08:05:00.437: App->SleepNextMinute()
08:05:00.437: Sleep Time: 59.56274 seconds to next minute
08:06:00.004: Markets->Data(M,1,15)
08:06:00.004: Exchange: Cryptocom
08:06:00.004: Check MEMORY cache
08:06:00.004: Memory GET
08:06:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
08:06:00.004: Active -> Returning Memory Value
08:06:00.004: Query CACHE -> MEMORY
08:06:00.004: MINUTE
08:06:00.004: Market: BTC-ADA
08:06:00.004: Price: 4.58E-5 Volume: 134.1034891
08:06:00.005: Memory SAVE VAR
08:06:00.005: Key: markets_m_btc_ada_202110040806_price
08:06:00.005: Exp: 3660
08:06:00.005: Memory SAVE VAR
08:06:00.005: Key: markets_m_btc_ada_202110040806_volume
08:06:00.005: Exp: 3660
08:06:00.005: Memory SAVE VAR
08:06:00.005: Key: markets_m_btc_ada_last_price
08:06:00.005: Exp: 3660
08:06:00.005: Memory SAVE VAR
08:06:00.005: Key: markets_m_btc_ada_last_volume
08:06:00.005: Exp: 3660
08:06:00.005: Memory SAVE VAR
08:06:00.005: Key: markets_m_btc_ada_last_high24
08:06:00.005: Exp: 3660
08:06:00.005: Memory SAVE VAR
08:06:00.005: Key: markets_m_btc_ada_last_low24
08:06:00.005: Exp: 3660
08:06:00.005: Memory GET VAR
08:06:00.005: Key: markets_m_btc_ada_202110040805_price
08:06:00.005: Active -> Returning Memory Value
08:06:00.005: Memory GET VAR
08:06:00.005: Key: markets_m_btc_ada_202110040805_volume
08:06:00.005: Active -> Returning Memory Value
08:06:00.005: Old Price: 4.579E-5 Old Volume: 134.0607567
08:06:00.008: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
08:06:00.009: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
08:06:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
08:06:00.010: Price: 4.58E-5 Price Diff: 1.0E-8 Price Per: 0.0218 Price Up: 1 Price Stable: 0 Price Down: 0
08:06:00.010: Volume: 134.1034891 Volume Diff: 0.0427324 Volume Per: 0.0319 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:06:00.010: Market: BTC-ALGO
08:06:00.010: Price: 4.156E-5 Volume: 60.65847908
08:06:00.010: Memory SAVE VAR
08:06:00.010: Key: markets_m_btc_algo_202110040806_price
08:06:00.010: Exp: 3660
08:06:00.011: Memory SAVE VAR
08:06:00.011: Key: markets_m_btc_algo_202110040806_volume
08:06:00.011: Exp: 3660
08:06:00.011: Memory SAVE VAR
08:06:00.011: Key: markets_m_btc_algo_last_price
08:06:00.011: Exp: 3660
08:06:00.011: Memory SAVE VAR
08:06:00.011: Key: markets_m_btc_algo_last_volume
08:06:00.011: Exp: 3660
08:06:00.011: Memory SAVE VAR
08:06:00.011: Key: markets_m_btc_algo_last_high24
08:06:00.011: Exp: 3660
08:06:00.011: Memory SAVE VAR
08:06:00.011: Key: markets_m_btc_algo_last_low24
08:06:00.011: Exp: 3660
08:06:00.011: Memory GET VAR
08:06:00.011: Key: markets_m_btc_algo_202110040805_price
08:06:00.011: Active -> Returning Memory Value
08:06:00.011: Memory GET VAR
08:06:00.011: Key: markets_m_btc_algo_202110040805_volume
08:06:00.011: Active -> Returning Memory Value
08:06:00.011: Old Price: 4.143E-5 Old Volume: 60.53178665
08:06:00.013: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
08:06:00.013: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
08:06:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
08:06:00.014: Price: 4.156E-5 Price Diff: 1.3E-7 Price Per: 0.3138 Price Up: 1 Price Stable: 0 Price Down: 0
08:06:00.014: Volume: 60.65847908 Volume Diff: 0.12669243 Volume Per: 0.2093 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:06:00.014: Market: BTC-ATOM
08:06:00.014: Price: 0.0007853 Volume: 27.80610658
08:06:00.014: Memory SAVE VAR
08:06:00.014: Key: markets_m_btc_atom_202110040806_price
08:06:00.014: Exp: 3660
08:06:00.014: Memory SAVE VAR
08:06:00.014: Key: markets_m_btc_atom_202110040806_volume
08:06:00.014: Exp: 3660
08:06:00.014: Memory SAVE VAR
08:06:00.014: Key: markets_m_btc_atom_last_price
08:06:00.014: Exp: 3660
08:06:00.014: Memory SAVE VAR
08:06:00.014: Key: markets_m_btc_atom_last_volume
08:06:00.014: Exp: 3660
08:06:00.014: Memory SAVE VAR
08:06:00.014: Key: markets_m_btc_atom_last_high24
08:06:00.014: Exp: 3660
08:06:00.014: Memory SAVE VAR
08:06:00.014: Key: markets_m_btc_atom_last_low24
08:06:00.014: Exp: 3660
08:06:00.014: Memory GET VAR
08:06:00.014: Key: markets_m_btc_atom_202110040805_price
08:06:00.014: Active -> Returning Memory Value
08:06:00.014: Memory GET VAR
08:06:00.014: Key: markets_m_btc_atom_202110040805_volume
08:06:00.014: Active -> Returning Memory Value
08:06:00.014: Old Price: 0.000785 Old Volume: 27.80046885
08:06:00.015: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
08:06:00.016: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
08:06:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
08:06:00.017: Price: 0.0007853 Price Diff: 3.0E-7 Price Per: 0.0382 Price Up: 1 Price Stable: 0 Price Down: 0
08:06:00.017: Volume: 27.80610658 Volume Diff: 0.00563773 Volume Per: 0.0203 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:06:00.017: Market: BTC-AVAX
08:06:00.017: Price: 0.001396 Volume: 3.21836074
08:06:00.017: Memory SAVE VAR
08:06:00.017: Key: markets_m_btc_avax_202110040806_price
08:06:00.017: Exp: 3660
08:06:00.017: Memory SAVE VAR
08:06:00.017: Key: markets_m_btc_avax_202110040806_volume
08:06:00.017: Exp: 3660
08:06:00.017: Memory SAVE VAR
08:06:00.018: Key: markets_m_btc_avax_last_price
08:06:00.018: Exp: 3660
08:06:00.018: Memory SAVE VAR
08:06:00.018: Key: markets_m_btc_avax_last_volume
08:06:00.018: Exp: 3660
08:06:00.018: Memory SAVE VAR
08:06:00.018: Key: markets_m_btc_avax_last_high24
08:06:00.018: Exp: 3660
08:06:00.018: Memory SAVE VAR
08:06:00.018: Key: markets_m_btc_avax_last_low24
08:06:00.018: Exp: 3660
08:06:00.018: Memory GET VAR
08:06:00.018: Key: markets_m_btc_avax_202110040805_price
08:06:00.018: Active -> Returning Memory Value
08:06:00.018: Memory GET VAR
08:06:00.018: Key: markets_m_btc_avax_202110040805_volume
08:06:00.018: Active -> Returning Memory Value
08:06:00.018: Old Price: 0.0013938 Old Volume: 3.21347977
08:06:00.018: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
08:06:00.019: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
08:06:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
08:06:00.021: Price: 0.001396 Price Diff: 2.2E-6 Price Per: 0.1578 Price Up: 1 Price Stable: 0 Price Down: 0
08:06:00.021: Volume: 3.21836074 Volume Diff: 0.00488097 Volume Per: 0.1519 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:06:00.021: Market: BTC-BCH
08:06:00.021: Price: 0.011528 Volume: 11.88800791
08:06:00.021: Memory SAVE VAR
08:06:00.021: Key: markets_m_btc_bch_202110040806_price
08:06:00.021: Exp: 3660
08:06:00.021: Memory SAVE VAR
08:06:00.021: Key: markets_m_btc_bch_202110040806_volume
08:06:00.021: Exp: 3660
08:06:00.021: Memory SAVE VAR
08:06:00.021: Key: markets_m_btc_bch_last_price
08:06:00.021: Exp: 3660
08:06:00.021: Memory SAVE VAR
08:06:00.021: Key: markets_m_btc_bch_last_volume
08:06:00.021: Exp: 3660
08:06:00.021: Memory SAVE VAR
08:06:00.021: Key: markets_m_btc_bch_last_high24
08:06:00.021: Exp: 3660
08:06:00.021: Memory SAVE VAR
08:06:00.021: Key: markets_m_btc_bch_last_low24
08:06:00.021: Exp: 3660
08:06:00.021: Memory GET VAR
08:06:00.021: Key: markets_m_btc_bch_202110040805_price
08:06:00.021: Active -> Returning Memory Value
08:06:00.021: Memory GET VAR
08:06:00.021: Key: markets_m_btc_bch_202110040805_volume
08:06:00.021: Active -> Returning Memory Value
08:06:00.021: Old Price: 0.011528 Old Volume: 11.88852667
08:06:00.022: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
08:06:00.023: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
08:06:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
08:06:00.023: Price: 0.011528 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
08:06:00.024: Volume: 11.88800791 Volume Diff: -0.00051876 Volume Per: -0.0044 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:06:00.024: Market: BTC-CRO
08:06:00.024: Price: 3.69E-6 Volume: 122.19350577
08:06:00.024: Memory SAVE VAR
08:06:00.024: Key: markets_m_btc_cro_202110040806_price
08:06:00.024: Exp: 3660
08:06:00.024: Memory SAVE VAR
08:06:00.024: Key: markets_m_btc_cro_202110040806_volume
08:06:00.024: Exp: 3660
08:06:00.024: Memory SAVE VAR
08:06:00.024: Key: markets_m_btc_cro_last_price
08:06:00.024: Exp: 3660
08:06:00.024: Memory SAVE VAR
08:06:00.024: Key: markets_m_btc_cro_last_volume
08:06:00.024: Exp: 3660
08:06:00.024: Memory SAVE VAR
08:06:00.024: Key: markets_m_btc_cro_last_high24
08:06:00.024: Exp: 3660
08:06:00.024: Memory SAVE VAR
08:06:00.024: Key: markets_m_btc_cro_last_low24
08:06:00.024: Exp: 3660
08:06:00.024: Memory GET VAR
08:06:00.024: Key: markets_m_btc_cro_202110040805_price
08:06:00.024: Active -> Returning Memory Value
08:06:00.024: Memory GET VAR
08:06:00.024: Key: markets_m_btc_cro_202110040805_volume
08:06:00.024: Active -> Returning Memory Value
08:06:00.024: Old Price: 3.69E-6 Old Volume: 122.16321163
08:06:00.024: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
08:06:00.026: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
08:06:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
08:06:00.026: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
08:06:00.026: Volume: 122.19350577 Volume Diff: 0.03029414 Volume Per: 0.0248 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:06:00.026: Market: BTC-DOGE
08:06:00.027: Price: 4.57E-6 Volume: 14.6677626
08:06:00.027: Memory SAVE VAR
08:06:00.027: Key: markets_m_btc_doge_202110040806_price
08:06:00.027: Exp: 3660
08:06:00.027: Memory SAVE VAR
08:06:00.027: Key: markets_m_btc_doge_202110040806_volume
08:06:00.027: Exp: 3660
08:06:00.027: Memory SAVE VAR
08:06:00.027: Key: markets_m_btc_doge_last_price
08:06:00.027: Exp: 3660
08:06:00.027: Memory SAVE VAR
08:06:00.027: Key: markets_m_btc_doge_last_volume
08:06:00.027: Exp: 3660
08:06:00.027: Memory SAVE VAR
08:06:00.027: Key: markets_m_btc_doge_last_high24
08:06:00.027: Exp: 3660
08:06:00.027: Memory SAVE VAR
08:06:00.027: Key: markets_m_btc_doge_last_low24
08:06:00.027: Exp: 3660
08:06:00.027: Memory GET VAR
08:06:00.027: Key: markets_m_btc_doge_202110040805_price
08:06:00.027: Active -> Returning Memory Value
08:06:00.027: Memory GET VAR
08:06:00.027: Key: markets_m_btc_doge_202110040805_volume
08:06:00.027: Active -> Returning Memory Value
08:06:00.027: Old Price: 4.57E-6 Old Volume: 14.65780658
08:06:00.028: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
08:06:00.028: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
08:06:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
08:06:00.029: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
08:06:00.029: Volume: 14.6677626 Volume Diff: 0.00995602 Volume Per: 0.0679 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:06:00.029: Market: BTC-DOT
08:06:00.029: Price: 0.0006522 Volume: 45.29302745
08:06:00.029: Memory SAVE VAR
08:06:00.029: Key: markets_m_btc_dot_202110040806_price
08:06:00.029: Exp: 3660
08:06:00.029: Memory SAVE VAR
08:06:00.029: Key: markets_m_btc_dot_202110040806_volume
08:06:00.029: Exp: 3660
08:06:00.029: Memory SAVE VAR
08:06:00.029: Key: markets_m_btc_dot_last_price
08:06:00.029: Exp: 3660
08:06:00.029: Memory SAVE VAR
08:06:00.029: Key: markets_m_btc_dot_last_volume
08:06:00.029: Exp: 3660
08:06:00.029: Memory SAVE VAR
08:06:00.029: Key: markets_m_btc_dot_last_high24
08:06:00.029: Exp: 3660
08:06:00.029: Memory SAVE VAR
08:06:00.029: Key: markets_m_btc_dot_last_low24
08:06:00.029: Exp: 3660
08:06:00.029: Memory GET VAR
08:06:00.029: Key: markets_m_btc_dot_202110040805_price
08:06:00.029: Active -> Returning Memory Value
08:06:00.029: Memory GET VAR
08:06:00.029: Key: markets_m_btc_dot_202110040805_volume
08:06:00.029: Active -> Returning Memory Value
08:06:00.029: Old Price: 0.0006524 Old Volume: 45.29522869
08:06:00.031: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
08:06:00.031: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
08:06:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
08:06:00.032: Price: 0.0006522 Price Diff: -2.0E-7 Price Per: -0.0307 Price Up: 0 Price Stable: 0 Price Down: 1
08:06:00.032: Volume: 45.29302745 Volume Diff: -0.00220124 Volume Per: -0.0049 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:06:00.032: Market: BTC-DYDX
08:06:00.032: Price: 0.00051703 Volume: 15.61574541
08:06:00.032: Memory SAVE VAR
08:06:00.032: Key: markets_m_btc_dydx_202110040806_price
08:06:00.032: Exp: 3660
08:06:00.032: Memory SAVE VAR
08:06:00.032: Key: markets_m_btc_dydx_202110040806_volume
08:06:00.032: Exp: 3660
08:06:00.032: Memory SAVE VAR
08:06:00.032: Key: markets_m_btc_dydx_last_price
08:06:00.032: Exp: 3660
08:06:00.032: Memory SAVE VAR
08:06:00.032: Key: markets_m_btc_dydx_last_volume
08:06:00.032: Exp: 3660
08:06:00.032: Memory SAVE VAR
08:06:00.032: Key: markets_m_btc_dydx_last_high24
08:06:00.032: Exp: 3660
08:06:00.032: Memory SAVE VAR
08:06:00.032: Key: markets_m_btc_dydx_last_low24
08:06:00.032: Exp: 3660
08:06:00.032: Memory GET VAR
08:06:00.032: Key: markets_m_btc_dydx_202110040805_price
08:06:00.032: Active -> Returning Memory Value
08:06:00.032: Memory GET VAR
08:06:00.032: Key: markets_m_btc_dydx_202110040805_volume
08:06:00.032: Active -> Returning Memory Value
08:06:00.032: Old Price: 0.00051736 Old Volume: 15.62389536
08:06:00.033: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
08:06:00.033: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
08:06:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
08:06:00.034: Price: 0.00051703 Price Diff: -3.3E-7 Price Per: -0.0638 Price Up: 0 Price Stable: 0 Price Down: 1
08:06:00.034: Volume: 15.61574541 Volume Diff: -0.00814995 Volume Per: -0.0522 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:06:00.034: Market: BTC-EFI
08:06:00.034: Price: 1.658E-5 Volume: 3.20569886
08:06:00.034: Memory SAVE VAR
08:06:00.034: Key: markets_m_btc_efi_202110040806_price
08:06:00.034: Exp: 3660
08:06:00.034: Memory SAVE VAR
08:06:00.034: Key: markets_m_btc_efi_202110040806_volume
08:06:00.034: Exp: 3660
08:06:00.035: Memory SAVE VAR
08:06:00.035: Key: markets_m_btc_efi_last_price
08:06:00.035: Exp: 3660
08:06:00.035: Memory SAVE VAR
08:06:00.035: Key: markets_m_btc_efi_last_volume
08:06:00.035: Exp: 3660
08:06:00.035: Memory SAVE VAR
08:06:00.035: Key: markets_m_btc_efi_last_high24
08:06:00.035: Exp: 3660
08:06:00.035: Memory SAVE VAR
08:06:00.035: Key: markets_m_btc_efi_last_low24
08:06:00.035: Exp: 3660
08:06:00.035: Memory GET VAR
08:06:00.035: Key: markets_m_btc_efi_202110040805_price
08:06:00.035: Active -> Returning Memory Value
08:06:00.035: Memory GET VAR
08:06:00.035: Key: markets_m_btc_efi_202110040805_volume
08:06:00.035: Active -> Returning Memory Value
08:06:00.035: Old Price: 1.658E-5 Old Volume: 3.20604144
08:06:00.035: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
08:06:00.036: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
08:06:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
08:06:00.037: Price: 1.658E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
08:06:00.037: Volume: 3.20569886 Volume Diff: -0.00034258 Volume Per: -0.0107 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:06:00.037: Market: BTC-ENJ
08:06:00.037: Price: 3.445E-5 Volume: 4.76048336
08:06:00.037: Memory SAVE VAR
08:06:00.037: Key: markets_m_btc_enj_202110040806_price
08:06:00.037: Exp: 3660
08:06:00.037: Memory SAVE VAR
08:06:00.037: Key: markets_m_btc_enj_202110040806_volume
08:06:00.037: Exp: 3660
08:06:00.037: Memory SAVE VAR
08:06:00.037: Key: markets_m_btc_enj_last_price
08:06:00.037: Exp: 3660
08:06:00.037: Memory SAVE VAR
08:06:00.037: Key: markets_m_btc_enj_last_volume
08:06:00.037: Exp: 3660
08:06:00.037: Memory SAVE VAR
08:06:00.037: Key: markets_m_btc_enj_last_high24
08:06:00.037: Exp: 3660
08:06:00.037: Memory SAVE VAR
08:06:00.037: Key: markets_m_btc_enj_last_low24
08:06:00.037: Exp: 3660
08:06:00.037: Memory GET VAR
08:06:00.037: Key: markets_m_btc_enj_202110040805_price
08:06:00.037: Active -> Returning Memory Value
08:06:00.037: Memory GET VAR
08:06:00.037: Key: markets_m_btc_enj_202110040805_volume
08:06:00.037: Active -> Returning Memory Value
08:06:00.037: Old Price: 3.444E-5 Old Volume: 4.75895075
08:06:00.038: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
08:06:00.038: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
08:06:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
08:06:00.039: Price: 3.445E-5 Price Diff: 1.0E-8 Price Per: 0.029 Price Up: 1 Price Stable: 0 Price Down: 0
08:06:00.039: Volume: 4.76048336 Volume Diff: 0.00153261 Volume Per: 0.0322 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:06:00.039: Market: BTC-EOS
08:06:00.039: Price: 9.489E-5 Volume: 20.88606994
08:06:00.039: Memory SAVE VAR
08:06:00.039: Key: markets_m_btc_eos_202110040806_price
08:06:00.039: Exp: 3660
08:06:00.039: Memory SAVE VAR
08:06:00.039: Key: markets_m_btc_eos_202110040806_volume
08:06:00.039: Exp: 3660
08:06:00.039: Memory SAVE VAR
08:06:00.039: Key: markets_m_btc_eos_last_price
08:06:00.039: Exp: 3660
08:06:00.039: Memory SAVE VAR
08:06:00.039: Key: markets_m_btc_eos_last_volume
08:06:00.039: Exp: 3660
08:06:00.039: Memory SAVE VAR
08:06:00.039: Key: markets_m_btc_eos_last_high24
08:06:00.039: Exp: 3660
08:06:00.039: Memory SAVE VAR
08:06:00.039: Key: markets_m_btc_eos_last_low24
08:06:00.039: Exp: 3660
08:06:00.039: Memory GET VAR
08:06:00.039: Key: markets_m_btc_eos_202110040805_price
08:06:00.039: Active -> Returning Memory Value
08:06:00.039: Memory GET VAR
08:06:00.039: Key: markets_m_btc_eos_202110040805_volume
08:06:00.039: Active -> Returning Memory Value
08:06:00.039: Old Price: 9.488E-5 Old Volume: 20.92489213
08:06:00.041: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
08:06:00.041: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
08:06:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
08:06:00.042: Price: 9.489E-5 Price Diff: 1.0E-8 Price Per: 0.0105 Price Up: 1 Price Stable: 0 Price Down: 0
08:06:00.042: Volume: 20.88606994 Volume Diff: -0.03882219 Volume Per: -0.1855 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:06:00.042: Market: BTC-ETH
08:06:00.042: Price: 0.070121 Volume: 1633.95325355
08:06:00.042: Memory SAVE VAR
08:06:00.042: Key: markets_m_btc_eth_202110040806_price
08:06:00.042: Exp: 3660
08:06:00.042: Memory SAVE VAR
08:06:00.042: Key: markets_m_btc_eth_202110040806_volume
08:06:00.042: Exp: 3660
08:06:00.042: Memory SAVE VAR
08:06:00.042: Key: markets_m_btc_eth_last_price
08:06:00.042: Exp: 3660
08:06:00.042: Memory SAVE VAR
08:06:00.042: Key: markets_m_btc_eth_last_volume
08:06:00.042: Exp: 3660
08:06:00.042: Memory SAVE VAR
08:06:00.042: Key: markets_m_btc_eth_last_high24
08:06:00.042: Exp: 3660
08:06:00.042: Memory SAVE VAR
08:06:00.042: Key: markets_m_btc_eth_last_low24
08:06:00.042: Exp: 3660
08:06:00.042: Memory GET VAR
08:06:00.042: Key: markets_m_btc_eth_202110040805_price
08:06:00.042: Active -> Returning Memory Value
08:06:00.042: Memory GET VAR
08:06:00.042: Key: markets_m_btc_eth_202110040805_volume
08:06:00.042: Active -> Returning Memory Value
08:06:00.042: Old Price: 0.070148 Old Volume: 1633.39036403
08:06:00.043: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
08:06:00.043: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
08:06:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
08:06:00.044: Price: 0.070121 Price Diff: -2.7E-5 Price Per: -0.0385 Price Up: 0 Price Stable: 0 Price Down: 1
08:06:00.044: Volume: 1633.95325355 Volume Diff: 0.56288952 Volume Per: 0.0345 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:06:00.044: Market: BTC-FIL
08:06:00.044: Price: 0.0014111 Volume: 4.14274125
08:06:00.044: Memory SAVE VAR
08:06:00.044: Key: markets_m_btc_fil_202110040806_price
08:06:00.044: Exp: 3660
08:06:00.044: Memory SAVE VAR
08:06:00.044: Key: markets_m_btc_fil_202110040806_volume
08:06:00.044: Exp: 3660
08:06:00.044: Memory SAVE VAR
08:06:00.044: Key: markets_m_btc_fil_last_price
08:06:00.044: Exp: 3660
08:06:00.044: Memory SAVE VAR
