_202110040802_volume
08:03:00.044: Active -> Returning Memory Value
08:03:00.044: Old Price: 0.00051841 Old Volume: 15.65663209
08:03:00.045: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
08:03:00.045: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
08:03:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
08:03:00.047: Price: 0.00051832 Price Diff: -9.0E-8 Price Per: -0.0174 Price Up: 0 Price Stable: 0 Price Down: 1
08:03:00.047: Volume: 15.65437217 Volume Diff: -0.00225992 Volume Per: -0.0144 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:03:00.047: Market: BTC-EFI
08:03:00.047: Price: 1.665E-5 Volume: 3.21925064
08:03:00.047: Memory SAVE VAR
08:03:00.047: Key: markets_m_btc_efi_202110040803_price
08:03:00.047: Exp: 3660
08:03:00.047: Memory SAVE VAR
08:03:00.047: Key: markets_m_btc_efi_202110040803_volume
08:03:00.047: Exp: 3660
08:03:00.047: Memory SAVE VAR
08:03:00.047: Key: markets_m_btc_efi_last_price
08:03:00.047: Exp: 3660
08:03:00.047: Memory SAVE VAR
08:03:00.047: Key: markets_m_btc_efi_last_volume
08:03:00.047: Exp: 3660
08:03:00.047: Memory SAVE VAR
08:03:00.047: Key: markets_m_btc_efi_last_high24
08:03:00.047: Exp: 3660
08:03:00.047: Memory SAVE VAR
08:03:00.047: Key: markets_m_btc_efi_last_low24
08:03:00.047: Exp: 3660
08:03:00.047: Memory GET VAR
08:03:00.047: Key: markets_m_btc_efi_202110040802_price
08:03:00.047: Active -> Returning Memory Value
08:03:00.047: Memory GET VAR
08:03:00.047: Key: markets_m_btc_efi_202110040802_volume
08:03:00.047: Active -> Returning Memory Value
08:03:00.047: Old Price: 1.662E-5 Old Volume: 3.21375954
08:03:00.048: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
08:03:00.049: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
08:03:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
08:03:00.050: Price: 1.665E-5 Price Diff: 3.0E-8 Price Per: 0.1805 Price Up: 1 Price Stable: 0 Price Down: 0
08:03:00.050: Volume: 3.21925064 Volume Diff: 0.0054911 Volume Per: 0.1709 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:03:00.050: Market: BTC-ENJ
08:03:00.050: Price: 3.447E-5 Volume: 4.76396456
08:03:00.050: Memory SAVE VAR
08:03:00.050: Key: markets_m_btc_enj_202110040803_price
08:03:00.050: Exp: 3660
08:03:00.050: Memory SAVE VAR
08:03:00.050: Key: markets_m_btc_enj_202110040803_volume
08:03:00.050: Exp: 3660
08:03:00.050: Memory SAVE VAR
08:03:00.050: Key: markets_m_btc_enj_last_price
08:03:00.050: Exp: 3660
08:03:00.050: Memory SAVE VAR
08:03:00.050: Key: markets_m_btc_enj_last_volume
08:03:00.050: Exp: 3660
08:03:00.050: Memory SAVE VAR
08:03:00.050: Key: markets_m_btc_enj_last_high24
08:03:00.050: Exp: 3660
08:03:00.050: Memory SAVE VAR
08:03:00.050: Key: markets_m_btc_enj_last_low24
08:03:00.050: Exp: 3660
08:03:00.050: Memory GET VAR
08:03:00.050: Key: markets_m_btc_enj_202110040802_price
08:03:00.050: Active -> Returning Memory Value
08:03:00.050: Memory GET VAR
08:03:00.050: Key: markets_m_btc_enj_202110040802_volume
08:03:00.050: Active -> Returning Memory Value
08:03:00.050: Old Price: 3.449E-5 Old Volume: 4.76589174
08:03:00.051: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
08:03:00.051: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
08:03:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
08:03:00.052: Price: 3.447E-5 Price Diff: -2.0E-8 Price Per: -0.058 Price Up: 0 Price Stable: 0 Price Down: 1
08:03:00.052: Volume: 4.76396456 Volume Diff: -0.00192718 Volume Per: -0.0404 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:03:00.052: Market: BTC-EOS
08:03:00.052: Price: 9.498E-5 Volume: 21.03507528
08:03:00.052: Memory SAVE VAR
08:03:00.052: Key: markets_m_btc_eos_202110040803_price
08:03:00.052: Exp: 3660
08:03:00.052: Memory SAVE VAR
08:03:00.052: Key: markets_m_btc_eos_202110040803_volume
08:03:00.052: Exp: 3660
08:03:00.052: Memory SAVE VAR
08:03:00.052: Key: markets_m_btc_eos_last_price
08:03:00.052: Exp: 3660
08:03:00.052: Memory SAVE VAR
08:03:00.052: Key: markets_m_btc_eos_last_volume
08:03:00.052: Exp: 3660
08:03:00.052: Memory SAVE VAR
08:03:00.052: Key: markets_m_btc_eos_last_high24
08:03:00.052: Exp: 3660
08:03:00.052: Memory SAVE VAR
08:03:00.052: Key: markets_m_btc_eos_last_low24
08:03:00.052: Exp: 3660
08:03:00.052: Memory GET VAR
08:03:00.052: Key: markets_m_btc_eos_202110040802_price
08:03:00.052: Active -> Returning Memory Value
08:03:00.052: Memory GET VAR
08:03:00.052: Key: markets_m_btc_eos_202110040802_volume
08:03:00.052: Active -> Returning Memory Value
08:03:00.052: Old Price: 9.5E-5 Old Volume: 21.11240005
08:03:00.052: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
08:03:00.053: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
08:03:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
08:03:00.053: Price: 9.498E-5 Price Diff: -2.0E-8 Price Per: -0.0211 Price Up: 0 Price Stable: 0 Price Down: 1
08:03:00.053: Volume: 21.03507528 Volume Diff: -0.07732477 Volume Per: -0.3663 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:03:00.053: Market: BTC-ETH
08:03:00.053: Price: 0.070146 Volume: 1632.37584042
08:03:00.053: Memory SAVE VAR
08:03:00.053: Key: markets_m_btc_eth_202110040803_price
08:03:00.053: Exp: 3660
08:03:00.053: Memory SAVE VAR
08:03:00.053: Key: markets_m_btc_eth_202110040803_volume
08:03:00.053: Exp: 3660
08:03:00.053: Memory SAVE VAR
08:03:00.053: Key: markets_m_btc_eth_last_price
08:03:00.053: Exp: 3660
08:03:00.053: Memory SAVE VAR
08:03:00.053: Key: markets_m_btc_eth_last_volume
08:03:00.053: Exp: 3660
08:03:00.054: Memory SAVE VAR
08:03:00.054: Key: markets_m_btc_eth_last_high24
08:03:00.054: Exp: 3660
08:03:00.054: Memory SAVE VAR
08:03:00.054: Key: markets_m_btc_eth_last_low24
08:03:00.054: Exp: 3660
08:03:00.054: Memory GET VAR
08:03:00.054: Key: markets_m_btc_eth_202110040802_price
08:03:00.054: Active -> Returning Memory Value
08:03:00.054: Memory GET VAR
08:03:00.054: Key: markets_m_btc_eth_202110040802_volume
08:03:00.054: Active -> Returning Memory Value
08:03:00.054: Old Price: 0.070164 Old Volume: 1631.30025611
08:03:00.054: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
08:03:00.054: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
08:03:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
08:03:00.055: Price: 0.070146 Price Diff: -1.8E-5 Price Per: -0.0257 Price Up: 0 Price Stable: 0 Price Down: 1
08:03:00.055: Volume: 1632.37584042 Volume Diff: 1.07558431 Volume Per: 0.0659 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:03:00.055: Market: BTC-FIL
08:03:00.055: Price: 0.0014114 Volume: 4.14475253
08:03:00.055: Memory SAVE VAR
08:03:00.055: Key: markets_m_btc_fil_202110040803_price
08:03:00.055: Exp: 3660
08:03:00.055: Memory SAVE VAR
08:03:00.055: Key: markets_m_btc_fil_202110040803_volume
08:03:00.055: Exp: 3660
08:03:00.055: Memory SAVE VAR
08:03:00.055: Key: markets_m_btc_fil_last_price
08:03:00.055: Exp: 3660
08:03:00.055: Memory SAVE VAR
08:03:00.055: Key: markets_m_btc_fil_last_volume
08:03:00.055: Exp: 3660
08:03:00.055: Memory SAVE VAR
08:03:00.055: Key: markets_m_btc_fil_last_high24
08:03:00.055: Exp: 3660
08:03:00.055: Memory SAVE VAR
08:03:00.055: Key: markets_m_btc_fil_last_low24
08:03:00.055: Exp: 3660
08:03:00.055: Memory GET VAR
08:03:00.055: Key: markets_m_btc_fil_202110040802_price
08:03:00.055: Active -> Returning Memory Value
08:03:00.055: Memory GET VAR
08:03:00.055: Key: markets_m_btc_fil_202110040802_volume
08:03:00.055: Active -> Returning Memory Value
08:03:00.055: Old Price: 0.0014129 Old Volume: 4.14884804
08:03:00.056: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
08:03:00.056: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
08:03:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
08:03:00.057: Price: 0.0014114 Price Diff: -1.5E-6 Price Per: -0.1062 Price Up: 0 Price Stable: 0 Price Down: 1
08:03:00.057: Volume: 4.14475253 Volume Diff: -0.00409551 Volume Per: -0.0987 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:03:00.057: Market: BTC-FTM
08:03:00.057: Price: 2.952E-5 Volume: 1.25183543
08:03:00.057: Memory SAVE VAR
08:03:00.057: Key: markets_m_btc_ftm_202110040803_price
08:03:00.057: Exp: 3660
08:03:00.057: Memory SAVE VAR
08:03:00.057: Key: markets_m_btc_ftm_202110040803_volume
08:03:00.057: Exp: 3660
08:03:00.057: Memory SAVE VAR
08:03:00.057: Key: markets_m_btc_ftm_last_price
08:03:00.057: Exp: 3660
08:03:00.057: Memory SAVE VAR
08:03:00.057: Key: markets_m_btc_ftm_last_volume
08:03:00.057: Exp: 3660
08:03:00.057: Memory SAVE VAR
08:03:00.057: Key: markets_m_btc_ftm_last_high24
08:03:00.057: Exp: 3660
08:03:00.057: Memory SAVE VAR
08:03:00.057: Key: markets_m_btc_ftm_last_low24
08:03:00.057: Exp: 3660
08:03:00.057: Memory GET VAR
08:03:00.057: Key: markets_m_btc_ftm_202110040802_price
08:03:00.057: Active -> Returning Memory Value
08:03:00.057: Memory GET VAR
08:03:00.057: Key: markets_m_btc_ftm_202110040802_volume
08:03:00.057: Active -> Returning Memory Value
08:03:00.057: Old Price: 2.951E-5 Old Volume: 1.25093087
08:03:00.057: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
08:03:00.058: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
08:03:00.058: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
08:03:00.058: Price: 2.952E-5 Price Diff: 1.0E-8 Price Per: 0.0339 Price Up: 1 Price Stable: 0 Price Down: 0
08:03:00.058: Volume: 1.25183543 Volume Diff: 0.00090456 Volume Per: 0.0723 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:03:00.058: Done
08:03:00.058: Markets->Delta(M,1,15)
08:03:00.058: MINUTE
08:03:00.058: Check MEMORY cache
08:03:00.058: Memory GET
08:03:00.059: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
08:03:00.059: Active -> Returning Memory Value
08:03:00.059: Query CACHE -> MEMORY
08:03:00.059: Check MEMORY cache
08:03:00.059: Memory GET
08:03:00.059: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
08:03:00.059: Active -> Returning Memory Value
08:03:00.059: Query CACHE -> MEMORY
08:03:00.059: Market: BTC-ADA
08:03:00.059: Memory GET VAR
08:03:00.059: Key: markets_m_btc_ada_last_price
08:03:00.059: Active -> Returning Memory Value
08:03:00.059: Memory GET VAR
08:03:00.059: Key: markets_m_btc_ada_last_volume
08:03:00.059: Active -> Returning Memory Value
08:03:00.059: Market: BTC-ADA
08:03:00.059: Price Now: 4.581E-5
08:03:00.059: Volume Now: 134.09532843
08:03:00.059: 2 M
08:03:00.059: Memory GET VAR
08:03:00.059: Key: markets_m_btc_ada_202110040801_price
08:03:00.059: Active -> Returning Memory Value
08:03:00.059: Memory GET VAR
08:03:00.059: Key: markets_m_btc_ada_202110040801_volume
08:03:00.059: Active -> Returning Memory Value
08:03:00.059: Price: 4.576E-5 Price Diff: 4.9999999999994E-8 Price Per: 0.1093 Price Up: 100 Price Stable: 0 Price Down: 0
08:03:00.059: Volume: 134.05785624 Volume Diff: 0.037472189999988 Volume Per: 0.028 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:03:00.059: 3 M
08:03:00.060: Memory GET VAR
08:03:00.060: Key: markets_m_btc_ada_202110040800_price
08:03:00.060: Active -> Returning Memory Value
08:03:00.060: Memory GET VAR
08:03:00.060: Key: markets_m_btc_ada_202110040800_volume
08:03:00.060: Active -> Returning Memory Value
08:03:00.060: Price: 4.577E-5 Price Diff: 4.0E-8 Price Per: 0.0874 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:03:00.060: Volume: 134.12724449 Volume Diff: -0.031916060000015 Volume Per: -0.0238 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:03:00.060: 4 M
08:03:00.060: Memory GET VAR
08:03:00.060: Key: markets_m_btc_ada_202110040759_price
08:03:00.060: Active -> Returning Memory Value
08:03:00.060: Memory GET VAR
08:03:00.060: Key: markets_m_btc_ada_202110040759_volume
08:03:00.060: Active -> Returning Memory Value
08:03:00.062: Price: 4.577E-5 Price Diff: 4.0E-8 Price Per: 0.0874 Price Up: 50 Price Stable: 25 Price Down: 25
08:03:00.062: Volume: 134.12678544 Volume Diff: -0.031457009999997 Volume Per: -0.0235 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:03:00.062: 5 M
08:03:00.062: Memory GET VAR
08:03:00.062: Key: markets_m_btc_ada_202110040758_price
08:03:00.062: Active -> Returning Memory Value
08:03:00.062: Memory GET VAR
08:03:00.062: Key: markets_m_btc_ada_202110040758_volume
08:03:00.062: Active -> Returning Memory Value
08:03:00.063: Price: 4.578E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0655 Price Up: 40 Price Stable: 20 Price Down: 40
08:03:00.063: Volume: 134.10770413 Volume Diff: -0.012375700000007 Volume Per: -0.0092 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:03:00.063: 6 M
08:03:00.063: Memory GET VAR
08:03:00.063: Key: markets_m_btc_ada_202110040757_price
08:03:00.063: Active -> Returning Memory Value
08:03:00.063: Memory GET VAR
08:03:00.063: Key: markets_m_btc_ada_202110040757_volume
08:03:00.063: Active -> Returning Memory Value
08:03:00.064: Price: 4.578E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0655 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
08:03:00.064: Volume: 134.11731714 Volume Diff: -0.021988710000016 Volume Per: -0.0164 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:03:00.065: 7 M
08:03:00.065: Memory GET VAR
08:03:00.065: Key: markets_m_btc_ada_202110040756_price
08:03:00.065: Active -> Returning Memory Value
08:03:00.065: Memory GET VAR
08:03:00.065: Key: markets_m_btc_ada_202110040756_volume
08:03:00.065: Active -> Returning Memory Value
08:03:00.066: Price: 4.579E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0437 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
08:03:00.066: Volume: 134.09025318 Volume Diff: 0.0050752500000044 Volume Per: 0.0038 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
08:03:00.068: 8 M
08:03:00.068: Memory GET VAR
08:03:00.068: Key: markets_m_btc_ada_202110040755_price
08:03:00.068: Active -> Returning Memory Value
08:03:00.068: Memory GET VAR
08:03:00.068: Key: markets_m_btc_ada_202110040755_volume
08:03:00.068: Active -> Returning Memory Value
08:03:00.069: Price: 4.576E-5 Price Diff: 4.9999999999994E-8 Price Per: 0.1093 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
08:03:00.069: Volume: 133.80967001 Volume Diff: 0.28565842 Volume Per: 0.2135 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:03:00.070: 9 M
08:03:00.070: Memory GET VAR
08:03:00.070: Key: markets_m_btc_ada_202110040754_price
08:03:00.070: Active -> Returning Memory Value
08:03:00.070: Memory GET VAR
08:03:00.070: Key: markets_m_btc_ada_202110040754_volume
08:03:00.070: Active -> Returning Memory Value
08:03:00.071: Price: 4.575E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1311 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
08:03:00.071: Volume: 133.82015877 Volume Diff: 0.27516965999999 Volume Per: 0.2056 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:03:00.072: 10 M
08:03:00.072: Memory GET VAR
08:03:00.072: Key: markets_m_btc_ada_202110040753_price
08:03:00.072: Active -> Returning Memory Value
08:03:00.072: Memory GET VAR
08:03:00.072: Key: markets_m_btc_ada_202110040753_volume
08:03:00.072: Active -> Returning Memory Value
08:03:00.072: Price: 4.576E-5 Price Diff: 4.9999999999994E-8 Price Per: 0.1093 Price Up: 40 Price Stable: 20 Price Down: 40
08:03:00.073: Volume: 133.8974208 Volume Diff: 0.19790763 Volume Per: 0.1478 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.074: 15 M
08:03:00.074: Memory GET VAR
08:03:00.074: Key: markets_m_btc_ada_202110040748_price
08:03:00.074: Active -> Returning Memory Value
08:03:00.074: Memory GET VAR
08:03:00.074: Key: markets_m_btc_ada_202110040748_volume
08:03:00.074: Active -> Returning Memory Value
08:03:00.074: Price: 4.571E-5 Price Diff: 9.9999999999996E-8 Price Per: 0.2188 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
08:03:00.075: Volume: 133.33050188 Volume Diff: 0.76482654999998 Volume Per: 0.5736 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
08:03:00.075: 20 M
08:03:00.075: Memory GET VAR
08:03:00.075: Key: markets_m_btc_ada_202110040743_price
08:03:00.075: Active -> Returning Memory Value
08:03:00.075: Memory GET VAR
08:03:00.075: Key: markets_m_btc_ada_202110040743_volume
08:03:00.075: Active -> Returning Memory Value
08:03:00.077: Price: 4.569E-5 Price Diff: 1.2E-7 Price Per: 0.2626 Price Up: 45 Price Stable: 25 Price Down: 30
08:03:00.077: Volume: 133.55309966 Volume Diff: 0.54222877000001 Volume Per: 0.406 Volume Up: 65 Volume Stable: 0 Volume Down: 35
08:03:00.077: 25 M
08:03:00.077: Memory GET VAR
08:03:00.077: Key: markets_m_btc_ada_202110040738_price
08:03:00.077: Active -> Returning Memory Value
08:03:00.077: Memory GET VAR
08:03:00.077: Key: markets_m_btc_ada_202110040738_volume
08:03:00.077: Active -> Returning Memory Value
08:03:00.078: Price: 4.566E-5 Price Diff: 1.5E-7 Price Per: 0.3285 Price Up: 44 Price Stable: 32 Price Down: 24
08:03:00.078: Volume: 133.47344552 Volume Diff: 0.62188290999998 Volume Per: 0.4659 Volume Up: 68 Volume Stable: 0 Volume Down: 32
08:03:00.079: 30 M
08:03:00.079: Memory GET VAR
08:03:00.079: Key: markets_m_btc_ada_202110040733_price
08:03:00.079: Active -> Returning Memory Value
08:03:00.079: Memory GET VAR
08:03:00.079: Key: markets_m_btc_ada_202110040733_volume
08:03:00.079: Active -> Returning Memory Value
08:03:00.081: Price: 4.564E-5 Price Diff: 1.7E-7 Price Per: 0.3725 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
08:03:00.081: Volume: 133.30919105 Volume Diff: 0.78613737999999 Volume Per: 0.5897 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:03:00.081: 40 M
08:03:00.081: Memory GET VAR
08:03:00.081: Key: markets_m_btc_ada_202110040723_price
08:03:00.081: Active -> Returning Memory Value
08:03:00.081: Memory GET VAR
08:03:00.081: Key: markets_m_btc_ada_202110040723_volume
08:03:00.081: Active -> Returning Memory Value
08:03:00.082: Price: 4.559E-5 Price Diff: 2.1999999999999E-7 Price Per: 0.4826 Price Up: 40 Price Stable: 30 Price Down: 30
08:03:00.082: Volume: 133.46786084 Volume Diff: 0.62746759000001 Volume Per: 0.4701 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:03:00.083: 50 M
08:03:00.083: Memory GET VAR
08:03:00.083: Key: markets_m_btc_ada_202110040713_price
08:03:00.083: Active -> Returning Memory Value
08:03:00.083: Memory GET VAR
08:03:00.083: Key: markets_m_btc_ada_202110040713_volume
08:03:00.083: Active -> Returning Memory Value
08:03:00.084: Price: 4.567E-5 Price Diff: 1.4E-7 Price Per: 0.3065 Price Up: 38 Price Stable: 28 Price Down: 34
08:03:00.084: Volume: 133.42121144 Volume Diff: 0.67411698999999 Volume Per: 0.5053 Volume Up: 58 Volume Stable: 0 Volume Down: 42
08:03:00.084: 60 M
08:03:00.084: Memory GET VAR
08:03:00.084: Key: markets_m_btc_ada_202110040703_price
