08:28:00.461: App->SleepNextMinute()
08:28:00.461: Sleep Time: 59.538796 seconds to next minute
08:29:00.001: Markets->Data(M,1,15)
08:29:00.001: Exchange: Cryptocom
08:29:00.001: Check MEMORY cache
08:29:00.001: Memory GET
08:29:00.001: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
08:29:00.001: Active -> Returning Memory Value
08:29:00.002: Query CACHE -> MEMORY
08:29:00.003: MINUTE
08:29:00.003: Market: BTC-ADA
08:29:00.003: Price: 4.589E-5 Volume: 136.13830157
08:29:00.003: Memory SAVE VAR
08:29:00.003: Key: markets_m_btc_ada_202110040829_price
08:29:00.003: Exp: 3660
08:29:00.003: Memory SAVE VAR
08:29:00.003: Key: markets_m_btc_ada_202110040829_volume
08:29:00.003: Exp: 3660
08:29:00.003: Memory SAVE VAR
08:29:00.003: Key: markets_m_btc_ada_last_price
08:29:00.003: Exp: 3660
08:29:00.003: Memory SAVE VAR
08:29:00.003: Key: markets_m_btc_ada_last_volume
08:29:00.003: Exp: 3660
08:29:00.003: Memory SAVE VAR
08:29:00.003: Key: markets_m_btc_ada_last_high24
08:29:00.003: Exp: 3660
08:29:00.003: Memory SAVE VAR
08:29:00.003: Key: markets_m_btc_ada_last_low24
08:29:00.003: Exp: 3660
08:29:00.003: Memory GET VAR
08:29:00.003: Key: markets_m_btc_ada_202110040828_price
08:29:00.003: Active -> Returning Memory Value
08:29:00.003: Memory GET VAR
08:29:00.003: Key: markets_m_btc_ada_202110040828_volume
08:29:00.003: Active -> Returning Memory Value
08:29:00.003: Old Price: 4.589E-5 Old Volume: 136.15253939
08:29:00.005: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
08:29:00.005: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
08:29:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
08:29:00.008: Price: 4.589E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
08:29:00.008: Volume: 136.13830157 Volume Diff: -0.01423782 Volume Per: -0.0105 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:29:00.008: Market: BTC-ALGO
08:29:00.008: Price: 4.155E-5 Volume: 59.58599824
08:29:00.008: Memory SAVE VAR
08:29:00.008: Key: markets_m_btc_algo_202110040829_price
08:29:00.008: Exp: 3660
08:29:00.008: Memory SAVE VAR
08:29:00.008: Key: markets_m_btc_algo_202110040829_volume
08:29:00.008: Exp: 3660
08:29:00.008: Memory SAVE VAR
08:29:00.008: Key: markets_m_btc_algo_last_price
08:29:00.008: Exp: 3660
08:29:00.008: Memory SAVE VAR
08:29:00.008: Key: markets_m_btc_algo_last_volume
08:29:00.008: Exp: 3660
08:29:00.009: Memory SAVE VAR
08:29:00.009: Key: markets_m_btc_algo_last_high24
08:29:00.009: Exp: 3660
08:29:00.009: Memory SAVE VAR
08:29:00.009: Key: markets_m_btc_algo_last_low24
08:29:00.009: Exp: 3660
08:29:00.009: Memory GET VAR
08:29:00.009: Key: markets_m_btc_algo_202110040828_price
08:29:00.009: Active -> Returning Memory Value
08:29:00.009: Memory GET VAR
08:29:00.009: Key: markets_m_btc_algo_202110040828_volume
08:29:00.009: Active -> Returning Memory Value
08:29:00.009: Old Price: 4.16E-5 Old Volume: 59.70199373
08:29:00.010: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
08:29:00.010: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
08:29:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
08:29:00.012: Price: 4.155E-5 Price Diff: -5.0E-8 Price Per: -0.1202 Price Up: 0 Price Stable: 0 Price Down: 1