08:06:00.045: Key: markets_m_btc_fil_last_volume
08:06:00.045: Exp: 3660
08:06:00.045: Memory SAVE VAR
08:06:00.045: Key: markets_m_btc_fil_last_high24
08:06:00.045: Exp: 3660
08:06:00.045: Memory SAVE VAR
08:06:00.045: Key: markets_m_btc_fil_last_low24
08:06:00.045: Exp: 3660
08:06:00.045: Memory GET VAR
08:06:00.045: Key: markets_m_btc_fil_202110040805_price
08:06:00.045: Active -> Returning Memory Value
08:06:00.045: Memory GET VAR
08:06:00.045: Key: markets_m_btc_fil_202110040805_volume
08:06:00.045: Active -> Returning Memory Value
08:06:00.045: Old Price: 0.0014101 Old Volume: 4.14250435
08:06:00.046: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
08:06:00.047: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
08:06:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
08:06:00.047: Price: 0.0014111 Price Diff: 1.0E-6 Price Per: 0.0709 Price Up: 1 Price Stable: 0 Price Down: 0
08:06:00.047: Volume: 4.14274125 Volume Diff: 0.0002369 Volume Per: 0.0057 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:06:00.047: Market: BTC-FTM
08:06:00.047: Price: 2.954E-5 Volume: 1.25257914
08:06:00.047: Memory SAVE VAR
08:06:00.047: Key: markets_m_btc_ftm_202110040806_price
08:06:00.047: Exp: 3660
08:06:00.047: Memory SAVE VAR
08:06:00.047: Key: markets_m_btc_ftm_202110040806_volume
08:06:00.047: Exp: 3660
08:06:00.047: Memory SAVE VAR
08:06:00.047: Key: markets_m_btc_ftm_last_price
08:06:00.047: Exp: 3660
08:06:00.047: Memory SAVE VAR
08:06:00.047: Key: markets_m_btc_ftm_last_volume
08:06:00.047: Exp: 3660
08:06:00.047: Memory SAVE VAR
08:06:00.048: Key: markets_m_btc_ftm_last_high24
08:06:00.048: Exp: 3660
08:06:00.048: Memory SAVE VAR
08:06:00.048: Key: markets_m_btc_ftm_last_low24
08:06:00.048: Exp: 3660
08:06:00.048: Memory GET VAR
08:06:00.048: Key: markets_m_btc_ftm_202110040805_price
08:06:00.048: Active -> Returning Memory Value
08:06:00.048: Memory GET VAR
08:06:00.048: Key: markets_m_btc_ftm_202110040805_volume
08:06:00.048: Active -> Returning Memory Value
08:06:00.048: Old Price: 2.958E-5 Old Volume: 1.25410413
08:06:00.048: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
08:06:00.049: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
08:06:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
08:06:00.049: Price: 2.954E-5 Price Diff: -4.0E-8 Price Per: -0.1352 Price Up: 0 Price Stable: 0 Price Down: 1
08:06:00.049: Volume: 1.25257914 Volume Diff: -0.00152499 Volume Per: -0.1216 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:06:00.049: Done
08:06:00.049: Markets->Delta(M,1,15)
08:06:00.049: MINUTE
08:06:00.049: Check MEMORY cache
08:06:00.049: Memory GET
08:06:00.049: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
08:06:00.049: Active -> Returning Memory Value
08:06:00.049: Query CACHE -> MEMORY
08:06:00.049: Check MEMORY cache
08:06:00.049: Memory GET
08:06:00.049: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
08:06:00.049: Active -> Returning Memory Value
08:06:00.049: Query CACHE -> MEMORY
08:06:00.049: Market: BTC-ADA
08:06:00.049: Memory GET VAR
08:06:00.049: Key: markets_m_btc_ada_last_price
08:06:00.049: Active -> Returning Memory Value
08:06:00.049: Memory GET VAR
08:06:00.049: Key: markets_m_btc_ada_last_volume
08:06:00.049: Active -> Returning Memory Value
08:06:00.049: Market: BTC-ADA
08:06:00.049: Price Now: 4.58E-5
08:06:00.049: Volume Now: 134.1034891
08:06:00.049: 2 M
08:06:00.050: Memory GET VAR
08:06:00.050: Key: markets_m_btc_ada_202110040804_price
08:06:00.050: Active -> Returning Memory Value
08:06:00.050: Memory GET VAR
08:06:00.050: Key: markets_m_btc_ada_202110040804_volume
08:06:00.050: Active -> Returning Memory Value
08:06:00.051: Price: 4.578E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0437 Price Up: 100 Price Stable: 0 Price Down: 0
08:06:00.051: Volume: 134.02712547 Volume Diff: 0.076363630000003 Volume Per: 0.057 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:06:00.051: 3 M
08:06:00.051: Memory GET VAR
08:06:00.051: Key: markets_m_btc_ada_202110040803_price
08:06:00.051: Active -> Returning Memory Value
08:06:00.052: Memory GET VAR
08:06:00.052: Key: markets_m_btc_ada_202110040803_volume
08:06:00.052: Active -> Returning Memory Value
08:06:00.052: Price: 4.581E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0218 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:06:00.052: Volume: 134.09532843 Volume Diff: 0.0081606699999952 Volume Per: 0.0061 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:06:00.053: 4 M
08:06:00.053: Memory GET VAR
08:06:00.053: Key: markets_m_btc_ada_202110040802_price
08:06:00.053: Active -> Returning Memory Value
08:06:00.053: Memory GET VAR
08:06:00.053: Key: markets_m_btc_ada_202110040802_volume
08:06:00.053: Active -> Returning Memory Value
08:06:00.054: Price: 4.577E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0655 Price Up: 75 Price Stable: 0 Price Down: 25
08:06:00.054: Volume: 134.07351077 Volume Diff: 0.029978329999977 Volume Per: 0.0224 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:06:00.054: 5 M
08:06:00.054: Memory GET VAR
08:06:00.054: Key: markets_m_btc_ada_202110040801_price
08:06:00.054: Active -> Returning Memory Value
08:06:00.054: Memory GET VAR
08:06:00.054: Key: markets_m_btc_ada_202110040801_volume
08:06:00.054: Active -> Returning Memory Value
08:06:00.055: Price: 4.576E-5 Price Diff: 4.0E-8 Price Per: 0.0874 Price Up: 80 Price Stable: 0 Price Down: 20
08:06:00.055: Volume: 134.05785624 Volume Diff: 0.045632859999984 Volume Per: 0.034 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:06:00.055: 6 M
08:06:00.055: Memory GET VAR
08:06:00.055: Key: markets_m_btc_ada_202110040800_price
08:06:00.055: Active -> Returning Memory Value
08:06:00.055: Memory GET VAR
08:06:00.055: Key: markets_m_btc_ada_202110040800_volume
08:06:00.055: Active -> Returning Memory Value
08:06:00.056: Price: 4.577E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0655 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:06:00.056: Volume: 134.12724449 Volume Diff: -0.023755390000019 Volume Per: -0.0177 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:06:00.057: 7 M
08:06:00.057: Memory GET VAR
08:06:00.057: Key: markets_m_btc_ada_202110040759_price
08:06:00.057: Active -> Returning Memory Value
08:06:00.057: Memory GET VAR
08:06:00.057: Key: markets_m_btc_ada_202110040759_volume
08:06:00.057: Active -> Returning Memory Value
08:06:00.057: Price: 4.577E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0655 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
08:06:00.057: Volume: 134.12678544 Volume Diff: -0.023296340000002 Volume Per: -0.0174 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
08:06:00.058: 8 M
08:06:00.058: Memory GET VAR
08:06:00.058: Key: markets_m_btc_ada_202110040758_price
08:06:00.058: Active -> Returning Memory Value
08:06:00.058: Memory GET VAR
08:06:00.058: Key: markets_m_btc_ada_202110040758_volume
08:06:00.058: Active -> Returning Memory Value
08:06:00.059: Price: 4.578E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0437 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
08:06:00.059: Volume: 134.10770413 Volume Diff: -0.0042150300000117 Volume Per: -0.0031 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:06:00.059: 9 M
08:06:00.059: Memory GET VAR
08:06:00.059: Key: markets_m_btc_ada_202110040757_price
08:06:00.059: Active -> Returning Memory Value
08:06:00.059: Memory GET VAR
08:06:00.059: Key: markets_m_btc_ada_202110040757_volume
08:06:00.060: Active -> Returning Memory Value
08:06:00.060: Price: 4.578E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0437 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
08:06:00.060: Volume: 134.11731714 Volume Diff: -0.013828040000021 Volume Per: -0.0103 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:06:00.061: 10 M
08:06:00.061: Memory GET VAR
08:06:00.061: Key: markets_m_btc_ada_202110040756_price
08:06:00.061: Active -> Returning Memory Value
08:06:00.061: Memory GET VAR
08:06:00.061: Key: markets_m_btc_ada_202110040756_volume
08:06:00.061: Active -> Returning Memory Value
08:06:00.061: Price: 4.579E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0218 Price Up: 40 Price Stable: 20 Price Down: 40
08:06:00.061: Volume: 134.09025318 Volume Diff: 0.01323592 Volume Per: 0.0099 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:06:00.062: 15 M
08:06:00.062: Memory GET VAR
08:06:00.062: Key: markets_m_btc_ada_202110040751_price
08:06:00.062: Active -> Returning Memory Value
08:06:00.062: Memory GET VAR
08:06:00.062: Key: markets_m_btc_ada_202110040751_volume
08:06:00.062: Active -> Returning Memory Value
08:06:00.063: Price: 4.573E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1531 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
08:06:00.063: Volume: 133.60980806 Volume Diff: 0.49368103999998 Volume Per: 0.3695 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:06:00.064: 20 M
08:06:00.064: Memory GET VAR
08:06:00.064: Key: markets_m_btc_ada_202110040746_price
08:06:00.064: Active -> Returning Memory Value
08:06:00.064: Memory GET VAR
08:06:00.064: Key: markets_m_btc_ada_202110040746_volume
08:06:00.064: Active -> Returning Memory Value
08:06:00.064: Price: 4.569E-5 Price Diff: 1.1E-7 Price Per: 0.2408 Price Up: 55 Price Stable: 10 Price Down: 35
08:06:00.064: Volume: 133.51047047 Volume Diff: 0.59301862999999 Volume Per: 0.4442 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:06:00.065: 25 M
08:06:00.065: Memory GET VAR
08:06:00.065: Key: markets_m_btc_ada_202110040741_price
08:06:00.065: Active -> Returning Memory Value
08:06:00.065: Memory GET VAR
08:06:00.065: Key: markets_m_btc_ada_202110040741_volume
08:06:00.065: Active -> Returning Memory Value
08:06:00.066: Price: 4.568E-5 Price Diff: 1.2E-7 Price Per: 0.2627 Price Up: 48 Price Stable: 24 Price Down: 28
08:06:00.066: Volume: 133.51117143 Volume Diff: 0.59231767 Volume Per: 0.4436 Volume Up: 68 Volume Stable: 0 Volume Down: 32
08:06:00.066: 30 M
08:06:00.066: Memory GET VAR
08:06:00.066: Key: markets_m_btc_ada_202110040736_price
08:06:00.066: Active -> Returning Memory Value
08:06:00.066: Memory GET VAR
08:06:00.066: Key: markets_m_btc_ada_202110040736_volume
08:06:00.066: Active -> Returning Memory Value
08:06:00.067: Price: 4.563E-5 Price Diff: 1.7E-7 Price Per: 0.3726 Price Up: 46.67 Price Stable: 26.67 Price Down: 26.67
08:06:00.067: Volume: 133.27386701 Volume Diff: 0.82962208999999 Volume Per: 0.6225 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:06:00.068: 40 M
08:06:00.068: Memory GET VAR
08:06:00.068: Key: markets_m_btc_ada_202110040726_price
08:06:00.068: Active -> Returning Memory Value
08:06:00.068: Memory GET VAR
08:06:00.068: Key: markets_m_btc_ada_202110040726_volume
08:06:00.068: Active -> Returning Memory Value
08:06:00.069: Price: 4.559E-5 Price Diff: 2.1E-7 Price Per: 0.4606 Price Up: 42.5 Price Stable: 27.5 Price Down: 30
08:06:00.069: Volume: 133.66150543 Volume Diff: 0.44198366999998 Volume Per: 0.3307 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:06:00.069: 50 M
08:06:00.069: Memory GET VAR
08:06:00.069: Key: markets_m_btc_ada_202110040716_price
08:06:00.069: Active -> Returning Memory Value
08:06:00.069: Memory GET VAR
08:06:00.069: Key: markets_m_btc_ada_202110040716_volume
08:06:00.069: Active -> Returning Memory Value
08:06:00.070: Price: 4.57E-5 Price Diff: 1.0E-7 Price Per: 0.2188 Price Up: 38 Price Stable: 26 Price Down: 36
08:06:00.070: Volume: 133.6273027 Volume Diff: 0.47618639999999 Volume Per: 0.3564 Volume Up: 58 Volume Stable: 0 Volume Down: 42
08:06:00.071: 60 M
08:06:00.071: Memory GET VAR
08:06:00.071: Key: markets_m_btc_ada_202110040706_price
08:06:00.071: Active -> Returning Memory Value
08:06:00.071: Memory GET VAR
08:06:00.071: Key: markets_m_btc_ada_202110040706_volume
08:06:00.071: Active -> Returning Memory Value
08:06:00.071: Price: 4.558E-5 Price Diff: 2.2E-7 Price Per: 0.4827 Price Up: 41.67 Price Stable: 26.67 Price Down: 31.67
08:06:00.071: Volume: 133.0374356 Volume Diff: 1.0660535 Volume Per: 0.8013 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:06:00.072: Market: BTC-ALGO
08:06:00.072: Memory GET VAR
08:06:00.072: Key: markets_m_btc_algo_last_price
08:06:00.072: Active -> Returning Memory Value
08:06:00.072: Memory GET VAR
08:06:00.072: Key: markets_m_btc_algo_last_volume
08:06:00.072: Active -> Returning Memory Value
08:06:00.072: Market: BTC-ALGO
08:06:00.072: Price Now: 4.156E-5
08:06:00.072: Volume Now: 60.65847908
08:06:00.072: 2 M
08:06:00.072: Memory GET VAR
08:06:00.072: Key: markets_m_btc_algo_202110040804_price
08:06:00.072: Active -> Returning Memory Value
08:06:00.072: Memory GET VAR
08:06:00.072: Key: markets_m_btc_algo_202110040804_volume
08:06:00.072: Active -> Returning Memory Value
08:06:00.073: Price: 4.143E-5 Price Diff: 1.3E-7 Price Per: 0.3138 Price Up: 50 Price Stable: 50 Price Down: 0
08:06:00.073: Volume: 60.639005 Volume Diff: 0.019474080000002 Volume Per: 0.0321 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:06:00.074: 3 M
08:06:00.074: Memory GET VAR
08:06:00.074: Key: markets_m_btc_algo_202110040803_price
08:06:00.074: Active -> Returning Memory Value
08:06:00.074: Memory GET VAR
08:06:00.074: Key: markets_m_btc_algo_202110040803_volume
08:06:00.074: Active -> Returning Memory Value
08:06:00.074: Price: 4.148E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1929 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
08:06:00.074: Volume: 60.82147691 Volume Diff: -0.16299783 Volume Per: -0.268 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:06:00.075: 4 M
08:06:00.075: Memory GET VAR
08:06:00.075: Key: markets_m_btc_algo_202110040802_price
08:06:00.075: Active -> Returning Memory Value
08:06:00.075: Memory GET VAR
08:06:00.075: Key: markets_m_btc_algo_202110040802_volume
08:06:00.075: Active -> Returning Memory Value
08:06:00.076: Price: 4.149E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1687 Price Up: 25 Price Stable: 25 Price Down: 50
08:06:00.076: Volume: 60.80203954 Volume Diff: -0.14356046 Volume Per: -0.2361 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:06:00.076: 5 M
08:06:00.076: Memory GET VAR
08:06:00.076: Key: markets_m_btc_algo_202110040801_price
08:06:00.076: Active -> Returning Memory Value
08:06:00.076: Memory GET VAR
08:06:00.077: Key: markets_m_btc_algo_202110040801_volume
08:06:00.077: Active -> Returning Memory Value
08:06:00.077: Price: 4.16E-5 Price Diff: -4.0E-8 Price Per: -0.0962 Price Up: 20 Price Stable: 20 Price Down: 60
08:06:00.077: Volume: 60.93599158 Volume Diff: -0.2775125 Volume Per: -0.4554 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:06:00.078: 6 M
08:06:00.078: Memory GET VAR
08:06:00.078: Key: markets_m_btc_algo_202110040800_price
08:06:00.078: Active -> Returning Memory Value
08:06:00.078: Memory GET VAR
08:06:00.078: Key: markets_m_btc_algo_202110040800_volume
08:06:00.078: Active -> Returning Memory Value
08:06:00.078: Price: 4.142E-5 Price Diff: 1.4E-7 Price Per: 0.338 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
08:06:00.078: Volume: 60.60909695 Volume Diff: 0.049382129999998 Volume Per: 0.0815 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:06:00.079: 7 M
08:06:00.079: Memory GET VAR
08:06:00.079: Key: markets_m_btc_algo_202110040759_price
08:06:00.079: Active -> Returning Memory Value
08:06:00.079: Memory GET VAR
08:06:00.079: Key: markets_m_btc_algo_202110040759_volume
08:06:00.079: Active -> Returning Memory Value
08:06:00.080: Price: 4.147E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.217 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
08:06:00.080: Volume: 60.78742311 Volume Diff: -0.12894403 Volume Per: -0.2121 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:06:00.081: 8 M
08:06:00.081: Memory GET VAR
08:06:00.081: Key: markets_m_btc_algo_202110040758_price
08:06:00.081: Active -> Returning Memory Value
08:06:00.081: Memory GET VAR
08:06:00.081: Key: markets_m_btc_algo_202110040758_volume
08:06:00.081: Active -> Returning Memory Value
08:06:00.082: Price: 4.143E-5 Price Diff: 1.3E-7 Price Per: 0.3138 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
08:06:00.082: Volume: 60.72935389 Volume Diff: -0.070874809999999 Volume Per: -0.1167 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:06:00.083: 9 M
08:06:00.083: Memory GET VAR
08:06:00.083: Key: markets_m_btc_algo_202110040757_price
08:06:00.083: Active -> Returning Memory Value
08:06:00.083: Memory GET VAR
08:06:00.083: Key: markets_m_btc_algo_202110040757_volume
08:06:00.083: Active -> Returning Memory Value
08:06:00.084: Price: 4.143E-5 Price Diff: 1.3E-7 Price Per: 0.3138 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
08:06:00.084: Volume: 60.60181329 Volume Diff: 0.056665789999997 Volume Per: 0.0935 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:06:00.085: 10 M
08:06:00.085: Memory GET VAR
08:06:00.085: Key: markets_m_btc_algo_202110040756_price
08:06:00.085: Active -> Returning Memory Value
08:06:00.085: Memory GET VAR
08:06:00.085: Key: markets_m_btc_algo_202110040756_volume
08:06:00.085: Active -> Returning Memory Value
08:06:00.085: Price: 4.143E-5 Price Diff: 1.3E-7 Price Per: 0.3138 Price Up: 30 Price Stable: 30 Price Down: 40
08:06:00.085: Volume: 60.59796817 Volume Diff: 0.060510909999998 Volume Per: 0.0999 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:06:00.086: 15 M
08:06:00.086: Memory GET VAR
08:06:00.086: Key: markets_m_btc_algo_202110040751_price
08:06:00.086: Active -> Returning Memory Value
08:06:00.086: Memory GET VAR
08:06:00.086: Key: markets_m_btc_algo_202110040751_volume
08:06:00.086: Active -> Returning Memory Value
08:06:00.087: Price: 4.142E-5 Price Diff: 1.4E-7 Price Per: 0.338 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
08:06:00.087: Volume: 60.48602405 Volume Diff: 0.17245503 Volume Per: 0.2851 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:06:00.087: 20 M
08:06:00.087: Memory GET VAR
08:06:00.087: Key: markets_m_btc_algo_202110040746_price
08:06:00.087: Active -> Returning Memory Value
08:06:00.087: Memory GET VAR
08:06:00.087: Key: markets_m_btc_algo_202110040746_volume
08:06:00.087: Active -> Returning Memory Value
08:06:00.088: Price: 4.138E-5 Price Diff: 1.8E-7 Price Per: 0.435 Price Up: 35 Price Stable: 20 Price Down: 45
08:06:00.088: Volume: 60.15617583 Volume Diff: 0.50230325 Volume Per: 0.835 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:06:00.088: 25 M
08:06:00.088: Memory GET VAR
08:06:00.088: Key: markets_m_btc_algo_202110040741_price
08:06:00.088: Active -> Returning Memory Value
08:06:00.088: Memory GET VAR
08:06:00.088: Key: markets_m_btc_algo_202110040741_volume
08:06:00.088: Active -> Returning Memory Value
08:06:00.089: Price: 4.117E-5 Price Diff: 3.9E-7 Price Per: 0.9473 Price Up: 44 Price Stable: 16 Price Down: 40
08:06:00.089: Volume: 59.56079792 Volume Diff: 1.09768116 Volume Per: 1.843 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:06:00.090: 30 M
08:06:00.090: Memory GET VAR
08:06:00.090: Key: markets_m_btc_algo_202110040736_price
08:06:00.090: Active -> Returning Memory Value
08:06:00.090: Memory GET VAR
08:06:00.090: Key: markets_m_btc_algo_202110040736_volume
08:06:00.090: Active -> Returning Memory Value
08:06:00.090: Price: 4.112E-5 Price Diff: 4.4E-7 Price Per: 1.07 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
08:06:00.090: Volume: 59.48601485 Volume Diff: 1.17246423 Volume Per: 1.971 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:06:00.091: 40 M
08:06:00.091: Memory GET VAR
08:06:00.091: Key: markets_m_btc_algo_202110040726_price
08:06:00.091: Active -> Returning Memory Value
08:06:00.091: Memory GET VAR
08:06:00.091: Key: markets_m_btc_algo_202110040726_volume
08:06:00.091: Active -> Returning Memory Value