08:03:00.084: Not Found
08:03:00.084: Memory GET VAR
08:03:00.084: Key: markets_m_btc_ada_202110040703_volume
08:03:00.084: Not Found
08:03:00.084: Check MEMORY cache
08:03:00.084: Memory GET
08:03:00.084: Key: select_price_volume_from_crypto_cryptocom_data_btc_ada_minute_where_abs_time_eq_202110040703
08:03:00.084: Active -> Returning Memory Value
08:03:00.084: Query CACHE -> MEMORY
08:03:00.085: Price: 0.00004558 Price Diff: 2.3E-7 Price Per: 0.5046 Price Up: 40 Price Stable: 28.33 Price Down: 31.67
08:03:00.085: Volume: 133.85386072 Volume Diff: 0.24146770999999 Volume Per: 0.1804 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
08:03:00.085: Market: BTC-ALGO
08:03:00.085: Memory GET VAR
08:03:00.085: Key: markets_m_btc_algo_last_price
08:03:00.085: Active -> Returning Memory Value
08:03:00.085: Memory GET VAR
08:03:00.085: Key: markets_m_btc_algo_last_volume
08:03:00.085: Active -> Returning Memory Value
08:03:00.085: Market: BTC-ALGO
08:03:00.085: Price Now: 4.148E-5
08:03:00.085: Volume Now: 60.82147691
08:03:00.085: 2 M
08:03:00.085: Memory GET VAR
08:03:00.086: Key: markets_m_btc_algo_202110040801_price
08:03:00.086: Active -> Returning Memory Value
08:03:00.086: Memory GET VAR
08:03:00.086: Key: markets_m_btc_algo_202110040801_volume
08:03:00.086: Active -> Returning Memory Value
08:03:00.087: Price: 4.16E-5 Price Diff: -1.2E-7 Price Per: -0.2885 Price Up: 0 Price Stable: 0 Price Down: 100
08:03:00.087: Volume: 60.93599158 Volume Diff: -0.11451467 Volume Per: -0.1879 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.087: 3 M
08:03:00.087: Memory GET VAR
08:03:00.087: Key: markets_m_btc_algo_202110040800_price
08:03:00.087: Active -> Returning Memory Value
08:03:00.087: Memory GET VAR
08:03:00.087: Key: markets_m_btc_algo_202110040800_volume
08:03:00.087: Active -> Returning Memory Value
08:03:00.088: Price: 4.142E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1449 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:03:00.088: Volume: 60.60909695 Volume Diff: 0.21237996 Volume Per: 0.3504 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:03:00.088: 4 M
08:03:00.088: Memory GET VAR
08:03:00.088: Key: markets_m_btc_algo_202110040759_price
08:03:00.088: Active -> Returning Memory Value
08:03:00.088: Memory GET VAR
08:03:00.088: Key: markets_m_btc_algo_202110040759_volume
08:03:00.088: Active -> Returning Memory Value
08:03:00.089: Price: 4.147E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0241 Price Up: 25 Price Stable: 0 Price Down: 75
08:03:00.089: Volume: 60.78742311 Volume Diff: 0.034053800000002 Volume Per: 0.056 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.090: 5 M
08:03:00.090: Memory GET VAR
08:03:00.090: Key: markets_m_btc_algo_202110040758_price
08:03:00.090: Active -> Returning Memory Value
08:03:00.090: Memory GET VAR
08:03:00.090: Key: markets_m_btc_algo_202110040758_volume
08:03:00.090: Active -> Returning Memory Value
08:03:00.090: Price: 4.143E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1207 Price Up: 40 Price Stable: 0 Price Down: 60
08:03:00.090: Volume: 60.72935389 Volume Diff: 0.092123020000002 Volume Per: 0.1517 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.091: 6 M
08:03:00.091: Memory GET VAR
08:03:00.091: Key: markets_m_btc_algo_202110040757_price
08:03:00.091: Active -> Returning Memory Value
08:03:00.091: Memory GET VAR
08:03:00.091: Key: markets_m_btc_algo_202110040757_volume
08:03:00.091: Active -> Returning Memory Value
08:03:00.091: Price: 4.143E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1207 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
08:03:00.091: Volume: 60.60181329 Volume Diff: 0.21966362 Volume Per: 0.3625 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:03:00.092: 7 M
08:03:00.092: Memory GET VAR
08:03:00.092: Key: markets_m_btc_algo_202110040756_price
08:03:00.092: Active -> Returning Memory Value
08:03:00.092: Memory GET VAR
08:03:00.092: Key: markets_m_btc_algo_202110040756_volume
08:03:00.092: Active -> Returning Memory Value
08:03:00.092: Price: 4.143E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1207 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
08:03:00.092: Volume: 60.59796817 Volume Diff: 0.22350874 Volume Per: 0.3688 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
08:03:00.093: 8 M
08:03:00.093: Memory GET VAR
08:03:00.093: Key: markets_m_btc_algo_202110040755_price
08:03:00.093: Active -> Returning Memory Value
08:03:00.093: Memory GET VAR
08:03:00.093: Key: markets_m_btc_algo_202110040755_volume
08:03:00.093: Active -> Returning Memory Value
08:03:00.094: Price: 4.146E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0482 Price Up: 25 Price Stable: 25 Price Down: 50
08:03:00.094: Volume: 60.60657005 Volume Diff: 0.21490686 Volume Per: 0.3546 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:03:00.095: 9 M
08:03:00.095: Memory GET VAR
08:03:00.095: Key: markets_m_btc_algo_202110040754_price
08:03:00.095: Active -> Returning Memory Value
08:03:00.095: Memory GET VAR
08:03:00.095: Key: markets_m_btc_algo_202110040754_volume
08:03:00.095: Active -> Returning Memory Value
08:03:00.095: Price: 4.152E-5 Price Diff: -4.0E-8 Price Per: -0.0963 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
08:03:00.095: Volume: 60.65865106 Volume Diff: 0.16282585 Volume Per: 0.2684 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:03:00.095: 10 M
08:03:00.096: Memory GET VAR
08:03:00.096: Key: markets_m_btc_algo_202110040753_price
08:03:00.096: Active -> Returning Memory Value
08:03:00.096: Memory GET VAR
08:03:00.096: Key: markets_m_btc_algo_202110040753_volume
08:03:00.096: Active -> Returning Memory Value
08:03:00.096: Price: 4.154E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1444 Price Up: 20 Price Stable: 20 Price Down: 60
08:03:00.097: Volume: 60.68256499 Volume Diff: 0.13891192 Volume Per: 0.2289 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.097: 15 M
08:03:00.097: Memory GET VAR
08:03:00.097: Key: markets_m_btc_algo_202110040748_price
08:03:00.097: Active -> Returning Memory Value
08:03:00.097: Memory GET VAR
08:03:00.097: Key: markets_m_btc_algo_202110040748_volume
08:03:00.097: Active -> Returning Memory Value
08:03:00.098: Price: 4.138E-5 Price Diff: 1.0E-7 Price Per: 0.2417 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
08:03:00.098: Volume: 60.40283828 Volume Diff: 0.41863863 Volume Per: 0.6931 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.098: 20 M
08:03:00.098: Memory GET VAR
08:03:00.098: Key: markets_m_btc_algo_202110040743_price
08:03:00.098: Active -> Returning Memory Value
08:03:00.098: Memory GET VAR
08:03:00.098: Key: markets_m_btc_algo_202110040743_volume
08:03:00.098: Active -> Returning Memory Value
08:03:00.099: Price: 4.121E-5 Price Diff: 2.7E-7 Price Per: 0.6552 Price Up: 40 Price Stable: 15 Price Down: 45
08:03:00.099: Volume: 59.92132303 Volume Diff: 0.90015388 Volume Per: 1.5022 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.099: 25 M
08:03:00.099: Memory GET VAR
08:03:00.099: Key: markets_m_btc_algo_202110040738_price
08:03:00.099: Active -> Returning Memory Value
08:03:00.099: Memory GET VAR
08:03:00.099: Key: markets_m_btc_algo_202110040738_volume
08:03:00.099: Active -> Returning Memory Value
08:03:00.100: Price: 4.109E-5 Price Diff: 3.9E-7 Price Per: 0.9491 Price Up: 44 Price Stable: 16 Price Down: 40
08:03:00.100: Volume: 59.44817623 Volume Diff: 1.37330068 Volume Per: 2.3101 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.100: 30 M
08:03:00.101: Memory GET VAR
08:03:00.101: Key: markets_m_btc_algo_202110040733_price
08:03:00.101: Active -> Returning Memory Value
08:03:00.101: Memory GET VAR
08:03:00.101: Key: markets_m_btc_algo_202110040733_volume
08:03:00.101: Active -> Returning Memory Value
08:03:00.101: Price: 4.111E-5 Price Diff: 3.7E-7 Price Per: 0.9 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
08:03:00.101: Volume: 59.43005896 Volume Diff: 1.39141795 Volume Per: 2.3413 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:03:00.102: 40 M
08:03:00.102: Memory GET VAR
08:03:00.102: Key: markets_m_btc_algo_202110040723_price
08:03:00.102: Active -> Returning Memory Value
08:03:00.102: Memory GET VAR
08:03:00.102: Key: markets_m_btc_algo_202110040723_volume
08:03:00.102: Active -> Returning Memory Value
08:03:00.102: Price: 4.132E-5 Price Diff: 1.6000000000001E-7 Price Per: 0.3872 Price Up: 42.5 Price Stable: 10 Price Down: 47.5
08:03:00.102: Volume: 59.68485044 Volume Diff: 1.13662647 Volume Per: 1.9044 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:03:00.103: 50 M
08:03:00.103: Memory GET VAR
08:03:00.103: Key: markets_m_btc_algo_202110040713_price
08:03:00.103: Active -> Returning Memory Value
08:03:00.103: Memory GET VAR
08:03:00.103: Key: markets_m_btc_algo_202110040713_volume
08:03:00.103: Active -> Returning Memory Value
08:03:00.104: Price: 4.133E-5 Price Diff: 1.5E-7 Price Per: 0.3629 Price Up: 42 Price Stable: 10 Price Down: 48
08:03:00.104: Volume: 59.65299257 Volume Diff: 1.16848434 Volume Per: 1.9588 Volume Up: 54 Volume Stable: 0 Volume Down: 46
08:03:00.104: 60 M
08:03:00.104: Memory GET VAR
08:03:00.104: Key: markets_m_btc_algo_202110040703_price
08:03:00.104: Not Found
08:03:00.104: Memory GET VAR
08:03:00.105: Key: markets_m_btc_algo_202110040703_volume
08:03:00.105: Not Found
08:03:00.105: Check MEMORY cache
08:03:00.105: Memory GET
08:03:00.105: Key: select_price_volume_from_crypto_cryptocom_data_btc_algo_minute_where_abs_time_eq_202110040703
08:03:00.105: Active -> Returning Memory Value
08:03:00.105: Query CACHE -> MEMORY
08:03:00.105: Price: 0.00004101 Price Diff: 4.7E-7 Price Per: 1.1461 Price Up: 46.67 Price Stable: 8.33 Price Down: 45
08:03:00.105: Volume: 59.10877926 Volume Diff: 1.71269765 Volume Per: 2.8975 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:03:00.105: Market: BTC-ATOM
08:03:00.106: Memory GET VAR
08:03:00.106: Key: markets_m_btc_atom_last_price
08:03:00.106: Active -> Returning Memory Value
08:03:00.106: Memory GET VAR
08:03:00.106: Key: markets_m_btc_atom_last_volume
08:03:00.106: Active -> Returning Memory Value
08:03:00.106: Market: BTC-ATOM
08:03:00.106: Price Now: 0.0007865
08:03:00.106: Volume Now: 27.84074722
08:03:00.106: 2 M
08:03:00.106: Memory GET VAR
08:03:00.106: Key: markets_m_btc_atom_202110040801_price
08:03:00.106: Active -> Returning Memory Value
08:03:00.106: Memory GET VAR
08:03:00.106: Key: markets_m_btc_atom_202110040801_volume
08:03:00.106: Active -> Returning Memory Value
08:03:00.107: Price: 0.0007857 Price Diff: 8.0000000000002E-7 Price Per: 0.1018 Price Up: 50 Price Stable: 0 Price Down: 50
08:03:00.107: Volume: 27.8147307 Volume Diff: 0.026016520000002 Volume Per: 0.0935 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.107: 3 M
08:03:00.107: Memory GET VAR
08:03:00.107: Key: markets_m_btc_atom_202110040800_price
08:03:00.107: Active -> Returning Memory Value
08:03:00.107: Memory GET VAR
08:03:00.107: Key: markets_m_btc_atom_202110040800_volume
08:03:00.107: Active -> Returning Memory Value
08:03:00.108: Price: 0.0007865 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:03:00.108: Volume: 27.82522958 Volume Diff: 0.015517640000002 Volume Per: 0.0558 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:03:00.109: 4 M
08:03:00.109: Memory GET VAR
08:03:00.109: Key: markets_m_btc_atom_202110040759_price
08:03:00.109: Active -> Returning Memory Value
08:03:00.109: Memory GET VAR
08:03:00.109: Key: markets_m_btc_atom_202110040759_volume
08:03:00.109: Active -> Returning Memory Value
08:03:00.109: Price: 0.0007867 Price Diff: -2.0E-7 Price Per: -0.0254 Price Up: 25 Price Stable: 0 Price Down: 75
08:03:00.109: Volume: 27.83391802 Volume Diff: 0.0068292000000021 Volume Per: 0.0245 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:03:00.110: 5 M
08:03:00.110: Memory GET VAR
08:03:00.110: Key: markets_m_btc_atom_202110040758_price
08:03:00.110: Active -> Returning Memory Value
08:03:00.110: Memory GET VAR
08:03:00.110: Key: markets_m_btc_atom_202110040758_volume
08:03:00.110: Active -> Returning Memory Value
08:03:00.111: Price: 0.000786 Price Diff: 4.9999999999996E-7 Price Per: 0.0636 Price Up: 40 Price Stable: 0 Price Down: 60
08:03:00.111: Volume: 27.8059683 Volume Diff: 0.034778920000001 Volume Per: 0.1251 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:03:00.111: 6 M
08:03:00.111: Memory GET VAR
08:03:00.111: Key: markets_m_btc_atom_202110040757_price
08:03:00.111: Active -> Returning Memory Value
08:03:00.111: Memory GET VAR
08:03:00.111: Key: markets_m_btc_atom_202110040757_volume
08:03:00.111: Active -> Returning Memory Value
08:03:00.112: Price: 0.0007864 Price Diff: 9.9999999999948E-8 Price Per: 0.0127 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:03:00.112: Volume: 27.81978077 Volume Diff: 0.02096645 Volume Per: 0.0754 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:03:00.112: 7 M
08:03:00.112: Memory GET VAR
08:03:00.112: Key: markets_m_btc_atom_202110040756_price
08:03:00.112: Active -> Returning Memory Value
08:03:00.112: Memory GET VAR
08:03:00.112: Key: markets_m_btc_atom_202110040756_volume
08:03:00.112: Active -> Returning Memory Value
08:03:00.113: Price: 0.000786 Price Diff: 4.9999999999996E-7 Price Per: 0.0636 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
08:03:00.113: Volume: 27.79943664 Volume Diff: 0.041310580000001 Volume Per: 0.1486 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:03:00.113: 8 M
08:03:00.113: Memory GET VAR
08:03:00.113: Key: markets_m_btc_atom_202110040755_price
08:03:00.113: Active -> Returning Memory Value
08:03:00.113: Memory GET VAR
08:03:00.113: Key: markets_m_btc_atom_202110040755_volume
08:03:00.113: Active -> Returning Memory Value
08:03:00.114: Price: 0.0007863 Price Diff: 2.0E-7 Price Per: 0.0254 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
08:03:00.114: Volume: 27.8099213 Volume Diff: 0.030825920000002 Volume Per: 0.1108 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:03:00.114: 9 M
08:03:00.114: Memory GET VAR
08:03:00.114: Key: markets_m_btc_atom_202110040754_price
08:03:00.114: Active -> Returning Memory Value
08:03:00.114: Memory GET VAR
08:03:00.114: Key: markets_m_btc_atom_202110040754_volume
08:03:00.114: Active -> Returning Memory Value
08:03:00.115: Price: 0.0007853 Price Diff: 1.2E-6 Price Per: 0.1528 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
08:03:00.115: Volume: 27.78015241 Volume Diff: 0.060594810000001 Volume Per: 0.2181 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:03:00.115: 10 M
08:03:00.116: Memory GET VAR
08:03:00.116: Key: markets_m_btc_atom_202110040753_price
08:03:00.116: Active -> Returning Memory Value
08:03:00.116: Memory GET VAR
08:03:00.116: Key: markets_m_btc_atom_202110040753_volume
08:03:00.116: Active -> Returning Memory Value
08:03:00.116: Price: 0.0007854 Price Diff: 1.1E-6 Price Per: 0.1401 Price Up: 40 Price Stable: 0 Price Down: 60
08:03:00.116: Volume: 27.78315586 Volume Diff: 0.05759136 Volume Per: 0.2073 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:03:00.117: 15 M
08:03:00.117: Memory GET VAR
08:03:00.117: Key: markets_m_btc_atom_202110040748_price
08:03:00.117: Active -> Returning Memory Value
08:03:00.117: Memory GET VAR
08:03:00.117: Key: markets_m_btc_atom_202110040748_volume
08:03:00.117: Active -> Returning Memory Value
08:03:00.117: Price: 0.0007826 Price Diff: 3.8999999999999E-6 Price Per: 0.4983 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
08:03:00.117: Volume: 27.67761942 Volume Diff: 0.1631278 Volume Per: 0.5894 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:03:00.118: 20 M
08:03:00.118: Memory GET VAR
08:03:00.118: Key: markets_m_btc_atom_202110040743_price
08:03:00.118: Active -> Returning Memory Value
08:03:00.118: Memory GET VAR
08:03:00.118: Key: markets_m_btc_atom_202110040743_volume
08:03:00.118: Active -> Returning Memory Value
08:03:00.119: Price: 0.0007835 Price Diff: 3.0E-6 Price Per: 0.3829 Price Up: 45 Price Stable: 0 Price Down: 55
08:03:00.119: Volume: 27.66603531 Volume Diff: 0.17471191 Volume Per: 0.6315 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:03:00.119: 25 M
08:03:00.119: Memory GET VAR
08:03:00.119: Key: markets_m_btc_atom_202110040738_price
08:03:00.119: Active -> Returning Memory Value
08:03:00.119: Memory GET VAR
08:03:00.119: Key: markets_m_btc_atom_202110040738_volume
08:03:00.119: Active -> Returning Memory Value
08:03:00.120: Price: 0.0007842 Price Diff: 2.3E-6 Price Per: 0.2933 Price Up: 40 Price Stable: 4 Price Down: 56
08:03:00.120: Volume: 27.58058847 Volume Diff: 0.26015875 Volume Per: 0.9433 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.120: 30 M
08:03:00.120: Memory GET VAR
08:03:00.120: Key: markets_m_btc_atom_202110040733_price
08:03:00.120: Active -> Returning Memory Value
08:03:00.121: Memory GET VAR
08:03:00.121: Key: markets_m_btc_atom_202110040733_volume
08:03:00.121: Active -> Returning Memory Value
08:03:00.121: Price: 0.0007873 Price Diff: -8.0000000000002E-7 Price Per: -0.1016 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
08:03:00.121: Volume: 27.67357138 Volume Diff: 0.16717584 Volume Per: 0.6041 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:03:00.122: 40 M
08:03:00.122: Memory GET VAR
08:03:00.122: Key: markets_m_btc_atom_202110040723_price
08:03:00.122: Active -> Returning Memory Value
08:03:00.122: Memory GET VAR
08:03:00.122: Key: markets_m_btc_atom_202110040723_volume
08:03:00.122: Active -> Returning Memory Value
08:03:00.122: Price: 0.0007854 Price Diff: 1.1E-6 Price Per: 0.1401 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
08:03:00.122: Volume: 27.66319387 Volume Diff: 0.17755335 Volume Per: 0.6418 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
08:03:00.123: 50 M
08:03:00.123: Memory GET VAR
08:03:00.123: Key: markets_m_btc_atom_202110040713_price
08:03:00.123: Active -> Returning Memory Value
08:03:00.123: Memory GET VAR
08:03:00.123: Key: markets_m_btc_atom_202110040713_volume
08:03:00.123: Active -> Returning Memory Value
08:03:00.124: Price: 0.0007883 Price Diff: -1.8E-6 Price Per: -0.2283 Price Up: 46 Price Stable: 2 Price Down: 52
08:03:00.124: Volume: 27.80237139 Volume Diff: 0.03837583 Volume Per: 0.138 Volume Up: 54 Volume Stable: 0 Volume Down: 46
08:03:00.124: 60 M
08:03:00.124: Memory GET VAR
08:03:00.124: Key: markets_m_btc_atom_202110040703_price
08:03:00.124: Not Found
08:03:00.124: Memory GET VAR
08:03:00.124: Key: markets_m_btc_atom_202110040703_volume
08:03:00.124: Not Found
08:03:00.124: Check MEMORY cache