08:29:00.012: Volume: 59.58599824 Volume Diff: -0.11599549 Volume Per: -0.1943 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:29:00.012: Market: BTC-ATOM
08:29:00.012: Price: 0.0007875 Volume: 27.94369725
08:29:00.012: Memory SAVE VAR
08:29:00.012: Key: markets_m_btc_atom_202110040829_price
08:29:00.012: Exp: 3660
08:29:00.012: Memory SAVE VAR
08:29:00.012: Key: markets_m_btc_atom_202110040829_volume
08:29:00.012: Exp: 3660
08:29:00.012: Memory SAVE VAR
08:29:00.012: Key: markets_m_btc_atom_last_price
08:29:00.012: Exp: 3660
08:29:00.012: Memory SAVE VAR
08:29:00.012: Key: markets_m_btc_atom_last_volume
08:29:00.012: Exp: 3660
08:29:00.012: Memory SAVE VAR
08:29:00.012: Key: markets_m_btc_atom_last_high24
08:29:00.012: Exp: 3660
08:29:00.012: Memory SAVE VAR
08:29:00.012: Key: markets_m_btc_atom_last_low24
08:29:00.012: Exp: 3660
08:29:00.012: Memory GET VAR
08:29:00.012: Key: markets_m_btc_atom_202110040828_price
08:29:00.012: Active -> Returning Memory Value
08:29:00.012: Memory GET VAR
08:29:00.012: Key: markets_m_btc_atom_202110040828_volume
08:29:00.012: Active -> Returning Memory Value
08:29:00.012: Old Price: 0.0007886 Old Volume: 27.94023995
08:29:00.014: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
08:29:00.014: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
08:29:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
08:29:00.016: Price: 0.0007875 Price Diff: -1.1E-6 Price Per: -0.1395 Price Up: 0 Price Stable: 0 Price Down: 1
08:29:00.016: Volume: 27.94369725 Volume Diff: 0.0034573 Volume Per: 0.0124 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:29:00.016: Market: BTC-AVAX
08:29:00.016: Price: 0.0013912 Volume: 3.21028025
08:29:00.016: Memory SAVE VAR
08:29:00.016: Key: markets_m_btc_avax_202110040829_price
08:29:00.016: Exp: 3660
08:29:00.016: Memory SAVE VAR
08:29:00.016: Key: markets_m_btc_avax_202110040829_volume
08:29:00.016: Exp: 3660
08:29:00.016: Memory SAVE VAR
08:29:00.016: Key: markets_m_btc_avax_last_price
08:29:00.016: Exp: 3660
08:29:00.016: Memory SAVE VAR
08:29:00.016: Key: markets_m_btc_avax_last_volume
08:29:00.016: Exp: 3660
08:29:00.016: Memory SAVE VAR
08:29:00.016: Key: markets_m_btc_avax_last_high24
08:29:00.016: Exp: 3660
08:29:00.016: Memory SAVE VAR
08:29:00.016: Key: markets_m_btc_avax_last_low24
08:29:00.016: Exp: 3660
08:29:00.016: Memory GET VAR
08:29:00.016: Key: markets_m_btc_avax_202110040828_price
08:29:00.016: Active -> Returning Memory Value
08:29:00.016: Memory GET VAR
08:29:00.016: Key: markets_m_btc_avax_202110040828_volume
08:29:00.016: Active -> Returning Memory Value
08:29:00.016: Old Price: 0.0013928 Old Volume: 3.21423838
08:29:00.018: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
08:29:00.019: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
08:29:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
08:29:00.019: Price: 0.0013912 Price Diff: -1.6E-6 Price Per: -0.1149 Price Up: 0 Price Stable: 0 Price Down: 1
08:29:00.019: Volume: 3.21028025 Volume Diff: -0.00395813 Volume Per: -0.1231 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:29:00.019: Market: BTC-BCH
08:29:00.019: Price: 0.011565 Volume: 11.91751277
08:29:00.019: Memory SAVE VAR