08:06:00.092: Price: 4.117E-5 Price Diff: 3.9E-7 Price Per: 0.9473 Price Up: 42.5 Price Stable: 12.5 Price Down: 45
08:06:00.092: Volume: 59.48948118 Volume Diff: 1.1689979 Volume Per: 1.965 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:06:00.092: 50 M
08:06:00.092: Memory GET VAR
08:06:00.092: Key: markets_m_btc_algo_202110040716_price
08:06:00.092: Active -> Returning Memory Value
08:06:00.092: Memory GET VAR
08:06:00.092: Key: markets_m_btc_algo_202110040716_volume
08:06:00.092: Active -> Returning Memory Value
08:06:00.093: Price: 4.138E-5 Price Diff: 1.8E-7 Price Per: 0.435 Price Up: 40 Price Stable: 12 Price Down: 48
08:06:00.093: Volume: 59.74323695 Volume Diff: 0.91524213 Volume Per: 1.532 Volume Up: 52 Volume Stable: 0 Volume Down: 48
08:06:00.094: 60 M
08:06:00.094: Memory GET VAR
08:06:00.094: Key: markets_m_btc_algo_202110040706_price
08:06:00.094: Active -> Returning Memory Value
08:06:00.094: Memory GET VAR
08:06:00.094: Key: markets_m_btc_algo_202110040706_volume
08:06:00.094: Active -> Returning Memory Value
08:06:00.095: Price: 4.088E-5 Price Diff: 6.8E-7 Price Per: 1.6634 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
08:06:00.095: Volume: 58.97420953 Volume Diff: 1.68426955 Volume Per: 2.8559 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:06:00.095: Market: BTC-ATOM
08:06:00.095: Memory GET VAR
08:06:00.095: Key: markets_m_btc_atom_last_price
08:06:00.095: Active -> Returning Memory Value
08:06:00.095: Memory GET VAR
08:06:00.095: Key: markets_m_btc_atom_last_volume
08:06:00.095: Active -> Returning Memory Value
08:06:00.095: Market: BTC-ATOM
08:06:00.095: Price Now: 0.0007853
08:06:00.095: Volume Now: 27.80610658
08:06:00.095: 2 M
08:06:00.095: Memory GET VAR
08:06:00.095: Key: markets_m_btc_atom_202110040804_price
08:06:00.095: Active -> Returning Memory Value
08:06:00.095: Memory GET VAR
08:06:00.095: Key: markets_m_btc_atom_202110040804_volume
08:06:00.095: Active -> Returning Memory Value
08:06:00.096: Price: 0.0007845 Price Diff: 7.9999999999991E-7 Price Per: 0.102 Price Up: 100 Price Stable: 0 Price Down: 0
08:06:00.096: Volume: 27.77643063 Volume Diff: 0.029675950000001 Volume Per: 0.1068 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:06:00.096: 3 M
08:06:00.096: Memory GET VAR
08:06:00.096: Key: markets_m_btc_atom_202110040803_price
08:06:00.096: Active -> Returning Memory Value
08:06:00.096: Memory GET VAR
08:06:00.096: Key: markets_m_btc_atom_202110040803_volume
08:06:00.096: Active -> Returning Memory Value
08:06:00.097: Price: 0.0007865 Price Diff: -1.2E-6 Price Per: -0.1526 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:06:00.097: Volume: 27.84074722 Volume Diff: -0.034640639999999 Volume Per: -0.1244 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:06:00.097: 4 M
08:06:00.097: Memory GET VAR
08:06:00.097: Key: markets_m_btc_atom_202110040802_price
08:06:00.097: Active -> Returning Memory Value
08:06:00.097: Memory GET VAR
08:06:00.097: Key: markets_m_btc_atom_202110040802_volume
08:06:00.097: Active -> Returning Memory Value
08:06:00.098: Price: 0.0007866 Price Diff: -1.3000000000001E-6 Price Per: -0.1653 Price Up: 50 Price Stable: 0 Price Down: 50
08:06:00.098: Volume: 27.84582092 Volume Diff: -0.03971434 Volume Per: -0.1426 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:06:00.099: 5 M
08:06:00.099: Memory GET VAR
08:06:00.099: Key: markets_m_btc_atom_202110040801_price
08:06:00.099: Active -> Returning Memory Value
08:06:00.099: Memory GET VAR
08:06:00.099: Key: markets_m_btc_atom_202110040801_volume
08:06:00.099: Active -> Returning Memory Value
08:06:00.100: Price: 0.0007857 Price Diff: -4.0000000000001E-7 Price Per: -0.0509 Price Up: 60 Price Stable: 0 Price Down: 40
08:06:00.100: Volume: 27.8147307 Volume Diff: -0.0086241199999968 Volume Per: -0.031 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:06:00.100: 6 M
08:06:00.100: Memory GET VAR
08:06:00.100: Key: markets_m_btc_atom_202110040800_price
08:06:00.100: Active -> Returning Memory Value
08:06:00.100: Memory GET VAR
08:06:00.100: Key: markets_m_btc_atom_202110040800_volume
08:06:00.100: Active -> Returning Memory Value
08:06:00.101: Price: 0.0007865 Price Diff: -1.2E-6 Price Per: -0.1526 Price Up: 50 Price Stable: 0 Price Down: 50
08:06:00.101: Volume: 27.82522958 Volume Diff: -0.019122999999997 Volume Per: -0.0687 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:06:00.101: 7 M
08:06:00.101: Memory GET VAR
08:06:00.101: Key: markets_m_btc_atom_202110040759_price
08:06:00.101: Active -> Returning Memory Value
08:06:00.101: Memory GET VAR
08:06:00.101: Key: markets_m_btc_atom_202110040759_volume
08:06:00.101: Active -> Returning Memory Value
08:06:00.102: Price: 0.0007867 Price Diff: -1.4E-6 Price Per: -0.178 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
08:06:00.102: Volume: 27.83391802 Volume Diff: -0.027811439999997 Volume Per: -0.0999 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:06:00.103: 8 M
08:06:00.103: Memory GET VAR
08:06:00.103: Key: markets_m_btc_atom_202110040758_price
08:06:00.103: Active -> Returning Memory Value
08:06:00.103: Memory GET VAR
08:06:00.103: Key: markets_m_btc_atom_202110040758_volume
08:06:00.103: Active -> Returning Memory Value
08:06:00.106: Price: 0.000786 Price Diff: -7.0000000000007E-7 Price Per: -0.0891 Price Up: 50 Price Stable: 0 Price Down: 50
08:06:00.106: Volume: 27.8059683 Volume Diff: 0.0001382800000016 Volume Per: 0.0005 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:06:00.107: 9 M
08:06:00.108: Memory GET VAR
08:06:00.108: Key: markets_m_btc_atom_202110040757_price
08:06:00.108: Active -> Returning Memory Value
08:06:00.108: Memory GET VAR
08:06:00.108: Key: markets_m_btc_atom_202110040757_volume
08:06:00.108: Active -> Returning Memory Value
08:06:00.109: Price: 0.0007864 Price Diff: -1.1000000000001E-6 Price Per: -0.1399 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
08:06:00.109: Volume: 27.81978077 Volume Diff: -0.01367419 Volume Per: -0.0492 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:06:00.110: 10 M
08:06:00.110: Memory GET VAR
08:06:00.110: Key: markets_m_btc_atom_202110040756_price
08:06:00.110: Active -> Returning Memory Value
08:06:00.111: Memory GET VAR
08:06:00.111: Key: markets_m_btc_atom_202110040756_volume
08:06:00.111: Active -> Returning Memory Value
08:06:00.111: Price: 0.000786 Price Diff: -7.0000000000007E-7 Price Per: -0.0891 Price Up: 50 Price Stable: 0 Price Down: 50
08:06:00.111: Volume: 27.79943664 Volume Diff: 0.0066699400000019 Volume Per: 0.024 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:06:00.112: 15 M
08:06:00.112: Memory GET VAR
08:06:00.112: Key: markets_m_btc_atom_202110040751_price
08:06:00.112: Active -> Returning Memory Value
08:06:00.113: Memory GET VAR
08:06:00.113: Key: markets_m_btc_atom_202110040751_volume
08:06:00.113: Active -> Returning Memory Value
08:06:00.115: Price: 0.0007846 Price Diff: 6.9999999999996E-7 Price Per: 0.0892 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
08:06:00.115: Volume: 27.75203168 Volume Diff: 0.0540749 Volume Per: 0.1949 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:06:00.116: 20 M
08:06:00.116: Memory GET VAR
08:06:00.116: Key: markets_m_btc_atom_202110040746_price
08:06:00.116: Active -> Returning Memory Value
08:06:00.116: Memory GET VAR
08:06:00.116: Key: markets_m_btc_atom_202110040746_volume
08:06:00.116: Active -> Returning Memory Value
08:06:00.119: Price: 0.0007838 Price Diff: 1.5E-6 Price Per: 0.1914 Price Up: 45 Price Stable: 0 Price Down: 55
08:06:00.119: Volume: 27.67293686 Volume Diff: 0.13316972 Volume Per: 0.4812 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:06:00.119: 25 M
08:06:00.119: Memory GET VAR
08:06:00.119: Key: markets_m_btc_atom_202110040741_price
08:06:00.119: Active -> Returning Memory Value
08:06:00.119: Memory GET VAR
08:06:00.119: Key: markets_m_btc_atom_202110040741_volume
08:06:00.119: Active -> Returning Memory Value
08:06:00.120: Price: 0.0007838 Price Diff: 1.5E-6 Price Per: 0.1914 Price Up: 48 Price Stable: 0 Price Down: 52
08:06:00.120: Volume: 27.59234654 Volume Diff: 0.21376004 Volume Per: 0.7747 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:06:00.120: 30 M
08:06:00.120: Memory GET VAR
08:06:00.121: Key: markets_m_btc_atom_202110040736_price
08:06:00.121: Active -> Returning Memory Value
08:06:00.121: Memory GET VAR
08:06:00.121: Key: markets_m_btc_atom_202110040736_volume
08:06:00.121: Active -> Returning Memory Value
08:06:00.123: Price: 0.0007857 Price Diff: -4.0000000000001E-7 Price Per: -0.0509 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
08:06:00.123: Volume: 27.61462076 Volume Diff: 0.19148582 Volume Per: 0.6934 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:06:00.125: 40 M
08:06:00.125: Memory GET VAR
08:06:00.125: Key: markets_m_btc_atom_202110040726_price
08:06:00.125: Active -> Returning Memory Value
08:06:00.125: Memory GET VAR
08:06:00.125: Key: markets_m_btc_atom_202110040726_volume
08:06:00.125: Active -> Returning Memory Value
08:06:00.126: Price: 0.0007865 Price Diff: -1.2E-6 Price Per: -0.1526 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
08:06:00.126: Volume: 27.61601271 Volume Diff: 0.19009387 Volume Per: 0.6883 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:06:00.126: 50 M
08:06:00.126: Memory GET VAR
08:06:00.126: Key: markets_m_btc_atom_202110040716_price
08:06:00.126: Active -> Returning Memory Value
08:06:00.126: Memory GET VAR
08:06:00.126: Key: markets_m_btc_atom_202110040716_volume
08:06:00.126: Active -> Returning Memory Value
08:06:00.129: Price: 0.0007887 Price Diff: -3.4000000000001E-6 Price Per: -0.4311 Price Up: 46 Price Stable: 2 Price Down: 52
08:06:00.129: Volume: 27.79035716 Volume Diff: 0.015749420000002 Volume Per: 0.0567 Volume Up: 54 Volume Stable: 0 Volume Down: 46
08:06:00.130: 60 M
08:06:00.130: Memory GET VAR
08:06:00.130: Key: markets_m_btc_atom_202110040706_price
08:06:00.130: Active -> Returning Memory Value
08:06:00.130: Memory GET VAR
08:06:00.130: Key: markets_m_btc_atom_202110040706_volume
08:06:00.130: Active -> Returning Memory Value
08:06:00.131: Price: 0.0007833 Price Diff: 1.9999999999999E-6 Price Per: 0.2553 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
08:06:00.132: Volume: 27.60245804 Volume Diff: 0.20364854 Volume Per: 0.7378 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
08:06:00.133: Market: BTC-AVAX
08:06:00.134: Memory GET VAR
08:06:00.134: Key: markets_m_btc_avax_last_price
08:06:00.134: Active -> Returning Memory Value
08:06:00.134: Memory GET VAR
08:06:00.134: Key: markets_m_btc_avax_last_volume
08:06:00.134: Active -> Returning Memory Value
08:06:00.134: Market: BTC-AVAX
08:06:00.134: Price Now: 0.001396
08:06:00.134: Volume Now: 3.21836074
08:06:00.134: 2 M
08:06:00.134: Memory GET VAR
08:06:00.134: Key: markets_m_btc_avax_202110040804_price
08:06:00.134: Active -> Returning Memory Value
08:06:00.134: Memory GET VAR
08:06:00.134: Key: markets_m_btc_avax_202110040804_volume
08:06:00.134: Active -> Returning Memory Value
08:06:00.136: Price: 0.001393 Price Diff: 3.0000000000002E-6 Price Per: 0.2154 Price Up: 100 Price Stable: 0 Price Down: 0
08:06:00.136: Volume: 3.21172448 Volume Diff: 0.0066362600000001 Volume Per: 0.2066 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:06:00.139: 3 M
08:06:00.139: Memory GET VAR
08:06:00.139: Key: markets_m_btc_avax_202110040803_price
08:06:00.139: Active -> Returning Memory Value
08:06:00.139: Memory GET VAR
08:06:00.139: Key: markets_m_btc_avax_202110040803_volume
08:06:00.139: Active -> Returning Memory Value
08:06:00.142: Price: 0.0013975 Price Diff: -1.5E-6 Price Per: -0.1073 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:06:00.142: Volume: 3.22205504 Volume Diff: -0.0036942999999998 Volume Per: -0.1147 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:06:00.142: 4 M
08:06:00.142: Memory GET VAR
08:06:00.142: Key: markets_m_btc_avax_202110040802_price
08:06:00.142: Active -> Returning Memory Value
08:06:00.142: Memory GET VAR
08:06:00.143: Key: markets_m_btc_avax_202110040802_volume
08:06:00.143: Active -> Returning Memory Value
08:06:00.144: Price: 0.0013956 Price Diff: 4.0000000000001E-7 Price Per: 0.0287 Price Up: 75 Price Stable: 0 Price Down: 25
08:06:00.144: Volume: 3.21770652 Volume Diff: 0.00065421999999993 Volume Per: 0.0203 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:06:00.145: 5 M
08:06:00.145: Memory GET VAR
08:06:00.145: Key: markets_m_btc_avax_202110040801_price
08:06:00.145: Active -> Returning Memory Value
08:06:00.145: Memory GET VAR
08:06:00.145: Key: markets_m_btc_avax_202110040801_volume
08:06:00.145: Active -> Returning Memory Value
08:06:00.148: Price: 0.0013964 Price Diff: -3.9999999999979E-7 Price Per: -0.0286 Price Up: 60 Price Stable: 0 Price Down: 40
08:06:00.148: Volume: 3.21869083 Volume Diff: -0.00033008999999984 Volume Per: -0.0103 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:06:00.149: 6 M
08:06:00.149: Memory GET VAR
08:06:00.149: Key: markets_m_btc_avax_202110040800_price
08:06:00.149: Active -> Returning Memory Value
08:06:00.149: Memory GET VAR
08:06:00.149: Key: markets_m_btc_avax_202110040800_volume
08:06:00.149: Active -> Returning Memory Value
08:06:00.151: Price: 0.0013911 Price Diff: 4.9000000000002E-6 Price Per: 0.3522 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:06:00.151: Volume: 3.20624901 Volume Diff: 0.01211173 Volume Per: 0.3778 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:06:00.153: 7 M
08:06:00.153: Memory GET VAR
08:06:00.153: Key: markets_m_btc_avax_202110040759_price
08:06:00.153: Active -> Returning Memory Value
08:06:00.153: Memory GET VAR
08:06:00.153: Key: markets_m_btc_avax_202110040759_volume
08:06:00.153: Active -> Returning Memory Value
08:06:00.155: Price: 0.0013932 Price Diff: 2.8000000000001E-6 Price Per: 0.201 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
08:06:00.155: Volume: 3.21107104 Volume Diff: 0.0072896999999998 Volume Per: 0.227 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:06:00.156: 8 M
08:06:00.156: Memory GET VAR
08:06:00.156: Key: markets_m_btc_avax_202110040758_price
08:06:00.156: Active -> Returning Memory Value
08:06:00.156: Memory GET VAR
08:06:00.156: Key: markets_m_btc_avax_202110040758_volume
08:06:00.156: Active -> Returning Memory Value
08:06:00.157: Price: 0.001394 Price Diff: 2.0E-6 Price Per: 0.1435 Price Up: 50 Price Stable: 0 Price Down: 50
08:06:00.157: Volume: 3.21350874 Volume Diff: 0.0048520000000001 Volume Per: 0.151 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:06:00.157: 9 M
08:06:00.157: Memory GET VAR
08:06:00.158: Key: markets_m_btc_avax_202110040757_price
08:06:00.158: Active -> Returning Memory Value
08:06:00.158: Memory GET VAR
08:06:00.158: Key: markets_m_btc_avax_202110040757_volume
08:06:00.158: Active -> Returning Memory Value
08:06:00.158: Price: 0.001396 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
08:06:00.158: Volume: 3.2179182 Volume Diff: 0.00044253999999988 Volume Per: 0.0138 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:06:00.158: 10 M
08:06:00.158: Memory GET VAR
08:06:00.158: Key: markets_m_btc_avax_202110040756_price
08:06:00.158: Active -> Returning Memory Value
08:06:00.158: Memory GET VAR
08:06:00.158: Key: markets_m_btc_avax_202110040756_volume
08:06:00.158: Active -> Returning Memory Value
08:06:00.158: Price: 0.001394 Price Diff: 2.0E-6 Price Per: 0.1435 Price Up: 50 Price Stable: 0 Price Down: 50
08:06:00.158: Volume: 3.21369136 Volume Diff: 0.0046693800000002 Volume Per: 0.1453 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:06:00.159: 15 M
08:06:00.159: Memory GET VAR
08:06:00.159: Key: markets_m_btc_avax_202110040751_price
08:06:00.159: Active -> Returning Memory Value
08:06:00.159: Memory GET VAR
08:06:00.159: Key: markets_m_btc_avax_202110040751_volume
08:06:00.159: Active -> Returning Memory Value
08:06:00.159: Price: 0.0013908 Price Diff: 5.2000000000001E-6 Price Per: 0.3739 Price Up: 60 Price Stable: 0 Price Down: 40
08:06:00.159: Volume: 3.20675087 Volume Diff: 0.01160987 Volume Per: 0.362 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:06:00.160: 20 M
08:06:00.160: Memory GET VAR
08:06:00.160: Key: markets_m_btc_avax_202110040746_price
08:06:00.160: Active -> Returning Memory Value
08:06:00.160: Memory GET VAR
08:06:00.160: Key: markets_m_btc_avax_202110040746_volume
08:06:00.160: Active -> Returning Memory Value
08:06:00.160: Price: 0.0013911 Price Diff: 4.9000000000002E-6 Price Per: 0.3522 Price Up: 55 Price Stable: 0 Price Down: 45
08:06:00.160: Volume: 3.20762481 Volume Diff: 0.01073593 Volume Per: 0.3347 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:06:00.161: 25 M
08:06:00.161: Memory GET VAR
08:06:00.161: Key: markets_m_btc_avax_202110040741_price
08:06:00.161: Active -> Returning Memory Value
08:06:00.161: Memory GET VAR
08:06:00.161: Key: markets_m_btc_avax_202110040741_volume
08:06:00.161: Active -> Returning Memory Value
08:06:00.161: Price: 0.0013898 Price Diff: 6.2E-6 Price Per: 0.4461 Price Up: 52 Price Stable: 4 Price Down: 44
08:06:00.161: Volume: 3.20492466 Volume Diff: 0.01343608 Volume Per: 0.4192 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:06:00.161: 30 M
08:06:00.161: Memory GET VAR
08:06:00.161: Key: markets_m_btc_avax_202110040736_price
08:06:00.161: Active -> Returning Memory Value
08:06:00.162: Memory GET VAR
08:06:00.162: Key: markets_m_btc_avax_202110040736_volume
08:06:00.162: Active -> Returning Memory Value
08:06:00.162: Price: 0.0013889 Price Diff: 7.1000000000001E-6 Price Per: 0.5112 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
08:06:00.162: Volume: 3.20214367 Volume Diff: 0.01621707 Volume Per: 0.5064 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:06:00.162: 40 M
08:06:00.162: Memory GET VAR
08:06:00.162: Key: markets_m_btc_avax_202110040726_price
08:06:00.162: Active -> Returning Memory Value
08:06:00.162: Memory GET VAR
08:06:00.162: Key: markets_m_btc_avax_202110040726_volume
08:06:00.162: Active -> Returning Memory Value
08:06:00.163: Price: 0.0013877 Price Diff: 8.3000000000001E-6 Price Per: 0.5981 Price Up: 57.5 Price Stable: 2.5 Price Down: 40
08:06:00.163: Volume: 3.20290596 Volume Diff: 0.01545478 Volume Per: 0.4825 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:06:00.163: 50 M
08:06:00.163: Memory GET VAR
08:06:00.163: Key: markets_m_btc_avax_202110040716_price
08:06:00.163: Active -> Returning Memory Value
08:06:00.163: Memory GET VAR
08:06:00.163: Key: markets_m_btc_avax_202110040716_volume
08:06:00.163: Active -> Returning Memory Value
08:06:00.164: Price: 0.0013906 Price Diff: 5.4E-6 Price Per: 0.3883 Price Up: 54 Price Stable: 2 Price Down: 44
08:06:00.164: Volume: 3.21785535 Volume Diff: 0.00050539000000027 Volume Per: 0.0157 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:06:00.164: 60 M
08:06:00.164: Memory GET VAR
08:06:00.164: Key: markets_m_btc_avax_202110040706_price
08:06:00.164: Active -> Returning Memory Value
08:06:00.164: Memory GET VAR
08:06:00.164: Key: markets_m_btc_avax_202110040706_volume
08:06:00.164: Active -> Returning Memory Value
08:06:00.165: Price: 0.0013872 Price Diff: 8.8E-6 Price Per: 0.6344 Price Up: 58.33 Price Stable: 1.67 Price Down: 40
08:06:00.165: Volume: 3.20985873 Volume Diff: 0.0085020099999999 Volume Per: 0.2649 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:06:00.165: Market: BTC-BCH
08:06:00.165: Memory GET VAR
08:06:00.165: Key: markets_m_btc_bch_last_price
08:06:00.165: Active -> Returning Memory Value
08:06:00.165: Memory GET VAR
08:06:00.165: Key: markets_m_btc_bch_last_volume
08:06:00.165: Active -> Returning Memory Value
08:06:00.165: Market: BTC-BCH
08:06:00.165: Price Now: 0.011528
08:06:00.165: Volume Now: 11.88800791
08:06:00.165: 2 M
08:06:00.165: Memory GET VAR
08:06:00.165: Key: markets_m_btc_bch_202110040804_price