08:03:00.124: Memory GET
08:03:00.124: Key: select_price_volume_from_crypto_cryptocom_data_btc_atom_minute_where_abs_time_eq_202110040703
08:03:00.124: Active -> Returning Memory Value
08:03:00.124: Query CACHE -> MEMORY
08:03:00.125: Price: 0.00078350 Price Diff: 3.0E-6 Price Per: 0.3829 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
08:03:00.125: Volume: 27.61346246 Volume Diff: 0.22728476 Volume Per: 0.8231 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:03:00.125: Market: BTC-AVAX
08:03:00.125: Memory GET VAR
08:03:00.125: Key: markets_m_btc_avax_last_price
08:03:00.125: Active -> Returning Memory Value
08:03:00.126: Memory GET VAR
08:03:00.126: Key: markets_m_btc_avax_last_volume
08:03:00.126: Active -> Returning Memory Value
08:03:00.126: Market: BTC-AVAX
08:03:00.126: Price Now: 0.0013975
08:03:00.126: Volume Now: 3.22205504
08:03:00.126: 2 M
08:03:00.126: Memory GET VAR
08:03:00.126: Key: markets_m_btc_avax_202110040801_price
08:03:00.126: Active -> Returning Memory Value
08:03:00.126: Memory GET VAR
08:03:00.126: Key: markets_m_btc_avax_202110040801_volume
08:03:00.126: Active -> Returning Memory Value
08:03:00.126: Price: 0.0013964 Price Diff: 1.1000000000002E-6 Price Per: 0.0788 Price Up: 50 Price Stable: 0 Price Down: 50
08:03:00.126: Volume: 3.21869083 Volume Diff: 0.00336421 Volume Per: 0.1045 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.127: 3 M
08:03:00.127: Memory GET VAR
08:03:00.127: Key: markets_m_btc_avax_202110040800_price
08:03:00.127: Active -> Returning Memory Value
08:03:00.127: Memory GET VAR
08:03:00.127: Key: markets_m_btc_avax_202110040800_volume
08:03:00.127: Active -> Returning Memory Value
08:03:00.128: Price: 0.0013911 Price Diff: 6.4000000000002E-6 Price Per: 0.4601 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:03:00.128: Volume: 3.20624901 Volume Diff: 0.01580603 Volume Per: 0.493 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:03:00.128: 4 M
08:03:00.128: Memory GET VAR
08:03:00.128: Key: markets_m_btc_avax_202110040759_price
08:03:00.128: Active -> Returning Memory Value
08:03:00.128: Memory GET VAR
08:03:00.129: Key: markets_m_btc_avax_202110040759_volume
08:03:00.129: Active -> Returning Memory Value
08:03:00.129: Price: 0.0013932 Price Diff: 4.3000000000001E-6 Price Per: 0.3086 Price Up: 50 Price Stable: 0 Price Down: 50
08:03:00.129: Volume: 3.21107104 Volume Diff: 0.010984 Volume Per: 0.3421 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.130: 5 M
08:03:00.130: Memory GET VAR
08:03:00.130: Key: markets_m_btc_avax_202110040758_price
08:03:00.130: Active -> Returning Memory Value
08:03:00.130: Memory GET VAR
08:03:00.130: Key: markets_m_btc_avax_202110040758_volume
08:03:00.130: Active -> Returning Memory Value
08:03:00.130: Price: 0.001394 Price Diff: 3.5E-6 Price Per: 0.2511 Price Up: 40 Price Stable: 0 Price Down: 60
08:03:00.130: Volume: 3.21350874 Volume Diff: 0.0085462999999999 Volume Per: 0.2659 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:03:00.131: 6 M
08:03:00.131: Memory GET VAR
08:03:00.131: Key: markets_m_btc_avax_202110040757_price
08:03:00.131: Active -> Returning Memory Value
08:03:00.131: Memory GET VAR
08:03:00.131: Key: markets_m_btc_avax_202110040757_volume
08:03:00.131: Active -> Returning Memory Value
08:03:00.132: Price: 0.001396 Price Diff: 1.5E-6 Price Per: 0.1074 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:03:00.132: Volume: 3.2179182 Volume Diff: 0.0041368399999997 Volume Per: 0.1286 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:03:00.132: 7 M
08:03:00.132: Memory GET VAR
08:03:00.132: Key: markets_m_btc_avax_202110040756_price
08:03:00.132: Active -> Returning Memory Value
08:03:00.133: Memory GET VAR
08:03:00.133: Key: markets_m_btc_avax_202110040756_volume
08:03:00.133: Active -> Returning Memory Value
08:03:00.133: Price: 0.001394 Price Diff: 3.5E-6 Price Per: 0.2511 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
08:03:00.133: Volume: 3.21369136 Volume Diff: 0.00836368 Volume Per: 0.2603 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:03:00.133: 8 M
08:03:00.134: Memory GET VAR
08:03:00.134: Key: markets_m_btc_avax_202110040755_price
08:03:00.134: Active -> Returning Memory Value
08:03:00.134: Memory GET VAR
08:03:00.134: Key: markets_m_btc_avax_202110040755_volume
08:03:00.134: Active -> Returning Memory Value
08:03:00.134: Price: 0.0013927 Price Diff: 4.8000000000001E-6 Price Per: 0.3447 Price Up: 50 Price Stable: 0 Price Down: 50
08:03:00.134: Volume: 3.21042697 Volume Diff: 0.01162807 Volume Per: 0.3622 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.134: 9 M
08:03:00.134: Memory GET VAR
08:03:00.134: Key: markets_m_btc_avax_202110040754_price
08:03:00.134: Active -> Returning Memory Value
08:03:00.134: Memory GET VAR
08:03:00.134: Key: markets_m_btc_avax_202110040754_volume
08:03:00.134: Active -> Returning Memory Value
08:03:00.134: Price: 0.0013936 Price Diff: 3.9E-6 Price Per: 0.2799 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
08:03:00.134: Volume: 3.21295595 Volume Diff: 0.0090990899999999 Volume Per: 0.2832 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:03:00.135: 10 M
08:03:00.135: Memory GET VAR
08:03:00.135: Key: markets_m_btc_avax_202110040753_price
08:03:00.135: Active -> Returning Memory Value
08:03:00.135: Memory GET VAR
08:03:00.135: Key: markets_m_btc_avax_202110040753_volume
08:03:00.135: Active -> Returning Memory Value
08:03:00.135: Price: 0.0013933 Price Diff: 4.2E-6 Price Per: 0.3014 Price Up: 50 Price Stable: 0 Price Down: 50
08:03:00.135: Volume: 3.21114966 Volume Diff: 0.01090538 Volume Per: 0.3396 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.136: 15 M
08:03:00.136: Memory GET VAR
08:03:00.136: Key: markets_m_btc_avax_202110040748_price
08:03:00.136: Active -> Returning Memory Value
08:03:00.136: Memory GET VAR
08:03:00.136: Key: markets_m_btc_avax_202110040748_volume
08:03:00.136: Active -> Returning Memory Value
08:03:00.136: Price: 0.0013912 Price Diff: 6.3000000000001E-6 Price Per: 0.4528 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
08:03:00.136: Volume: 3.20892523 Volume Diff: 0.01312981 Volume Per: 0.4092 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:03:00.137: 20 M
08:03:00.137: Memory GET VAR
08:03:00.137: Key: markets_m_btc_avax_202110040743_price
08:03:00.137: Active -> Returning Memory Value
08:03:00.137: Memory GET VAR
08:03:00.137: Key: markets_m_btc_avax_202110040743_volume
08:03:00.137: Active -> Returning Memory Value
08:03:00.138: Price: 0.0013897 Price Diff: 7.8000000000001E-6 Price Per: 0.5613 Price Up: 50 Price Stable: 5 Price Down: 45
08:03:00.138: Volume: 3.20400199 Volume Diff: 0.01805305 Volume Per: 0.5635 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:03:00.138: 25 M
08:03:00.138: Memory GET VAR
08:03:00.138: Key: markets_m_btc_avax_202110040738_price
08:03:00.138: Active -> Returning Memory Value
08:03:00.138: Memory GET VAR
08:03:00.138: Key: markets_m_btc_avax_202110040738_volume
08:03:00.138: Active -> Returning Memory Value
08:03:00.139: Price: 0.0013904 Price Diff: 7.1000000000001E-6 Price Per: 0.5106 Price Up: 52 Price Stable: 4 Price Down: 44
08:03:00.139: Volume: 3.20613031 Volume Diff: 0.01592473 Volume Per: 0.4967 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:03:00.139: 30 M
08:03:00.139: Memory GET VAR
08:03:00.139: Key: markets_m_btc_avax_202110040733_price
08:03:00.139: Active -> Returning Memory Value
08:03:00.139: Memory GET VAR
08:03:00.139: Key: markets_m_btc_avax_202110040733_volume
08:03:00.139: Active -> Returning Memory Value
08:03:00.140: Price: 0.0013892 Price Diff: 8.3000000000001E-6 Price Per: 0.5975 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
08:03:00.140: Volume: 3.20095713 Volume Diff: 0.02109791 Volume Per: 0.6591 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.140: 40 M
08:03:00.140: Memory GET VAR
08:03:00.140: Key: markets_m_btc_avax_202110040723_price
08:03:00.140: Active -> Returning Memory Value
08:03:00.140: Memory GET VAR
08:03:00.140: Key: markets_m_btc_avax_202110040723_volume
08:03:00.140: Active -> Returning Memory Value
08:03:00.141: Price: 0.0013871 Price Diff: 1.04E-5 Price Per: 0.7498 Price Up: 55 Price Stable: 2.5 Price Down: 42.5
08:03:00.141: Volume: 3.19990238 Volume Diff: 0.02215266 Volume Per: 0.6923 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:03:00.142: 50 M
08:03:00.142: Memory GET VAR
08:03:00.142: Key: markets_m_btc_avax_202110040713_price
08:03:00.142: Active -> Returning Memory Value
08:03:00.142: Memory GET VAR
08:03:00.142: Key: markets_m_btc_avax_202110040713_volume
08:03:00.142: Active -> Returning Memory Value
08:03:00.142: Price: 0.0013882 Price Diff: 9.3000000000001E-6 Price Per: 0.6699 Price Up: 56 Price Stable: 2 Price Down: 42
08:03:00.142: Volume: 3.21285147 Volume Diff: 0.0092035699999999 Volume Per: 0.2865 Volume Up: 62 Volume Stable: 0 Volume Down: 38
08:03:00.143: 60 M
08:03:00.143: Memory GET VAR
08:03:00.143: Key: markets_m_btc_avax_202110040703_price
08:03:00.143: Not Found
08:03:00.143: Memory GET VAR
08:03:00.143: Key: markets_m_btc_avax_202110040703_volume
08:03:00.143: Not Found
08:03:00.143: Check MEMORY cache
08:03:00.143: Memory GET
08:03:00.143: Key: select_price_volume_from_crypto_cryptocom_data_btc_avax_minute_where_abs_time_eq_202110040703
08:03:00.143: Active -> Returning Memory Value
08:03:00.143: Query CACHE -> MEMORY
08:03:00.144: Price: 0.00138450 Price Diff: 1.3E-5 Price Per: 0.939 Price Up: 60 Price Stable: 1.67 Price Down: 38.33
08:03:00.144: Volume: 3.20364024 Volume Diff: 0.0184148 Volume Per: 0.5748 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
08:03:00.144: Market: BTC-BCH
08:03:00.144: Memory GET VAR
08:03:00.144: Key: markets_m_btc_bch_last_price
08:03:00.144: Active -> Returning Memory Value
08:03:00.144: Memory GET VAR
08:03:00.144: Key: markets_m_btc_bch_last_volume
08:03:00.144: Active -> Returning Memory Value
08:03:00.144: Market: BTC-BCH
08:03:00.144: Price Now: 0.011534
08:03:00.144: Volume Now: 11.89772469
08:03:00.144: 2 M
08:03:00.144: Memory GET VAR
08:03:00.144: Key: markets_m_btc_bch_202110040801_price
08:03:00.144: Active -> Returning Memory Value
08:03:00.144: Memory GET VAR
08:03:00.144: Key: markets_m_btc_bch_202110040801_volume
08:03:00.144: Active -> Returning Memory Value
08:03:00.145: Price: 0.011532 Price Diff: 2.0000000000003E-6 Price Per: 0.0173 Price Up: 100 Price Stable: 0 Price Down: 0
08:03:00.145: Volume: 11.91781459 Volume Diff: -0.0200899 Volume Per: -0.1686 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:03:00.146: 3 M
08:03:00.146: Memory GET VAR
08:03:00.146: Key: markets_m_btc_bch_202110040800_price
08:03:00.146: Active -> Returning Memory Value
08:03:00.146: Memory GET VAR
08:03:00.146: Key: markets_m_btc_bch_202110040800_volume
08:03:00.146: Active -> Returning Memory Value
08:03:00.146: Price: 0.011521 Price Diff: 1.3000000000001E-5 Price Per: 0.1128 Price Up: 100 Price Stable: 0 Price Down: 0
08:03:00.146: Volume: 11.91871644 Volume Diff: -0.02099175 Volume Per: -0.1761 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:03:00.147: 4 M
08:03:00.147: Memory GET VAR
08:03:00.147: Key: markets_m_btc_bch_202110040759_price
08:03:00.147: Active -> Returning Memory Value
08:03:00.147: Memory GET VAR
08:03:00.147: Key: markets_m_btc_bch_202110040759_volume
08:03:00.147: Active -> Returning Memory Value
08:03:00.147: Price: 0.011521 Price Diff: 1.3000000000001E-5 Price Per: 0.1128 Price Up: 75 Price Stable: 25 Price Down: 0
08:03:00.147: Volume: 11.93696571 Volume Diff: -0.03924102 Volume Per: -0.3287 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:03:00.148: 5 M
08:03:00.148: Memory GET VAR
08:03:00.148: Key: markets_m_btc_bch_202110040758_price
08:03:00.148: Active -> Returning Memory Value
08:03:00.148: Memory GET VAR
08:03:00.148: Key: markets_m_btc_bch_202110040758_volume
08:03:00.148: Active -> Returning Memory Value
08:03:00.149: Price: 0.011524 Price Diff: 1.0000000000001E-5 Price Per: 0.0868 Price Up: 60 Price Stable: 20 Price Down: 20
08:03:00.149: Volume: 11.94596278 Volume Diff: -0.04823809 Volume Per: -0.4038 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:03:00.149: 6 M
08:03:00.149: Memory GET VAR
08:03:00.149: Key: markets_m_btc_bch_202110040757_price
08:03:00.149: Active -> Returning Memory Value
08:03:00.149: Memory GET VAR
08:03:00.149: Key: markets_m_btc_bch_202110040757_volume
08:03:00.149: Active -> Returning Memory Value
08:03:00.150: Price: 0.011517 Price Diff: 1.7000000000001E-5 Price Per: 0.1476 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
08:03:00.150: Volume: 11.93768146 Volume Diff: -0.03995677 Volume Per: -0.3347 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
08:03:00.151: 7 M
08:03:00.151: Memory GET VAR
08:03:00.151: Key: markets_m_btc_bch_202110040756_price
08:03:00.151: Active -> Returning Memory Value
08:03:00.151: Memory GET VAR
08:03:00.151: Key: markets_m_btc_bch_202110040756_volume
08:03:00.151: Active -> Returning Memory Value
08:03:00.152: Price: 0.011513 Price Diff: 2.1E-5 Price Per: 0.1824 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
08:03:00.152: Volume: 11.93680504 Volume Diff: -0.039080349999999 Volume Per: -0.3274 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
08:03:00.152: 8 M
08:03:00.152: Memory GET VAR
08:03:00.152: Key: markets_m_btc_bch_202110040755_price
08:03:00.152: Active -> Returning Memory Value
08:03:00.152: Memory GET VAR
08:03:00.152: Key: markets_m_btc_bch_202110040755_volume
08:03:00.152: Active -> Returning Memory Value
08:03:00.153: Price: 0.011514 Price Diff: 2.0000000000001E-5 Price Per: 0.1737 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
08:03:00.153: Volume: 11.95124415 Volume Diff: -0.05351946 Volume Per: -0.4478 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:03:00.154: 9 M
08:03:00.154: Memory GET VAR
08:03:00.154: Key: markets_m_btc_bch_202110040754_price
08:03:00.154: Active -> Returning Memory Value
08:03:00.154: Memory GET VAR
08:03:00.154: Key: markets_m_btc_bch_202110040754_volume
08:03:00.154: Active -> Returning Memory Value
08:03:00.154: Price: 0.011515 Price Diff: 1.9000000000002E-5 Price Per: 0.165 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
08:03:00.154: Volume: 11.95707237 Volume Diff: -0.05934768 Volume Per: -0.4963 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
08:03:00.155: 10 M
08:03:00.155: Memory GET VAR
08:03:00.155: Key: markets_m_btc_bch_202110040753_price
08:03:00.155: Active -> Returning Memory Value
08:03:00.155: Memory GET VAR
08:03:00.155: Key: markets_m_btc_bch_202110040753_volume
08:03:00.155: Active -> Returning Memory Value
08:03:00.155: Price: 0.011516 Price Diff: 1.8000000000001E-5 Price Per: 0.1563 Price Up: 50 Price Stable: 10 Price Down: 40
08:03:00.155: Volume: 11.98364173 Volume Diff: -0.08591704 Volume Per: -0.717 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:03:00.156: 15 M
08:03:00.156: Memory GET VAR
08:03:00.156: Key: markets_m_btc_bch_202110040748_price
08:03:00.156: Active -> Returning Memory Value
08:03:00.156: Memory GET VAR
08:03:00.156: Key: markets_m_btc_bch_202110040748_volume
08:03:00.156: Active -> Returning Memory Value
08:03:00.157: Price: 0.011509 Price Diff: 2.5000000000001E-5 Price Per: 0.2172 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
08:03:00.157: Volume: 12.09509583 Volume Diff: -0.19737114 Volume Per: -1.6318 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:03:00.157: 20 M
08:03:00.157: Memory GET VAR
08:03:00.157: Key: markets_m_btc_bch_202110040743_price
08:03:00.157: Active -> Returning Memory Value
08:03:00.157: Memory GET VAR
08:03:00.157: Key: markets_m_btc_bch_202110040743_volume
08:03:00.157: Active -> Returning Memory Value
08:03:00.158: Price: 0.011499 Price Diff: 3.5E-5 Price Per: 0.3044 Price Up: 60 Price Stable: 10 Price Down: 30
08:03:00.158: Volume: 12.08911718 Volume Diff: -0.19139249 Volume Per: -1.5832 Volume Up: 30 Volume Stable: 0 Volume Down: 70
08:03:00.158: 25 M
08:03:00.158: Memory GET VAR
08:03:00.158: Key: markets_m_btc_bch_202110040738_price
08:03:00.158: Active -> Returning Memory Value
08:03:00.158: Memory GET VAR
08:03:00.158: Key: markets_m_btc_bch_202110040738_volume
08:03:00.158: Active -> Returning Memory Value
08:03:00.159: Price: 0.011497 Price Diff: 3.7000000000001E-5 Price Per: 0.3218 Price Up: 56 Price Stable: 16 Price Down: 28
08:03:00.159: Volume: 12.10087993 Volume Diff: -0.20315524 Volume Per: -1.6788 Volume Up: 28 Volume Stable: 0 Volume Down: 72
08:03:00.159: 30 M
08:03:00.160: Memory GET VAR
08:03:00.160: Key: markets_m_btc_bch_202110040733_price
08:03:00.160: Active -> Returning Memory Value
08:03:00.160: Memory GET VAR
08:03:00.160: Key: markets_m_btc_bch_202110040733_volume
08:03:00.160: Active -> Returning Memory Value
08:03:00.160: Price: 0.011506 Price Diff: 2.8E-5 Price Per: 0.2434 Price Up: 50 Price Stable: 13.33 Price Down: 36.67
08:03:00.160: Volume: 12.11640481 Volume Diff: -0.21868012 Volume Per: -1.8048 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
08:03:00.161: 40 M
08:03:00.161: Memory GET VAR
08:03:00.161: Key: markets_m_btc_bch_202110040723_price
08:03:00.161: Active -> Returning Memory Value
08:03:00.161: Memory GET VAR
08:03:00.161: Key: markets_m_btc_bch_202110040723_volume
08:03:00.161: Active -> Returning Memory Value
08:03:00.162: Price: 0.011507 Price Diff: 2.7000000000001E-5 Price Per: 0.2346 Price Up: 45 Price Stable: 17.5 Price Down: 37.5
08:03:00.162: Volume: 12.14373985 Volume Diff: -0.24601516 Volume Per: -2.0259 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
08:03:00.162: 50 M
08:03:00.162: Memory GET VAR
08:03:00.162: Key: markets_m_btc_bch_202110040713_price
08:03:00.162: Active -> Returning Memory Value
08:03:00.162: Memory GET VAR
08:03:00.162: Key: markets_m_btc_bch_202110040713_volume
08:03:00.162: Active -> Returning Memory Value
08:03:00.163: Price: 0.011499 Price Diff: 3.5E-5 Price Per: 0.3044 Price Up: 48 Price Stable: 16 Price Down: 36
08:03:00.163: Volume: 12.1510393 Volume Diff: -0.25331461 Volume Per: -2.0847 Volume Up: 30 Volume Stable: 0 Volume Down: 70
08:03:00.163: 60 M
08:03:00.163: Memory GET VAR
08:03:00.163: Key: markets_m_btc_bch_202110040703_price
08:03:00.163: Not Found
08:03:00.163: Memory GET VAR
08:03:00.163: Key: markets_m_btc_bch_202110040703_volume
08:03:00.163: Not Found
08:03:00.163: Check MEMORY cache
08:03:00.163: Memory GET
08:03:00.163: Key: select_price_volume_from_crypto_cryptocom_data_btc_bch_minute_where_abs_time_eq_202110040703