08:29:00.019: Key: markets_m_btc_bch_202110040829_price
08:29:00.019: Exp: 3660
08:29:00.019: Memory SAVE VAR
08:29:00.019: Key: markets_m_btc_bch_202110040829_volume
08:29:00.019: Exp: 3660
08:29:00.019: Memory SAVE VAR
08:29:00.019: Key: markets_m_btc_bch_last_price
08:29:00.019: Exp: 3660
08:29:00.019: Memory SAVE VAR
08:29:00.019: Key: markets_m_btc_bch_last_volume
08:29:00.019: Exp: 3660
08:29:00.019: Memory SAVE VAR
08:29:00.019: Key: markets_m_btc_bch_last_high24
08:29:00.019: Exp: 3660
08:29:00.020: Memory SAVE VAR
08:29:00.020: Key: markets_m_btc_bch_last_low24
08:29:00.020: Exp: 3660
08:29:00.020: Memory GET VAR
08:29:00.020: Key: markets_m_btc_bch_202110040828_price
08:29:00.020: Active -> Returning Memory Value
08:29:00.020: Memory GET VAR
08:29:00.020: Key: markets_m_btc_bch_202110040828_volume
08:29:00.020: Active -> Returning Memory Value
08:29:00.020: Old Price: 0.011557 Old Volume: 11.90472702
08:29:00.020: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
08:29:00.022: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
08:29:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
08:29:00.023: Price: 0.011565 Price Diff: 8.0E-6 Price Per: 0.0692 Price Up: 1 Price Stable: 0 Price Down: 0
08:29:00.023: Volume: 11.91751277 Volume Diff: 0.01278575 Volume Per: 0.1074 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:29:00.023: Market: BTC-CRO
08:29:00.023: Price: 3.69E-6 Volume: 123.17958962
08:29:00.023: Memory SAVE VAR
08:29:00.023: Key: markets_m_btc_cro_202110040829_price
08:29:00.023: Exp: 3660
08:29:00.023: Memory SAVE VAR
08:29:00.023: Key: markets_m_btc_cro_202110040829_volume
08:29:00.023: Exp: 3660
08:29:00.023: Memory SAVE VAR
08:29:00.023: Key: markets_m_btc_cro_last_price
08:29:00.023: Exp: 3660
08:29:00.023: Memory SAVE VAR
08:29:00.023: Key: markets_m_btc_cro_last_volume
08:29:00.023: Exp: 3660
08:29:00.023: Memory SAVE VAR
08:29:00.023: Key: markets_m_btc_cro_last_high24
08:29:00.023: Exp: 3660
08:29:00.023: Memory SAVE VAR
08:29:00.023: Key: markets_m_btc_cro_last_low24
08:29:00.023: Exp: 3660
08:29:00.023: Memory GET VAR
08:29:00.023: Key: markets_m_btc_cro_202110040828_price
08:29:00.023: Active -> Returning Memory Value
08:29:00.023: Memory GET VAR
08:29:00.023: Key: markets_m_btc_cro_202110040828_volume
08:29:00.023: Active -> Returning Memory Value
08:29:00.023: Old Price: 3.69E-6 Old Volume: 123.40026788
08:29:00.025: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
08:29:00.026: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
08:29:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
08:29:00.027: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
08:29:00.027: Volume: 123.17958962 Volume Diff: -0.22067826 Volume Per: -0.1788 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:29:00.027: Market: BTC-DOGE
08:29:00.027: Price: 4.92E-6 Volume: 19.18361076
08:29:00.027: Memory SAVE VAR
08:29:00.027: Key: markets_m_btc_doge_202110040829_price
08:29:00.027: Exp: 3660
08:29:00.027: Memory SAVE VAR
08:29:00.027: Key: markets_m_btc_doge_202110040829_volume
08:29:00.027: Exp: 3660
08:29:00.027: Memory SAVE VAR
08:29:00.027: Key: markets_m_btc_doge_last_price
08:29:00.027: Exp: 3660
08:29:00.027: Memory SAVE VAR