08:06:00.165: Active -> Returning Memory Value
08:06:00.165: Memory GET VAR
08:06:00.165: Key: markets_m_btc_bch_202110040804_volume
08:06:00.165: Active -> Returning Memory Value
08:06:00.166: Price: 0.011528 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:06:00.166: Volume: 11.89000226 Volume Diff: -0.0019943499999986 Volume Per: -0.0168 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:06:00.166: 3 M
08:06:00.166: Memory GET VAR
08:06:00.166: Key: markets_m_btc_bch_202110040803_price
08:06:00.166: Active -> Returning Memory Value
08:06:00.166: Memory GET VAR
08:06:00.166: Key: markets_m_btc_bch_202110040803_volume
08:06:00.166: Active -> Returning Memory Value
08:06:00.166: Price: 0.011534 Price Diff: -6.0000000000008E-6 Price Per: -0.052 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
08:06:00.167: Volume: 11.89772469 Volume Diff: -0.0097167799999998 Volume Per: -0.0817 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:06:00.167: 4 M
08:06:00.167: Memory GET VAR
08:06:00.167: Key: markets_m_btc_bch_202110040802_price
08:06:00.167: Active -> Returning Memory Value
08:06:00.167: Memory GET VAR
08:06:00.167: Key: markets_m_btc_bch_202110040802_volume
08:06:00.167: Active -> Returning Memory Value
08:06:00.168: Price: 0.011533 Price Diff: -4.9999999999998E-6 Price Per: -0.0434 Price Up: 25 Price Stable: 50 Price Down: 25
08:06:00.168: Volume: 11.90752264 Volume Diff: -0.019514729999999 Volume Per: -0.1639 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:06:00.169: 5 M
08:06:00.169: Memory GET VAR
08:06:00.169: Key: markets_m_btc_bch_202110040801_price
08:06:00.169: Active -> Returning Memory Value
08:06:00.169: Memory GET VAR
08:06:00.169: Key: markets_m_btc_bch_202110040801_volume
08:06:00.169: Active -> Returning Memory Value
08:06:00.170: Price: 0.011532 Price Diff: -4.0000000000005E-6 Price Per: -0.0347 Price Up: 40 Price Stable: 40 Price Down: 20
08:06:00.170: Volume: 11.91781459 Volume Diff: -0.02980668 Volume Per: -0.2501 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:06:00.170: 6 M
08:06:00.170: Memory GET VAR
08:06:00.170: Key: markets_m_btc_bch_202110040800_price
08:06:00.170: Active -> Returning Memory Value
08:06:00.170: Memory GET VAR
08:06:00.170: Key: markets_m_btc_bch_202110040800_volume
08:06:00.170: Active -> Returning Memory Value
08:06:00.171: Price: 0.011521 Price Diff: 7.0000000000001E-6 Price Per: 0.0608 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
08:06:00.171: Volume: 11.91871644 Volume Diff: -0.03070853 Volume Per: -0.2576 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:06:00.171: 7 M
08:06:00.172: Memory GET VAR
08:06:00.172: Key: markets_m_btc_bch_202110040759_price
08:06:00.172: Active -> Returning Memory Value
08:06:00.172: Memory GET VAR
08:06:00.172: Key: markets_m_btc_bch_202110040759_volume
08:06:00.172: Active -> Returning Memory Value
08:06:00.172: Price: 0.011521 Price Diff: 7.0000000000001E-6 Price Per: 0.0608 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
08:06:00.172: Volume: 11.93696571 Volume Diff: -0.0489578 Volume Per: -0.4101 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:06:00.173: 8 M
08:06:00.173: Memory GET VAR
08:06:00.173: Key: markets_m_btc_bch_202110040758_price
08:06:00.173: Active -> Returning Memory Value
08:06:00.173: Memory GET VAR
08:06:00.173: Key: markets_m_btc_bch_202110040758_volume
08:06:00.173: Active -> Returning Memory Value
08:06:00.173: Price: 0.011524 Price Diff: 4.0000000000005E-6 Price Per: 0.0347 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
08:06:00.173: Volume: 11.94596278 Volume Diff: -0.05795487 Volume Per: -0.4851 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:06:00.174: 9 M
08:06:00.174: Memory GET VAR
08:06:00.174: Key: markets_m_btc_bch_202110040757_price
08:06:00.174: Active -> Returning Memory Value
08:06:00.174: Memory GET VAR
08:06:00.174: Key: markets_m_btc_bch_202110040757_volume
08:06:00.174: Active -> Returning Memory Value
08:06:00.175: Price: 0.011517 Price Diff: 1.1000000000001E-5 Price Per: 0.0955 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
08:06:00.175: Volume: 11.93768146 Volume Diff: -0.04967355 Volume Per: -0.4161 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
08:06:00.176: 10 M
08:06:00.176: Memory GET VAR
08:06:00.176: Key: markets_m_btc_bch_202110040756_price
08:06:00.176: Active -> Returning Memory Value
08:06:00.176: Memory GET VAR
08:06:00.176: Key: markets_m_btc_bch_202110040756_volume
08:06:00.176: Active -> Returning Memory Value
08:06:00.176: Price: 0.011513 Price Diff: 1.4999999999999E-5 Price Per: 0.1303 Price Up: 50 Price Stable: 30 Price Down: 20
08:06:00.176: Volume: 11.93680504 Volume Diff: -0.048797129999999 Volume Per: -0.4088 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:06:00.177: 15 M
08:06:00.177: Memory GET VAR
08:06:00.177: Key: markets_m_btc_bch_202110040751_price
08:06:00.177: Active -> Returning Memory Value
08:06:00.177: Memory GET VAR
08:06:00.177: Key: markets_m_btc_bch_202110040751_volume
08:06:00.177: Active -> Returning Memory Value
08:06:00.177: Price: 0.011504 Price Diff: 2.4E-5 Price Per: 0.2086 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
08:06:00.177: Volume: 11.97993198 Volume Diff: -0.091924069999999 Volume Per: -0.7673 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:06:00.177: 20 M
08:06:00.177: Memory GET VAR
08:06:00.177: Key: markets_m_btc_bch_202110040746_price
08:06:00.177: Active -> Returning Memory Value
08:06:00.178: Memory GET VAR
08:06:00.178: Key: markets_m_btc_bch_202110040746_volume
08:06:00.178: Active -> Returning Memory Value
08:06:00.179: Price: 0.011508 Price Diff: 2.0000000000001E-5 Price Per: 0.1738 Price Up: 45 Price Stable: 20 Price Down: 35
08:06:00.179: Volume: 12.1038267 Volume Diff: -0.21581879 Volume Per: -1.7831 Volume Up: 15 Volume Stable: 0 Volume Down: 85
08:06:00.179: 25 M
08:06:00.179: Memory GET VAR
08:06:00.179: Key: markets_m_btc_bch_202110040741_price
08:06:00.179: Active -> Returning Memory Value
08:06:00.179: Memory GET VAR
08:06:00.179: Key: markets_m_btc_bch_202110040741_volume
08:06:00.179: Active -> Returning Memory Value
08:06:00.180: Price: 0.011499 Price Diff: 2.9E-5 Price Per: 0.2522 Price Up: 48 Price Stable: 24 Price Down: 28
08:06:00.180: Volume: 12.09953528 Volume Diff: -0.21152737 Volume Per: -1.7482 Volume Up: 24 Volume Stable: 0 Volume Down: 76
08:06:00.181: 30 M
08:06:00.181: Memory GET VAR
08:06:00.181: Key: markets_m_btc_bch_202110040736_price
08:06:00.181: Active -> Returning Memory Value
08:06:00.181: Memory GET VAR
08:06:00.181: Key: markets_m_btc_bch_202110040736_volume
08:06:00.181: Active -> Returning Memory Value
08:06:00.181: Price: 0.011498 Price Diff: 3.0000000000001E-5 Price Per: 0.2609 Price Up: 50 Price Stable: 20 Price Down: 30
08:06:00.181: Volume: 12.10350768 Volume Diff: -0.21549977 Volume Per: -1.7805 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
08:06:00.182: 40 M
08:06:00.182: Memory GET VAR
08:06:00.182: Key: markets_m_btc_bch_202110040726_price
08:06:00.182: Active -> Returning Memory Value
08:06:00.182: Memory GET VAR
08:06:00.182: Key: markets_m_btc_bch_202110040726_volume
08:06:00.182: Active -> Returning Memory Value
08:06:00.182: Price: 0.011504 Price Diff: 2.4E-5 Price Per: 0.2086 Price Up: 42.5 Price Stable: 22.5 Price Down: 35
08:06:00.183: Volume: 12.11791096 Volume Diff: -0.22990305 Volume Per: -1.8972 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
08:06:00.183: 50 M
08:06:00.183: Memory GET VAR
08:06:00.183: Key: markets_m_btc_bch_202110040716_price
08:06:00.183: Active -> Returning Memory Value
08:06:00.183: Memory GET VAR
08:06:00.183: Key: markets_m_btc_bch_202110040716_volume
08:06:00.183: Active -> Returning Memory Value
08:06:00.184: Price: 0.0115 Price Diff: 2.8E-5 Price Per: 0.2435 Price Up: 44 Price Stable: 20 Price Down: 36
08:06:00.184: Volume: 12.142873 Volume Diff: -0.25486509 Volume Per: -2.0989 Volume Up: 28 Volume Stable: 0 Volume Down: 72
08:06:00.184: 60 M
08:06:00.184: Memory GET VAR
08:06:00.184: Key: markets_m_btc_bch_202110040706_price
08:06:00.184: Active -> Returning Memory Value
08:06:00.184: Memory GET VAR
08:06:00.184: Key: markets_m_btc_bch_202110040706_volume
08:06:00.184: Active -> Returning Memory Value
08:06:00.185: Price: 0.011461 Price Diff: 6.6999999999999E-5 Price Per: 0.5846 Price Up: 50 Price Stable: 18.33 Price Down: 31.67
08:06:00.185: Volume: 12.09159568 Volume Diff: -0.20358777 Volume Per: -1.6837 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:06:00.185: Market: BTC-CRO
08:06:00.186: Memory GET VAR
08:06:00.186: Key: markets_m_btc_cro_last_price
08:06:00.186: Active -> Returning Memory Value
08:06:00.186: Memory GET VAR
08:06:00.186: Key: markets_m_btc_cro_last_volume
08:06:00.186: Active -> Returning Memory Value
08:06:00.186: Market: BTC-CRO
08:06:00.186: Price Now: 3.69E-6
08:06:00.186: Volume Now: 122.19350577
08:06:00.186: 2 M
08:06:00.186: Memory GET VAR
08:06:00.186: Key: markets_m_btc_cro_202110040804_price
08:06:00.186: Active -> Returning Memory Value
08:06:00.186: Memory GET VAR
08:06:00.186: Key: markets_m_btc_cro_202110040804_volume
08:06:00.186: Active -> Returning Memory Value
08:06:00.187: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:06:00.187: Volume: 122.17150534 Volume Diff: 0.022000430000006 Volume Per: 0.018 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:06:00.187: 3 M
08:06:00.188: Memory GET VAR
08:06:00.188: Key: markets_m_btc_cro_202110040803_price
08:06:00.188: Active -> Returning Memory Value
08:06:00.188: Memory GET VAR
08:06:00.188: Key: markets_m_btc_cro_202110040803_volume
08:06:00.188: Active -> Returning Memory Value
08:06:00.188: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:06:00.188: Volume: 121.97878509 Volume Diff: 0.21472068 Volume Per: 0.176 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:06:00.189: 4 M
08:06:00.189: Memory GET VAR
08:06:00.189: Key: markets_m_btc_cro_202110040802_price
08:06:00.189: Active -> Returning Memory Value
08:06:00.189: Memory GET VAR
08:06:00.189: Key: markets_m_btc_cro_202110040802_volume
08:06:00.189: Active -> Returning Memory Value
08:06:00.189: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:06:00.189: Volume: 121.98332291 Volume Diff: 0.21018286 Volume Per: 0.1723 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:06:00.190: 5 M
08:06:00.190: Memory GET VAR
08:06:00.190: Key: markets_m_btc_cro_202110040801_price
08:06:00.190: Active -> Returning Memory Value
08:06:00.190: Memory GET VAR
08:06:00.190: Key: markets_m_btc_cro_202110040801_volume
08:06:00.190: Active -> Returning Memory Value
08:06:00.190: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:06:00.191: Volume: 121.92922943 Volume Diff: 0.26427634 Volume Per: 0.2167 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:06:00.191: 6 M
08:06:00.191: Memory GET VAR
08:06:00.191: Key: markets_m_btc_cro_202110040800_price
08:06:00.191: Active -> Returning Memory Value
08:06:00.191: Memory GET VAR
08:06:00.191: Key: markets_m_btc_cro_202110040800_volume
08:06:00.191: Active -> Returning Memory Value
08:06:00.192: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:06:00.192: Volume: 121.89973123 Volume Diff: 0.29377454 Volume Per: 0.241 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:06:00.193: 7 M
08:06:00.193: Memory GET VAR
08:06:00.193: Key: markets_m_btc_cro_202110040759_price
08:06:00.193: Active -> Returning Memory Value
08:06:00.193: Memory GET VAR
08:06:00.193: Key: markets_m_btc_cro_202110040759_volume
08:06:00.193: Active -> Returning Memory Value
08:06:00.194: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:06:00.194: Volume: 121.80344004 Volume Diff: 0.39006573 Volume Per: 0.3202 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
08:06:00.194: 8 M
08:06:00.194: Memory GET VAR
08:06:00.194: Key: markets_m_btc_cro_202110040758_price
08:06:00.194: Active -> Returning Memory Value
08:06:00.194: Memory GET VAR
08:06:00.194: Key: markets_m_btc_cro_202110040758_volume
08:06:00.194: Active -> Returning Memory Value
08:06:00.195: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:06:00.195: Volume: 121.8689055 Volume Diff: 0.32460027 Volume Per: 0.2664 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:06:00.196: 9 M
08:06:00.196: Memory GET VAR
08:06:00.196: Key: markets_m_btc_cro_202110040757_price
08:06:00.196: Active -> Returning Memory Value
08:06:00.196: Memory GET VAR
08:06:00.197: Key: markets_m_btc_cro_202110040757_volume
08:06:00.197: Active -> Returning Memory Value
08:06:00.197: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:06:00.197: Volume: 121.77610269 Volume Diff: 0.41740308 Volume Per: 0.3428 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:06:00.199: 10 M
08:06:00.199: Memory GET VAR
08:06:00.199: Key: markets_m_btc_cro_202110040756_price
08:06:00.199: Active -> Returning Memory Value
08:06:00.199: Memory GET VAR
08:06:00.199: Key: markets_m_btc_cro_202110040756_volume
08:06:00.199: Active -> Returning Memory Value
08:06:00.200: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 0 Price Stable: 90 Price Down: 10
08:06:00.200: Volume: 121.83934602 Volume Diff: 0.35415975000001 Volume Per: 0.2907 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:06:00.201: 15 M
08:06:00.201: Memory GET VAR
08:06:00.201: Key: markets_m_btc_cro_202110040751_price
08:06:00.201: Active -> Returning Memory Value
08:06:00.201: Memory GET VAR
08:06:00.201: Key: markets_m_btc_cro_202110040751_volume
08:06:00.201: Active -> Returning Memory Value
08:06:00.202: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
08:06:00.202: Volume: 121.66212576 Volume Diff: 0.53138001000001 Volume Per: 0.4368 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:06:00.202: 20 M
08:06:00.202: Memory GET VAR
08:06:00.202: Key: markets_m_btc_cro_202110040746_price
08:06:00.202: Active -> Returning Memory Value
08:06:00.202: Memory GET VAR
08:06:00.202: Key: markets_m_btc_cro_202110040746_volume
08:06:00.202: Active -> Returning Memory Value
08:06:00.203: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 10 Price Stable: 75 Price Down: 15
08:06:00.203: Volume: 121.00754292 Volume Diff: 1.18596285 Volume Per: 0.9801 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:06:00.205: 25 M
08:06:00.206: Memory GET VAR
08:06:00.206: Key: markets_m_btc_cro_202110040741_price
08:06:00.206: Active -> Returning Memory Value
08:06:00.206: Memory GET VAR
08:06:00.206: Key: markets_m_btc_cro_202110040741_volume
08:06:00.206: Active -> Returning Memory Value
08:06:00.207: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 12 Price Stable: 76 Price Down: 12
08:06:00.207: Volume: 121.20023871 Volume Diff: 0.99326706000001 Volume Per: 0.8195 Volume Up: 64 Volume Stable: 0 Volume Down: 36
08:06:00.208: 30 M
08:06:00.208: Memory GET VAR
08:06:00.208: Key: markets_m_btc_cro_202110040736_price
08:06:00.208: Active -> Returning Memory Value
08:06:00.208: Memory GET VAR
08:06:00.208: Key: markets_m_btc_cro_202110040736_volume
08:06:00.208: Active -> Returning Memory Value
08:06:00.209: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
08:06:00.209: Volume: 120.99960465 Volume Diff: 1.19390112 Volume Per: 0.9867 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
08:06:00.210: 40 M
08:06:00.210: Memory GET VAR
08:06:00.210: Key: markets_m_btc_cro_202110040726_price
08:06:00.210: Active -> Returning Memory Value
08:06:00.210: Memory GET VAR
08:06:00.210: Key: markets_m_btc_cro_202110040726_volume
08:06:00.210: Active -> Returning Memory Value
08:06:00.211: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 7.5 Price Stable: 85 Price Down: 7.5
08:06:00.211: Volume: 122.3998071 Volume Diff: -0.20630133 Volume Per: -0.1685 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:06:00.212: 50 M
08:06:00.212: Memory GET VAR
08:06:00.212: Key: markets_m_btc_cro_202110040716_price
08:06:00.213: Active -> Returning Memory Value
08:06:00.213: Memory GET VAR
08:06:00.213: Key: markets_m_btc_cro_202110040716_volume
08:06:00.213: Active -> Returning Memory Value
08:06:00.214: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 6 Price Stable: 88 Price Down: 6
08:06:00.214: Volume: 122.87585602 Volume Diff: -0.68235025 Volume Per: -0.5553 Volume Up: 46 Volume Stable: 0 Volume Down: 54
08:06:00.215: 60 M
08:06:00.215: Memory GET VAR
08:06:00.215: Key: markets_m_btc_cro_202110040706_price
08:06:00.215: Active -> Returning Memory Value
08:06:00.215: Memory GET VAR
08:06:00.215: Key: markets_m_btc_cro_202110040706_volume
08:06:00.215: Active -> Returning Memory Value
08:06:00.216: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
08:06:00.216: Volume: 121.752723 Volume Diff: 0.44078277 Volume Per: 0.362 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:06:00.218: Market: BTC-DOGE
08:06:00.218: Memory GET VAR
08:06:00.218: Key: markets_m_btc_doge_last_price
08:06:00.218: Active -> Returning Memory Value
08:06:00.218: Memory GET VAR
08:06:00.218: Key: markets_m_btc_doge_last_volume
08:06:00.218: Active -> Returning Memory Value
08:06:00.218: Market: BTC-DOGE
08:06:00.218: Price Now: 4.57E-6
08:06:00.218: Volume Now: 14.6677626
08:06:00.218: 2 M
08:06:00.218: Memory GET VAR
08:06:00.218: Key: markets_m_btc_doge_202110040804_price
08:06:00.218: Active -> Returning Memory Value
08:06:00.218: Memory GET VAR
08:06:00.218: Key: markets_m_btc_doge_202110040804_volume
08:06:00.218: Active -> Returning Memory Value
08:06:00.219: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:06:00.219: Volume: 14.65464308 Volume Diff: 0.01311952 Volume Per: 0.0895 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:06:00.220: 3 M
08:06:00.220: Memory GET VAR
08:06:00.220: Key: markets_m_btc_doge_202110040803_price
08:06:00.220: Active -> Returning Memory Value
08:06:00.220: Memory GET VAR
08:06:00.220: Key: markets_m_btc_doge_202110040803_volume
08:06:00.220: Active -> Returning Memory Value
08:06:00.221: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:06:00.221: Volume: 14.65401298 Volume Diff: 0.01374962 Volume Per: 0.0938 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:06:00.221: 4 M
08:06:00.222: Memory GET VAR
08:06:00.222: Key: markets_m_btc_doge_202110040802_price
08:06:00.222: Active -> Returning Memory Value
08:06:00.222: Memory GET VAR
08:06:00.222: Key: markets_m_btc_doge_202110040802_volume
08:06:00.222: Active -> Returning Memory Value
08:06:00.222: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:06:00.222: Volume: 14.66605915 Volume Diff: 0.0017034499999991 Volume Per: 0.0116 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:06:00.223: 5 M
08:06:00.223: Memory GET VAR
08:06:00.223: Key: markets_m_btc_doge_202110040801_price
08:06:00.223: Active -> Returning Memory Value
08:06:00.223: Memory GET VAR
08:06:00.223: Key: markets_m_btc_doge_202110040801_volume
08:06:00.223: Active -> Returning Memory Value
08:06:00.224: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:06:00.224: Volume: 14.66989286 Volume Diff: -0.0021302599999995 Volume Per: -0.0145 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:06:00.225: 6 M
08:06:00.225: Memory GET VAR
08:06:00.225: Key: markets_m_btc_doge_202110040800_price
08:06:00.225: Active -> Returning Memory Value
08:06:00.225: Memory GET VAR
08:06:00.225: Key: markets_m_btc_doge_202110040800_volume
08:06:00.225: Active -> Returning Memory Value
08:06:00.225: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:06:00.225: Volume: 14.6760614 Volume Diff: -0.0082988000000004 Volume Per: -0.0565 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:06:00.226: 7 M
08:06:00.226: Memory GET VAR
08:06:00.226: Key: markets_m_btc_doge_202110040759_price
08:06:00.226: Active -> Returning Memory Value
08:06:00.226: Memory GET VAR
08:06:00.226: Key: markets_m_btc_doge_202110040759_volume
08:06:00.226: Active -> Returning Memory Value