08:03:00.163: Active -> Returning Memory Value
08:03:00.163: Query CACHE -> MEMORY
08:03:00.164: Price: 0.01144900 Price Diff: 8.5E-5 Price Per: 0.7424 Price Up: 53.33 Price Stable: 15 Price Down: 31.67
08:03:00.164: Volume: 12.10490176 Volume Diff: -0.20717707 Volume Per: -1.7115 Volume Up: 35 Volume Stable: 0 Volume Down: 65
08:03:00.165: Market: BTC-CRO
08:03:00.165: Memory GET VAR
08:03:00.165: Key: markets_m_btc_cro_last_price
08:03:00.165: Active -> Returning Memory Value
08:03:00.165: Memory GET VAR
08:03:00.165: Key: markets_m_btc_cro_last_volume
08:03:00.165: Active -> Returning Memory Value
08:03:00.165: Market: BTC-CRO
08:03:00.165: Price Now: 3.69E-6
08:03:00.165: Volume Now: 121.97878509
08:03:00.165: 2 M
08:03:00.165: Memory GET VAR
08:03:00.165: Key: markets_m_btc_cro_202110040801_price
08:03:00.165: Active -> Returning Memory Value
08:03:00.165: Memory GET VAR
08:03:00.165: Key: markets_m_btc_cro_202110040801_volume
08:03:00.165: Active -> Returning Memory Value
08:03:00.166: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:03:00.166: Volume: 121.92922943 Volume Diff: 0.049555659999996 Volume Per: 0.0406 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.166: 3 M
08:03:00.166: Memory GET VAR
08:03:00.166: Key: markets_m_btc_cro_202110040800_price
08:03:00.167: Active -> Returning Memory Value
08:03:00.167: Memory GET VAR
08:03:00.167: Key: markets_m_btc_cro_202110040800_volume
08:03:00.167: Active -> Returning Memory Value
08:03:00.167: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:03:00.167: Volume: 121.89973123 Volume Diff: 0.079053860000002 Volume Per: 0.0649 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:03:00.168: 4 M
08:03:00.168: Memory GET VAR
08:03:00.168: Key: markets_m_btc_cro_202110040759_price
08:03:00.168: Active -> Returning Memory Value
08:03:00.168: Memory GET VAR
08:03:00.168: Key: markets_m_btc_cro_202110040759_volume
08:03:00.168: Active -> Returning Memory Value
08:03:00.169: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:03:00.169: Volume: 121.80344004 Volume Diff: 0.17534505 Volume Per: 0.144 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:03:00.170: 5 M
08:03:00.170: Memory GET VAR
08:03:00.170: Key: markets_m_btc_cro_202110040758_price
08:03:00.170: Active -> Returning Memory Value
08:03:00.170: Memory GET VAR
08:03:00.170: Key: markets_m_btc_cro_202110040758_volume
08:03:00.170: Active -> Returning Memory Value
08:03:00.170: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:03:00.170: Volume: 121.8689055 Volume Diff: 0.10987959000001 Volume Per: 0.0902 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.171: 6 M
08:03:00.171: Memory GET VAR
08:03:00.171: Key: markets_m_btc_cro_202110040757_price
08:03:00.171: Active -> Returning Memory Value
08:03:00.171: Memory GET VAR
08:03:00.171: Key: markets_m_btc_cro_202110040757_volume
08:03:00.171: Active -> Returning Memory Value
08:03:00.172: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:03:00.172: Volume: 121.77610269 Volume Diff: 0.2026824 Volume Per: 0.1664 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:03:00.172: 7 M
08:03:00.172: Memory GET VAR
08:03:00.172: Key: markets_m_btc_cro_202110040756_price
08:03:00.172: Active -> Returning Memory Value
08:03:00.172: Memory GET VAR
08:03:00.172: Key: markets_m_btc_cro_202110040756_volume
08:03:00.173: Active -> Returning Memory Value
08:03:00.173: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
08:03:00.173: Volume: 121.83934602 Volume Diff: 0.13943907000001 Volume Per: 0.1144 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:03:00.174: 8 M
08:03:00.174: Memory GET VAR
08:03:00.174: Key: markets_m_btc_cro_202110040755_price
08:03:00.174: Active -> Returning Memory Value
08:03:00.174: Memory GET VAR
08:03:00.174: Key: markets_m_btc_cro_202110040755_volume
08:03:00.174: Active -> Returning Memory Value
08:03:00.174: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
08:03:00.175: Volume: 121.84062316 Volume Diff: 0.13816193 Volume Per: 0.1134 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.175: 9 M
08:03:00.175: Memory GET VAR
08:03:00.175: Key: markets_m_btc_cro_202110040754_price
08:03:00.175: Active -> Returning Memory Value
08:03:00.175: Memory GET VAR
08:03:00.175: Key: markets_m_btc_cro_202110040754_volume
08:03:00.175: Active -> Returning Memory Value
08:03:00.176: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
08:03:00.176: Volume: 121.96727991 Volume Diff: 0.01150518 Volume Per: 0.0094 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:03:00.176: 10 M
08:03:00.177: Memory GET VAR
08:03:00.177: Key: markets_m_btc_cro_202110040753_price
08:03:00.177: Active -> Returning Memory Value
08:03:00.177: Memory GET VAR
08:03:00.177: Key: markets_m_btc_cro_202110040753_volume
08:03:00.177: Active -> Returning Memory Value
08:03:00.177: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
08:03:00.177: Volume: 121.83310906 Volume Diff: 0.14567603 Volume Per: 0.1196 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.178: 15 M
08:03:00.178: Memory GET VAR
08:03:00.178: Key: markets_m_btc_cro_202110040748_price
08:03:00.178: Active -> Returning Memory Value
08:03:00.178: Memory GET VAR
08:03:00.178: Key: markets_m_btc_cro_202110040748_volume
08:03:00.178: Active -> Returning Memory Value
08:03:00.179: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
08:03:00.179: Volume: 121.36365364 Volume Diff: 0.61513145000001 Volume Per: 0.5068 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:03:00.179: 20 M
08:03:00.180: Memory GET VAR
08:03:00.180: Key: markets_m_btc_cro_202110040743_price
08:03:00.180: Active -> Returning Memory Value
08:03:00.180: Memory GET VAR
08:03:00.180: Key: markets_m_btc_cro_202110040743_volume
08:03:00.180: Active -> Returning Memory Value
08:03:00.180: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 15 Price Stable: 70 Price Down: 15
08:03:00.180: Volume: 121.1540125 Volume Diff: 0.82477259000001 Volume Per: 0.6808 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:03:00.181: 25 M
08:03:00.181: Memory GET VAR
08:03:00.181: Key: markets_m_btc_cro_202110040738_price
08:03:00.181: Active -> Returning Memory Value
08:03:00.181: Memory GET VAR
08:03:00.181: Key: markets_m_btc_cro_202110040738_volume
08:03:00.181: Active -> Returning Memory Value
08:03:00.182: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 12 Price Stable: 76 Price Down: 12
08:03:00.182: Volume: 121.12322945 Volume Diff: 0.85555564000001 Volume Per: 0.7064 Volume Up: 64 Volume Stable: 0 Volume Down: 36
08:03:00.182: 30 M
08:03:00.182: Memory GET VAR
08:03:00.182: Key: markets_m_btc_cro_202110040733_price
08:03:00.182: Active -> Returning Memory Value
08:03:00.182: Memory GET VAR
08:03:00.182: Key: markets_m_btc_cro_202110040733_volume
08:03:00.182: Active -> Returning Memory Value
08:03:00.183: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
08:03:00.183: Volume: 120.9612523 Volume Diff: 1.01753279 Volume Per: 0.8412 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
08:03:00.183: 40 M
08:03:00.184: Memory GET VAR
08:03:00.184: Key: markets_m_btc_cro_202110040723_price
08:03:00.184: Active -> Returning Memory Value
08:03:00.184: Memory GET VAR
08:03:00.184: Key: markets_m_btc_cro_202110040723_volume
08:03:00.184: Active -> Returning Memory Value
08:03:00.184: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 7.5 Price Stable: 85 Price Down: 7.5
08:03:00.184: Volume: 122.63454198 Volume Diff: -0.65575688999999 Volume Per: -0.5347 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.184: 50 M
08:03:00.184: Memory GET VAR
08:03:00.184: Key: markets_m_btc_cro_202110040713_price
08:03:00.184: Active -> Returning Memory Value
08:03:00.184: Memory GET VAR
08:03:00.184: Key: markets_m_btc_cro_202110040713_volume
08:03:00.184: Active -> Returning Memory Value
08:03:00.185: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 6 Price Stable: 88 Price Down: 6
08:03:00.185: Volume: 123.43988175 Volume Diff: -1.46109666 Volume Per: -1.1837 Volume Up: 42 Volume Stable: 0 Volume Down: 58
08:03:00.185: 60 M
08:03:00.185: Memory GET VAR
08:03:00.185: Key: markets_m_btc_cro_202110040703_price
08:03:00.185: Not Found
08:03:00.185: Memory GET VAR
08:03:00.185: Key: markets_m_btc_cro_202110040703_volume
08:03:00.185: Not Found
08:03:00.185: Check MEMORY cache
08:03:00.185: Memory GET
08:03:00.185: Key: select_price_volume_from_crypto_cryptocom_data_btc_cro_minute_where_abs_time_eq_202110040703
08:03:00.185: Active -> Returning Memory Value
08:03:00.185: Query CACHE -> MEMORY
08:03:00.186: Price: 0.00000369 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
08:03:00.186: Volume: 121.95788301 Volume Diff: 0.020902079999999 Volume Per: 0.0171 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:03:00.187: Market: BTC-DOGE
08:03:00.187: Memory GET VAR
08:03:00.187: Key: markets_m_btc_doge_last_price
08:03:00.187: Active -> Returning Memory Value
08:03:00.187: Memory GET VAR
08:03:00.187: Key: markets_m_btc_doge_last_volume
08:03:00.187: Active -> Returning Memory Value
08:03:00.187: Market: BTC-DOGE
08:03:00.187: Price Now: 4.57E-6
08:03:00.187: Volume Now: 14.65401298
08:03:00.187: 2 M
08:03:00.187: Memory GET VAR
08:03:00.187: Key: markets_m_btc_doge_202110040801_price
08:03:00.187: Active -> Returning Memory Value
08:03:00.187: Memory GET VAR
08:03:00.187: Key: markets_m_btc_doge_202110040801_volume
08:03:00.187: Active -> Returning Memory Value
08:03:00.187: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:03:00.187: Volume: 14.66989286 Volume Diff: -0.01587988 Volume Per: -0.1082 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:03:00.188: 3 M
08:03:00.188: Memory GET VAR
08:03:00.188: Key: markets_m_btc_doge_202110040800_price
08:03:00.188: Active -> Returning Memory Value
08:03:00.188: Memory GET VAR
08:03:00.188: Key: markets_m_btc_doge_202110040800_volume
08:03:00.188: Active -> Returning Memory Value
08:03:00.188: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:03:00.188: Volume: 14.6760614 Volume Diff: -0.022048420000001 Volume Per: -0.1502 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:03:00.189: 4 M
08:03:00.189: Memory GET VAR
08:03:00.189: Key: markets_m_btc_doge_202110040759_price
08:03:00.189: Active -> Returning Memory Value
08:03:00.189: Memory GET VAR
08:03:00.189: Key: markets_m_btc_doge_202110040759_volume
08:03:00.189: Active -> Returning Memory Value
08:03:00.190: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:03:00.190: Volume: 14.66016138 Volume Diff: -0.0061484000000007 Volume Per: -0.0419 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:03:00.190: 5 M
08:03:00.190: Memory GET VAR
08:03:00.190: Key: markets_m_btc_doge_202110040758_price
08:03:00.190: Active -> Returning Memory Value
08:03:00.190: Memory GET VAR
08:03:00.190: Key: markets_m_btc_doge_202110040758_volume
08:03:00.190: Active -> Returning Memory Value
08:03:00.191: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:03:00.191: Volume: 14.66635667 Volume Diff: -0.012343690000002 Volume Per: -0.0842 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:03:00.192: 6 M
08:03:00.192: Memory GET VAR
08:03:00.192: Key: markets_m_btc_doge_202110040757_price
08:03:00.192: Active -> Returning Memory Value
08:03:00.192: Memory GET VAR
08:03:00.192: Key: markets_m_btc_doge_202110040757_volume
08:03:00.192: Active -> Returning Memory Value
08:03:00.192: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
08:03:00.192: Volume: 14.65762752 Volume Diff: -0.0036145400000009 Volume Per: -0.0247 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:03:00.193: 7 M
08:03:00.194: Memory GET VAR
08:03:00.194: Key: markets_m_btc_doge_202110040756_price
08:03:00.194: Active -> Returning Memory Value
08:03:00.194: Memory GET VAR
08:03:00.194: Key: markets_m_btc_doge_202110040756_volume
08:03:00.194: Active -> Returning Memory Value
08:03:00.194: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
08:03:00.194: Volume: 14.64771043 Volume Diff: 0.0063025499999991 Volume Per: 0.043 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:03:00.195: 8 M
08:03:00.195: Memory GET VAR
08:03:00.195: Key: markets_m_btc_doge_202110040755_price
08:03:00.195: Active -> Returning Memory Value
08:03:00.195: Memory GET VAR
08:03:00.195: Key: markets_m_btc_doge_202110040755_volume
08:03:00.195: Active -> Returning Memory Value
08:03:00.196: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
08:03:00.196: Volume: 14.65366038 Volume Diff: 0.00035259999999937 Volume Per: 0.0024 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:03:00.196: 9 M
08:03:00.196: Memory GET VAR
08:03:00.196: Key: markets_m_btc_doge_202110040754_price
08:03:00.196: Active -> Returning Memory Value
08:03:00.196: Memory GET VAR
08:03:00.196: Key: markets_m_btc_doge_202110040754_volume
08:03:00.196: Active -> Returning Memory Value
08:03:00.197: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
08:03:00.197: Volume: 14.65481128 Volume Diff: -0.00079830000000136 Volume Per: -0.0054 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:03:00.197: 10 M
08:03:00.197: Memory GET VAR
08:03:00.197: Key: markets_m_btc_doge_202110040753_price
08:03:00.197: Active -> Returning Memory Value
08:03:00.197: Memory GET VAR
08:03:00.197: Key: markets_m_btc_doge_202110040753_volume
08:03:00.197: Active -> Returning Memory Value
08:03:00.198: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
08:03:00.198: Volume: 14.66831811 Volume Diff: -0.01430513 Volume Per: -0.0975 Volume Up: 30 Volume Stable: 0 Volume Down: 70
08:03:00.199: 15 M
08:03:00.199: Memory GET VAR
08:03:00.199: Key: markets_m_btc_doge_202110040748_price
08:03:00.199: Active -> Returning Memory Value
08:03:00.199: Memory GET VAR
08:03:00.199: Key: markets_m_btc_doge_202110040748_volume
08:03:00.199: Active -> Returning Memory Value
08:03:00.199: Price: 4.55E-6 Price Diff: 2.0000000000001E-8 Price Per: 0.4396 Price Up: 20 Price Stable: 73.33 Price Down: 6.67
08:03:00.199: Volume: 14.42878104 Volume Diff: 0.22523194 Volume Per: 1.561 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:03:00.200: 20 M
08:03:00.200: Memory GET VAR
08:03:00.200: Key: markets_m_btc_doge_202110040743_price
08:03:00.200: Active -> Returning Memory Value
08:03:00.200: Memory GET VAR
08:03:00.200: Key: markets_m_btc_doge_202110040743_volume
08:03:00.200: Active -> Returning Memory Value
08:03:00.201: Price: 4.53E-6 Price Diff: 4.0E-8 Price Per: 0.883 Price Up: 25 Price Stable: 65 Price Down: 10
08:03:00.201: Volume: 14.30883546 Volume Diff: 0.34517752 Volume Per: 2.4123 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:03:00.201: 25 M
08:03:00.202: Memory GET VAR
08:03:00.202: Key: markets_m_btc_doge_202110040738_price
08:03:00.202: Active -> Returning Memory Value
08:03:00.202: Memory GET VAR
08:03:00.202: Key: markets_m_btc_doge_202110040738_volume
08:03:00.202: Active -> Returning Memory Value
08:03:00.202: Price: 4.53E-6 Price Diff: 4.0E-8 Price Per: 0.883 Price Up: 20 Price Stable: 72 Price Down: 8
08:03:00.202: Volume: 14.28889581 Volume Diff: 0.36511717 Volume Per: 2.5553 Volume Up: 44 Volume Stable: 0 Volume Down: 56
08:03:00.203: 30 M
08:03:00.203: Memory GET VAR
08:03:00.203: Key: markets_m_btc_doge_202110040733_price
08:03:00.203: Active -> Returning Memory Value
08:03:00.203: Memory GET VAR
08:03:00.203: Key: markets_m_btc_doge_202110040733_volume
08:03:00.203: Active -> Returning Memory Value
08:03:00.204: Price: 4.53E-6 Price Diff: 4.0E-8 Price Per: 0.883 Price Up: 16.67 Price Stable: 76.67 Price Down: 6.67
08:03:00.204: Volume: 14.3010511 Volume Diff: 0.35296188 Volume Per: 2.4681 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:03:00.204: 40 M
08:03:00.205: Memory GET VAR
08:03:00.205: Key: markets_m_btc_doge_202110040723_price
08:03:00.205: Active -> Returning Memory Value
08:03:00.205: Memory GET VAR
08:03:00.205: Key: markets_m_btc_doge_202110040723_volume
08:03:00.205: Active -> Returning Memory Value
08:03:00.205: Price: 4.53E-6 Price Diff: 4.0E-8 Price Per: 0.883 Price Up: 15 Price Stable: 77.5 Price Down: 7.5
08:03:00.205: Volume: 14.28284755 Volume Diff: 0.37116543 Volume Per: 2.5987 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:03:00.206: 50 M
08:03:00.206: Memory GET VAR
08:03:00.206: Key: markets_m_btc_doge_202110040713_price
08:03:00.206: Active -> Returning Memory Value
08:03:00.206: Memory GET VAR
08:03:00.206: Key: markets_m_btc_doge_202110040713_volume
08:03:00.206: Active -> Returning Memory Value
08:03:00.206: Price: 4.54E-6 Price Diff: 3.0000000000001E-8 Price Per: 0.6608 Price Up: 14 Price Stable: 76 Price Down: 10
08:03:00.206: Volume: 14.28458799 Volume Diff: 0.36942499 Volume Per: 2.5862 Volume Up: 44 Volume Stable: 0 Volume Down: 56
08:03:00.207: 60 M
08:03:00.207: Memory GET VAR
08:03:00.207: Key: markets_m_btc_doge_202110040703_price
08:03:00.207: Not Found
08:03:00.207: Memory GET VAR
08:03:00.207: Key: markets_m_btc_doge_202110040703_volume
08:03:00.207: Not Found
08:03:00.207: Check MEMORY cache
08:03:00.207: Memory GET
08:03:00.207: Key: select_price_volume_from_crypto_cryptocom_data_btc_doge_minute_where_abs_time_eq_202110040703
08:03:00.207: Active -> Returning Memory Value
08:03:00.207: Query CACHE -> MEMORY
08:03:00.208: Price: 0.00000451 Price Diff: 6.0E-8 Price Per: 1.3304 Price Up: 16.67 Price Stable: 75 Price Down: 8.33
08:03:00.208: Volume: 14.19822689 Volume Diff: 0.45578609 Volume Per: 3.2102 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
08:03:00.209: Market: BTC-DOT
08:03:00.209: Memory GET VAR
08:03:00.209: Key: markets_m_btc_dot_last_price
08:03:00.209: Active -> Returning Memory Value
08:03:00.209: Memory GET VAR
08:03:00.209: Key: markets_m_btc_dot_last_volume
08:03:00.209: Active -> Returning Memory Value
08:03:00.209: Market: BTC-DOT
08:03:00.209: Price Now: 0.0006528
08:03:00.209: Volume Now: 45.32723628
08:03:00.209: 2 M
08:03:00.209: Memory GET VAR
08:03:00.209: Key: markets_m_btc_dot_202110040801_price
08:03:00.209: Active -> Returning Memory Value
08:03:00.209: Memory GET VAR
08:03:00.209: Key: markets_m_btc_dot_202110040801_volume
08:03:00.209: Active -> Returning Memory Value
08:03:00.210: Price: 0.0006529 Price Diff: -9.9999999999948E-8 Price Per: -0.0153 Price Up: 50 Price Stable: 0 Price Down: 50
08:03:00.210: Volume: 45.35435199 Volume Diff: -0.027115709999997 Volume Per: -0.0598 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.210: 3 M
08:03:00.210: Memory GET VAR
08:03:00.210: Key: markets_m_btc_dot_202110040800_price
08:03:00.210: Active -> Returning Memory Value