08:29:00.027: Key: markets_m_btc_doge_last_volume
08:29:00.027: Exp: 3660
08:29:00.027: Memory SAVE VAR
08:29:00.027: Key: markets_m_btc_doge_last_high24
08:29:00.027: Exp: 3660
08:29:00.027: Memory SAVE VAR
08:29:00.027: Key: markets_m_btc_doge_last_low24
08:29:00.027: Exp: 3660
08:29:00.027: Memory GET VAR
08:29:00.027: Key: markets_m_btc_doge_202110040828_price
08:29:00.027: Active -> Returning Memory Value
08:29:00.028: Memory GET VAR
08:29:00.028: Key: markets_m_btc_doge_202110040828_volume
08:29:00.028: Active -> Returning Memory Value
08:29:00.028: Old Price: 4.92E-6 Old Volume: 18.59263378
08:29:00.028: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
08:29:00.029: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
08:29:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
08:29:00.031: Price: 4.92E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
08:29:00.032: Volume: 19.18361076 Volume Diff: 0.59097698 Volume Per: 3.1786 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:29:00.032: Market: BTC-DOT
08:29:00.032: Price: 0.0006507 Volume: 45.28037256
08:29:00.032: Memory SAVE VAR
08:29:00.032: Key: markets_m_btc_dot_202110040829_price
08:29:00.032: Exp: 3660
08:29:00.032: Memory SAVE VAR
08:29:00.032: Key: markets_m_btc_dot_202110040829_volume
08:29:00.032: Exp: 3660
08:29:00.032: Memory SAVE VAR
08:29:00.032: Key: markets_m_btc_dot_last_price
08:29:00.032: Exp: 3660
08:29:00.032: Memory SAVE VAR
08:29:00.032: Key: markets_m_btc_dot_last_volume
08:29:00.032: Exp: 3660
08:29:00.032: Memory SAVE VAR
08:29:00.032: Key: markets_m_btc_dot_last_high24
08:29:00.032: Exp: 3660
08:29:00.032: Memory SAVE VAR
08:29:00.032: Key: markets_m_btc_dot_last_low24
08:29:00.032: Exp: 3660
08:29:00.032: Memory GET VAR
08:29:00.032: Key: markets_m_btc_dot_202110040828_price
08:29:00.032: Active -> Returning Memory Value
08:29:00.032: Memory GET VAR
08:29:00.032: Key: markets_m_btc_dot_202110040828_volume
08:29:00.032: Active -> Returning Memory Value
08:29:00.033: Old Price: 0.000651 Old Volume: 45.29869223
08:29:00.033: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
08:29:00.034: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
08:29:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
08:29:00.035: Price: 0.0006507 Price Diff: -3.0E-7 Price Per: -0.0461 Price Up: 0 Price Stable: 0 Price Down: 1
08:29:00.035: Volume: 45.28037256 Volume Diff: -0.01831967 Volume Per: -0.0404 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:29:00.035: Market: BTC-DYDX
08:29:00.035: Price: 0.00050636 Volume: 15.52001806
08:29:00.035: Memory SAVE VAR
08:29:00.035: Key: markets_m_btc_dydx_202110040829_price
08:29:00.035: Exp: 3660
08:29:00.036: Memory SAVE VAR
08:29:00.036: Key: markets_m_btc_dydx_202110040829_volume
08:29:00.036: Exp: 3660
08:29:00.036: Memory SAVE VAR
08:29:00.036: Key: markets_m_btc_dydx_last_price
08:29:00.036: Exp: 3660
08:29:00.036: Memory SAVE VAR
08:29:00.036: Key: markets_m_btc_dydx_last_volume
08:29:00.036: Exp: 3660
08:29:00.036: Memory SAVE VAR
08:29:00.036: Key: markets_m_btc_dydx_last_high24
08:29:00.036: Exp: 3660
08:29:00.036: Memory SAVE VAR
08:29:00.036: Key: markets_m_btc_dydx_last_low24
08:29:00.036: Exp: 3660
08:29:00.036: Memory GET VAR