08:06:00.227: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:06:00.227: Volume: 14.66016138 Volume Diff: 0.0076012199999997 Volume Per: 0.0518 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:06:00.227: 8 M
08:06:00.227: Memory GET VAR
08:06:00.227: Key: markets_m_btc_doge_202110040758_price
08:06:00.227: Active -> Returning Memory Value
08:06:00.227: Memory GET VAR
08:06:00.227: Key: markets_m_btc_doge_202110040758_volume
08:06:00.227: Active -> Returning Memory Value
08:06:00.228: Price: 4.57E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:06:00.228: Volume: 14.66635667 Volume Diff: 0.0014059299999989 Volume Per: 0.0096 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:06:00.228: 9 M
08:06:00.228: Memory GET VAR
08:06:00.228: Key: markets_m_btc_doge_202110040757_price
08:06:00.228: Active -> Returning Memory Value
08:06:00.228: Memory GET VAR
08:06:00.228: Key: markets_m_btc_doge_202110040757_volume
08:06:00.228: Active -> Returning Memory Value
08:06:00.228: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
08:06:00.228: Volume: 14.65762752 Volume Diff: 0.01013508 Volume Per: 0.0691 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:06:00.229: 10 M
08:06:00.229: Memory GET VAR
08:06:00.229: Key: markets_m_btc_doge_202110040756_price
08:06:00.229: Active -> Returning Memory Value
08:06:00.229: Memory GET VAR
08:06:00.229: Key: markets_m_btc_doge_202110040756_volume
08:06:00.229: Active -> Returning Memory Value
08:06:00.229: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 10 Price Stable: 90 Price Down: 0
08:06:00.230: Volume: 14.64771043 Volume Diff: 0.02005217 Volume Per: 0.1369 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:06:00.230: 15 M
08:06:00.230: Memory GET VAR
08:06:00.230: Key: markets_m_btc_doge_202110040751_price
08:06:00.230: Active -> Returning Memory Value
08:06:00.230: Memory GET VAR
08:06:00.230: Key: markets_m_btc_doge_202110040751_volume
08:06:00.230: Active -> Returning Memory Value
08:06:00.230: Price: 4.56E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2193 Price Up: 13.33 Price Stable: 80 Price Down: 6.67
08:06:00.230: Volume: 14.64308223 Volume Diff: 0.02468037 Volume Per: 0.1685 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:06:00.231: 20 M
08:06:00.231: Memory GET VAR
08:06:00.231: Key: markets_m_btc_doge_202110040746_price
08:06:00.231: Active -> Returning Memory Value
08:06:00.231: Memory GET VAR
08:06:00.231: Key: markets_m_btc_doge_202110040746_volume
08:06:00.231: Active -> Returning Memory Value
08:06:00.232: Price: 4.54E-6 Price Diff: 3.0000000000001E-8 Price Per: 0.6608 Price Up: 20 Price Stable: 70 Price Down: 10
08:06:00.232: Volume: 14.34697254 Volume Diff: 0.32079006 Volume Per: 2.2359 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:06:00.233: 25 M
08:06:00.233: Memory GET VAR
08:06:00.233: Key: markets_m_btc_doge_202110040741_price
08:06:00.233: Active -> Returning Memory Value
08:06:00.233: Memory GET VAR
08:06:00.233: Key: markets_m_btc_doge_202110040741_volume
08:06:00.233: Active -> Returning Memory Value
08:06:00.233: Price: 4.53E-6 Price Diff: 4.0E-8 Price Per: 0.883 Price Up: 20 Price Stable: 72 Price Down: 8
08:06:00.233: Volume: 14.29122328 Volume Diff: 0.37653932 Volume Per: 2.6348 Volume Up: 52 Volume Stable: 0 Volume Down: 48
08:06:00.234: 30 M
08:06:00.234: Memory GET VAR
08:06:00.234: Key: markets_m_btc_doge_202110040736_price
08:06:00.234: Active -> Returning Memory Value
08:06:00.234: Memory GET VAR
08:06:00.234: Key: markets_m_btc_doge_202110040736_volume
08:06:00.234: Active -> Returning Memory Value
08:06:00.234: Price: 4.53E-6 Price Diff: 4.0E-8 Price Per: 0.883 Price Up: 16.67 Price Stable: 76.67 Price Down: 6.67
08:06:00.234: Volume: 14.28615657 Volume Diff: 0.38160603 Volume Per: 2.6712 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:06:00.235: 40 M
08:06:00.235: Memory GET VAR
08:06:00.235: Key: markets_m_btc_doge_202110040726_price
08:06:00.235: Active -> Returning Memory Value
08:06:00.235: Memory GET VAR
08:06:00.235: Key: markets_m_btc_doge_202110040726_volume
08:06:00.235: Active -> Returning Memory Value
08:06:00.236: Price: 4.53E-6 Price Diff: 4.0E-8 Price Per: 0.883 Price Up: 15 Price Stable: 77.5 Price Down: 7.5
08:06:00.236: Volume: 14.27810509 Volume Diff: 0.38965751 Volume Per: 2.7291 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:06:00.236: 50 M
08:06:00.237: Memory GET VAR
08:06:00.237: Key: markets_m_btc_doge_202110040716_price
08:06:00.237: Active -> Returning Memory Value
08:06:00.237: Memory GET VAR
08:06:00.237: Key: markets_m_btc_doge_202110040716_volume
08:06:00.237: Active -> Returning Memory Value
08:06:00.237: Price: 4.54E-6 Price Diff: 3.0000000000001E-8 Price Per: 0.6608 Price Up: 12 Price Stable: 80 Price Down: 8
08:06:00.237: Volume: 14.28440265 Volume Diff: 0.38335995 Volume Per: 2.6838 Volume Up: 46 Volume Stable: 0 Volume Down: 54
08:06:00.237: 60 M
08:06:00.237: Memory GET VAR
08:06:00.237: Key: markets_m_btc_doge_202110040706_price
08:06:00.237: Active -> Returning Memory Value
08:06:00.238: Memory GET VAR
08:06:00.238: Key: markets_m_btc_doge_202110040706_volume
08:06:00.238: Active -> Returning Memory Value
08:06:00.238: Price: 4.52E-6 Price Diff: 5.0E-8 Price Per: 1.1062 Price Up: 15 Price Stable: 76.67 Price Down: 8.33
08:06:00.238: Volume: 14.2117028 Volume Diff: 0.4560598 Volume Per: 3.209 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
08:06:00.239: Market: BTC-DOT
08:06:00.239: Memory GET VAR
08:06:00.239: Key: markets_m_btc_dot_last_price
08:06:00.239: Active -> Returning Memory Value
08:06:00.239: Memory GET VAR
08:06:00.239: Key: markets_m_btc_dot_last_volume
08:06:00.239: Active -> Returning Memory Value
08:06:00.239: Market: BTC-DOT
08:06:00.239: Price Now: 0.0006522
08:06:00.239: Volume Now: 45.29302745
08:06:00.239: 2 M
08:06:00.239: Memory GET VAR
08:06:00.239: Key: markets_m_btc_dot_202110040804_price
08:06:00.239: Active -> Returning Memory Value
08:06:00.239: Memory GET VAR
08:06:00.239: Key: markets_m_btc_dot_202110040804_volume
08:06:00.239: Active -> Returning Memory Value
08:06:00.239: Price: 0.0006522 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
08:06:00.239: Volume: 45.28284074 Volume Diff: 0.010186709999999 Volume Per: 0.0225 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:06:00.240: 3 M
08:06:00.240: Memory GET VAR
08:06:00.240: Key: markets_m_btc_dot_202110040803_price
08:06:00.240: Active -> Returning Memory Value
08:06:00.240: Memory GET VAR
08:06:00.240: Key: markets_m_btc_dot_202110040803_volume
08:06:00.240: Active -> Returning Memory Value
08:06:00.240: Price: 0.0006528 Price Diff: -6.0000000000001E-7 Price Per: -0.0919 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:06:00.240: Volume: 45.32723628 Volume Diff: -0.034208830000004 Volume Per: -0.0755 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:06:00.241: 4 M
08:06:00.241: Memory GET VAR
08:06:00.241: Key: markets_m_btc_dot_202110040802_price
08:06:00.241: Active -> Returning Memory Value
08:06:00.241: Memory GET VAR
08:06:00.241: Key: markets_m_btc_dot_202110040802_volume
08:06:00.241: Active -> Returning Memory Value
08:06:00.243: Price: 0.0006526 Price Diff: -4.0000000000001E-7 Price Per: -0.0613 Price Up: 50 Price Stable: 0 Price Down: 50
08:06:00.243: Volume: 45.32380444 Volume Diff: -0.030776990000007 Volume Per: -0.0679 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:06:00.244: 5 M
08:06:00.244: Memory GET VAR
08:06:00.244: Key: markets_m_btc_dot_202110040801_price
08:06:00.244: Active -> Returning Memory Value
08:06:00.244: Memory GET VAR
08:06:00.244: Key: markets_m_btc_dot_202110040801_volume
08:06:00.244: Active -> Returning Memory Value
08:06:00.245: Price: 0.0006529 Price Diff: -6.9999999999996E-7 Price Per: -0.1072 Price Up: 40 Price Stable: 0 Price Down: 60
08:06:00.245: Volume: 45.35435199 Volume Diff: -0.061324540000001 Volume Per: -0.1352 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:06:00.245: 6 M
08:06:00.245: Memory GET VAR
08:06:00.245: Key: markets_m_btc_dot_202110040800_price
08:06:00.245: Active -> Returning Memory Value
08:06:00.245: Memory GET VAR
08:06:00.245: Key: markets_m_btc_dot_202110040800_volume
08:06:00.245: Active -> Returning Memory Value
08:06:00.247: Price: 0.0006532 Price Diff: -1.0E-6 Price Per: -0.1531 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:06:00.247: Volume: 45.38285115 Volume Diff: -0.089823700000004 Volume Per: -0.1979 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:06:00.248: 7 M
08:06:00.248: Memory GET VAR
08:06:00.248: Key: markets_m_btc_dot_202110040759_price
08:06:00.248: Active -> Returning Memory Value
08:06:00.248: Memory GET VAR
08:06:00.248: Key: markets_m_btc_dot_202110040759_volume
08:06:00.249: Active -> Returning Memory Value
08:06:00.249: Price: 0.0006535 Price Diff: -1.3E-6 Price Per: -0.1989 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
08:06:00.249: Volume: 45.40590891 Volume Diff: -0.11288146 Volume Per: -0.2486 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
08:06:00.250: 8 M
08:06:00.250: Memory GET VAR
08:06:00.250: Key: markets_m_btc_dot_202110040758_price
08:06:00.250: Active -> Returning Memory Value
08:06:00.250: Memory GET VAR
08:06:00.250: Key: markets_m_btc_dot_202110040758_volume
08:06:00.250: Active -> Returning Memory Value
08:06:00.251: Price: 0.0006536 Price Diff: -1.3999999999999E-6 Price Per: -0.2142 Price Up: 25 Price Stable: 0 Price Down: 75
08:06:00.251: Volume: 45.41199277 Volume Diff: -0.11896532 Volume Per: -0.262 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:06:00.252: 9 M
08:06:00.252: Memory GET VAR
08:06:00.252: Key: markets_m_btc_dot_202110040757_price
08:06:00.252: Active -> Returning Memory Value
08:06:00.252: Memory GET VAR
08:06:00.252: Key: markets_m_btc_dot_202110040757_volume
08:06:00.252: Active -> Returning Memory Value
08:06:00.255: Price: 0.0006529 Price Diff: -6.9999999999996E-7 Price Per: -0.1072 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:06:00.255: Volume: 45.3603795 Volume Diff: -0.067352050000004 Volume Per: -0.1485 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:06:00.256: 10 M
08:06:00.256: Memory GET VAR
08:06:00.256: Key: markets_m_btc_dot_202110040756_price
08:06:00.256: Active -> Returning Memory Value
08:06:00.256: Memory GET VAR
08:06:00.256: Key: markets_m_btc_dot_202110040756_volume
08:06:00.256: Active -> Returning Memory Value
08:06:00.258: Price: 0.0006523 Price Diff: -9.9999999999948E-8 Price Per: -0.0153 Price Up: 40 Price Stable: 0 Price Down: 60
08:06:00.258: Volume: 45.31771793 Volume Diff: -0.024690480000004 Volume Per: -0.0545 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:06:00.259: 15 M
08:06:00.259: Memory GET VAR
08:06:00.259: Key: markets_m_btc_dot_202110040751_price
08:06:00.259: Active -> Returning Memory Value
08:06:00.260: Memory GET VAR
08:06:00.260: Key: markets_m_btc_dot_202110040751_volume
08:06:00.260: Active -> Returning Memory Value
08:06:00.261: Price: 0.0006507 Price Diff: 1.5E-6 Price Per: 0.2305 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
08:06:00.261: Volume: 44.92061419 Volume Diff: 0.37241325999999 Volume Per: 0.829 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:06:00.262: 20 M
08:06:00.262: Memory GET VAR
08:06:00.262: Key: markets_m_btc_dot_202110040746_price
08:06:00.262: Active -> Returning Memory Value
08:06:00.263: Memory GET VAR
08:06:00.263: Key: markets_m_btc_dot_202110040746_volume
08:06:00.263: Active -> Returning Memory Value
08:06:00.263: Price: 0.0006503 Price Diff: 1.9E-6 Price Per: 0.2922 Price Up: 50 Price Stable: 10 Price Down: 40
08:06:00.263: Volume: 44.86932 Volume Diff: 0.42370744999999 Volume Per: 0.9443 Volume Up: 65 Volume Stable: 0 Volume Down: 35
08:06:00.264: 25 M
08:06:00.264: Memory GET VAR
08:06:00.264: Key: markets_m_btc_dot_202110040741_price
08:06:00.264: Active -> Returning Memory Value
08:06:00.264: Memory GET VAR
08:06:00.264: Key: markets_m_btc_dot_202110040741_volume
08:06:00.264: Active -> Returning Memory Value
08:06:00.265: Price: 0.0006498 Price Diff: 2.4000000000001E-6 Price Per: 0.3693 Price Up: 52 Price Stable: 8 Price Down: 40
08:06:00.265: Volume: 44.84375516 Volume Diff: 0.44927229 Volume Per: 1.0019 Volume Up: 64 Volume Stable: 0 Volume Down: 36
08:06:00.266: 30 M
08:06:00.266: Memory GET VAR
08:06:00.266: Key: markets_m_btc_dot_202110040736_price
08:06:00.266: Active -> Returning Memory Value
08:06:00.266: Memory GET VAR
08:06:00.266: Key: markets_m_btc_dot_202110040736_volume
08:06:00.266: Active -> Returning Memory Value
08:06:00.267: Price: 0.0006493 Price Diff: 2.9E-6 Price Per: 0.4466 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
08:06:00.267: Volume: 44.71749728 Volume Diff: 0.57553016999999 Volume Per: 1.287 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
08:06:00.268: 40 M
08:06:00.268: Memory GET VAR
08:06:00.268: Key: markets_m_btc_dot_202110040726_price
08:06:00.268: Active -> Returning Memory Value
08:06:00.268: Memory GET VAR
08:06:00.268: Key: markets_m_btc_dot_202110040726_volume
08:06:00.268: Active -> Returning Memory Value
08:06:00.269: Price: 0.0006494 Price Diff: 2.8000000000001E-6 Price Per: 0.4312 Price Up: 45 Price Stable: 7.5 Price Down: 47.5
08:06:00.269: Volume: 44.74096116 Volume Diff: 0.55206629 Volume Per: 1.2339 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
08:06:00.270: 50 M
08:06:00.270: Memory GET VAR
08:06:00.270: Key: markets_m_btc_dot_202110040716_price
08:06:00.270: Active -> Returning Memory Value
08:06:00.270: Memory GET VAR
08:06:00.270: Key: markets_m_btc_dot_202110040716_volume
08:06:00.270: Active -> Returning Memory Value
08:06:00.272: Price: 0.0006499 Price Diff: 2.3E-6 Price Per: 0.3539 Price Up: 40 Price Stable: 8 Price Down: 52
08:06:00.272: Volume: 44.78123966 Volume Diff: 0.51178779 Volume Per: 1.1429 Volume Up: 52 Volume Stable: 0 Volume Down: 48
08:06:00.272: 60 M
08:06:00.272: Memory GET VAR
08:06:00.272: Key: markets_m_btc_dot_202110040706_price
08:06:00.272: Active -> Returning Memory Value
08:06:00.272: Memory GET VAR
08:06:00.272: Key: markets_m_btc_dot_202110040706_volume
08:06:00.272: Active -> Returning Memory Value
08:06:00.273: Price: 0.0006467 Price Diff: 5.5E-6 Price Per: 0.8505 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
08:06:00.273: Volume: 44.32076791 Volume Diff: 0.97225954 Volume Per: 2.1937 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:06:00.274: Market: BTC-DYDX
08:06:00.274: Memory GET VAR
08:06:00.274: Key: markets_m_btc_dydx_last_price
08:06:00.274: Active -> Returning Memory Value
08:06:00.274: Memory GET VAR
08:06:00.274: Key: markets_m_btc_dydx_last_volume
08:06:00.274: Active -> Returning Memory Value
08:06:00.274: Market: BTC-DYDX
08:06:00.274: Price Now: 0.00051703
08:06:00.274: Volume Now: 15.61574541
08:06:00.274: 2 M
08:06:00.274: Memory GET VAR
08:06:00.274: Key: markets_m_btc_dydx_202110040804_price
08:06:00.274: Active -> Returning Memory Value
08:06:00.274: Memory GET VAR
08:06:00.274: Key: markets_m_btc_dydx_202110040804_volume
08:06:00.274: Active -> Returning Memory Value
08:06:00.276: Price: 0.00051798 Price Diff: -9.5E-7 Price Per: -0.1834 Price Up: 0 Price Stable: 0 Price Down: 100
08:06:00.276: Volume: 15.64314052 Volume Diff: -0.027395109999999 Volume Per: -0.1751 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:06:00.277: 3 M
08:06:00.277: Memory GET VAR
08:06:00.277: Key: markets_m_btc_dydx_202110040803_price
08:06:00.277: Active -> Returning Memory Value
08:06:00.277: Memory GET VAR
08:06:00.277: Key: markets_m_btc_dydx_202110040803_volume
08:06:00.277: Active -> Returning Memory Value
08:06:00.278: Price: 0.00051832 Price Diff: -1.2899999999999E-6 Price Per: -0.2489 Price Up: 0 Price Stable: 0 Price Down: 100
08:06:00.278: Volume: 15.65437217 Volume Diff: -0.03862676 Volume Per: -0.2467 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:06:00.279: 4 M
08:06:00.279: Memory GET VAR
08:06:00.279: Key: markets_m_btc_dydx_202110040802_price
08:06:00.279: Active -> Returning Memory Value
08:06:00.279: Memory GET VAR
08:06:00.279: Key: markets_m_btc_dydx_202110040802_volume
08:06:00.279: Active -> Returning Memory Value
08:06:00.280: Price: 0.00051841 Price Diff: -1.3799999999999E-6 Price Per: -0.2662 Price Up: 0 Price Stable: 0 Price Down: 100
08:06:00.280: Volume: 15.65663209 Volume Diff: -0.04088668 Volume Per: -0.2611 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:06:00.281: 5 M
08:06:00.281: Memory GET VAR
08:06:00.281: Key: markets_m_btc_dydx_202110040801_price
08:06:00.281: Active -> Returning Memory Value
08:06:00.281: Memory GET VAR
08:06:00.281: Key: markets_m_btc_dydx_202110040801_volume
08:06:00.281: Active -> Returning Memory Value
08:06:00.282: Price: 0.00051798 Price Diff: -9.5E-7 Price Per: -0.1834 Price Up: 20 Price Stable: 0 Price Down: 80
08:06:00.282: Volume: 15.64389159 Volume Diff: -0.02814618 Volume Per: -0.1799 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:06:00.283: 6 M
08:06:00.283: Memory GET VAR
08:06:00.283: Key: markets_m_btc_dydx_202110040800_price
08:06:00.283: Active -> Returning Memory Value
08:06:00.283: Memory GET VAR
08:06:00.283: Key: markets_m_btc_dydx_202110040800_volume
08:06:00.283: Active -> Returning Memory Value
08:06:00.284: Price: 0.00051675 Price Diff: 2.8000000000007E-7 Price Per: 0.0542 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:06:00.284: Volume: 15.60633936 Volume Diff: 0.0094060500000008 Volume Per: 0.0603 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:06:00.285: 7 M
08:06:00.285: Memory GET VAR
08:06:00.285: Key: markets_m_btc_dydx_202110040759_price
08:06:00.285: Active -> Returning Memory Value
08:06:00.285: Memory GET VAR
08:06:00.285: Key: markets_m_btc_dydx_202110040759_volume
08:06:00.285: Active -> Returning Memory Value
08:06:00.286: Price: 0.00051576 Price Diff: 1.27E-6 Price Per: 0.2462 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
08:06:00.286: Volume: 15.57562037 Volume Diff: 0.040125040000001 Volume Per: 0.2576 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:06:00.287: 8 M
08:06:00.287: Memory GET VAR
08:06:00.287: Key: markets_m_btc_dydx_202110040758_price
08:06:00.287: Active -> Returning Memory Value
08:06:00.287: Memory GET VAR
08:06:00.287: Key: markets_m_btc_dydx_202110040758_volume
08:06:00.287: Active -> Returning Memory Value
08:06:00.288: Price: 0.00051586 Price Diff: 1.17E-6 Price Per: 0.2268 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
08:06:00.288: Volume: 15.57782215 Volume Diff: 0.037923260000001 Volume Per: 0.2434 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:06:00.289: 9 M
08:06:00.289: Memory GET VAR
08:06:00.289: Key: markets_m_btc_dydx_202110040757_price
08:06:00.289: Active -> Returning Memory Value
08:06:00.289: Memory GET VAR
08:06:00.289: Key: markets_m_btc_dydx_202110040757_volume
08:06:00.289: Active -> Returning Memory Value
08:06:00.290: Price: 0.00051894 Price Diff: -1.9099999999999E-6 Price Per: -0.3681 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:06:00.290: Volume: 15.67069117 Volume Diff: -0.054945759999999 Volume Per: -0.3506 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:06:00.290: 10 M
08:06:00.290: Memory GET VAR
08:06:00.290: Key: markets_m_btc_dydx_202110040756_price
08:06:00.290: Active -> Returning Memory Value
08:06:00.291: Memory GET VAR
08:06:00.291: Key: markets_m_btc_dydx_202110040756_volume
08:06:00.291: Active -> Returning Memory Value
08:06:00.291: Price: 0.00051762 Price Diff: -5.8999999999997E-7 Price Per: -0.114 Price Up: 40 Price Stable: 0 Price Down: 60
08:06:00.291: Volume: 15.66869851 Volume Diff: -0.0529531 Volume Per: -0.338 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:06:00.292: 15 M
08:06:00.292: Memory GET VAR
08:06:00.292: Key: markets_m_btc_dydx_202110040751_price