08:03:00.210: Memory GET VAR
08:03:00.210: Key: markets_m_btc_dot_202110040800_volume
08:03:00.210: Active -> Returning Memory Value
08:03:00.211: Price: 0.0006532 Price Diff: -4.0000000000001E-7 Price Per: -0.0612 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:03:00.211: Volume: 45.38285115 Volume Diff: -0.055614869999999 Volume Per: -0.1225 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:03:00.212: 4 M
08:03:00.212: Memory GET VAR
08:03:00.212: Key: markets_m_btc_dot_202110040759_price
08:03:00.212: Active -> Returning Memory Value
08:03:00.212: Memory GET VAR
08:03:00.212: Key: markets_m_btc_dot_202110040759_volume
08:03:00.212: Active -> Returning Memory Value
08:03:00.212: Price: 0.0006535 Price Diff: -6.9999999999996E-7 Price Per: -0.1071 Price Up: 25 Price Stable: 0 Price Down: 75
08:03:00.212: Volume: 45.40590891 Volume Diff: -0.07867263 Volume Per: -0.1733 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:03:00.213: 5 M
08:03:00.213: Memory GET VAR
08:03:00.213: Key: markets_m_btc_dot_202110040758_price
08:03:00.213: Active -> Returning Memory Value
08:03:00.213: Memory GET VAR
08:03:00.213: Key: markets_m_btc_dot_202110040758_volume
08:03:00.213: Active -> Returning Memory Value
08:03:00.213: Price: 0.0006536 Price Diff: -7.9999999999991E-7 Price Per: -0.1224 Price Up: 20 Price Stable: 0 Price Down: 80
08:03:00.213: Volume: 45.41199277 Volume Diff: -0.084756489999997 Volume Per: -0.1866 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:03:00.214: 6 M
08:03:00.214: Memory GET VAR
08:03:00.214: Key: markets_m_btc_dot_202110040757_price
08:03:00.214: Active -> Returning Memory Value
08:03:00.214: Memory GET VAR
08:03:00.214: Key: markets_m_btc_dot_202110040757_volume
08:03:00.214: Active -> Returning Memory Value
08:03:00.215: Price: 0.0006529 Price Diff: -9.9999999999948E-8 Price Per: -0.0153 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:03:00.215: Volume: 45.3603795 Volume Diff: -0.033143219999999 Volume Per: -0.0731 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:03:00.215: 7 M
08:03:00.215: Memory GET VAR
08:03:00.215: Key: markets_m_btc_dot_202110040756_price
08:03:00.215: Active -> Returning Memory Value
08:03:00.215: Memory GET VAR
08:03:00.215: Key: markets_m_btc_dot_202110040756_volume
08:03:00.215: Active -> Returning Memory Value
08:03:00.216: Price: 0.0006523 Price Diff: 5.0000000000007E-7 Price Per: 0.0767 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
08:03:00.216: Volume: 45.31771793 Volume Diff: 0.0095183500000005 Volume Per: 0.021 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:03:00.217: 8 M
08:03:00.217: Memory GET VAR
08:03:00.217: Key: markets_m_btc_dot_202110040755_price
08:03:00.217: Active -> Returning Memory Value
08:03:00.217: Memory GET VAR
08:03:00.217: Key: markets_m_btc_dot_202110040755_volume
08:03:00.217: Active -> Returning Memory Value
08:03:00.217: Price: 0.0006523 Price Diff: 5.0000000000007E-7 Price Per: 0.0767 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
08:03:00.217: Volume: 45.31769151 Volume Diff: 0.009544769999998 Volume Per: 0.0211 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.218: 9 M
08:03:00.218: Memory GET VAR
08:03:00.218: Key: markets_m_btc_dot_202110040754_price
08:03:00.218: Active -> Returning Memory Value
08:03:00.218: Memory GET VAR
08:03:00.218: Key: markets_m_btc_dot_202110040754_volume
08:03:00.218: Active -> Returning Memory Value
08:03:00.219: Price: 0.0006514 Price Diff: 1.4E-6 Price Per: 0.2149 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
08:03:00.219: Volume: 45.09885166 Volume Diff: 0.22838462 Volume Per: 0.5064 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:03:00.219: 10 M
08:03:00.219: Memory GET VAR
08:03:00.219: Key: markets_m_btc_dot_202110040753_price
08:03:00.219: Active -> Returning Memory Value
08:03:00.219: Memory GET VAR
08:03:00.219: Key: markets_m_btc_dot_202110040753_volume
08:03:00.219: Active -> Returning Memory Value
08:03:00.220: Price: 0.0006517 Price Diff: 1.1000000000001E-6 Price Per: 0.1688 Price Up: 40 Price Stable: 10 Price Down: 50
08:03:00.220: Volume: 45.05428175 Volume Diff: 0.27295453 Volume Per: 0.6058 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.220: 15 M
08:03:00.220: Memory GET VAR
08:03:00.220: Key: markets_m_btc_dot_202110040748_price
08:03:00.220: Active -> Returning Memory Value
08:03:00.220: Memory GET VAR
08:03:00.220: Key: markets_m_btc_dot_202110040748_volume
08:03:00.220: Active -> Returning Memory Value
08:03:00.221: Price: 0.0006505 Price Diff: 2.3E-6 Price Per: 0.3536 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
08:03:00.221: Volume: 44.8881549 Volume Diff: 0.43908138 Volume Per: 0.9782 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:03:00.222: 20 M
08:03:00.222: Memory GET VAR
08:03:00.222: Key: markets_m_btc_dot_202110040743_price
08:03:00.222: Active -> Returning Memory Value
08:03:00.222: Memory GET VAR
08:03:00.222: Key: markets_m_btc_dot_202110040743_volume
08:03:00.222: Active -> Returning Memory Value
08:03:00.222: Price: 0.0006505 Price Diff: 2.3E-6 Price Per: 0.3536 Price Up: 50 Price Stable: 10 Price Down: 40
08:03:00.222: Volume: 44.90161387 Volume Diff: 0.42562241 Volume Per: 0.9479 Volume Up: 65 Volume Stable: 0 Volume Down: 35
08:03:00.223: 25 M
08:03:00.223: Memory GET VAR
08:03:00.223: Key: markets_m_btc_dot_202110040738_price
08:03:00.223: Active -> Returning Memory Value
08:03:00.223: Memory GET VAR
08:03:00.223: Key: markets_m_btc_dot_202110040738_volume
08:03:00.223: Active -> Returning Memory Value
08:03:00.223: Price: 0.0006493 Price Diff: 3.5E-6 Price Per: 0.539 Price Up: 52 Price Stable: 8 Price Down: 40
08:03:00.223: Volume: 44.71239391 Volume Diff: 0.61484237 Volume Per: 1.3751 Volume Up: 68 Volume Stable: 0 Volume Down: 32
08:03:00.224: 30 M
08:03:00.224: Memory GET VAR
08:03:00.224: Key: markets_m_btc_dot_202110040733_price
08:03:00.224: Active -> Returning Memory Value
08:03:00.224: Memory GET VAR
08:03:00.224: Key: markets_m_btc_dot_202110040733_volume
08:03:00.224: Active -> Returning Memory Value
08:03:00.225: Price: 0.0006499 Price Diff: 2.9E-6 Price Per: 0.4462 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
08:03:00.225: Volume: 44.77380058 Volume Diff: 0.5534357 Volume Per: 1.2361 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
08:03:00.226: 40 M
08:03:00.226: Memory GET VAR
08:03:00.226: Key: markets_m_btc_dot_202110040723_price
08:03:00.226: Active -> Returning Memory Value
08:03:00.226: Memory GET VAR
08:03:00.226: Key: markets_m_btc_dot_202110040723_volume
08:03:00.226: Active -> Returning Memory Value
08:03:00.226: Price: 0.0006493 Price Diff: 3.5E-6 Price Per: 0.539 Price Up: 45 Price Stable: 10 Price Down: 45
08:03:00.226: Volume: 44.78040517 Volume Diff: 0.54683111 Volume Per: 1.2211 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
08:03:00.227: 50 M
08:03:00.227: Memory GET VAR
08:03:00.227: Key: markets_m_btc_dot_202110040713_price
08:03:00.227: Active -> Returning Memory Value
08:03:00.227: Memory GET VAR
08:03:00.227: Key: markets_m_btc_dot_202110040713_volume
08:03:00.227: Active -> Returning Memory Value
08:03:00.228: Price: 0.000649 Price Diff: 3.8000000000001E-6 Price Per: 0.5855 Price Up: 42 Price Stable: 10 Price Down: 48
08:03:00.228: Volume: 44.70998817 Volume Diff: 0.61724811 Volume Per: 1.3806 Volume Up: 54 Volume Stable: 0 Volume Down: 46
08:03:00.228: 60 M
08:03:00.228: Memory GET VAR
08:03:00.228: Key: markets_m_btc_dot_202110040703_price
08:03:00.228: Not Found
08:03:00.228: Memory GET VAR
08:03:00.228: Key: markets_m_btc_dot_202110040703_volume
08:03:00.228: Not Found
08:03:00.228: Check MEMORY cache
08:03:00.228: Memory GET
08:03:00.228: Key: select_price_volume_from_crypto_cryptocom_data_btc_dot_minute_where_abs_time_eq_202110040703
08:03:00.228: Active -> Returning Memory Value
08:03:00.228: Query CACHE -> MEMORY
08:03:00.229: Price: 0.00064620 Price Diff: 6.6000000000001E-6 Price Per: 1.0214 Price Up: 43.33 Price Stable: 11.67 Price Down: 45
08:03:00.229: Volume: 44.26250887 Volume Diff: 1.06472741 Volume Per: 2.4055 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:03:00.229: Market: BTC-DYDX
08:03:00.229: Memory GET VAR
08:03:00.230: Key: markets_m_btc_dydx_last_price
08:03:00.230: Active -> Returning Memory Value
08:03:00.230: Memory GET VAR
08:03:00.230: Key: markets_m_btc_dydx_last_volume
08:03:00.230: Active -> Returning Memory Value
08:03:00.230: Market: BTC-DYDX
08:03:00.230: Price Now: 0.00051832
08:03:00.230: Volume Now: 15.65437217
08:03:00.230: 2 M
08:03:00.230: Memory GET VAR
08:03:00.230: Key: markets_m_btc_dydx_202110040801_price
08:03:00.230: Active -> Returning Memory Value
08:03:00.230: Memory GET VAR
08:03:00.230: Key: markets_m_btc_dydx_202110040801_volume
08:03:00.230: Active -> Returning Memory Value
08:03:00.230: Price: 0.00051798 Price Diff: 3.3999999999993E-7 Price Per: 0.0656 Price Up: 50 Price Stable: 0 Price Down: 50
08:03:00.230: Volume: 15.64389159 Volume Diff: 0.010480579999999 Volume Per: 0.067 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.231: 3 M
08:03:00.231: Memory GET VAR
08:03:00.231: Key: markets_m_btc_dydx_202110040800_price
08:03:00.231: Active -> Returning Memory Value
08:03:00.231: Memory GET VAR
08:03:00.231: Key: markets_m_btc_dydx_202110040800_volume
08:03:00.231: Active -> Returning Memory Value
08:03:00.231: Price: 0.00051675 Price Diff: 1.57E-6 Price Per: 0.3038 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:03:00.231: Volume: 15.60633936 Volume Diff: 0.04803281 Volume Per: 0.3078 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:03:00.232: 4 M
08:03:00.232: Memory GET VAR
08:03:00.232: Key: markets_m_btc_dydx_202110040759_price
08:03:00.232: Active -> Returning Memory Value
08:03:00.232: Memory GET VAR
08:03:00.232: Key: markets_m_btc_dydx_202110040759_volume
08:03:00.232: Active -> Returning Memory Value
08:03:00.233: Price: 0.00051576 Price Diff: 2.56E-6 Price Per: 0.4964 Price Up: 75 Price Stable: 0 Price Down: 25
08:03:00.233: Volume: 15.57562037 Volume Diff: 0.078751800000001 Volume Per: 0.5056 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:03:00.233: 5 M
08:03:00.234: Memory GET VAR
08:03:00.234: Key: markets_m_btc_dydx_202110040758_price
08:03:00.234: Active -> Returning Memory Value
08:03:00.234: Memory GET VAR
08:03:00.234: Key: markets_m_btc_dydx_202110040758_volume
08:03:00.234: Active -> Returning Memory Value
08:03:00.234: Price: 0.00051586 Price Diff: 2.4599999999999E-6 Price Per: 0.4769 Price Up: 60 Price Stable: 0 Price Down: 40
08:03:00.234: Volume: 15.57782215 Volume Diff: 0.076550020000001 Volume Per: 0.4914 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.235: 6 M
08:03:00.235: Memory GET VAR
08:03:00.235: Key: markets_m_btc_dydx_202110040757_price
08:03:00.235: Active -> Returning Memory Value
08:03:00.235: Memory GET VAR
08:03:00.235: Key: markets_m_btc_dydx_202110040757_volume
08:03:00.235: Active -> Returning Memory Value
08:03:00.235: Price: 0.00051894 Price Diff: -6.2E-7 Price Per: -0.1195 Price Up: 50 Price Stable: 0 Price Down: 50
08:03:00.235: Volume: 15.67069117 Volume Diff: -0.016318999999999 Volume Per: -0.1041 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.237: 7 M
08:03:00.237: Memory GET VAR
08:03:00.237: Key: markets_m_btc_dydx_202110040756_price
08:03:00.237: Active -> Returning Memory Value
08:03:00.237: Memory GET VAR
08:03:00.237: Key: markets_m_btc_dydx_202110040756_volume
08:03:00.237: Active -> Returning Memory Value
08:03:00.238: Price: 0.00051762 Price Diff: 6.9999999999996E-7 Price Per: 0.1352 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
08:03:00.238: Volume: 15.66869851 Volume Diff: -0.01432634 Volume Per: -0.0914 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:03:00.239: 8 M
08:03:00.239: Memory GET VAR
08:03:00.239: Key: markets_m_btc_dydx_202110040755_price
08:03:00.239: Active -> Returning Memory Value
08:03:00.239: Memory GET VAR
08:03:00.239: Key: markets_m_btc_dydx_202110040755_volume
08:03:00.239: Active -> Returning Memory Value
08:03:00.239: Price: 0.00051769 Price Diff: 6.2999999999994E-7 Price Per: 0.1217 Price Up: 50 Price Stable: 0 Price Down: 50
08:03:00.239: Volume: 15.6703184 Volume Diff: -0.015946229999999 Volume Per: -0.1018 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.241: 9 M
08:03:00.241: Memory GET VAR
08:03:00.241: Key: markets_m_btc_dydx_202110040754_price
08:03:00.241: Active -> Returning Memory Value
08:03:00.241: Memory GET VAR
08:03:00.241: Key: markets_m_btc_dydx_202110040754_volume
08:03:00.241: Active -> Returning Memory Value
08:03:00.241: Price: 0.00051562 Price Diff: 2.6999999999999E-6 Price Per: 0.5236 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
08:03:00.241: Volume: 15.60962207 Volume Diff: 0.0447501 Volume Per: 0.2867 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:03:00.242: 10 M
08:03:00.242: Memory GET VAR
08:03:00.242: Key: markets_m_btc_dydx_202110040753_price
08:03:00.242: Active -> Returning Memory Value
08:03:00.242: Memory GET VAR
08:03:00.242: Key: markets_m_btc_dydx_202110040753_volume
08:03:00.242: Active -> Returning Memory Value
08:03:00.243: Price: 0.00051533 Price Diff: 2.9899999999999E-6 Price Per: 0.5802 Price Up: 60 Price Stable: 0 Price Down: 40
08:03:00.243: Volume: 15.60141632 Volume Diff: 0.05295585 Volume Per: 0.3394 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.243: 15 M
08:03:00.243: Memory GET VAR
08:03:00.243: Key: markets_m_btc_dydx_202110040748_price
08:03:00.243: Active -> Returning Memory Value
08:03:00.243: Memory GET VAR
08:03:00.243: Key: markets_m_btc_dydx_202110040748_volume
08:03:00.243: Active -> Returning Memory Value
08:03:00.244: Price: 0.00051376 Price Diff: 4.5599999999999E-6 Price Per: 0.8876 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:03:00.244: Volume: 15.55574242 Volume Diff: 0.098629750000001 Volume Per: 0.634 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:03:00.244: 20 M
08:03:00.244: Memory GET VAR
08:03:00.245: Key: markets_m_btc_dydx_202110040743_price
08:03:00.245: Active -> Returning Memory Value
08:03:00.245: Memory GET VAR
08:03:00.245: Key: markets_m_btc_dydx_202110040743_volume
08:03:00.245: Active -> Returning Memory Value
08:03:00.245: Price: 0.00051523 Price Diff: 3.09E-6 Price Per: 0.5997 Price Up: 60 Price Stable: 0 Price Down: 40
08:03:00.245: Volume: 15.4451744 Volume Diff: 0.20919777 Volume Per: 1.3545 Volume Up: 65 Volume Stable: 0 Volume Down: 35
08:03:00.246: 25 M
08:03:00.246: Memory GET VAR
08:03:00.246: Key: markets_m_btc_dydx_202110040738_price
08:03:00.246: Active -> Returning Memory Value
08:03:00.246: Memory GET VAR
08:03:00.246: Key: markets_m_btc_dydx_202110040738_volume
08:03:00.246: Active -> Returning Memory Value
08:03:00.247: Price: 0.00051619 Price Diff: 2.1299999999999E-6 Price Per: 0.4126 Price Up: 60 Price Stable: 0 Price Down: 40
08:03:00.247: Volume: 15.28161551 Volume Diff: 0.37275666 Volume Per: 2.4392 Volume Up: 64 Volume Stable: 0 Volume Down: 36
08:03:00.247: 30 M
08:03:00.247: Memory GET VAR
08:03:00.247: Key: markets_m_btc_dydx_202110040733_price
08:03:00.247: Active -> Returning Memory Value
08:03:00.247: Memory GET VAR
08:03:00.247: Key: markets_m_btc_dydx_202110040733_volume
08:03:00.247: Active -> Returning Memory Value
08:03:00.248: Price: 0.00051759 Price Diff: 7.3E-7 Price Per: 0.141 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
08:03:00.248: Volume: 15.2441818 Volume Diff: 0.41019037 Volume Per: 2.6908 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.249: 40 M
08:03:00.249: Memory GET VAR
08:03:00.249: Key: markets_m_btc_dydx_202110040723_price
08:03:00.249: Active -> Returning Memory Value
08:03:00.249: Memory GET VAR
08:03:00.249: Key: markets_m_btc_dydx_202110040723_volume
08:03:00.249: Active -> Returning Memory Value
08:03:00.249: Price: 0.00051988 Price Diff: -1.5600000000001E-6 Price Per: -0.3001 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
08:03:00.249: Volume: 15.196095 Volume Diff: 0.45827717 Volume Per: 3.0158 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
08:03:00.250: 50 M
08:03:00.250: Memory GET VAR
08:03:00.250: Key: markets_m_btc_dydx_202110040713_price
08:03:00.250: Active -> Returning Memory Value
08:03:00.250: Memory GET VAR
08:03:00.250: Key: markets_m_btc_dydx_202110040713_volume
08:03:00.250: Active -> Returning Memory Value
08:03:00.250: Price: 0.00051985 Price Diff: -1.53E-6 Price Per: -0.2943 Price Up: 54 Price Stable: 0 Price Down: 46
08:03:00.250: Volume: 15.35122352 Volume Diff: 0.30314865 Volume Per: 1.9748 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:03:00.251: 60 M
08:03:00.251: Memory GET VAR
08:03:00.251: Key: markets_m_btc_dydx_202110040703_price
08:03:00.251: Not Found
08:03:00.251: Memory GET VAR
08:03:00.251: Key: markets_m_btc_dydx_202110040703_volume
08:03:00.251: Not Found
08:03:00.251: Check MEMORY cache
08:03:00.251: Memory GET
08:03:00.251: Key: select_price_volume_from_crypto_cryptocom_data_btc_dydx_minute_where_abs_time_eq_202110040703
08:03:00.251: Active -> Returning Memory Value
08:03:00.251: Query CACHE -> MEMORY
08:03:00.252: Price: 0.00051855 Price Diff: -2.3000000000004E-7 Price Per: -0.0444 Price Up: 51.67 Price Stable: 0 Price Down: 48.33
08:03:00.252: Volume: 15.07251447 Volume Diff: 0.5818577 Volume Per: 3.8604 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:03:00.252: Market: BTC-EFI
08:03:00.252: Memory GET VAR
08:03:00.252: Key: markets_m_btc_efi_last_price
08:03:00.252: Active -> Returning Memory Value
08:03:00.252: Memory GET VAR
08:03:00.252: Key: markets_m_btc_efi_last_volume
08:03:00.252: Active -> Returning Memory Value
08:03:00.252: Market: BTC-EFI
08:03:00.252: Price Now: 1.665E-5
08:03:00.252: Volume Now: 3.21925064
08:03:00.252: 2 M
08:03:00.252: Memory GET VAR
08:03:00.252: Key: markets_m_btc_efi_202110040801_price
08:03:00.252: Active -> Returning Memory Value
08:03:00.252: Memory GET VAR
08:03:00.252: Key: markets_m_btc_efi_202110040801_volume
08:03:00.252: Active -> Returning Memory Value
08:03:00.253: Price: 1.662E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1805 Price Up: 50 Price Stable: 50 Price Down: 0
08:03:00.253: Volume: 3.21317944 Volume Diff: 0.0060711999999996 Volume Per: 0.1889 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:03:00.254: 3 M
08:03:00.254: Memory GET VAR
08:03:00.254: Key: markets_m_btc_efi_202110040800_price
08:03:00.254: Active -> Returning Memory Value
08:03:00.254: Memory GET VAR
08:03:00.254: Key: markets_m_btc_efi_202110040800_volume