08:29:00.036: Key: markets_m_btc_dydx_202110040828_price
08:29:00.036: Active -> Returning Memory Value
08:29:00.036: Memory GET VAR
08:29:00.036: Key: markets_m_btc_dydx_202110040828_volume
08:29:00.036: Active -> Returning Memory Value
08:29:00.036: Old Price: 0.00050659 Old Volume: 15.4898697
08:29:00.036: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
08:29:00.037: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
08:29:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
08:29:00.039: Price: 0.00050636 Price Diff: -2.3E-7 Price Per: -0.0454 Price Up: 0 Price Stable: 0 Price Down: 1
08:29:00.039: Volume: 15.52001806 Volume Diff: 0.03014836 Volume Per: 0.1946 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:29:00.039: Market: BTC-EFI
08:29:00.039: Price: 1.659E-5 Volume: 3.21004292
08:29:00.039: Memory SAVE VAR
08:29:00.039: Key: markets_m_btc_efi_202110040829_price
08:29:00.039: Exp: 3660
08:29:00.039: Memory SAVE VAR
08:29:00.039: Key: markets_m_btc_efi_202110040829_volume
08:29:00.039: Exp: 3660
08:29:00.039: Memory SAVE VAR
08:29:00.039: Key: markets_m_btc_efi_last_price
08:29:00.039: Exp: 3660
08:29:00.039: Memory SAVE VAR
08:29:00.039: Key: markets_m_btc_efi_last_volume
08:29:00.039: Exp: 3660
08:29:00.039: Memory SAVE VAR
08:29:00.039: Key: markets_m_btc_efi_last_high24
08:29:00.039: Exp: 3660
08:29:00.039: Memory SAVE VAR
08:29:00.039: Key: markets_m_btc_efi_last_low24
08:29:00.039: Exp: 3660
08:29:00.039: Memory GET VAR
08:29:00.039: Key: markets_m_btc_efi_202110040828_price
08:29:00.039: Active -> Returning Memory Value
08:29:00.039: Memory GET VAR
08:29:00.039: Key: markets_m_btc_efi_202110040828_volume
08:29:00.039: Active -> Returning Memory Value
08:29:00.039: Old Price: 1.661E-5 Old Volume: 3.21211519
08:29:00.040: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
08:29:00.041: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
08:29:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
08:29:00.042: Price: 1.659E-5 Price Diff: -2.0E-8 Price Per: -0.1204 Price Up: 0 Price Stable: 0 Price Down: 1
08:29:00.042: Volume: 3.21004292 Volume Diff: -0.00207227 Volume Per: -0.0645 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:29:00.042: Market: BTC-ENJ
08:29:00.042: Price: 3.39E-5 Volume: 4.70465874
08:29:00.042: Memory SAVE VAR
08:29:00.042: Key: markets_m_btc_enj_202110040829_price
08:29:00.042: Exp: 3660
08:29:00.042: Memory SAVE VAR
08:29:00.043: Key: markets_m_btc_enj_202110040829_volume
08:29:00.043: Exp: 3660
08:29:00.043: Memory SAVE VAR
08:29:00.043: Key: markets_m_btc_enj_last_price
08:29:00.043: Exp: 3660
08:29:00.043: Memory SAVE VAR
08:29:00.043: Key: markets_m_btc_enj_last_volume
08:29:00.043: Exp: 3660
08:29:00.043: Memory SAVE VAR
08:29:00.043: Key: markets_m_btc_enj_last_high24
08:29:00.043: Exp: 3660
08:29:00.043: Memory SAVE VAR
08:29:00.043: Key: markets_m_btc_enj_last_low24
08:29:00.043: Exp: 3660
08:29:00.043: Memory GET VAR
08:29:00.043: Key: markets_m_btc_enj_202110040828_price
08:29:00.043: Active -> Returning Memory Value
08:29:00.043: Memory GET VAR
08:29:00.043: Key: markets_m_btc_enj_202110040828_volume
08:29:00.043: Active -> Returning Memory Value