08:06:00.292: Active -> Returning Memory Value
08:06:00.292: Memory GET VAR
08:06:00.292: Key: markets_m_btc_dydx_202110040751_volume
08:06:00.292: Active -> Returning Memory Value
08:06:00.294: Price: 0.00051395 Price Diff: 3.08E-6 Price Per: 0.5993 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
08:06:00.294: Volume: 15.56012149 Volume Diff: 0.05562392 Volume Per: 0.3575 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:06:00.294: 20 M
08:06:00.294: Memory GET VAR
08:06:00.294: Key: markets_m_btc_dydx_202110040746_price
08:06:00.294: Active -> Returning Memory Value
08:06:00.294: Memory GET VAR
08:06:00.294: Key: markets_m_btc_dydx_202110040746_volume
08:06:00.294: Active -> Returning Memory Value
08:06:00.296: Price: 0.00051574 Price Diff: 1.29E-6 Price Per: 0.2501 Price Up: 50 Price Stable: 0 Price Down: 50
08:06:00.296: Volume: 15.45919871 Volume Diff: 0.1565467 Volume Per: 1.0126 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:06:00.296: 25 M
08:06:00.296: Memory GET VAR
08:06:00.296: Key: markets_m_btc_dydx_202110040741_price
08:06:00.296: Active -> Returning Memory Value
08:06:00.296: Memory GET VAR
08:06:00.297: Key: markets_m_btc_dydx_202110040741_volume
08:06:00.297: Active -> Returning Memory Value
08:06:00.298: Price: 0.00051543 Price Diff: 1.6E-6 Price Per: 0.3104 Price Up: 52 Price Stable: 0 Price Down: 48
08:06:00.298: Volume: 15.29539298 Volume Diff: 0.32035243 Volume Per: 2.0944 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:06:00.299: 30 M
08:06:00.299: Memory GET VAR
08:06:00.299: Key: markets_m_btc_dydx_202110040736_price
08:06:00.299: Active -> Returning Memory Value
08:06:00.299: Memory GET VAR
08:06:00.299: Key: markets_m_btc_dydx_202110040736_volume
08:06:00.299: Active -> Returning Memory Value
08:06:00.299: Price: 0.00051447 Price Diff: 2.56E-6 Price Per: 0.4976 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
08:06:00.299: Volume: 15.22933785 Volume Diff: 0.38640756 Volume Per: 2.5373 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:06:00.301: 40 M
08:06:00.301: Memory GET VAR
08:06:00.301: Key: markets_m_btc_dydx_202110040726_price
08:06:00.301: Active -> Returning Memory Value
08:06:00.301: Memory GET VAR
08:06:00.301: Key: markets_m_btc_dydx_202110040726_volume
08:06:00.301: Active -> Returning Memory Value
08:06:00.302: Price: 0.00051776 Price Diff: -7.3E-7 Price Per: -0.141 Price Up: 50 Price Stable: 0 Price Down: 50
08:06:00.302: Volume: 15.13402591 Volume Diff: 0.4817195 Volume Per: 3.183 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:06:00.303: 50 M
08:06:00.303: Memory GET VAR
08:06:00.303: Key: markets_m_btc_dydx_202110040716_price
08:06:00.303: Active -> Returning Memory Value
08:06:00.303: Memory GET VAR
08:06:00.303: Key: markets_m_btc_dydx_202110040716_volume
08:06:00.303: Active -> Returning Memory Value
08:06:00.304: Price: 0.00052143 Price Diff: -4.4E-6 Price Per: -0.8438 Price Up: 50 Price Stable: 0 Price Down: 50
08:06:00.304: Volume: 15.39891821 Volume Diff: 0.2168272 Volume Per: 1.4081 Volume Up: 52 Volume Stable: 0 Volume Down: 48
08:06:00.305: 60 M
08:06:00.305: Memory GET VAR
08:06:00.305: Key: markets_m_btc_dydx_202110040706_price
08:06:00.305: Active -> Returning Memory Value
08:06:00.305: Memory GET VAR
08:06:00.305: Key: markets_m_btc_dydx_202110040706_volume
08:06:00.305: Active -> Returning Memory Value
08:06:00.306: Price: 0.00051744 Price Diff: -4.0999999999995E-7 Price Per: -0.0792 Price Up: 51.67 Price Stable: 0 Price Down: 48.33
08:06:00.306: Volume: 15.19652357 Volume Diff: 0.41922184 Volume Per: 2.7587 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:06:00.306: Market: BTC-EFI
08:06:00.306: Memory GET VAR
08:06:00.306: Key: markets_m_btc_efi_last_price
08:06:00.306: Active -> Returning Memory Value
08:06:00.306: Memory GET VAR
08:06:00.306: Key: markets_m_btc_efi_last_volume
08:06:00.306: Active -> Returning Memory Value
08:06:00.306: Market: BTC-EFI
08:06:00.307: Price Now: 1.658E-5
08:06:00.307: Volume Now: 3.20569886
08:06:00.307: 2 M
08:06:00.307: Memory GET VAR
08:06:00.307: Key: markets_m_btc_efi_202110040804_price
08:06:00.307: Active -> Returning Memory Value
08:06:00.307: Memory GET VAR
08:06:00.307: Key: markets_m_btc_efi_202110040804_volume
08:06:00.307: Active -> Returning Memory Value
08:06:00.307: Price: 1.662E-5 Price Diff: -4.0E-8 Price Per: -0.2407 Price Up: 0 Price Stable: 50 Price Down: 50
08:06:00.307: Volume: 3.21311297 Volume Diff: -0.00741411 Volume Per: -0.2307 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:06:00.309: 3 M
08:06:00.309: Memory GET VAR
08:06:00.309: Key: markets_m_btc_efi_202110040803_price
08:06:00.309: Active -> Returning Memory Value
08:06:00.309: Memory GET VAR
08:06:00.309: Key: markets_m_btc_efi_202110040803_volume
08:06:00.309: Active -> Returning Memory Value
08:06:00.310: Price: 1.665E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4204 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
08:06:00.310: Volume: 3.21925064 Volume Diff: -0.01355178 Volume Per: -0.421 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:06:00.310: 4 M
08:06:00.310: Memory GET VAR
08:06:00.310: Key: markets_m_btc_efi_202110040802_price
08:06:00.310: Active -> Returning Memory Value
08:06:00.310: Memory GET VAR
08:06:00.310: Key: markets_m_btc_efi_202110040802_volume
08:06:00.310: Active -> Returning Memory Value
08:06:00.311: Price: 1.662E-5 Price Diff: -4.0E-8 Price Per: -0.2407 Price Up: 25 Price Stable: 25 Price Down: 50
08:06:00.311: Volume: 3.21375954 Volume Diff: -0.0080606799999998 Volume Per: -0.2508 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:06:00.312: 5 M
08:06:00.312: Memory GET VAR
08:06:00.312: Key: markets_m_btc_efi_202110040801_price
08:06:00.312: Active -> Returning Memory Value
08:06:00.312: Memory GET VAR
08:06:00.312: Key: markets_m_btc_efi_202110040801_volume
08:06:00.312: Active -> Returning Memory Value
08:06:00.313: Price: 1.662E-5 Price Diff: -4.0E-8 Price Per: -0.2407 Price Up: 20 Price Stable: 40 Price Down: 40
08:06:00.313: Volume: 3.21317944 Volume Diff: -0.0074805800000002 Volume Per: -0.2328 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:06:00.313: 6 M
08:06:00.313: Memory GET VAR
08:06:00.313: Key: markets_m_btc_efi_202110040800_price
08:06:00.313: Active -> Returning Memory Value
08:06:00.313: Memory GET VAR
08:06:00.313: Key: markets_m_btc_efi_202110040800_volume
08:06:00.313: Active -> Returning Memory Value
08:06:00.314: Price: 1.661E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1806 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
08:06:00.314: Volume: 3.21207502 Volume Diff: -0.0063761599999999 Volume Per: -0.1985 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:06:00.314: 7 M
08:06:00.314: Memory GET VAR
08:06:00.314: Key: markets_m_btc_efi_202110040759_price
08:06:00.314: Active -> Returning Memory Value
08:06:00.315: Memory GET VAR
08:06:00.315: Key: markets_m_btc_efi_202110040759_volume
08:06:00.315: Active -> Returning Memory Value
08:06:00.315: Price: 1.661E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1806 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
08:06:00.315: Volume: 3.21251757 Volume Diff: -0.0068187100000001 Volume Per: -0.2123 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:06:00.316: 8 M
08:06:00.316: Memory GET VAR
08:06:00.316: Key: markets_m_btc_efi_202110040758_price
08:06:00.316: Active -> Returning Memory Value
08:06:00.316: Memory GET VAR
08:06:00.316: Key: markets_m_btc_efi_202110040758_volume
08:06:00.316: Active -> Returning Memory Value
08:06:00.316: Price: 1.661E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1806 Price Up: 25 Price Stable: 50 Price Down: 25
08:06:00.316: Volume: 3.21216399 Volume Diff: -0.00646513 Volume Per: -0.2013 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:06:00.317: 9 M
08:06:00.317: Memory GET VAR
08:06:00.317: Key: markets_m_btc_efi_202110040757_price
08:06:00.317: Active -> Returning Memory Value
08:06:00.317: Memory GET VAR
08:06:00.317: Key: markets_m_btc_efi_202110040757_volume
08:06:00.317: Active -> Returning Memory Value
08:06:00.318: Price: 1.661E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1806 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
08:06:00.318: Volume: 3.21004539 Volume Diff: -0.0043465299999998 Volume Per: -0.1354 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:06:00.318: 10 M
08:06:00.318: Memory GET VAR
08:06:00.318: Key: markets_m_btc_efi_202110040756_price
08:06:00.318: Active -> Returning Memory Value
08:06:00.318: Memory GET VAR
08:06:00.318: Key: markets_m_btc_efi_202110040756_volume
08:06:00.318: Active -> Returning Memory Value
08:06:00.319: Price: 1.664E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3606 Price Up: 20 Price Stable: 50 Price Down: 30
08:06:00.319: Volume: 3.21577839 Volume Diff: -0.01007953 Volume Per: -0.3134 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:06:00.320: 15 M
08:06:00.320: Memory GET VAR
08:06:00.320: Key: markets_m_btc_efi_202110040751_price
08:06:00.320: Active -> Returning Memory Value
08:06:00.320: Memory GET VAR
08:06:00.320: Key: markets_m_btc_efi_202110040751_volume
08:06:00.320: Active -> Returning Memory Value
08:06:00.320: Price: 1.659E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0603 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
08:06:00.320: Volume: 3.2074116 Volume Diff: -0.0017127399999999 Volume Per: -0.0534 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:06:00.321: 20 M
08:06:00.321: Memory GET VAR
08:06:00.321: Key: markets_m_btc_efi_202110040746_price
08:06:00.321: Active -> Returning Memory Value
08:06:00.321: Memory GET VAR
08:06:00.321: Key: markets_m_btc_efi_202110040746_volume
08:06:00.321: Active -> Returning Memory Value
08:06:00.321: Price: 1.66E-5 Price Diff: -2.0E-8 Price Per: -0.1205 Price Up: 30 Price Stable: 35 Price Down: 35
08:06:00.322: Volume: 3.20900256 Volume Diff: -0.0033037 Volume Per: -0.103 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:06:00.322: 25 M
08:06:00.322: Memory GET VAR
08:06:00.322: Key: markets_m_btc_efi_202110040741_price
08:06:00.322: Active -> Returning Memory Value
08:06:00.322: Memory GET VAR
08:06:00.322: Key: markets_m_btc_efi_202110040741_volume
08:06:00.322: Active -> Returning Memory Value
08:06:00.323: Price: 1.666E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4802 Price Up: 28 Price Stable: 32 Price Down: 40
08:06:00.323: Volume: 3.22087066 Volume Diff: -0.0151718 Volume Per: -0.471 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:06:00.323: 30 M
08:06:00.323: Memory GET VAR
08:06:00.324: Key: markets_m_btc_efi_202110040736_price
08:06:00.324: Active -> Returning Memory Value
08:06:00.324: Memory GET VAR
08:06:00.324: Key: markets_m_btc_efi_202110040736_volume
08:06:00.324: Active -> Returning Memory Value
08:06:00.324: Price: 1.664E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3606 Price Up: 26.67 Price Stable: 36.67 Price Down: 36.67
08:06:00.324: Volume: 3.21547896 Volume Diff: -0.0097801 Volume Per: -0.3042 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:06:00.325: 40 M
08:06:00.325: Memory GET VAR
08:06:00.325: Key: markets_m_btc_efi_202110040726_price
08:06:00.325: Active -> Returning Memory Value
08:06:00.325: Memory GET VAR
08:06:00.325: Key: markets_m_btc_efi_202110040726_volume
08:06:00.325: Active -> Returning Memory Value
08:06:00.325: Price: 1.663E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.3007 Price Up: 27.5 Price Stable: 37.5 Price Down: 35
08:06:00.325: Volume: 3.2133547 Volume Diff: -0.00765584 Volume Per: -0.2383 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:06:00.326: 50 M
08:06:00.326: Memory GET VAR
08:06:00.326: Key: markets_m_btc_efi_202110040716_price
08:06:00.326: Active -> Returning Memory Value
08:06:00.326: Memory GET VAR
08:06:00.326: Key: markets_m_btc_efi_202110040716_volume
08:06:00.326: Active -> Returning Memory Value
08:06:00.326: Price: 1.652E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3632 Price Up: 36 Price Stable: 32 Price Down: 32
08:06:00.326: Volume: 3.23045852 Volume Diff: -0.02475966 Volume Per: -0.7664 Volume Up: 44 Volume Stable: 0 Volume Down: 56
08:06:00.327: 60 M
08:06:00.327: Memory GET VAR
08:06:00.327: Key: markets_m_btc_efi_202110040706_price
08:06:00.327: Active -> Returning Memory Value
08:06:00.327: Memory GET VAR
08:06:00.327: Key: markets_m_btc_efi_202110040706_volume
08:06:00.327: Active -> Returning Memory Value
08:06:00.328: Price: 1.648E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.6068 Price Up: 36.67 Price Stable: 31.67 Price Down: 31.67
08:06:00.328: Volume: 3.17463708 Volume Diff: 0.03106178 Volume Per: 0.9784 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:06:00.328: Market: BTC-ENJ
08:06:00.328: Memory GET VAR
08:06:00.328: Key: markets_m_btc_enj_last_price
08:06:00.328: Active -> Returning Memory Value
08:06:00.328: Memory GET VAR
08:06:00.328: Key: markets_m_btc_enj_last_volume
08:06:00.328: Active -> Returning Memory Value
08:06:00.328: Market: BTC-ENJ
08:06:00.328: Price Now: 3.445E-5
08:06:00.328: Volume Now: 4.76048336
08:06:00.328: 2 M
08:06:00.328: Memory GET VAR
08:06:00.328: Key: markets_m_btc_enj_202110040804_price
08:06:00.328: Active -> Returning Memory Value
08:06:00.328: Memory GET VAR
08:06:00.329: Key: markets_m_btc_enj_202110040804_volume
08:06:00.329: Active -> Returning Memory Value
08:06:00.329: Price: 3.44E-5 Price Diff: 4.9999999999994E-8 Price Per: 0.1453 Price Up: 100 Price Stable: 0 Price Down: 0
08:06:00.329: Volume: 4.75331746 Volume Diff: 0.0071659000000004 Volume Per: 0.1508 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:06:00.330: 3 M
08:06:00.330: Memory GET VAR
08:06:00.330: Key: markets_m_btc_enj_202110040803_price
08:06:00.330: Active -> Returning Memory Value
08:06:00.330: Memory GET VAR
08:06:00.330: Key: markets_m_btc_enj_202110040803_volume
08:06:00.330: Active -> Returning Memory Value
08:06:00.331: Price: 3.447E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.058 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:06:00.331: Volume: 4.76396456 Volume Diff: -0.0034811999999995 Volume Per: -0.0731 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:06:00.331: 4 M
08:06:00.331: Memory GET VAR
08:06:00.331: Key: markets_m_btc_enj_202110040802_price
08:06:00.331: Active -> Returning Memory Value
08:06:00.331: Memory GET VAR
08:06:00.331: Key: markets_m_btc_enj_202110040802_volume
08:06:00.331: Active -> Returning Memory Value
08:06:00.332: Price: 3.449E-5 Price Diff: -4.0E-8 Price Per: -0.116 Price Up: 50 Price Stable: 0 Price Down: 50
08:06:00.332: Volume: 4.76589174 Volume Diff: -0.0054083799999995 Volume Per: -0.1135 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:06:00.332: 5 M
08:06:00.332: Memory GET VAR
08:06:00.332: Key: markets_m_btc_enj_202110040801_price
08:06:00.332: Active -> Returning Memory Value
08:06:00.333: Memory GET VAR
08:06:00.333: Key: markets_m_btc_enj_202110040801_volume
08:06:00.333: Active -> Returning Memory Value
08:06:00.333: Price: 3.443E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0581 Price Up: 60 Price Stable: 0 Price Down: 40
08:06:00.333: Volume: 4.75759609 Volume Diff: 0.0028872700000004 Volume Per: 0.0607 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:06:00.334: 6 M
08:06:00.334: Memory GET VAR
08:06:00.334: Key: markets_m_btc_enj_202110040800_price
08:06:00.334: Active -> Returning Memory Value
08:06:00.334: Memory GET VAR
08:06:00.334: Key: markets_m_btc_enj_202110040800_volume
08:06:00.334: Active -> Returning Memory Value
08:06:00.334: Price: 3.447E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.058 Price Up: 50 Price Stable: 0 Price Down: 50
08:06:00.334: Volume: 4.76368023 Volume Diff: -0.00319687 Volume Per: -0.0671 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:06:00.335: 7 M
08:06:00.335: Memory GET VAR
08:06:00.335: Key: markets_m_btc_enj_202110040759_price
08:06:00.335: Active -> Returning Memory Value
08:06:00.335: Memory GET VAR
08:06:00.335: Key: markets_m_btc_enj_202110040759_volume
08:06:00.335: Active -> Returning Memory Value
08:06:00.335: Price: 3.437E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2328 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
08:06:00.336: Volume: 4.74406656 Volume Diff: 0.0164168 Volume Per: 0.346 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:06:00.336: 8 M
08:06:00.336: Memory GET VAR
08:06:00.336: Key: markets_m_btc_enj_202110040758_price
08:06:00.336: Active -> Returning Memory Value
08:06:00.336: Memory GET VAR
08:06:00.336: Key: markets_m_btc_enj_202110040758_volume
08:06:00.337: Active -> Returning Memory Value
08:06:00.337: Price: 3.437E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2328 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
08:06:00.337: Volume: 4.74420011 Volume Diff: 0.01628325 Volume Per: 0.3432 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:06:00.338: 9 M
08:06:00.338: Memory GET VAR
08:06:00.338: Key: markets_m_btc_enj_202110040757_price
08:06:00.338: Active -> Returning Memory Value
08:06:00.338: Memory GET VAR
08:06:00.338: Key: markets_m_btc_enj_202110040757_volume
08:06:00.338: Active -> Returning Memory Value
08:06:00.338: Price: 3.447E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.058 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
08:06:00.338: Volume: 4.7571569 Volume Diff: 0.0033264600000003 Volume Per: 0.0699 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:06:00.339: 10 M
08:06:00.339: Memory GET VAR
08:06:00.339: Key: markets_m_btc_enj_202110040756_price
08:06:00.339: Active -> Returning Memory Value
08:06:00.339: Memory GET VAR
08:06:00.339: Key: markets_m_btc_enj_202110040756_volume
08:06:00.339: Active -> Returning Memory Value
08:06:00.340: Price: 3.447E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.058 Price Up: 40 Price Stable: 20 Price Down: 40
08:06:00.340: Volume: 4.75729423 Volume Diff: 0.00318913 Volume Per: 0.067 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:06:00.340: 15 M
08:06:00.340: Memory GET VAR
08:06:00.340: Key: markets_m_btc_enj_202110040751_price
08:06:00.340: Active -> Returning Memory Value
08:06:00.340: Memory GET VAR
08:06:00.340: Key: markets_m_btc_enj_202110040751_volume
08:06:00.340: Active -> Returning Memory Value
08:06:00.341: Price: 3.434E-5 Price Diff: 1.1E-7 Price Per: 0.3203 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
08:06:00.341: Volume: 4.73933593 Volume Diff: 0.02114743 Volume Per: 0.4462 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:06:00.341: 20 M
08:06:00.341: Memory GET VAR
08:06:00.341: Key: markets_m_btc_enj_202110040746_price
08:06:00.341: Active -> Returning Memory Value
08:06:00.341: Memory GET VAR
08:06:00.341: Key: markets_m_btc_enj_202110040746_volume
08:06:00.341: Active -> Returning Memory Value
08:06:00.342: Price: 3.425E-5 Price Diff: 2.0E-7 Price Per: 0.5839 Price Up: 55 Price Stable: 10 Price Down: 35
08:06:00.342: Volume: 4.71742663 Volume Diff: 0.04305673 Volume Per: 0.9127 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:06:00.343: 25 M
08:06:00.343: Memory GET VAR
08:06:00.343: Key: markets_m_btc_enj_202110040741_price
08:06:00.343: Active -> Returning Memory Value
08:06:00.343: Memory GET VAR
08:06:00.343: Key: markets_m_btc_enj_202110040741_volume
08:06:00.343: Active -> Returning Memory Value
08:06:00.344: Price: 3.415E-5 Price Diff: 2.9999999999999E-7 Price Per: 0.8785 Price Up: 60 Price Stable: 8 Price Down: 32
08:06:00.344: Volume: 4.70240262 Volume Diff: 0.05808074 Volume Per: 1.2351 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:06:00.345: 30 M
08:06:00.345: Memory GET VAR
08:06:00.345: Key: markets_m_btc_enj_202110040736_price
08:06:00.345: Active -> Returning Memory Value
08:06:00.345: Memory GET VAR