08:03:00.254: Active -> Returning Memory Value
08:03:00.254: Price: 1.661E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.2408 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
08:03:00.254: Volume: 3.21207502 Volume Diff: 0.0071756199999999 Volume Per: 0.2234 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:03:00.255: 4 M
08:03:00.255: Memory GET VAR
08:03:00.255: Key: markets_m_btc_efi_202110040759_price
08:03:00.255: Active -> Returning Memory Value
08:03:00.255: Memory GET VAR
08:03:00.255: Key: markets_m_btc_efi_202110040759_volume
08:03:00.255: Active -> Returning Memory Value
08:03:00.256: Price: 1.661E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.2408 Price Up: 50 Price Stable: 50 Price Down: 0
08:03:00.256: Volume: 3.21251757 Volume Diff: 0.0067330699999997 Volume Per: 0.2096 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:03:00.256: 5 M
08:03:00.256: Memory GET VAR
08:03:00.256: Key: markets_m_btc_efi_202110040758_price
08:03:00.256: Active -> Returning Memory Value
08:03:00.256: Memory GET VAR
08:03:00.256: Key: markets_m_btc_efi_202110040758_volume
08:03:00.256: Active -> Returning Memory Value
08:03:00.256: Price: 1.661E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.2408 Price Up: 40 Price Stable: 60 Price Down: 0
08:03:00.256: Volume: 3.21216399 Volume Diff: 0.0070866499999998 Volume Per: 0.2206 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:03:00.259: 6 M
08:03:00.259: Memory GET VAR
08:03:00.259: Key: markets_m_btc_efi_202110040757_price
08:03:00.259: Active -> Returning Memory Value
08:03:00.259: Memory GET VAR
08:03:00.259: Key: markets_m_btc_efi_202110040757_volume
08:03:00.259: Active -> Returning Memory Value
08:03:00.259: Price: 1.661E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.2408 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
08:03:00.259: Volume: 3.21004539 Volume Diff: 0.0092052499999999 Volume Per: 0.2868 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
08:03:00.260: 7 M
08:03:00.260: Memory GET VAR
08:03:00.260: Key: markets_m_btc_efi_202110040756_price
08:03:00.260: Active -> Returning Memory Value
08:03:00.260: Memory GET VAR
08:03:00.260: Key: markets_m_btc_efi_202110040756_volume
08:03:00.260: Active -> Returning Memory Value
08:03:00.260: Price: 1.664E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0601 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
08:03:00.260: Volume: 3.21577839 Volume Diff: 0.0034722499999997 Volume Per: 0.108 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
08:03:00.260: 8 M
08:03:00.260: Memory GET VAR
08:03:00.260: Key: markets_m_btc_efi_202110040755_price
08:03:00.260: Active -> Returning Memory Value
08:03:00.260: Memory GET VAR
08:03:00.260: Key: markets_m_btc_efi_202110040755_volume
08:03:00.260: Active -> Returning Memory Value
08:03:00.261: Price: 1.658E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.4222 Price Up: 37.5 Price Stable: 50 Price Down: 12.5
08:03:00.261: Volume: 3.20572037 Volume Diff: 0.01353027 Volume Per: 0.4221 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:03:00.262: 9 M
08:03:00.262: Memory GET VAR
08:03:00.262: Key: markets_m_btc_efi_202110040754_price
08:03:00.262: Active -> Returning Memory Value
08:03:00.262: Memory GET VAR
08:03:00.262: Key: markets_m_btc_efi_202110040754_volume
08:03:00.262: Active -> Returning Memory Value
08:03:00.263: Price: 1.661E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.2408 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
08:03:00.263: Volume: 3.21115547 Volume Diff: 0.0080951699999998 Volume Per: 0.2521 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:03:00.264: 10 M
08:03:00.264: Memory GET VAR
08:03:00.264: Key: markets_m_btc_efi_202110040753_price
08:03:00.264: Active -> Returning Memory Value
08:03:00.264: Memory GET VAR
08:03:00.264: Key: markets_m_btc_efi_202110040753_volume
08:03:00.264: Active -> Returning Memory Value
08:03:00.264: Price: 1.659E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.3617 Price Up: 40 Price Stable: 40 Price Down: 20
08:03:00.264: Volume: 3.20726175 Volume Diff: 0.01198889 Volume Per: 0.3738 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:03:00.265: 15 M
08:03:00.265: Memory GET VAR
08:03:00.265: Key: markets_m_btc_efi_202110040748_price
08:03:00.265: Active -> Returning Memory Value
08:03:00.265: Memory GET VAR
08:03:00.265: Key: markets_m_btc_efi_202110040748_volume
08:03:00.265: Active -> Returning Memory Value
08:03:00.266: Price: 1.659E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.3617 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
08:03:00.266: Volume: 3.20730681 Volume Diff: 0.01194383 Volume Per: 0.3724 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.266: 20 M
08:03:00.266: Memory GET VAR
08:03:00.266: Key: markets_m_btc_efi_202110040743_price
08:03:00.266: Active -> Returning Memory Value
08:03:00.266: Memory GET VAR
08:03:00.266: Key: markets_m_btc_efi_202110040743_volume
08:03:00.266: Active -> Returning Memory Value
08:03:00.266: Price: 1.662E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1805 Price Up: 35 Price Stable: 35 Price Down: 30
08:03:00.266: Volume: 3.21475522 Volume Diff: 0.00449542 Volume Per: 0.1398 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.267: 25 M
08:03:00.267: Memory GET VAR
08:03:00.267: Key: markets_m_btc_efi_202110040738_price
08:03:00.267: Active -> Returning Memory Value
08:03:00.267: Memory GET VAR
08:03:00.267: Key: markets_m_btc_efi_202110040738_volume
08:03:00.267: Active -> Returning Memory Value
08:03:00.268: Price: 1.664E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0601 Price Up: 32 Price Stable: 32 Price Down: 36
08:03:00.268: Volume: 3.21645816 Volume Diff: 0.0027924799999997 Volume Per: 0.0868 Volume Up: 44 Volume Stable: 0 Volume Down: 56
08:03:00.268: 30 M
08:03:00.268: Memory GET VAR
08:03:00.268: Key: markets_m_btc_efi_202110040733_price
08:03:00.268: Active -> Returning Memory Value
08:03:00.268: Memory GET VAR
08:03:00.268: Key: markets_m_btc_efi_202110040733_volume
08:03:00.268: Active -> Returning Memory Value
08:03:00.269: Price: 1.663E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.1203 Price Up: 30 Price Stable: 40 Price Down: 30
08:03:00.269: Volume: 3.2150155 Volume Diff: 0.00423514 Volume Per: 0.1317 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
08:03:00.269: 40 M
08:03:00.269: Memory GET VAR
08:03:00.269: Key: markets_m_btc_efi_202110040723_price
08:03:00.269: Active -> Returning Memory Value
08:03:00.269: Memory GET VAR
08:03:00.269: Key: markets_m_btc_efi_202110040723_volume
08:03:00.269: Active -> Returning Memory Value
08:03:00.270: Price: 1.659E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.3617 Price Up: 35 Price Stable: 35 Price Down: 30
08:03:00.270: Volume: 3.24092461 Volume Diff: -0.02167397 Volume Per: -0.6688 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:03:00.270: 50 M
08:03:00.270: Memory GET VAR
08:03:00.270: Key: markets_m_btc_efi_202110040713_price
08:03:00.270: Active -> Returning Memory Value
08:03:00.270: Memory GET VAR
08:03:00.270: Key: markets_m_btc_efi_202110040713_volume
08:03:00.270: Active -> Returning Memory Value
08:03:00.271: Price: 1.648E-5 Price Diff: 1.7E-7 Price Per: 1.0316 Price Up: 40 Price Stable: 30 Price Down: 30
08:03:00.271: Volume: 3.13781926 Volume Diff: 0.08143138 Volume Per: 2.5952 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.271: 60 M
08:03:00.272: Memory GET VAR
08:03:00.272: Key: markets_m_btc_efi_202110040703_price
08:03:00.272: Not Found
08:03:00.272: Memory GET VAR
08:03:00.272: Key: markets_m_btc_efi_202110040703_volume
08:03:00.272: Not Found
08:03:00.272: Check MEMORY cache
08:03:00.272: Memory GET
08:03:00.272: Key: select_price_volume_from_crypto_cryptocom_data_btc_efi_minute_where_abs_time_eq_202110040703
08:03:00.272: Active -> Returning Memory Value
08:03:00.272: Query CACHE -> MEMORY
08:03:00.273: Price: 0.00001653 Price Diff: 1.2E-7 Price Per: 0.726 Price Up: 36.67 Price Stable: 31.67 Price Down: 31.67
08:03:00.273: Volume: 3.18304889 Volume Diff: 0.03620175 Volume Per: 1.1373 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
08:03:00.273: Market: BTC-ENJ
08:03:00.273: Memory GET VAR
08:03:00.273: Key: markets_m_btc_enj_last_price
08:03:00.273: Active -> Returning Memory Value
08:03:00.273: Memory GET VAR
08:03:00.273: Key: markets_m_btc_enj_last_volume
08:03:00.273: Active -> Returning Memory Value
08:03:00.273: Market: BTC-ENJ
08:03:00.273: Price Now: 3.447E-5
08:03:00.273: Volume Now: 4.76396456
08:03:00.273: 2 M
08:03:00.274: Memory GET VAR
08:03:00.274: Key: markets_m_btc_enj_202110040801_price
08:03:00.274: Active -> Returning Memory Value
08:03:00.274: Memory GET VAR
08:03:00.274: Key: markets_m_btc_enj_202110040801_volume
08:03:00.274: Active -> Returning Memory Value
08:03:00.274: Price: 3.443E-5 Price Diff: 4.0E-8 Price Per: 0.1162 Price Up: 50 Price Stable: 0 Price Down: 50
08:03:00.274: Volume: 4.75759609 Volume Diff: 0.00636847 Volume Per: 0.1339 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.275: 3 M
08:03:00.275: Memory GET VAR
08:03:00.275: Key: markets_m_btc_enj_202110040800_price
08:03:00.275: Active -> Returning Memory Value
08:03:00.275: Memory GET VAR
08:03:00.275: Key: markets_m_btc_enj_202110040800_volume
08:03:00.275: Active -> Returning Memory Value
08:03:00.275: Price: 3.447E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:03:00.275: Volume: 4.76368023 Volume Diff: 0.0002843299999995 Volume Per: 0.006 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:03:00.275: 4 M
08:03:00.275: Memory GET VAR
08:03:00.275: Key: markets_m_btc_enj_202110040759_price
08:03:00.275: Active -> Returning Memory Value
08:03:00.276: Memory GET VAR
08:03:00.276: Key: markets_m_btc_enj_202110040759_volume
08:03:00.276: Active -> Returning Memory Value
08:03:00.276: Price: 3.437E-5 Price Diff: 1.0E-7 Price Per: 0.291 Price Up: 50 Price Stable: 0 Price Down: 50
08:03:00.276: Volume: 4.74406656 Volume Diff: 0.019898 Volume Per: 0.4194 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.276: 5 M
08:03:00.276: Memory GET VAR
08:03:00.276: Key: markets_m_btc_enj_202110040758_price
08:03:00.276: Active -> Returning Memory Value
08:03:00.276: Memory GET VAR
08:03:00.276: Key: markets_m_btc_enj_202110040758_volume
08:03:00.276: Active -> Returning Memory Value
08:03:00.276: Price: 3.437E-5 Price Diff: 1.0E-7 Price Per: 0.291 Price Up: 40 Price Stable: 20 Price Down: 40
08:03:00.276: Volume: 4.74420011 Volume Diff: 0.019764449999999 Volume Per: 0.4166 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:03:00.277: 6 M
08:03:00.277: Memory GET VAR
08:03:00.277: Key: markets_m_btc_enj_202110040757_price
08:03:00.277: Active -> Returning Memory Value
08:03:00.277: Memory GET VAR
08:03:00.277: Key: markets_m_btc_enj_202110040757_volume
08:03:00.277: Active -> Returning Memory Value
08:03:00.277: Price: 3.447E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
08:03:00.277: Volume: 4.7571569 Volume Diff: 0.0068076599999998 Volume Per: 0.1431 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:03:00.277: 7 M
08:03:00.278: Memory GET VAR
08:03:00.278: Key: markets_m_btc_enj_202110040756_price
08:03:00.278: Active -> Returning Memory Value
08:03:00.278: Memory GET VAR
08:03:00.278: Key: markets_m_btc_enj_202110040756_volume
08:03:00.278: Active -> Returning Memory Value
08:03:00.278: Price: 3.447E-5 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
08:03:00.278: Volume: 4.75729423 Volume Diff: 0.0066703299999995 Volume Per: 0.1402 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
08:03:00.279: 8 M
08:03:00.279: Memory GET VAR
08:03:00.279: Key: markets_m_btc_enj_202110040755_price
08:03:00.279: Active -> Returning Memory Value
08:03:00.279: Memory GET VAR
08:03:00.279: Key: markets_m_btc_enj_202110040755_volume
08:03:00.279: Active -> Returning Memory Value
08:03:00.280: Price: 3.446E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.029 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
08:03:00.280: Volume: 4.75604925 Volume Diff: 0.0079153099999996 Volume Per: 0.1664 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:03:00.280: 9 M
08:03:00.280: Memory GET VAR
08:03:00.280: Key: markets_m_btc_enj_202110040754_price
08:03:00.280: Active -> Returning Memory Value
08:03:00.280: Memory GET VAR
08:03:00.280: Key: markets_m_btc_enj_202110040754_volume
08:03:00.280: Active -> Returning Memory Value
08:03:00.281: Price: 3.441E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1744 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
08:03:00.281: Volume: 4.74996929 Volume Diff: 0.01399527 Volume Per: 0.2946 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:03:00.282: 10 M
08:03:00.282: Memory GET VAR
08:03:00.282: Key: markets_m_btc_enj_202110040753_price
08:03:00.282: Active -> Returning Memory Value
08:03:00.282: Memory GET VAR
08:03:00.282: Key: markets_m_btc_enj_202110040753_volume
08:03:00.282: Active -> Returning Memory Value
08:03:00.283: Price: 3.443E-5 Price Diff: 4.0E-8 Price Per: 0.1162 Price Up: 40 Price Stable: 20 Price Down: 40
08:03:00.283: Volume: 4.75259141 Volume Diff: 0.01137315 Volume Per: 0.2393 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:03:00.283: 15 M
08:03:00.283: Memory GET VAR
08:03:00.283: Key: markets_m_btc_enj_202110040748_price
08:03:00.283: Active -> Returning Memory Value
08:03:00.283: Memory GET VAR
08:03:00.283: Key: markets_m_btc_enj_202110040748_volume
08:03:00.283: Active -> Returning Memory Value
08:03:00.284: Price: 3.43E-5 Price Diff: 1.7E-7 Price Per: 0.4956 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
08:03:00.284: Volume: 4.72922666 Volume Diff: 0.0347379 Volume Per: 0.7345 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:03:00.284: 20 M
08:03:00.284: Memory GET VAR
08:03:00.284: Key: markets_m_btc_enj_202110040743_price
08:03:00.284: Active -> Returning Memory Value
08:03:00.284: Memory GET VAR
08:03:00.284: Key: markets_m_btc_enj_202110040743_volume
08:03:00.284: Active -> Returning Memory Value
08:03:00.285: Price: 3.424E-5 Price Diff: 2.3E-7 Price Per: 0.6717 Price Up: 55 Price Stable: 10 Price Down: 35
08:03:00.285: Volume: 4.71479764 Volume Diff: 0.04916692 Volume Per: 1.0428 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:03:00.286: 25 M
08:03:00.286: Memory GET VAR
08:03:00.286: Key: markets_m_btc_enj_202110040738_price
08:03:00.286: Active -> Returning Memory Value
08:03:00.286: Memory GET VAR
08:03:00.286: Key: markets_m_btc_enj_202110040738_volume
08:03:00.286: Active -> Returning Memory Value
08:03:00.287: Price: 3.411E-5 Price Diff: 3.6E-7 Price Per: 1.0554 Price Up: 56 Price Stable: 12 Price Down: 32
08:03:00.287: Volume: 4.69768173 Volume Diff: 0.06628283 Volume Per: 1.411 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.287: 30 M
08:03:00.287: Memory GET VAR
08:03:00.287: Key: markets_m_btc_enj_202110040733_price
08:03:00.287: Active -> Returning Memory Value
08:03:00.287: Memory GET VAR
08:03:00.287: Key: markets_m_btc_enj_202110040733_volume
08:03:00.287: Active -> Returning Memory Value
08:03:00.288: Price: 3.418E-5 Price Diff: 2.9E-7 Price Per: 0.8484 Price Up: 50 Price Stable: 13.33 Price Down: 36.67
08:03:00.288: Volume: 4.69167247 Volume Diff: 0.072292089999999 Volume Per: 1.5409 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:03:00.288: 40 M
08:03:00.288: Memory GET VAR
08:03:00.288: Key: markets_m_btc_enj_202110040723_price
08:03:00.288: Active -> Returning Memory Value
08:03:00.289: Memory GET VAR
08:03:00.289: Key: markets_m_btc_enj_202110040723_volume
08:03:00.289: Active -> Returning Memory Value
08:03:00.289: Price: 3.407E-5 Price Diff: 4.0E-7 Price Per: 1.1741 Price Up: 52.5 Price Stable: 10 Price Down: 37.5
08:03:00.289: Volume: 4.65957776 Volume Diff: 0.1043868 Volume Per: 2.2403 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
08:03:00.290: 50 M
08:03:00.290: Memory GET VAR
08:03:00.290: Key: markets_m_btc_enj_202110040713_price
08:03:00.290: Active -> Returning Memory Value
08:03:00.290: Memory GET VAR
08:03:00.290: Key: markets_m_btc_enj_202110040713_volume
08:03:00.290: Active -> Returning Memory Value
08:03:00.291: Price: 3.393E-5 Price Diff: 5.4E-7 Price Per: 1.5915 Price Up: 52 Price Stable: 12 Price Down: 36
08:03:00.291: Volume: 4.5905926 Volume Diff: 0.17337196 Volume Per: 3.7767 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.291: 60 M
08:03:00.291: Memory GET VAR
08:03:00.291: Key: markets_m_btc_enj_202110040703_price
08:03:00.291: Not Found
08:03:00.291: Memory GET VAR
08:03:00.291: Key: markets_m_btc_enj_202110040703_volume
08:03:00.291: Not Found
08:03:00.291: Check MEMORY cache
08:03:00.291: Memory GET
08:03:00.291: Key: select_price_volume_from_crypto_cryptocom_data_btc_enj_minute_where_abs_time_eq_202110040703
08:03:00.291: Active -> Returning Memory Value
08:03:00.292: Query CACHE -> MEMORY
08:03:00.292: Price: 0.00003370 Price Diff: 7.7E-7 Price Per: 2.2849 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
08:03:00.292: Volume: 4.57566401 Volume Diff: 0.18830055 Volume Per: 4.1153 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.294: Market: BTC-EOS
08:03:00.294: Memory GET VAR
08:03:00.294: Key: markets_m_btc_eos_last_price
08:03:00.294: Active -> Returning Memory Value
08:03:00.294: Memory GET VAR
08:03:00.294: Key: markets_m_btc_eos_last_volume
08:03:00.294: Active -> Returning Memory Value
08:03:00.294: Market: BTC-EOS
08:03:00.294: Price Now: 9.498E-5
08:03:00.294: Volume Now: 21.03507528
08:03:00.294: 2 M
08:03:00.294: Memory GET VAR
08:03:00.294: Key: markets_m_btc_eos_202110040801_price
08:03:00.294: Active -> Returning Memory Value
08:03:00.294: Memory GET VAR
08:03:00.294: Key: markets_m_btc_eos_202110040801_volume
08:03:00.294: Active -> Returning Memory Value
08:03:00.294: Price: 9.489E-5 Price Diff: 9.0000000000008E-8 Price Per: 0.0948 Price Up: 50 Price Stable: 0 Price Down: 50
08:03:00.294: Volume: 21.15333522 Volume Diff: -0.11825994 Volume Per: -0.5591 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:03:00.295: 3 M
08:03:00.295: Memory GET VAR
08:03:00.295: Key: markets_m_btc_eos_202110040800_price
08:03:00.295: Active -> Returning Memory Value
08:03:00.295: Memory GET VAR
08:03:00.295: Key: markets_m_btc_eos_202110040800_volume
08:03:00.295: Active -> Returning Memory Value
08:03:00.295: Price: 9.476E-5 Price Diff: 2.2000000000001E-7 Price Per: 0.2322 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:03:00.295: Volume: 21.16264088 Volume Diff: -0.1275656 Volume Per: -0.6028 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:03:00.296: 4 M