08:29:00.043: Old Price: 3.405E-5 Old Volume: 4.70902287
08:29:00.043: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
08:29:00.045: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
08:29:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
08:29:00.045: Price: 3.39E-5 Price Diff: -1.5E-7 Price Per: -0.4405 Price Up: 0 Price Stable: 0 Price Down: 1
08:29:00.045: Volume: 4.70465874 Volume Diff: -0.00436413 Volume Per: -0.0927 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:29:00.045: Market: BTC-EOS
08:29:00.045: Price: 9.543E-5 Volume: 20.49184899
08:29:00.046: Memory SAVE VAR
08:29:00.046: Key: markets_m_btc_eos_202110040829_price
08:29:00.046: Exp: 3660
08:29:00.046: Memory SAVE VAR
08:29:00.046: Key: markets_m_btc_eos_202110040829_volume
08:29:00.046: Exp: 3660
08:29:00.046: Memory SAVE VAR
08:29:00.046: Key: markets_m_btc_eos_last_price
08:29:00.046: Exp: 3660
08:29:00.046: Memory SAVE VAR
08:29:00.046: Key: markets_m_btc_eos_last_volume
08:29:00.046: Exp: 3660
08:29:00.046: Memory SAVE VAR
08:29:00.046: Key: markets_m_btc_eos_last_high24
08:29:00.046: Exp: 3660
08:29:00.046: Memory SAVE VAR
08:29:00.046: Key: markets_m_btc_eos_last_low24
08:29:00.046: Exp: 3660
08:29:00.046: Memory GET VAR
08:29:00.046: Key: markets_m_btc_eos_202110040828_price
08:29:00.046: Active -> Returning Memory Value
08:29:00.046: Memory GET VAR
08:29:00.046: Key: markets_m_btc_eos_202110040828_volume
08:29:00.046: Active -> Returning Memory Value
08:29:00.046: Old Price: 9.542E-5 Old Volume: 20.49036103
08:29:00.046: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
08:29:00.047: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
08:29:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
08:29:00.048: Price: 9.543E-5 Price Diff: 1.0E-8 Price Per: 0.0105 Price Up: 1 Price Stable: 0 Price Down: 0
08:29:00.048: Volume: 20.49184899 Volume Diff: 0.00148796 Volume Per: 0.0073 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:29:00.048: Market: BTC-ETH
08:29:00.048: Price: 0.070462 Volume: 1637.1492481
08:29:00.048: Memory SAVE VAR
08:29:00.048: Key: markets_m_btc_eth_202110040829_price
08:29:00.048: Exp: 3660
08:29:00.048: Memory SAVE VAR
08:29:00.048: Key: markets_m_btc_eth_202110040829_volume
08:29:00.048: Exp: 3660
08:29:00.048: Memory SAVE VAR
08:29:00.048: Key: markets_m_btc_eth_last_price
08:29:00.048: Exp: 3660
08:29:00.048: Memory SAVE VAR
08:29:00.048: Key: markets_m_btc_eth_last_volume
08:29:00.048: Exp: 3660
08:29:00.048: Memory SAVE VAR
08:29:00.048: Key: markets_m_btc_eth_last_high24
08:29:00.048: Exp: 3660
08:29:00.048: Memory SAVE VAR
08:29:00.048: Key: markets_m_btc_eth_last_low24
08:29:00.048: Exp: 3660
08:29:00.048: Memory GET VAR
08:29:00.048: Key: markets_m_btc_eth_202110040828_price
08:29:00.048: Active -> Returning Memory Value
08:29:00.048: Memory GET VAR
08:29:00.048: Key: markets_m_btc_eth_202110040828_volume
08:29:00.048: Active -> Returning Memory Value
08:29:00.048: Old Price: 0.070458 Old Volume: 1637.15369082
08:29:00.049: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
08:29:00.049: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
08:29:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