08:06:00.345: Key: markets_m_btc_enj_202110040736_volume
08:06:00.345: Active -> Returning Memory Value
08:06:00.346: Price: 3.42E-5 Price Diff: 2.5E-7 Price Per: 0.731 Price Up: 53.33 Price Stable: 10 Price Down: 36.67
08:06:00.346: Volume: 4.71080336 Volume Diff: 0.04968 Volume Per: 1.0546 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:06:00.346: 40 M
08:06:00.347: Memory GET VAR
08:06:00.347: Key: markets_m_btc_enj_202110040726_price
08:06:00.347: Active -> Returning Memory Value
08:06:00.347: Memory GET VAR
08:06:00.347: Key: markets_m_btc_enj_202110040726_volume
08:06:00.347: Active -> Returning Memory Value
08:06:00.347: Price: 3.411E-5 Price Diff: 3.4E-7 Price Per: 0.9968 Price Up: 52.5 Price Stable: 10 Price Down: 37.5
08:06:00.347: Volume: 4.66557364 Volume Diff: 0.09490972 Volume Per: 2.0343 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
08:06:00.348: 50 M
08:06:00.348: Memory GET VAR
08:06:00.348: Key: markets_m_btc_enj_202110040716_price
08:06:00.348: Active -> Returning Memory Value
08:06:00.348: Memory GET VAR
08:06:00.348: Key: markets_m_btc_enj_202110040716_volume
08:06:00.348: Active -> Returning Memory Value
08:06:00.350: Price: 3.404E-5 Price Diff: 4.1E-7 Price Per: 1.2045 Price Up: 52 Price Stable: 10 Price Down: 38
08:06:00.350: Volume: 4.63715142 Volume Diff: 0.12333194 Volume Per: 2.6596 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:06:00.350: 60 M
08:06:00.350: Memory GET VAR
08:06:00.350: Key: markets_m_btc_enj_202110040706_price
08:06:00.350: Active -> Returning Memory Value
08:06:00.350: Memory GET VAR
08:06:00.350: Key: markets_m_btc_enj_202110040706_volume
08:06:00.350: Active -> Returning Memory Value
08:06:00.352: Price: 3.374E-5 Price Diff: 7.1E-7 Price Per: 2.1043 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
08:06:00.352: Volume: 4.58169614 Volume Diff: 0.17878722 Volume Per: 3.9022 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:06:00.352: Market: BTC-EOS
08:06:00.352: Memory GET VAR
08:06:00.352: Key: markets_m_btc_eos_last_price
08:06:00.352: Active -> Returning Memory Value
08:06:00.352: Memory GET VAR
08:06:00.352: Key: markets_m_btc_eos_last_volume
08:06:00.352: Active -> Returning Memory Value
08:06:00.352: Market: BTC-EOS
08:06:00.352: Price Now: 9.489E-5
08:06:00.352: Volume Now: 20.88606994
08:06:00.352: 2 M
08:06:00.352: Memory GET VAR
08:06:00.352: Key: markets_m_btc_eos_202110040804_price
08:06:00.352: Active -> Returning Memory Value
08:06:00.353: Memory GET VAR
08:06:00.353: Key: markets_m_btc_eos_202110040804_volume
08:06:00.353: Active -> Returning Memory Value
08:06:00.354: Price: 9.487E-5 Price Diff: 1.999999999999E-8 Price Per: 0.0211 Price Up: 100 Price Stable: 0 Price Down: 0
08:06:00.354: Volume: 20.94550296 Volume Diff: -0.05943302 Volume Per: -0.2838 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:06:00.355: 3 M
08:06:00.355: Memory GET VAR
08:06:00.355: Key: markets_m_btc_eos_202110040803_price
08:06:00.355: Active -> Returning Memory Value
08:06:00.355: Memory GET VAR
08:06:00.355: Key: markets_m_btc_eos_202110040803_volume
08:06:00.355: Active -> Returning Memory Value
08:06:00.355: Price: 9.498E-5 Price Diff: -9.0000000000008E-8 Price Per: -0.0948 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:06:00.355: Volume: 21.03507528 Volume Diff: -0.14900534 Volume Per: -0.7084 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:06:00.356: 4 M
08:06:00.356: Memory GET VAR
08:06:00.356: Key: markets_m_btc_eos_202110040802_price
08:06:00.356: Active -> Returning Memory Value
08:06:00.356: Memory GET VAR
08:06:00.356: Key: markets_m_btc_eos_202110040802_volume
08:06:00.356: Active -> Returning Memory Value
08:06:00.357: Price: 9.5E-5 Price Diff: -1.1000000000001E-7 Price Per: -0.1158 Price Up: 50 Price Stable: 0 Price Down: 50
08:06:00.357: Volume: 21.11240005 Volume Diff: -0.22633011 Volume Per: -1.072 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:06:00.357: 5 M
08:06:00.357: Memory GET VAR
08:06:00.357: Key: markets_m_btc_eos_202110040801_price
08:06:00.357: Active -> Returning Memory Value
08:06:00.357: Memory GET VAR
08:06:00.357: Key: markets_m_btc_eos_202110040801_volume
08:06:00.357: Active -> Returning Memory Value
08:06:00.358: Price: 9.489E-5 Price Diff: 0 Price Per: 0 Price Up: 60 Price Stable: 0 Price Down: 40
08:06:00.358: Volume: 21.15333522 Volume Diff: -0.26726528 Volume Per: -1.2635 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:06:00.359: 6 M
08:06:00.359: Memory GET VAR
08:06:00.359: Key: markets_m_btc_eos_202110040800_price
08:06:00.359: Active -> Returning Memory Value
08:06:00.359: Memory GET VAR
08:06:00.359: Key: markets_m_btc_eos_202110040800_volume
08:06:00.359: Active -> Returning Memory Value
08:06:00.359: Price: 9.476E-5 Price Diff: 1.3E-7 Price Per: 0.1372 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:06:00.359: Volume: 21.16264088 Volume Diff: -0.27657094 Volume Per: -1.3069 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:06:00.359: 7 M
08:06:00.360: Memory GET VAR
08:06:00.360: Key: markets_m_btc_eos_202110040759_price
08:06:00.360: Active -> Returning Memory Value
08:06:00.360: Memory GET VAR
08:06:00.360: Key: markets_m_btc_eos_202110040759_volume
08:06:00.360: Active -> Returning Memory Value
08:06:00.360: Price: 9.492E-5 Price Diff: -3.0000000000012E-8 Price Per: -0.0316 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
08:06:00.361: Volume: 21.29878461 Volume Diff: -0.41271467 Volume Per: -1.9377 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:06:00.361: 8 M
08:06:00.361: Memory GET VAR
08:06:00.361: Key: markets_m_btc_eos_202110040758_price
08:06:00.361: Active -> Returning Memory Value
08:06:00.361: Memory GET VAR
08:06:00.361: Key: markets_m_btc_eos_202110040758_volume
08:06:00.361: Active -> Returning Memory Value
08:06:00.362: Price: 9.498E-5 Price Diff: -9.0000000000008E-8 Price Per: -0.0948 Price Up: 50 Price Stable: 0 Price Down: 50
08:06:00.362: Volume: 21.34890725 Volume Diff: -0.46283731 Volume Per: -2.168 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:06:00.362: 9 M
08:06:00.362: Memory GET VAR
08:06:00.362: Key: markets_m_btc_eos_202110040757_price
08:06:00.362: Active -> Returning Memory Value
08:06:00.362: Memory GET VAR
08:06:00.362: Key: markets_m_btc_eos_202110040757_volume
08:06:00.362: Active -> Returning Memory Value
08:06:00.363: Price: 9.492E-5 Price Diff: -3.0000000000012E-8 Price Per: -0.0316 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
08:06:00.363: Volume: 21.37807414 Volume Diff: -0.4920042 Volume Per: -2.3014 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:06:00.363: 10 M
08:06:00.363: Memory GET VAR
08:06:00.363: Key: markets_m_btc_eos_202110040756_price
08:06:00.363: Active -> Returning Memory Value
08:06:00.363: Memory GET VAR
08:06:00.363: Key: markets_m_btc_eos_202110040756_volume
08:06:00.363: Active -> Returning Memory Value
08:06:00.364: Price: 9.49E-5 Price Diff: -1.0000000000008E-8 Price Per: -0.0105 Price Up: 60 Price Stable: 0 Price Down: 40
08:06:00.364: Volume: 21.36926598 Volume Diff: -0.48319604 Volume Per: -2.2612 Volume Up: 10 Volume Stable: 0 Volume Down: 90
08:06:00.364: 15 M
08:06:00.364: Memory GET VAR
08:06:00.364: Key: markets_m_btc_eos_202110040751_price
08:06:00.364: Active -> Returning Memory Value
08:06:00.365: Memory GET VAR
08:06:00.365: Key: markets_m_btc_eos_202110040751_volume
08:06:00.365: Active -> Returning Memory Value
08:06:00.365: Price: 9.485E-5 Price Diff: 3.9999999999993E-8 Price Per: 0.0422 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
08:06:00.365: Volume: 22.04655934 Volume Diff: -1.1604894 Volume Per: -5.2638 Volume Up: 6.67 Volume Stable: 0 Volume Down: 93.33
08:06:00.366: 20 M
08:06:00.366: Memory GET VAR
08:06:00.366: Key: markets_m_btc_eos_202110040746_price
08:06:00.366: Active -> Returning Memory Value
08:06:00.366: Memory GET VAR
08:06:00.366: Key: markets_m_btc_eos_202110040746_volume
08:06:00.366: Active -> Returning Memory Value
08:06:00.366: Price: 9.481E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.0844 Price Up: 55 Price Stable: 5 Price Down: 40
08:06:00.366: Volume: 22.45981016 Volume Diff: -1.57374022 Volume Per: -7.0069 Volume Up: 10 Volume Stable: 0 Volume Down: 90
08:06:00.367: 25 M
08:06:00.367: Memory GET VAR
08:06:00.367: Key: markets_m_btc_eos_202110040741_price
08:06:00.367: Active -> Returning Memory Value
08:06:00.367: Memory GET VAR
08:06:00.367: Key: markets_m_btc_eos_202110040741_volume
08:06:00.367: Active -> Returning Memory Value
08:06:00.367: Price: 9.468E-5 Price Diff: 2.1E-7 Price Per: 0.2218 Price Up: 56 Price Stable: 4 Price Down: 40
08:06:00.367: Volume: 22.41369108 Volume Diff: -1.52762114 Volume Per: -6.8156 Volume Up: 24 Volume Stable: 0 Volume Down: 76
08:06:00.367: 30 M
08:06:00.368: Memory GET VAR
08:06:00.368: Key: markets_m_btc_eos_202110040736_price
08:06:00.368: Active -> Returning Memory Value
08:06:00.368: Memory GET VAR
08:06:00.368: Key: markets_m_btc_eos_202110040736_volume
08:06:00.368: Active -> Returning Memory Value
08:06:00.368: Price: 9.459E-5 Price Diff: 2.9999999999999E-7 Price Per: 0.3172 Price Up: 60 Price Stable: 3.33 Price Down: 36.67
08:06:00.368: Volume: 22.40705147 Volume Diff: -1.52098153 Volume Per: -6.788 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:06:00.368: 40 M
08:06:00.368: Memory GET VAR
08:06:00.368: Key: markets_m_btc_eos_202110040726_price
08:06:00.368: Active -> Returning Memory Value
08:06:00.368: Memory GET VAR
08:06:00.368: Key: markets_m_btc_eos_202110040726_volume
08:06:00.368: Active -> Returning Memory Value
08:06:00.369: Price: 9.457E-5 Price Diff: 3.2E-7 Price Per: 0.3384 Price Up: 57.5 Price Stable: 5 Price Down: 37.5
08:06:00.369: Volume: 22.46901775 Volume Diff: -1.58294781 Volume Per: -7.045 Volume Up: 35 Volume Stable: 0 Volume Down: 65
08:06:00.370: 50 M
08:06:00.370: Memory GET VAR
08:06:00.370: Key: markets_m_btc_eos_202110040716_price
08:06:00.370: Active -> Returning Memory Value
08:06:00.370: Memory GET VAR
08:06:00.370: Key: markets_m_btc_eos_202110040716_volume
08:06:00.370: Active -> Returning Memory Value
08:06:00.370: Price: 9.466E-5 Price Diff: 2.2999999999999E-7 Price Per: 0.243 Price Up: 54 Price Stable: 8 Price Down: 38
08:06:00.370: Volume: 22.55596533 Volume Diff: -1.66989539 Volume Per: -7.4033 Volume Up: 34 Volume Stable: 0 Volume Down: 66
08:06:00.371: 60 M
08:06:00.371: Memory GET VAR
08:06:00.371: Key: markets_m_btc_eos_202110040706_price
08:06:00.371: Active -> Returning Memory Value
08:06:00.371: Memory GET VAR
08:06:00.371: Key: markets_m_btc_eos_202110040706_volume
08:06:00.371: Active -> Returning Memory Value
08:06:00.371: Price: 9.419E-5 Price Diff: 6.9999999999999E-7 Price Per: 0.7432 Price Up: 55 Price Stable: 8.33 Price Down: 36.67
08:06:00.371: Volume: 22.54594288 Volume Diff: -1.65987294 Volume Per: -7.3622 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:06:00.372: Market: BTC-ETH
08:06:00.372: Memory GET VAR
08:06:00.372: Key: markets_m_btc_eth_last_price
08:06:00.372: Active -> Returning Memory Value
08:06:00.372: Memory GET VAR
08:06:00.372: Key: markets_m_btc_eth_last_volume
08:06:00.372: Active -> Returning Memory Value
08:06:00.372: Market: BTC-ETH
08:06:00.372: Price Now: 0.070121
08:06:00.372: Volume Now: 1633.95325355
08:06:00.372: 2 M
08:06:00.372: Memory GET VAR
08:06:00.372: Key: markets_m_btc_eth_202110040804_price
08:06:00.372: Active -> Returning Memory Value
08:06:00.372: Memory GET VAR
08:06:00.372: Key: markets_m_btc_eth_202110040804_volume
08:06:00.372: Active -> Returning Memory Value
08:06:00.373: Price: 0.070124 Price Diff: -3.000000000003E-6 Price Per: -0.0043 Price Up: 50 Price Stable: 0 Price Down: 50
08:06:00.373: Volume: 1631.8970571 Volume Diff: 2.05619645 Volume Per: 0.126 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:06:00.373: 3 M
08:06:00.373: Memory GET VAR
08:06:00.373: Key: markets_m_btc_eth_202110040803_price
08:06:00.373: Active -> Returning Memory Value
08:06:00.373: Memory GET VAR
08:06:00.373: Key: markets_m_btc_eth_202110040803_volume
08:06:00.373: Active -> Returning Memory Value
08:06:00.374: Price: 0.070146 Price Diff: -2.4999999999997E-5 Price Per: -0.0356 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:06:00.374: Volume: 1632.37584042 Volume Diff: 1.57741313 Volume Per: 0.0966 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:06:00.375: 4 M
08:06:00.375: Memory GET VAR
08:06:00.375: Key: markets_m_btc_eth_202110040802_price
08:06:00.375: Active -> Returning Memory Value
08:06:00.375: Memory GET VAR
08:06:00.375: Key: markets_m_btc_eth_202110040802_volume
08:06:00.375: Active -> Returning Memory Value
08:06:00.375: Price: 0.070164 Price Diff: -4.3000000000001E-5 Price Per: -0.0613 Price Up: 25 Price Stable: 0 Price Down: 75
08:06:00.375: Volume: 1631.30025611 Volume Diff: 2.65299744 Volume Per: 0.1626 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:06:00.376: 5 M
08:06:00.376: Memory GET VAR
08:06:00.376: Key: markets_m_btc_eth_202110040801_price
08:06:00.376: Active -> Returning Memory Value
08:06:00.376: Memory GET VAR
08:06:00.376: Key: markets_m_btc_eth_202110040801_volume
08:06:00.376: Active -> Returning Memory Value
08:06:00.377: Price: 0.07014 Price Diff: -1.8999999999991E-5 Price Per: -0.0271 Price Up: 40 Price Stable: 0 Price Down: 60
08:06:00.377: Volume: 1630.24090256 Volume Diff: 3.71235099 Volume Per: 0.2277 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:06:00.377: 6 M
08:06:00.377: Memory GET VAR
08:06:00.377: Key: markets_m_btc_eth_202110040800_price
08:06:00.377: Active -> Returning Memory Value
08:06:00.377: Memory GET VAR
08:06:00.377: Key: markets_m_btc_eth_202110040800_volume
08:06:00.377: Active -> Returning Memory Value
08:06:00.378: Price: 0.070116 Price Diff: 5.000000000005E-6 Price Per: 0.0071 Price Up: 50 Price Stable: 0 Price Down: 50
08:06:00.378: Volume: 1630.39911989 Volume Diff: 3.5541336599999 Volume Per: 0.218 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:06:00.378: 7 M
08:06:00.378: Memory GET VAR
08:06:00.378: Key: markets_m_btc_eth_202110040759_price
08:06:00.378: Active -> Returning Memory Value
08:06:00.378: Memory GET VAR
08:06:00.378: Key: markets_m_btc_eth_202110040759_volume
08:06:00.378: Active -> Returning Memory Value
08:06:00.379: Price: 0.070132 Price Diff: -1.0999999999997E-5 Price Per: -0.0157 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
08:06:00.379: Volume: 1630.26983232 Volume Diff: 3.68342123 Volume Per: 0.2259 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
08:06:00.380: 8 M
08:06:00.380: Memory GET VAR
08:06:00.380: Key: markets_m_btc_eth_202110040758_price
08:06:00.380: Active -> Returning Memory Value
08:06:00.380: Memory GET VAR
08:06:00.380: Key: markets_m_btc_eth_202110040758_volume
08:06:00.380: Active -> Returning Memory Value
08:06:00.380: Price: 0.070129 Price Diff: -7.9999999999941E-6 Price Per: -0.0114 Price Up: 50 Price Stable: 0 Price Down: 50
08:06:00.380: Volume: 1629.96341325 Volume Diff: 3.9898403 Volume Per: 0.2448 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:06:00.381: 9 M
08:06:00.381: Memory GET VAR
08:06:00.381: Key: markets_m_btc_eth_202110040757_price
08:06:00.381: Active -> Returning Memory Value
08:06:00.381: Memory GET VAR
08:06:00.381: Key: markets_m_btc_eth_202110040757_volume
08:06:00.381: Active -> Returning Memory Value
08:06:00.382: Price: 0.070113 Price Diff: 8.000000000008E-6 Price Per: 0.0114 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
08:06:00.382: Volume: 1630.1155257 Volume Diff: 3.83772785 Volume Per: 0.2354 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:06:00.382: 10 M
08:06:00.382: Memory GET VAR
08:06:00.382: Key: markets_m_btc_eth_202110040756_price
08:06:00.382: Active -> Returning Memory Value
08:06:00.382: Memory GET VAR
08:06:00.382: Key: markets_m_btc_eth_202110040756_volume
08:06:00.382: Active -> Returning Memory Value
08:06:00.383: Price: 0.070107 Price Diff: 1.4E-5 Price Per: 0.02 Price Up: 60 Price Stable: 0 Price Down: 40
08:06:00.383: Volume: 1629.95899702 Volume Diff: 3.99425653 Volume Per: 0.2451 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:06:00.383: 15 M
08:06:00.383: Memory GET VAR
08:06:00.383: Key: markets_m_btc_eth_202110040751_price
08:06:00.383: Active -> Returning Memory Value
08:06:00.383: Memory GET VAR
08:06:00.383: Key: markets_m_btc_eth_202110040751_volume
08:06:00.383: Active -> Returning Memory Value
08:06:00.383: Price: 0.070006 Price Diff: 0.000115 Price Per: 0.1643 Price Up: 60 Price Stable: 0 Price Down: 40
08:06:00.383: Volume: 1625.62775228 Volume Diff: 8.3255012699999 Volume Per: 0.5121 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:06:00.384: 20 M
08:06:00.384: Memory GET VAR
08:06:00.384: Key: markets_m_btc_eth_202110040746_price
08:06:00.384: Active -> Returning Memory Value
08:06:00.384: Memory GET VAR
08:06:00.384: Key: markets_m_btc_eth_202110040746_volume
08:06:00.384: Active -> Returning Memory Value
08:06:00.384: Price: 0.06992 Price Diff: 0.00020100000000001 Price Per: 0.2875 Price Up: 60 Price Stable: 0 Price Down: 40
08:06:00.384: Volume: 1624.97522651 Volume Diff: 8.9780270399999 Volume Per: 0.5525 Volume Up: 65 Volume Stable: 0 Volume Down: 35
08:06:00.385: 25 M
08:06:00.385: Memory GET VAR
08:06:00.385: Key: markets_m_btc_eth_202110040741_price
08:06:00.385: Active -> Returning Memory Value
08:06:00.385: Memory GET VAR
08:06:00.385: Key: markets_m_btc_eth_202110040741_volume
08:06:00.385: Active -> Returning Memory Value
08:06:00.385: Price: 0.069882 Price Diff: 0.000239 Price Per: 0.342 Price Up: 64 Price Stable: 0 Price Down: 36
08:06:00.385: Volume: 1625.48999824 Volume Diff: 8.46325531 Volume Per: 0.5207 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:06:00.386: 30 M
08:06:00.386: Memory GET VAR
08:06:00.386: Key: markets_m_btc_eth_202110040736_price
08:06:00.386: Active -> Returning Memory Value
08:06:00.386: Memory GET VAR
08:06:00.386: Key: markets_m_btc_eth_202110040736_volume
08:06:00.386: Active -> Returning Memory Value
08:06:00.387: Price: 0.069914 Price Diff: 0.000207 Price Per: 0.2961 Price Up: 60 Price Stable: 0 Price Down: 40
08:06:00.387: Volume: 1627.04480448 Volume Diff: 6.90844907 Volume Per: 0.4246 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:06:00.387: 40 M
08:06:00.387: Memory GET VAR
08:06:00.387: Key: markets_m_btc_eth_202110040726_price
08:06:00.387: Active -> Returning Memory Value
08:06:00.387: Memory GET VAR
08:06:00.387: Key: markets_m_btc_eth_202110040726_volume
08:06:00.387: Active -> Returning Memory Value
08:06:00.388: Price: 0.0698 Price Diff: 0.000321 Price Per: 0.4599 Price Up: 60 Price Stable: 0 Price Down: 40
08:06:00.388: Volume: 1626.7287874 Volume Diff: 7.2244661499999 Volume Per: 0.4441 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:06:00.388: 50 M
08:06:00.388: Memory GET VAR
08:06:00.388: Key: markets_m_btc_eth_202110040716_price
08:06:00.389: Active -> Returning Memory Value
08:06:00.389: Memory GET VAR
08:06:00.389: Key: markets_m_btc_eth_202110040716_volume
08:06:00.389: Active -> Returning Memory Value
08:06:00.389: Price: 0.069825 Price Diff: 0.000296 Price Per: 0.4239 Price Up: 56 Price Stable: 0 Price Down: 44
08:06:00.389: Volume: 1621.80824119 Volume Diff: 12.14501236 Volume Per: 0.7489 Volume Up: 58 Volume Stable: 0 Volume Down: 42
08:06:00.389: 60 M
08:06:00.389: Memory GET VAR
08:06:00.389: Key: markets_m_btc_eth_202110040706_price
08:06:00.390: Active -> Returning Memory Value
08:06:00.390: Memory GET VAR
08:06:00.390: Key: markets_m_btc_eth_202110040706_volume
08:06:00.390: Active -> Returning Memory Value
08:06:00.390: Price: 0.069598 Price Diff: 0.00052300000000001 Price Per: 0.7515 Price Up: 61.67 Price Stable: 0 Price Down: 38.33
08:06:00.390: Volume: 1607.96190434 Volume Diff: 25.99134921 Volume Per: 1.6164 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