08:03:00.296: Memory GET VAR
08:03:00.296: Key: markets_m_btc_eos_202110040759_price
08:03:00.296: Active -> Returning Memory Value
08:03:00.296: Memory GET VAR
08:03:00.296: Key: markets_m_btc_eos_202110040759_volume
08:03:00.296: Active -> Returning Memory Value
08:03:00.297: Price: 9.492E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.0632 Price Up: 50 Price Stable: 0 Price Down: 50
08:03:00.297: Volume: 21.29878461 Volume Diff: -0.26370933 Volume Per: -1.2381 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:03:00.297: 5 M
08:03:00.297: Memory GET VAR
08:03:00.297: Key: markets_m_btc_eos_202110040758_price
08:03:00.297: Active -> Returning Memory Value
08:03:00.297: Memory GET VAR
08:03:00.297: Key: markets_m_btc_eos_202110040758_volume
08:03:00.297: Active -> Returning Memory Value
08:03:00.298: Price: 9.498E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 0 Price Down: 60
08:03:00.298: Volume: 21.34890725 Volume Diff: -0.31383197 Volume Per: -1.47 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:03:00.299: 6 M
08:03:00.299: Memory GET VAR
08:03:00.299: Key: markets_m_btc_eos_202110040757_price
08:03:00.299: Active -> Returning Memory Value
08:03:00.299: Memory GET VAR
08:03:00.299: Key: markets_m_btc_eos_202110040757_volume
08:03:00.299: Active -> Returning Memory Value
08:03:00.300: Price: 9.492E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.0632 Price Up: 50 Price Stable: 0 Price Down: 50
08:03:00.300: Volume: 21.37807414 Volume Diff: -0.34299886 Volume Per: -1.6044 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:03:00.301: 7 M
08:03:00.301: Memory GET VAR
08:03:00.301: Key: markets_m_btc_eos_202110040756_price
08:03:00.301: Active -> Returning Memory Value
08:03:00.301: Memory GET VAR
08:03:00.301: Key: markets_m_btc_eos_202110040756_volume
08:03:00.301: Active -> Returning Memory Value
08:03:00.302: Price: 9.49E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.0843 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
08:03:00.302: Volume: 21.36926598 Volume Diff: -0.3341907 Volume Per: -1.5639 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
08:03:00.304: 8 M
08:03:00.304: Memory GET VAR
08:03:00.304: Key: markets_m_btc_eos_202110040755_price
08:03:00.304: Active -> Returning Memory Value
08:03:00.304: Memory GET VAR
08:03:00.304: Key: markets_m_btc_eos_202110040755_volume
08:03:00.304: Active -> Returning Memory Value
08:03:00.305: Price: 9.49E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.0843 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
08:03:00.305: Volume: 21.51816883 Volume Diff: -0.48309355 Volume Per: -2.245 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
08:03:00.306: 9 M
08:03:00.306: Memory GET VAR
08:03:00.306: Key: markets_m_btc_eos_202110040754_price
08:03:00.306: Active -> Returning Memory Value
08:03:00.306: Memory GET VAR
08:03:00.306: Key: markets_m_btc_eos_202110040754_volume
08:03:00.306: Active -> Returning Memory Value
08:03:00.307: Price: 9.491E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.0738 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
08:03:00.307: Volume: 21.62489423 Volume Diff: -0.58981895 Volume Per: -2.7275 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
08:03:00.308: 10 M
08:03:00.308: Memory GET VAR
08:03:00.308: Key: markets_m_btc_eos_202110040753_price
08:03:00.308: Active -> Returning Memory Value
08:03:00.308: Memory GET VAR
08:03:00.308: Key: markets_m_btc_eos_202110040753_volume
08:03:00.308: Active -> Returning Memory Value
08:03:00.309: Price: 9.487E-5 Price Diff: 1.1E-7 Price Per: 0.1159 Price Up: 50 Price Stable: 10 Price Down: 40
08:03:00.309: Volume: 21.74567259 Volume Diff: -0.71059731 Volume Per: -3.2678 Volume Up: 10 Volume Stable: 0 Volume Down: 90
08:03:00.310: 15 M
08:03:00.310: Memory GET VAR
08:03:00.310: Key: markets_m_btc_eos_202110040748_price
08:03:00.310: Active -> Returning Memory Value
08:03:00.310: Memory GET VAR
08:03:00.310: Key: markets_m_btc_eos_202110040748_volume
08:03:00.310: Active -> Returning Memory Value
08:03:00.310: Price: 9.479E-5 Price Diff: 1.9E-7 Price Per: 0.2004 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
08:03:00.310: Volume: 22.50771867 Volume Diff: -1.47264339 Volume Per: -6.5428 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
08:03:00.311: 20 M
08:03:00.311: Memory GET VAR
08:03:00.311: Key: markets_m_btc_eos_202110040743_price
08:03:00.311: Active -> Returning Memory Value
08:03:00.311: Memory GET VAR
08:03:00.311: Key: markets_m_btc_eos_202110040743_volume
08:03:00.311: Active -> Returning Memory Value
08:03:00.312: Price: 9.472E-5 Price Diff: 2.6E-7 Price Per: 0.2745 Price Up: 55 Price Stable: 5 Price Down: 40
08:03:00.312: Volume: 22.43078149 Volume Diff: -1.39570621 Volume Per: -6.2223 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:03:00.312: 25 M
08:03:00.312: Memory GET VAR
08:03:00.312: Key: markets_m_btc_eos_202110040738_price
08:03:00.312: Active -> Returning Memory Value
08:03:00.312: Memory GET VAR
08:03:00.312: Key: markets_m_btc_eos_202110040738_volume
08:03:00.312: Active -> Returning Memory Value
08:03:00.313: Price: 9.464E-5 Price Diff: 3.4E-7 Price Per: 0.3593 Price Up: 56 Price Stable: 4 Price Down: 40
08:03:00.313: Volume: 22.43262236 Volume Diff: -1.39754708 Volume Per: -6.23 Volume Up: 32 Volume Stable: 0 Volume Down: 68
08:03:00.314: 30 M
08:03:00.314: Memory GET VAR
08:03:00.314: Key: markets_m_btc_eos_202110040733_price
08:03:00.314: Active -> Returning Memory Value
08:03:00.314: Memory GET VAR
08:03:00.314: Key: markets_m_btc_eos_202110040733_volume
08:03:00.314: Active -> Returning Memory Value
08:03:00.314: Price: 9.464E-5 Price Diff: 3.4E-7 Price Per: 0.3593 Price Up: 56.67 Price Stable: 6.67 Price Down: 36.67
08:03:00.314: Volume: 22.44412964 Volume Diff: -1.40905436 Volume Per: -6.2781 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
08:03:00.315: 40 M
08:03:00.315: Memory GET VAR
08:03:00.315: Key: markets_m_btc_eos_202110040723_price
08:03:00.315: Active -> Returning Memory Value
08:03:00.315: Memory GET VAR
08:03:00.315: Key: markets_m_btc_eos_202110040723_volume
08:03:00.315: Active -> Returning Memory Value
08:03:00.316: Price: 9.457E-5 Price Diff: 4.1E-7 Price Per: 0.4335 Price Up: 55 Price Stable: 7.5 Price Down: 37.5
08:03:00.316: Volume: 22.47427679 Volume Diff: -1.43920151 Volume Per: -6.4038 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:03:00.316: 50 M
08:03:00.316: Memory GET VAR
08:03:00.316: Key: markets_m_btc_eos_202110040713_price
08:03:00.316: Active -> Returning Memory Value
08:03:00.316: Memory GET VAR
08:03:00.316: Key: markets_m_btc_eos_202110040713_volume
08:03:00.316: Active -> Returning Memory Value
08:03:00.317: Price: 9.453E-5 Price Diff: 4.5E-7 Price Per: 0.476 Price Up: 54 Price Stable: 8 Price Down: 38
08:03:00.317: Volume: 22.50944862 Volume Diff: -1.47437334 Volume Per: -6.55 Volume Up: 38 Volume Stable: 0 Volume Down: 62
08:03:00.317: 60 M
08:03:00.317: Memory GET VAR
08:03:00.317: Key: markets_m_btc_eos_202110040703_price
08:03:00.317: Not Found
08:03:00.317: Memory GET VAR
08:03:00.317: Key: markets_m_btc_eos_202110040703_volume
08:03:00.317: Not Found
08:03:00.317: Check MEMORY cache
08:03:00.317: Memory GET
08:03:00.317: Key: select_price_volume_from_crypto_cryptocom_data_btc_eos_minute_where_abs_time_eq_202110040703
08:03:00.317: Active -> Returning Memory Value
08:03:00.317: Query CACHE -> MEMORY
08:03:00.318: Price: 0.00009425 Price Diff: 7.3E-7 Price Per: 0.7745 Price Up: 53.33 Price Stable: 8.33 Price Down: 38.33
08:03:00.318: Volume: 22.61829408 Volume Diff: -1.5832188 Volume Per: -6.9997 Volume Up: 35 Volume Stable: 0 Volume Down: 65
08:03:00.319: Market: BTC-ETH
08:03:00.319: Memory GET VAR
08:03:00.319: Key: markets_m_btc_eth_last_price
08:03:00.319: Active -> Returning Memory Value
08:03:00.319: Memory GET VAR
08:03:00.319: Key: markets_m_btc_eth_last_volume
08:03:00.319: Active -> Returning Memory Value
08:03:00.319: Market: BTC-ETH
08:03:00.319: Price Now: 0.070146
08:03:00.319: Volume Now: 1632.37584042
08:03:00.319: 2 M
08:03:00.319: Memory GET VAR
08:03:00.319: Key: markets_m_btc_eth_202110040801_price
08:03:00.319: Active -> Returning Memory Value
08:03:00.319: Memory GET VAR
08:03:00.319: Key: markets_m_btc_eth_202110040801_volume
08:03:00.319: Active -> Returning Memory Value
08:03:00.320: Price: 0.07014 Price Diff: 6.000000000006E-6 Price Per: 0.0086 Price Up: 50 Price Stable: 0 Price Down: 50
08:03:00.320: Volume: 1630.24090256 Volume Diff: 2.13493786 Volume Per: 0.131 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:03:00.321: 3 M
08:03:00.321: Memory GET VAR
08:03:00.321: Key: markets_m_btc_eth_202110040800_price
08:03:00.321: Active -> Returning Memory Value
08:03:00.321: Memory GET VAR
08:03:00.321: Key: markets_m_btc_eth_202110040800_volume
08:03:00.321: Active -> Returning Memory Value
08:03:00.321: Price: 0.070116 Price Diff: 3.0000000000002E-5 Price Per: 0.0428 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:03:00.321: Volume: 1630.39911989 Volume Diff: 1.97672053 Volume Per: 0.1212 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:03:00.322: 4 M
08:03:00.322: Memory GET VAR
08:03:00.322: Key: markets_m_btc_eth_202110040759_price
08:03:00.322: Active -> Returning Memory Value
08:03:00.322: Memory GET VAR
08:03:00.322: Key: markets_m_btc_eth_202110040759_volume
08:03:00.322: Active -> Returning Memory Value
08:03:00.323: Price: 0.070132 Price Diff: 1.4E-5 Price Per: 0.02 Price Up: 50 Price Stable: 0 Price Down: 50
08:03:00.323: Volume: 1630.26983232 Volume Diff: 2.1060081000001 Volume Per: 0.1292 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:03:00.323: 5 M
08:03:00.323: Memory GET VAR
08:03:00.323: Key: markets_m_btc_eth_202110040758_price
08:03:00.323: Active -> Returning Memory Value
08:03:00.323: Memory GET VAR
08:03:00.323: Key: markets_m_btc_eth_202110040758_volume
08:03:00.323: Active -> Returning Memory Value
08:03:00.324: Price: 0.070129 Price Diff: 1.7000000000003E-5 Price Per: 0.0242 Price Up: 60 Price Stable: 0 Price Down: 40
08:03:00.324: Volume: 1629.96341325 Volume Diff: 2.41242717 Volume Per: 0.148 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:03:00.324: 6 M
08:03:00.324: Memory GET VAR
08:03:00.324: Key: markets_m_btc_eth_202110040757_price
08:03:00.324: Active -> Returning Memory Value
08:03:00.324: Memory GET VAR
08:03:00.324: Key: markets_m_btc_eth_202110040757_volume
08:03:00.324: Active -> Returning Memory Value
08:03:00.325: Price: 0.070113 Price Diff: 3.3000000000005E-5 Price Per: 0.0471 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:03:00.325: Volume: 1630.1155257 Volume Diff: 2.26031472 Volume Per: 0.1387 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:03:00.326: 7 M
08:03:00.326: Memory GET VAR
08:03:00.326: Key: markets_m_btc_eth_202110040756_price
08:03:00.326: Active -> Returning Memory Value
08:03:00.326: Memory GET VAR
08:03:00.326: Key: markets_m_btc_eth_202110040756_volume
08:03:00.326: Active -> Returning Memory Value
08:03:00.326: Price: 0.070107 Price Diff: 3.8999999999997E-5 Price Per: 0.0556 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
08:03:00.326: Volume: 1629.95899702 Volume Diff: 2.4168434000001 Volume Per: 0.1483 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
08:03:00.327: 8 M
08:03:00.327: Memory GET VAR
08:03:00.327: Key: markets_m_btc_eth_202110040755_price
08:03:00.327: Active -> Returning Memory Value
08:03:00.327: Memory GET VAR
08:03:00.327: Key: markets_m_btc_eth_202110040755_volume
08:03:00.327: Active -> Returning Memory Value
08:03:00.328: Price: 0.07007 Price Diff: 7.6000000000007E-5 Price Per: 0.1085 Price Up: 75 Price Stable: 0 Price Down: 25
08:03:00.328: Volume: 1628.5127822 Volume Diff: 3.8630582200001 Volume Per: 0.2372 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:03:00.328: 9 M
08:03:00.328: Memory GET VAR
08:03:00.328: Key: markets_m_btc_eth_202110040754_price
08:03:00.328: Active -> Returning Memory Value
08:03:00.328: Memory GET VAR
08:03:00.328: Key: markets_m_btc_eth_202110040754_volume
08:03:00.328: Active -> Returning Memory Value
08:03:00.329: Price: 0.070097 Price Diff: 4.8999999999993E-5 Price Per: 0.0699 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:03:00.329: Volume: 1629.20512033 Volume Diff: 3.17072009 Volume Per: 0.1946 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:03:00.329: 10 M
08:03:00.330: Memory GET VAR
08:03:00.330: Key: markets_m_btc_eth_202110040753_price
08:03:00.330: Active -> Returning Memory Value
08:03:00.330: Memory GET VAR
08:03:00.330: Key: markets_m_btc_eth_202110040753_volume
08:03:00.330: Active -> Returning Memory Value
08:03:00.330: Price: 0.070117 Price Diff: 2.9000000000001E-5 Price Per: 0.0414 Price Up: 60 Price Stable: 0 Price Down: 40
08:03:00.330: Volume: 1629.21502674 Volume Diff: 3.16081368 Volume Per: 0.194 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.331: 15 M
08:03:00.331: Memory GET VAR
08:03:00.331: Key: markets_m_btc_eth_202110040748_price
08:03:00.331: Active -> Returning Memory Value
08:03:00.331: Memory GET VAR
08:03:00.331: Key: markets_m_btc_eth_202110040748_volume
08:03:00.331: Active -> Returning Memory Value
08:03:00.332: Price: 0.070033 Price Diff: 0.000113 Price Per: 0.1614 Price Up: 60 Price Stable: 0 Price Down: 40
08:03:00.332: Volume: 1626.33121503 Volume Diff: 6.04462539 Volume Per: 0.3717 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.332: 20 M
08:03:00.332: Memory GET VAR
08:03:00.332: Key: markets_m_btc_eth_202110040743_price
08:03:00.332: Active -> Returning Memory Value
08:03:00.332: Memory GET VAR
08:03:00.332: Key: markets_m_btc_eth_202110040743_volume
08:03:00.332: Active -> Returning Memory Value
08:03:00.333: Price: 0.069898 Price Diff: 0.000248 Price Per: 0.3548 Price Up: 70 Price Stable: 0 Price Down: 30
08:03:00.333: Volume: 1625.75864375 Volume Diff: 6.6171966700001 Volume Per: 0.407 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.333: 25 M
08:03:00.333: Memory GET VAR
08:03:00.333: Key: markets_m_btc_eth_202110040738_price
08:03:00.333: Active -> Returning Memory Value
08:03:00.333: Memory GET VAR
08:03:00.333: Key: markets_m_btc_eth_202110040738_volume
08:03:00.333: Active -> Returning Memory Value
08:03:00.334: Price: 0.069922 Price Diff: 0.000224 Price Per: 0.3204 Price Up: 64 Price Stable: 0 Price Down: 36
08:03:00.334: Volume: 1626.65712644 Volume Diff: 5.7187139800001 Volume Per: 0.3516 Volume Up: 52 Volume Stable: 0 Volume Down: 48
08:03:00.334: 30 M
08:03:00.335: Memory GET VAR
08:03:00.335: Key: markets_m_btc_eth_202110040733_price
08:03:00.335: Active -> Returning Memory Value
08:03:00.335: Memory GET VAR
08:03:00.335: Key: markets_m_btc_eth_202110040733_volume
08:03:00.335: Active -> Returning Memory Value
08:03:00.335: Price: 0.069912 Price Diff: 0.000234 Price Per: 0.3347 Price Up: 63.33 Price Stable: 0 Price Down: 36.67
08:03:00.335: Volume: 1626.89986685 Volume Diff: 5.47597357 Volume Per: 0.3366 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:03:00.336: 40 M
08:03:00.336: Memory GET VAR
08:03:00.336: Key: markets_m_btc_eth_202110040723_price
08:03:00.336: Active -> Returning Memory Value
08:03:00.336: Memory GET VAR
08:03:00.336: Key: markets_m_btc_eth_202110040723_volume
08:03:00.336: Active -> Returning Memory Value
08:03:00.337: Price: 0.069791 Price Diff: 0.00035499999999999 Price Per: 0.5087 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
08:03:00.337: Volume: 1625.22290743 Volume Diff: 7.15293299 Volume Per: 0.4401 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.338: 50 M
08:03:00.338: Memory GET VAR
08:03:00.338: Key: markets_m_btc_eth_202110040713_price
08:03:00.338: Active -> Returning Memory Value
08:03:00.338: Memory GET VAR
08:03:00.338: Key: markets_m_btc_eth_202110040713_volume
08:03:00.338: Active -> Returning Memory Value
08:03:00.338: Price: 0.069774 Price Diff: 0.000372 Price Per: 0.5331 Price Up: 60 Price Stable: 0 Price Down: 40
08:03:00.338: Volume: 1620.80069815 Volume Diff: 11.57514227 Volume Per: 0.7142 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.339: 60 M
08:03:00.339: Memory GET VAR
08:03:00.339: Key: markets_m_btc_eth_202110040703_price
08:03:00.339: Not Found
08:03:00.339: Memory GET VAR
08:03:00.339: Key: markets_m_btc_eth_202110040703_volume
08:03:00.339: Not Found
08:03:00.339: Check MEMORY cache
08:03:00.339: Memory GET
08:03:00.339: Key: select_price_volume_from_crypto_cryptocom_data_btc_eth_minute_where_abs_time_eq_202110040703
08:03:00.339: Active -> Returning Memory Value
08:03:00.339: Query CACHE -> MEMORY
08:03:00.340: Price: 0.06957100 Price Diff: 0.00057500000000001 Price Per: 0.8265 Price Up: 63.33 Price Stable: 0 Price Down: 36.67
08:03:00.340: Volume: 1605.25869630 Volume Diff: 27.11714412 Volume Per: 1.6893 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
08:03:00.340: Market: BTC-FIL
08:03:00.340: Memory GET VAR
08:03:00.340: Key: markets_m_btc_fil_last_price
08:03:00.340: Active -> Returning Memory Value
08:03:00.340: Memory GET VAR
08:03:00.340: Key: markets_m_btc_fil_last_volume
08:03:00.340: Active -> Returning Memory Value
08:03:00.340: Market: BTC-FIL
08:03:00.340: Price Now: 0.0014114
08:03:00.340: Volume Now: 4.14475253
08:03:00.340: 2 M
08:03:00.340: Memory GET VAR
08:03:00.340: Key: markets_m_btc_fil_202110040801_price
08:03:00.340: Active -> Returning Memory Value
08:03:00.340: Memory GET VAR
08:03:00.340: Key: markets_m_btc_fil_202110040801_volume
08:03:00.340: Active -> Returning Memory Value
08:03:00.341: Price: 0.0014083 Price Diff: 3.1E-6 Price Per: 0.2201 Price Up: 50 Price Stable: 0 Price Down: 50
08:03:00.341: Volume: 4.13480401 Volume Diff: 0.00994852 Volume Per: 0.2406 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.342: 3 M
08:03:00.342: Memory GET VAR
08:03:00.342: Key: markets_m_btc_fil_202110040800_price
08:03:00.342: Active -> Returning Memory Value
08:03:00.342: Memory GET VAR
08:03:00.342: Key: markets_m_btc_fil_202110040800_volume
08:03:00.342: Active -> Returning Memory Value
08:03:00.342: Price: 0.001408 Price Diff: 3.4E-6 Price Per: 0.2415 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:03:00.343: Volume: 4.13401613 Volume Diff: 0.0107364 Volume Per: 0.2597 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:03:00.343: 4 M
08:03:00.343: Memory GET VAR
08:03:00.343: Key: markets_m_btc_fil_202110040759_price
08:03:00.343: Active -> Returning Memory Value
08:03:00.343: Memory GET VAR
08:03:00.343: Key: markets_m_btc_fil_202110040759_volume
08:03:00.343: Active -> Returning Memory Value
08:03:00.344: Price: 0.0014076 Price Diff: 3.8E-6 Price Per: 0.27 Price Up: 75 Price Stable: 0 Price Down: 25
08:03:00.344: Volume: 4.13284732 Volume Diff: 0.01190521 Volume Per: 0.2881 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:03:00.344: 5 M
08:03:00.344: Memory GET VAR
08:03:00.344: Key: markets_m_btc_fil_202110040758_price
08:03:00.344: Active -> Returning Memory Value
08:03:00.344: Memory GET VAR
08:03:00.344: Key: markets_m_btc_fil_202110040758_volume
08:03:00.344: Active -> Returning Memory Value
08:03:00.345: Price: 0.0014073 Price Diff: 4.0999999999999E-6 Price Per: 0.2913 Price Up: 80 Price Stable: 0 Price Down: 20
08:03:00.345: Volume: 4.12964867 Volume Diff: 0.01510386 Volume Per: 0.3657 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:03:00.346: 6 M
08:03:00.346: Memory GET VAR
08:03:00.346: Key: markets_m_btc_fil_202110040757_price
08:03:00.346: Active -> Returning Memory Value
08:03:00.346: Memory GET VAR
08:03:00.346: Key: markets_m_btc_fil_202110040757_volume
08:03:00.346: Active -> Returning Memory Value
08:03:00.346: Price: 0.0014073 Price Diff: 4.0999999999999E-6 Price Per: 0.2913 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
08:03:00.346: Volume: 4.12960645 Volume Diff: 0.01514608 Volume Per: 0.3668 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
08:03:00.347: 7 M
08:03:00.347: Memory GET VAR
08:03:00.347: Key: markets_m_btc_fil_202110040756_price
08:03:00.347: Active -> Returning Memory Value
08:03:00.347: Memory GET VAR
08:03:00.347: Key: markets_m_btc_fil_202110040756_volume
08:03:00.347: Active -> Returning Memory Value
08:03:00.348: Price: 0.0014089 Price Diff: 2.4999999999999E-6 Price Per: 0.1774 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
08:03:00.348: Volume: 4.13179227 Volume Diff: 0.01296026 Volume Per: 0.3137 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
08:03:00.349: 8 M
08:03:00.349: Memory GET VAR
08:03:00.349: Key: markets_m_btc_fil_202110040755_price
08:03:00.349: Active -> Returning Memory Value
08:03:00.349: Memory GET VAR
08:03:00.349: Key: markets_m_btc_fil_202110040755_volume
08:03:00.349: Active -> Returning Memory Value
08:03:00.349: Price: 0.0014089 Price Diff: 2.4999999999999E-6 Price Per: 0.1774 Price Up: 50 Price Stable: 25 Price Down: 25
08:03:00.349: Volume: 4.13187962 Volume Diff: 0.01287291 Volume Per: 0.3116 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:03:00.350: 9 M
08:03:00.350: Memory GET VAR
08:03:00.350: Key: markets_m_btc_fil_202110040754_price
08:03:00.350: Active -> Returning Memory Value
08:03:00.350: Memory GET VAR
08:03:00.350: Key: markets_m_btc_fil_202110040754_volume
08:03:00.350: Active -> Returning Memory Value
08:03:00.350: Price: 0.0014084 Price Diff: 3.0E-6 Price Per: 0.213 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
08:03:00.350: Volume: 4.12708945 Volume Diff: 0.01766308 Volume Per: 0.428 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:03:00.351: 10 M
08:03:00.351: Memory GET VAR
08:03:00.351: Key: markets_m_btc_fil_202110040753_price
08:03:00.351: Active -> Returning Memory Value
08:03:00.351: Memory GET VAR
08:03:00.351: Key: markets_m_btc_fil_202110040753_volume
08:03:00.351: Active -> Returning Memory Value
08:03:00.352: Price: 0.0014083 Price Diff: 3.1E-6 Price Per: 0.2201 Price Up: 60 Price Stable: 20 Price Down: 20
08:03:00.352: Volume: 4.12918067 Volume Diff: 0.01557186 Volume Per: 0.3771 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.352: 15 M
08:03:00.352: Memory GET VAR
08:03:00.352: Key: markets_m_btc_fil_202110040748_price
08:03:00.352: Active -> Returning Memory Value
08:03:00.352: Memory GET VAR
08:03:00.352: Key: markets_m_btc_fil_202110040748_volume
08:03:00.352: Active -> Returning Memory Value
08:03:00.353: Price: 0.0014067 Price Diff: 4.6999999999998E-6 Price Per: 0.3341 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
08:03:00.353: Volume: 4.12572731 Volume Diff: 0.01902522 Volume Per: 0.4611 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.354: 20 M
08:03:00.354: Memory GET VAR
08:03:00.354: Key: markets_m_btc_fil_202110040743_price
08:03:00.354: Active -> Returning Memory Value
08:03:00.354: Memory GET VAR
08:03:00.354: Key: markets_m_btc_fil_202110040743_volume
08:03:00.354: Active -> Returning Memory Value
08:03:00.354: Price: 0.0014049 Price Diff: 6.5E-6 Price Per: 0.4627 Price Up: 60 Price Stable: 10 Price Down: 30
08:03:00.354: Volume: 4.1190797 Volume Diff: 0.02567283 Volume Per: 0.6233 Volume Up: 65 Volume Stable: 0 Volume Down: 35
08:03:00.355: 25 M
08:03:00.355: Memory GET VAR
08:03:00.355: Key: markets_m_btc_fil_202110040738_price
08:03:00.355: Active -> Returning Memory Value
08:03:00.356: Memory GET VAR
08:03:00.356: Key: markets_m_btc_fil_202110040738_volume
08:03:00.356: Active -> Returning Memory Value
08:03:00.356: Price: 0.001406 Price Diff: 5.4E-6 Price Per: 0.3841 Price Up: 52 Price Stable: 16 Price Down: 32
08:03:00.356: Volume: 4.09975681 Volume Diff: 0.04499572 Volume Per: 1.0975 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:03:00.356: 30 M
08:03:00.356: Memory GET VAR
08:03:00.356: Key: markets_m_btc_fil_202110040733_price
08:03:00.356: Active -> Returning Memory Value
08:03:00.356: Memory GET VAR
08:03:00.356: Key: markets_m_btc_fil_202110040733_volume
08:03:00.356: Active -> Returning Memory Value
08:03:00.357: Price: 0.0014065 Price Diff: 4.9E-6 Price Per: 0.3484 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
08:03:00.357: Volume: 4.10140041 Volume Diff: 0.04335212 Volume Per: 1.057 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:03:00.358: 40 M
08:03:00.358: Memory GET VAR
08:03:00.358: Key: markets_m_btc_fil_202110040723_price
08:03:00.358: Active -> Returning Memory Value
08:03:00.358: Memory GET VAR
08:03:00.358: Key: markets_m_btc_fil_202110040723_volume
08:03:00.358: Active -> Returning Memory Value
08:03:00.358: Price: 0.0014026 Price Diff: 8.8E-6 Price Per: 0.6274 Price Up: 52.5 Price Stable: 10 Price Down: 37.5
08:03:00.359: Volume: 4.06563106 Volume Diff: 0.07912147 Volume Per: 1.9461 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
08:03:00.359: 50 M
08:03:00.359: Memory GET VAR
08:03:00.359: Key: markets_m_btc_fil_202110040713_price
08:03:00.359: Active -> Returning Memory Value
08:03:00.359: Memory GET VAR
08:03:00.359: Key: markets_m_btc_fil_202110040713_volume
08:03:00.359: Active -> Returning Memory Value
08:03:00.359: Price: 0.0014042 Price Diff: 7.2E-6 Price Per: 0.5127 Price Up: 48 Price Stable: 10 Price Down: 42
08:03:00.359: Volume: 4.07038965 Volume Diff: 0.07436288 Volume Per: 1.8269 Volume Up: 54 Volume Stable: 0 Volume Down: 46
08:03:00.360: 60 M
08:03:00.360: Memory GET VAR
08:03:00.360: Key: markets_m_btc_fil_202110040703_price
08:03:00.360: Not Found
08:03:00.360: Memory GET VAR
08:03:00.360: Key: markets_m_btc_fil_202110040703_volume
08:03:00.360: Not Found
08:03:00.360: Check MEMORY cache
08:03:00.360: Memory GET
08:03:00.360: Key: select_price_volume_from_crypto_cryptocom_data_btc_fil_minute_where_abs_time_eq_202110040703
08:03:00.360: Active -> Returning Memory Value
08:03:00.360: Query CACHE -> MEMORY
08:03:00.361: Price: 0.00139630 Price Diff: 1.51E-5 Price Per: 1.0814 Price Up: 55 Price Stable: 8.33 Price Down: 36.67
08:03:00.361: Volume: 4.05766874 Volume Diff: 0.087083789999999 Volume Per: 2.1462 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
08:03:00.362: Market: BTC-FTM
08:03:00.362: Memory GET VAR
08:03:00.362: Key: markets_m_btc_ftm_last_price
08:03:00.362: Active -> Returning Memory Value
08:03:00.362: Memory GET VAR
08:03:00.362: Key: markets_m_btc_ftm_last_volume
08:03:00.362: Active -> Returning Memory Value
08:03:00.362: Market: BTC-FTM
08:03:00.362: Price Now: 2.952E-5
08:03:00.362: Volume Now: 1.25183543
08:03:00.362: 2 M
08:03:00.362: Memory GET VAR
08:03:00.362: Key: markets_m_btc_ftm_202110040801_price
08:03:00.362: Active -> Returning Memory Value
08:03:00.362: Memory GET VAR
08:03:00.362: Key: markets_m_btc_ftm_202110040801_volume
08:03:00.362: Active -> Returning Memory Value
08:03:00.363: Price: 2.95E-5 Price Diff: 2.0E-8 Price Per: 0.0678 Price Up: 100 Price Stable: 0 Price Down: 0
08:03:00.363: Volume: 1.25112499 Volume Diff: 0.00071043999999998 Volume Per: 0.0568 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.363: 3 M
08:03:00.363: Memory GET VAR
08:03:00.363: Key: markets_m_btc_ftm_202110040800_price
08:03:00.363: Active -> Returning Memory Value
08:03:00.363: Memory GET VAR
08:03:00.363: Key: markets_m_btc_ftm_202110040800_volume
08:03:00.363: Active -> Returning Memory Value
08:03:00.364: Price: 2.947E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1697 Price Up: 100 Price Stable: 0 Price Down: 0
08:03:00.364: Volume: 1.25038706 Volume Diff: 0.0014483700000001 Volume Per: 0.1158 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:03:00.364: 4 M
08:03:00.364: Memory GET VAR
08:03:00.364: Key: markets_m_btc_ftm_202110040759_price
08:03:00.364: Active -> Returning Memory Value
08:03:00.364: Memory GET VAR
08:03:00.364: Key: markets_m_btc_ftm_202110040759_volume
08:03:00.364: Active -> Returning Memory Value
08:03:00.365: Price: 2.948E-5 Price Diff: 4.0E-8 Price Per: 0.1357 Price Up: 75 Price Stable: 0 Price Down: 25
08:03:00.365: Volume: 1.25067104 Volume Diff: 0.00116439 Volume Per: 0.0931 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:03:00.366: 5 M
08:03:00.366: Memory GET VAR
08:03:00.366: Key: markets_m_btc_ftm_202110040758_price
08:03:00.366: Active -> Returning Memory Value
08:03:00.366: Memory GET VAR
08:03:00.366: Key: markets_m_btc_ftm_202110040758_volume
08:03:00.366: Active -> Returning Memory Value
08:03:00.366: Price: 2.953E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0339 Price Up: 60 Price Stable: 0 Price Down: 40
08:03:00.367: Volume: 1.2524504 Volume Diff: -0.00061496999999999 Volume Per: -0.0491 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:03:00.367: 6 M
08:03:00.367: Memory GET VAR
08:03:00.367: Key: markets_m_btc_ftm_202110040757_price
08:03:00.367: Active -> Returning Memory Value
08:03:00.367: Memory GET VAR
08:03:00.367: Key: markets_m_btc_ftm_202110040757_volume
08:03:00.367: Active -> Returning Memory Value
08:03:00.368: Price: 2.951E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0339 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:03:00.368: Volume: 1.25272942 Volume Diff: -0.00089399000000001 Volume Per: -0.0714 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:03:00.368: 7 M
08:03:00.368: Memory GET VAR
08:03:00.368: Key: markets_m_btc_ftm_202110040756_price
08:03:00.368: Active -> Returning Memory Value
08:03:00.368: Memory GET VAR
08:03:00.368: Key: markets_m_btc_ftm_202110040756_volume
08:03:00.368: Active -> Returning Memory Value
08:03:00.369: Price: 2.952E-5 Price Diff: 0 Price Per: 0 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
08:03:00.369: Volume: 1.25408376 Volume Diff: -0.00224833 Volume Per: -0.1793 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
08:03:00.369: 8 M
08:03:00.369: Memory GET VAR
08:03:00.369: Key: markets_m_btc_ftm_202110040755_price
08:03:00.369: Active -> Returning Memory Value
08:03:00.369: Memory GET VAR
08:03:00.369: Key: markets_m_btc_ftm_202110040755_volume
08:03:00.369: Active -> Returning Memory Value
08:03:00.370: Price: 2.956E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.1353 Price Up: 50 Price Stable: 0 Price Down: 50
08:03:00.370: Volume: 1.2556251 Volume Diff: -0.00378967 Volume Per: -0.3018 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:03:00.370: 9 M
08:03:00.370: Memory GET VAR
08:03:00.370: Key: markets_m_btc_ftm_202110040754_price
08:03:00.370: Active -> Returning Memory Value
08:03:00.370: Memory GET VAR
08:03:00.370: Key: markets_m_btc_ftm_202110040754_volume
08:03:00.370: Active -> Returning Memory Value
08:03:00.371: Price: 2.954E-5 Price Diff: -2.0E-8 Price Per: -0.0677 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
08:03:00.371: Volume: 1.2547607 Volume Diff: -0.00292527 Volume Per: -0.2331 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:03:00.372: 10 M
08:03:00.372: Memory GET VAR
08:03:00.372: Key: markets_m_btc_ftm_202110040753_price
08:03:00.372: Active -> Returning Memory Value
08:03:00.372: Memory GET VAR
08:03:00.372: Key: markets_m_btc_ftm_202110040753_volume
08:03:00.372: Active -> Returning Memory Value
08:03:00.373: Price: 2.954E-5 Price Diff: -2.0E-8 Price Per: -0.0677 Price Up: 50 Price Stable: 10 Price Down: 40
08:03:00.373: Volume: 1.25424824 Volume Diff: -0.0024128099999998 Volume Per: -0.1924 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:03:00.373: 15 M
08:03:00.374: Memory GET VAR
08:03:00.374: Key: markets_m_btc_ftm_202110040748_price
08:03:00.374: Active -> Returning Memory Value
08:03:00.374: Memory GET VAR
08:03:00.374: Key: markets_m_btc_ftm_202110040748_volume
08:03:00.374: Active -> Returning Memory Value
08:03:00.374: Price: 2.942E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3399 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
08:03:00.374: Volume: 1.24772943 Volume Diff: 0.0041060000000002 Volume Per: 0.3291 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:03:00.374: 20 M
08:03:00.374: Memory GET VAR
08:03:00.374: Key: markets_m_btc_ftm_202110040743_price
08:03:00.374: Active -> Returning Memory Value
08:03:00.374: Memory GET VAR
08:03:00.374: Key: markets_m_btc_ftm_202110040743_volume
08:03:00.374: Active -> Returning Memory Value
08:03:00.375: Price: 2.937E-5 Price Diff: 1.5E-7 Price Per: 0.5107 Price Up: 55 Price Stable: 15 Price Down: 30
08:03:00.375: Volume: 1.24459422 Volume Diff: 0.0072412100000001 Volume Per: 0.5818 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.376: 25 M
08:03:00.376: Memory GET VAR
08:03:00.376: Key: markets_m_btc_ftm_202110040738_price
08:03:00.376: Active -> Returning Memory Value
08:03:00.376: Memory GET VAR
08:03:00.376: Key: markets_m_btc_ftm_202110040738_volume
08:03:00.376: Active -> Returning Memory Value
08:03:00.376: Price: 2.935E-5 Price Diff: 1.7E-7 Price Per: 0.5792 Price Up: 56 Price Stable: 12 Price Down: 32
08:03:00.376: Volume: 1.24303116 Volume Diff: 0.0088042700000002 Volume Per: 0.7083 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:03:00.376: 30 M
08:03:00.376: Memory GET VAR
08:03:00.376: Key: markets_m_btc_ftm_202110040733_price
08:03:00.376: Active -> Returning Memory Value
08:03:00.376: Memory GET VAR
08:03:00.376: Key: markets_m_btc_ftm_202110040733_volume
08:03:00.376: Active -> Returning Memory Value
08:03:00.377: Price: 2.935E-5 Price Diff: 1.7E-7 Price Per: 0.5792 Price Up: 56.67 Price Stable: 10 Price Down: 33.33
08:03:00.377: Volume: 1.24316464 Volume Diff: 0.00867079 Volume Per: 0.6975 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:03:00.378: 40 M
08:03:00.378: Memory GET VAR
08:03:00.378: Key: markets_m_btc_ftm_202110040723_price
08:03:00.378: Active -> Returning Memory Value
08:03:00.378: Memory GET VAR
08:03:00.378: Key: markets_m_btc_ftm_202110040723_volume
08:03:00.378: Active -> Returning Memory Value
08:03:00.378: Price: 2.938E-5 Price Diff: 1.4E-7 Price Per: 0.4765 Price Up: 52.5 Price Stable: 10 Price Down: 37.5
08:03:00.378: Volume: 1.24153857 Volume Diff: 0.01029686 Volume Per: 0.8294 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:03:00.379: 50 M
08:03:00.379: Memory GET VAR
08:03:00.379: Key: markets_m_btc_ftm_202110040713_price
08:03:00.379: Active -> Returning Memory Value
08:03:00.379: Memory GET VAR
08:03:00.379: Key: markets_m_btc_ftm_202110040713_volume
08:03:00.379: Active -> Returning Memory Value
08:03:00.379: Price: 2.941E-5 Price Diff: 1.1E-7 Price Per: 0.374 Price Up: 50 Price Stable: 12 Price Down: 38
08:03:00.380: Volume: 1.24223834 Volume Diff: 0.00959709 Volume Per: 0.7726 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:03:00.381: 60 M
08:03:00.381: Memory GET VAR
08:03:00.381: Key: markets_m_btc_ftm_202110040703_price
08:03:00.381: Not Found
08:03:00.381: Memory GET VAR
08:03:00.381: Key: markets_m_btc_ftm_202110040703_volume
08:03:00.381: Not Found
08:03:00.381: Check MEMORY cache
08:03:00.381: Memory GET
08:03:00.381: Key: select_price_volume_from_crypto_cryptocom_data_btc_ftm_minute_where_abs_time_eq_202110040703
08:03:00.381: Active -> Returning Memory Value
08:03:00.381: Query CACHE -> MEMORY
08:03:00.382: Price: 0.00002920 Price Diff: 3.2E-7 Price Per: 1.0959 Price Up: 55 Price Stable: 10 Price Down: 35
08:03:00.382: Volume: 1.23416784 Volume Diff: 0.01766759 Volume Per: 1.4315 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:03:00.382: Done
08:03:00.382: Indicators->Process(M, 1, 15)
08:03:00.382: MINUTE
08:03:00.382: Check MEMORY cache
08:03:00.382: Memory GET
08:03:00.382: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
08:03:00.382: Active -> Returning Memory Value
08:03:00.382: Query CACHE -> MEMORY
08:03:00.382: Check MEMORY cache
08:03:00.382: Memory GET
08:03:00.382: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
08:03:00.382: Active -> Returning Memory Value
08:03:00.382: Query CACHE -> MEMORY
08:03:00.383: Market: BTC-ADA
08:03:00.383: 15 M
08:03:00.383: 30 M
08:03:00.383: 60 M
08:03:00.383: Market: BTC-ALGO
08:03:00.384: 15 M
08:03:00.384: 30 M
08:03:00.384: 60 M
08:03:00.384: Market: BTC-ATOM
08:03:00.384: 15 M
08:03:00.384: 30 M
08:03:00.384: 60 M
08:03:00.384: Market: BTC-AVAX
08:03:00.384: 15 M
08:03:00.384: 30 M
08:03:00.384: 60 M
08:03:00.384: Market: BTC-BCH
08:03:00.384: 15 M
08:03:00.384: 30 M
08:03:00.384: 60 M
08:03:00.384: Market: BTC-CRO
08:03:00.384: 15 M
08:03:00.384: 30 M
08:03:00.384: 60 M
08:03:00.384: Market: BTC-DOGE
08:03:00.384: 15 M
08:03:00.384: 30 M
08:03:00.384: 60 M
08:03:00.384: Market: BTC-DOT
08:03:00.385: 15 M
08:03:00.385: 30 M
08:03:00.385: 60 M
08:03:00.385: Market: BTC-DYDX
08:03:00.386: 15 M
08:03:00.386: 30 M
08:03:00.386: 60 M
08:03:00.386: Market: BTC-EFI
08:03:00.386: 15 M
08:03:00.386: 30 M
08:03:00.386: 60 M
08:03:00.386: Market: BTC-ENJ
08:03:00.387: 15 M
08:03:00.387: 30 M
08:03:00.387: 60 M
08:03:00.387: Market: BTC-EOS
08:03:00.387: 15 M
08:03:00.387: 30 M
08:03:00.387: 60 M
08:03:00.387: Market: BTC-ETH
08:03:00.387: 15 M
08:03:00.387: 30 M
08:03:00.388: 60 M
08:03:00.388: Market: BTC-FIL
08:03:00.388: 15 M
08:03:00.388: 30 M
08:03:00.388: 60 M
08:03:00.388: Market: BTC-FTM
08:03:00.388: 15 M
08:03:00.388: 30 M
08:03:00.388: 60 M
08:03:00.388: Done