08:06:00.391: Market: BTC-FIL
08:06:00.391: Memory GET VAR
08:06:00.391: Key: markets_m_btc_fil_last_price
08:06:00.391: Active -> Returning Memory Value
08:06:00.391: Memory GET VAR
08:06:00.391: Key: markets_m_btc_fil_last_volume
08:06:00.391: Active -> Returning Memory Value
08:06:00.391: Market: BTC-FIL
08:06:00.391: Price Now: 0.0014111
08:06:00.391: Volume Now: 4.14274125
08:06:00.391: 2 M
08:06:00.391: Memory GET VAR
08:06:00.391: Key: markets_m_btc_fil_202110040804_price
08:06:00.391: Active -> Returning Memory Value
08:06:00.391: Memory GET VAR
08:06:00.391: Key: markets_m_btc_fil_202110040804_volume
08:06:00.391: Active -> Returning Memory Value
08:06:00.392: Price: 0.00141 Price Diff: 1.1E-6 Price Per: 0.078 Price Up: 100 Price Stable: 0 Price Down: 0
08:06:00.392: Volume: 4.14207945 Volume Diff: 0.00066180000000049 Volume Per: 0.016 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:06:00.392: 3 M
08:06:00.392: Memory GET VAR
08:06:00.392: Key: markets_m_btc_fil_202110040803_price
08:06:00.392: Active -> Returning Memory Value
08:06:00.392: Memory GET VAR
08:06:00.392: Key: markets_m_btc_fil_202110040803_volume
08:06:00.392: Active -> Returning Memory Value
08:06:00.393: Price: 0.0014114 Price Diff: -2.9999999999995E-7 Price Per: -0.0213 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:06:00.393: Volume: 4.14475253 Volume Diff: -0.0020112799999996 Volume Per: -0.0485 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:06:00.393: 4 M
08:06:00.393: Memory GET VAR
08:06:00.393: Key: markets_m_btc_fil_202110040802_price
08:06:00.393: Active -> Returning Memory Value
08:06:00.393: Memory GET VAR
08:06:00.393: Key: markets_m_btc_fil_202110040802_volume
08:06:00.393: Active -> Returning Memory Value
08:06:00.394: Price: 0.0014129 Price Diff: -1.7999999999999E-6 Price Per: -0.1274 Price Up: 50 Price Stable: 0 Price Down: 50
08:06:00.394: Volume: 4.14884804 Volume Diff: -0.0061067899999996 Volume Per: -0.1472 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:06:00.395: 5 M
08:06:00.395: Memory GET VAR
08:06:00.395: Key: markets_m_btc_fil_202110040801_price
08:06:00.395: Active -> Returning Memory Value
08:06:00.395: Memory GET VAR
08:06:00.395: Key: markets_m_btc_fil_202110040801_volume
08:06:00.395: Active -> Returning Memory Value
08:06:00.395: Price: 0.0014083 Price Diff: 2.8000000000001E-6 Price Per: 0.1988 Price Up: 60 Price Stable: 0 Price Down: 40
08:06:00.395: Volume: 4.13480401 Volume Diff: 0.0079372400000004 Volume Per: 0.192 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:06:00.396: 6 M
08:06:00.396: Memory GET VAR
08:06:00.396: Key: markets_m_btc_fil_202110040800_price
08:06:00.396: Active -> Returning Memory Value
08:06:00.396: Memory GET VAR
08:06:00.396: Key: markets_m_btc_fil_202110040800_volume
08:06:00.396: Active -> Returning Memory Value
08:06:00.396: Price: 0.001408 Price Diff: 3.1E-6 Price Per: 0.2202 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:06:00.396: Volume: 4.13401613 Volume Diff: 0.0087251200000003 Volume Per: 0.2111 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:06:00.397: 7 M
08:06:00.397: Memory GET VAR
08:06:00.397: Key: markets_m_btc_fil_202110040759_price
08:06:00.397: Active -> Returning Memory Value
08:06:00.397: Memory GET VAR
08:06:00.397: Key: markets_m_btc_fil_202110040759_volume
08:06:00.397: Active -> Returning Memory Value
08:06:00.398: Price: 0.0014076 Price Diff: 3.5E-6 Price Per: 0.2487 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
08:06:00.398: Volume: 4.13284732 Volume Diff: 0.0098939300000005 Volume Per: 0.2394 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
08:06:00.398: 8 M
08:06:00.398: Memory GET VAR
08:06:00.398: Key: markets_m_btc_fil_202110040758_price
08:06:00.398: Active -> Returning Memory Value
08:06:00.398: Memory GET VAR
08:06:00.398: Key: markets_m_btc_fil_202110040758_volume
08:06:00.398: Active -> Returning Memory Value
08:06:00.399: Price: 0.0014073 Price Diff: 3.8E-6 Price Per: 0.27 Price Up: 75 Price Stable: 0 Price Down: 25
08:06:00.399: Volume: 4.12964867 Volume Diff: 0.01309258 Volume Per: 0.317 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:06:00.399: 9 M
08:06:00.400: Memory GET VAR
08:06:00.400: Key: markets_m_btc_fil_202110040757_price
08:06:00.400: Active -> Returning Memory Value
08:06:00.400: Memory GET VAR
08:06:00.400: Key: markets_m_btc_fil_202110040757_volume
08:06:00.400: Active -> Returning Memory Value
08:06:00.400: Price: 0.0014073 Price Diff: 3.8E-6 Price Per: 0.27 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
08:06:00.400: Volume: 4.12960645 Volume Diff: 0.0131348 Volume Per: 0.3181 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
08:06:00.401: 10 M
08:06:00.401: Memory GET VAR
08:06:00.401: Key: markets_m_btc_fil_202110040756_price
08:06:00.401: Active -> Returning Memory Value
08:06:00.401: Memory GET VAR
08:06:00.401: Key: markets_m_btc_fil_202110040756_volume
08:06:00.401: Active -> Returning Memory Value
08:06:00.401: Price: 0.0014089 Price Diff: 2.1999999999999E-6 Price Per: 0.1562 Price Up: 60 Price Stable: 10 Price Down: 30
08:06:00.401: Volume: 4.13179227 Volume Diff: 0.01094898 Volume Per: 0.265 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:06:00.402: 15 M
08:06:00.402: Memory GET VAR
08:06:00.402: Key: markets_m_btc_fil_202110040751_price
08:06:00.402: Active -> Returning Memory Value
08:06:00.402: Memory GET VAR
08:06:00.402: Key: markets_m_btc_fil_202110040751_volume
08:06:00.402: Active -> Returning Memory Value
08:06:00.402: Price: 0.0014081 Price Diff: 3.0E-6 Price Per: 0.2131 Price Up: 60 Price Stable: 13.33 Price Down: 26.67
08:06:00.403: Volume: 4.12756212 Volume Diff: 0.01517913 Volume Per: 0.3678 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:06:00.403: 20 M
08:06:00.403: Memory GET VAR
08:06:00.403: Key: markets_m_btc_fil_202110040746_price
08:06:00.403: Active -> Returning Memory Value
08:06:00.403: Memory GET VAR
08:06:00.403: Key: markets_m_btc_fil_202110040746_volume
08:06:00.403: Active -> Returning Memory Value
08:06:00.403: Price: 0.0014062 Price Diff: 4.9E-6 Price Per: 0.3485 Price Up: 55 Price Stable: 10 Price Down: 35
08:06:00.403: Volume: 4.12470662 Volume Diff: 0.01803463 Volume Per: 0.4372 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:06:00.404: 25 M
08:06:00.404: Memory GET VAR
08:06:00.404: Key: markets_m_btc_fil_202110040741_price
08:06:00.404: Active -> Returning Memory Value
08:06:00.404: Memory GET VAR
08:06:00.404: Key: markets_m_btc_fil_202110040741_volume
08:06:00.404: Active -> Returning Memory Value
08:06:00.405: Price: 0.0014057 Price Diff: 5.4E-6 Price Per: 0.3842 Price Up: 56 Price Stable: 12 Price Down: 32
08:06:00.405: Volume: 4.12172747 Volume Diff: 0.021013780000001 Volume Per: 0.5098 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:06:00.405: 30 M
08:06:00.405: Memory GET VAR
08:06:00.405: Key: markets_m_btc_fil_202110040736_price
08:06:00.405: Active -> Returning Memory Value
08:06:00.405: Memory GET VAR
08:06:00.405: Key: markets_m_btc_fil_202110040736_volume
08:06:00.405: Active -> Returning Memory Value
08:06:00.406: Price: 0.001405 Price Diff: 6.1E-6 Price Per: 0.4342 Price Up: 56.67 Price Stable: 13.33 Price Down: 30
08:06:00.406: Volume: 4.09683669 Volume Diff: 0.04590456 Volume Per: 1.1205 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:06:00.406: 40 M
08:06:00.406: Memory GET VAR
08:06:00.406: Key: markets_m_btc_fil_202110040726_price
08:06:00.406: Active -> Returning Memory Value
08:06:00.407: Memory GET VAR
08:06:00.407: Key: markets_m_btc_fil_202110040726_volume
08:06:00.407: Active -> Returning Memory Value
08:06:00.407: Price: 0.0014031 Price Diff: 8.0E-6 Price Per: 0.5702 Price Up: 55 Price Stable: 10 Price Down: 35
08:06:00.407: Volume: 4.06874726 Volume Diff: 0.07399399 Volume Per: 1.8186 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
08:06:00.407: 50 M
08:06:00.407: Memory GET VAR
08:06:00.407: Key: markets_m_btc_fil_202110040716_price
08:06:00.407: Active -> Returning Memory Value
08:06:00.408: Memory GET VAR
08:06:00.408: Key: markets_m_btc_fil_202110040716_volume
08:06:00.408: Active -> Returning Memory Value
08:06:00.408: Price: 0.0014048 Price Diff: 6.2999999999999E-6 Price Per: 0.4485 Price Up: 50 Price Stable: 10 Price Down: 40
08:06:00.408: Volume: 4.07264444 Volume Diff: 0.07009681 Volume Per: 1.7212 Volume Up: 54 Volume Stable: 0 Volume Down: 46
08:06:00.409: 60 M
08:06:00.409: Memory GET VAR
08:06:00.409: Key: markets_m_btc_fil_202110040706_price
08:06:00.409: Active -> Returning Memory Value
08:06:00.409: Memory GET VAR
08:06:00.409: Key: markets_m_btc_fil_202110040706_volume
08:06:00.409: Active -> Returning Memory Value
08:06:00.410: Price: 0.0013956 Price Diff: 1.55E-5 Price Per: 1.1106 Price Up: 55 Price Stable: 8.33 Price Down: 36.67
08:06:00.410: Volume: 4.05743207 Volume Diff: 0.08530918 Volume Per: 2.1025 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
08:06:00.410: Market: BTC-FTM
08:06:00.410: Memory GET VAR
08:06:00.410: Key: markets_m_btc_ftm_last_price
08:06:00.410: Active -> Returning Memory Value
08:06:00.410: Memory GET VAR
08:06:00.410: Key: markets_m_btc_ftm_last_volume
08:06:00.410: Active -> Returning Memory Value
08:06:00.410: Market: BTC-FTM
08:06:00.410: Price Now: 2.954E-5
08:06:00.410: Volume Now: 1.25257914
08:06:00.410: 2 M
08:06:00.410: Memory GET VAR
08:06:00.410: Key: markets_m_btc_ftm_202110040804_price
08:06:00.410: Active -> Returning Memory Value
08:06:00.410: Memory GET VAR
08:06:00.410: Key: markets_m_btc_ftm_202110040804_volume
08:06:00.410: Active -> Returning Memory Value
08:06:00.411: Price: 2.952E-5 Price Diff: 2.0E-8 Price Per: 0.0678 Price Up: 50 Price Stable: 0 Price Down: 50
08:06:00.411: Volume: 1.25161682 Volume Diff: 0.00096231999999996 Volume Per: 0.0769 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:06:00.412: 3 M
08:06:00.412: Memory GET VAR
08:06:00.412: Key: markets_m_btc_ftm_202110040803_price
08:06:00.412: Active -> Returning Memory Value
08:06:00.412: Memory GET VAR
08:06:00.412: Key: markets_m_btc_ftm_202110040803_volume
08:06:00.412: Active -> Returning Memory Value
08:06:00.412: Price: 2.952E-5 Price Diff: 2.0E-8 Price Per: 0.0678 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
08:06:00.412: Volume: 1.25183543 Volume Diff: 0.00074370999999984 Volume Per: 0.0594 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:06:00.412: 4 M
08:06:00.413: Memory GET VAR
08:06:00.413: Key: markets_m_btc_ftm_202110040802_price
08:06:00.413: Active -> Returning Memory Value
08:06:00.413: Memory GET VAR
08:06:00.413: Key: markets_m_btc_ftm_202110040802_volume
08:06:00.413: Active -> Returning Memory Value
08:06:00.413: Price: 2.951E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1017 Price Up: 50 Price Stable: 25 Price Down: 25
08:06:00.413: Volume: 1.25093087 Volume Diff: 0.00164827 Volume Per: 0.1318 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:06:00.413: 5 M
08:06:00.413: Memory GET VAR
08:06:00.413: Key: markets_m_btc_ftm_202110040801_price
08:06:00.413: Active -> Returning Memory Value
08:06:00.413: Memory GET VAR
08:06:00.413: Key: markets_m_btc_ftm_202110040801_volume
08:06:00.413: Active -> Returning Memory Value
08:06:00.414: Price: 2.95E-5 Price Diff: 4.0E-8 Price Per: 0.1356 Price Up: 60 Price Stable: 20 Price Down: 20
08:06:00.414: Volume: 1.25112499 Volume Diff: 0.0014541499999998 Volume Per: 0.1162 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:06:00.414: 6 M
08:06:00.414: Memory GET VAR
08:06:00.414: Key: markets_m_btc_ftm_202110040800_price
08:06:00.414: Active -> Returning Memory Value
08:06:00.414: Memory GET VAR
08:06:00.414: Key: markets_m_btc_ftm_202110040800_volume
08:06:00.414: Active -> Returning Memory Value
08:06:00.414: Price: 2.947E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2375 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
08:06:00.414: Volume: 1.25038706 Volume Diff: 0.0021920799999999 Volume Per: 0.1753 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:06:00.415: 7 M
08:06:00.415: Memory GET VAR
08:06:00.415: Key: markets_m_btc_ftm_202110040759_price
08:06:00.415: Active -> Returning Memory Value
08:06:00.415: Memory GET VAR
08:06:00.415: Key: markets_m_btc_ftm_202110040759_volume
08:06:00.415: Active -> Returning Memory Value
08:06:00.416: Price: 2.948E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2035 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
08:06:00.416: Volume: 1.25067104 Volume Diff: 0.0019080999999999 Volume Per: 0.1526 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:06:00.416: 8 M
08:06:00.416: Memory GET VAR
08:06:00.416: Key: markets_m_btc_ftm_202110040758_price
08:06:00.416: Active -> Returning Memory Value
08:06:00.416: Memory GET VAR
08:06:00.416: Key: markets_m_btc_ftm_202110040758_volume
08:06:00.416: Active -> Returning Memory Value
08:06:00.417: Price: 2.953E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0339 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
08:06:00.417: Volume: 1.2524504 Volume Diff: 0.00012873999999985 Volume Per: 0.0103 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:06:00.418: 9 M
08:06:00.418: Memory GET VAR
08:06:00.418: Key: markets_m_btc_ftm_202110040757_price
08:06:00.418: Active -> Returning Memory Value
08:06:00.418: Memory GET VAR
08:06:00.418: Key: markets_m_btc_ftm_202110040757_volume
08:06:00.418: Active -> Returning Memory Value
08:06:00.418: Price: 2.951E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1017 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
08:06:00.418: Volume: 1.25272942 Volume Diff: -0.00015028000000017 Volume Per: -0.012 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:06:00.419: 10 M
08:06:00.419: Memory GET VAR
08:06:00.419: Key: markets_m_btc_ftm_202110040756_price
08:06:00.419: Active -> Returning Memory Value
08:06:00.419: Memory GET VAR
08:06:00.419: Key: markets_m_btc_ftm_202110040756_volume
08:06:00.419: Active -> Returning Memory Value
08:06:00.419: Price: 2.952E-5 Price Diff: 2.0E-8 Price Per: 0.0678 Price Up: 50 Price Stable: 10 Price Down: 40
08:06:00.419: Volume: 1.25408376 Volume Diff: -0.0015046200000002 Volume Per: -0.12 Volume Up: 30 Volume Stable: 0 Volume Down: 70
08:06:00.419: 15 M
08:06:00.419: Memory GET VAR
08:06:00.419: Key: markets_m_btc_ftm_202110040751_price
08:06:00.419: Active -> Returning Memory Value
08:06:00.419: Memory GET VAR
08:06:00.419: Key: markets_m_btc_ftm_202110040751_volume
08:06:00.419: Active -> Returning Memory Value
08:06:00.420: Price: 2.941E-5 Price Diff: 1.3E-7 Price Per: 0.442 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
08:06:00.420: Volume: 1.24862479 Volume Diff: 0.0039543499999999 Volume Per: 0.3167 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:06:00.420: 20 M
08:06:00.420: Memory GET VAR
08:06:00.420: Key: markets_m_btc_ftm_202110040746_price
08:06:00.420: Active -> Returning Memory Value
08:06:00.420: Memory GET VAR
08:06:00.420: Key: markets_m_btc_ftm_202110040746_volume
08:06:00.420: Active -> Returning Memory Value
08:06:00.421: Price: 2.941E-5 Price Diff: 1.3E-7 Price Per: 0.442 Price Up: 50 Price Stable: 20 Price Down: 30
08:06:00.421: Volume: 1.24612486 Volume Diff: 0.00645428 Volume Per: 0.5179 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:06:00.421: 25 M
08:06:00.421: Memory GET VAR
08:06:00.421: Key: markets_m_btc_ftm_202110040741_price
08:06:00.421: Active -> Returning Memory Value
08:06:00.421: Memory GET VAR
08:06:00.421: Key: markets_m_btc_ftm_202110040741_volume
08:06:00.421: Active -> Returning Memory Value
08:06:00.421: Price: 2.935E-5 Price Diff: 1.9E-7 Price Per: 0.6474 Price Up: 56 Price Stable: 16 Price Down: 28
08:06:00.421: Volume: 1.24407493 Volume Diff: 0.0085042099999999 Volume Per: 0.6836 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:06:00.422: 30 M
08:06:00.422: Memory GET VAR
08:06:00.422: Key: markets_m_btc_ftm_202110040736_price
08:06:00.422: Active -> Returning Memory Value
08:06:00.422: Memory GET VAR
08:06:00.422: Key: markets_m_btc_ftm_202110040736_volume
08:06:00.422: Active -> Returning Memory Value
08:06:00.423: Price: 2.938E-5 Price Diff: 1.6E-7 Price Per: 0.5446 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
08:06:00.423: Volume: 1.24412848 Volume Diff: 0.0084506599999998 Volume Per: 0.6792 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:06:00.423: 40 M
08:06:00.423: Memory GET VAR
08:06:00.423: Key: markets_m_btc_ftm_202110040726_price
08:06:00.423: Active -> Returning Memory Value
08:06:00.423: Memory GET VAR
08:06:00.423: Key: markets_m_btc_ftm_202110040726_volume
08:06:00.423: Active -> Returning Memory Value
08:06:00.424: Price: 2.94E-5 Price Diff: 1.4E-7 Price Per: 0.4762 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
08:06:00.424: Volume: 1.24458343 Volume Diff: 0.0079957099999999 Volume Per: 0.6424 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
08:06:00.424: 50 M
08:06:00.424: Memory GET VAR
08:06:00.424: Key: markets_m_btc_ftm_202110040716_price
08:06:00.424: Active -> Returning Memory Value
08:06:00.424: Memory GET VAR
08:06:00.424: Key: markets_m_btc_ftm_202110040716_volume
08:06:00.424: Active -> Returning Memory Value
08:06:00.424: Price: 2.94E-5 Price Diff: 1.4E-7 Price Per: 0.4762 Price Up: 52 Price Stable: 10 Price Down: 38
08:06:00.424: Volume: 1.24241612 Volume Diff: 0.01016302 Volume Per: 0.818 Volume Up: 54 Volume Stable: 0 Volume Down: 46
08:06:00.425: 60 M
08:06:00.425: Memory GET VAR
08:06:00.425: Key: markets_m_btc_ftm_202110040706_price
08:06:00.425: Active -> Returning Memory Value
08:06:00.425: Memory GET VAR
08:06:00.425: Key: markets_m_btc_ftm_202110040706_volume
08:06:00.425: Active -> Returning Memory Value
08:06:00.425: Price: 2.925E-5 Price Diff: 2.9E-7 Price Per: 0.9915 Price Up: 51.67 Price Stable: 11.67 Price Down: 36.67
08:06:00.425: Volume: 1.23578182 Volume Diff: 0.01679732 Volume Per: 1.3592 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:06:00.426: Done
08:06:00.426: Indicators->Process(M, 1, 15)
08:06:00.426: MINUTE
08:06:00.426: Check MEMORY cache
08:06:00.426: Memory GET
08:06:00.426: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
08:06:00.426: Active -> Returning Memory Value
08:06:00.426: Query CACHE -> MEMORY
08:06:00.426: Check MEMORY cache
08:06:00.426: Memory GET
08:06:00.426: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
08:06:00.426: Active -> Returning Memory Value
08:06:00.426: Query CACHE -> MEMORY
08:06:00.426: Market: BTC-ADA
08:06:00.426: 15 M
08:06:00.426: 30 M
08:06:00.426: 60 M
08:06:00.426: Market: BTC-ALGO
08:06:00.426: 15 M
08:06:00.426: 30 M
08:06:00.426: 60 M
08:06:00.426: Market: BTC-ATOM
08:06:00.427: 15 M
08:06:00.427: 30 M
08:06:00.427: 60 M
08:06:00.427: Market: BTC-AVAX
08:06:00.427: 15 M
08:06:00.427: 30 M
08:06:00.427: 60 M
08:06:00.427: Market: BTC-BCH
08:06:00.427: 15 M
08:06:00.427: 30 M
08:06:00.427: 60 M
08:06:00.427: Market: BTC-CRO
08:06:00.428: 15 M
08:06:00.428: 30 M
08:06:00.428: 60 M
08:06:00.428: Market: BTC-DOGE
08:06:00.428: 15 M
08:06:00.428: 30 M
08:06:00.428: 60 M
08:06:00.428: Market: BTC-DOT
08:06:00.428: 15 M
08:06:00.428: 30 M
08:06:00.428: 60 M
08:06:00.428: Market: BTC-DYDX
08:06:00.428: 15 M
08:06:00.429: 30 M
08:06:00.429: 60 M
08:06:00.429: Market: BTC-EFI
08:06:00.429: 15 M
08:06:00.429: 30 M
08:06:00.429: 60 M
08:06:00.429: Market: BTC-ENJ
08:06:00.429: 15 M
08:06:00.429: 30 M
08:06:00.429: 60 M
08:06:00.429: Market: BTC-EOS
08:06:00.429: 15 M
08:06:00.429: 30 M
08:06:00.429: 60 M
08:06:00.429: Market: BTC-ETH
08:06:00.429: 15 M
08:06:00.429: 30 M
08:06:00.429: 60 M
08:06:00.429: Market: BTC-FIL
08:06:00.430: 15 M
08:06:00.430: 30 M
08:06:00.430: 60 M
08:06:00.430: Market: BTC-FTM
08:06:00.430: 15 M
08:06:00.430: 30 M
08:06:00.430: 60 M
08:06:00.430: Done