08:29:00.051: Price: 0.070462 Price Diff: 4.0E-6 Price Per: 0.0057 Price Up: 1 Price Stable: 0 Price Down: 0
08:29:00.051: Volume: 1637.1492481 Volume Diff: -0.00444272 Volume Per: -0.0003 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:29:00.051: Market: BTC-FIL
08:29:00.051: Price: 0.0014193 Volume: 4.19174927
08:29:00.051: Memory SAVE VAR
08:29:00.051: Key: markets_m_btc_fil_202110040829_price
08:29:00.051: Exp: 3660
08:29:00.051: Memory SAVE VAR
08:29:00.051: Key: markets_m_btc_fil_202110040829_volume
08:29:00.051: Exp: 3660
08:29:00.051: Memory SAVE VAR
08:29:00.051: Key: markets_m_btc_fil_last_price
08:29:00.051: Exp: 3660
08:29:00.051: Memory SAVE VAR
08:29:00.051: Key: markets_m_btc_fil_last_volume
08:29:00.051: Exp: 3660
08:29:00.051: Memory SAVE VAR
08:29:00.051: Key: markets_m_btc_fil_last_high24
08:29:00.051: Exp: 3660
08:29:00.051: Memory SAVE VAR
08:29:00.051: Key: markets_m_btc_fil_last_low24
08:29:00.051: Exp: 3660
08:29:00.051: Memory GET VAR
08:29:00.051: Key: markets_m_btc_fil_202110040828_price
08:29:00.051: Active -> Returning Memory Value
08:29:00.051: Memory GET VAR
08:29:00.051: Key: markets_m_btc_fil_202110040828_volume
08:29:00.052: Active -> Returning Memory Value
08:29:00.052: Old Price: 0.001418 Old Volume: 4.15418414
08:29:00.053: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
08:29:00.053: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
08:29:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
08:29:00.056: Price: 0.0014193 Price Diff: 1.3E-6 Price Per: 0.0917 Price Up: 1 Price Stable: 0 Price Down: 0
08:29:00.056: Volume: 4.19174927 Volume Diff: 0.03756513 Volume Per: 0.9043 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:29:00.056: Market: BTC-FTM
08:29:00.056: Price: 2.983E-5 Volume: 1.26756026
08:29:00.056: Memory SAVE VAR
08:29:00.056: Key: markets_m_btc_ftm_202110040829_price
08:29:00.056: Exp: 3660
08:29:00.056: Memory SAVE VAR
08:29:00.056: Key: markets_m_btc_ftm_202110040829_volume
08:29:00.056: Exp: 3660
08:29:00.056: Memory SAVE VAR
08:29:00.056: Key: markets_m_btc_ftm_last_price
08:29:00.056: Exp: 3660
08:29:00.056: Memory SAVE VAR
08:29:00.056: Key: markets_m_btc_ftm_last_volume
08:29:00.056: Exp: 3660
08:29:00.056: Memory SAVE VAR
08:29:00.056: Key: markets_m_btc_ftm_last_high24
08:29:00.056: Exp: 3660
08:29:00.056: Memory SAVE VAR
08:29:00.056: Key: markets_m_btc_ftm_last_low24
08:29:00.056: Exp: 3660
08:29:00.056: Memory GET VAR
08:29:00.056: Key: markets_m_btc_ftm_202110040828_price
08:29:00.056: Active -> Returning Memory Value
08:29:00.056: Memory GET VAR
08:29:00.056: Key: markets_m_btc_ftm_202110040828_volume
08:29:00.056: Active -> Returning Memory Value
08:29:00.056: Old Price: 2.991E-5 Old Volume: 1.27114099
08:29:00.057: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
08:29:00.057: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
08:29:00.057: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
08:29:00.058: Price: 2.983E-5 Price Diff: -8.0E-8 Price Per: -0.2675 Price Up: 0 Price Stable: 0 Price Down: 1
08:29:00.058: Volume: 1.26756026 Volume Diff: -0.00358073 Volume Per: -0.2817 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:29:00.058: Done
08:29:00.058: Markets->Delta(M,1,15)
08:29:00.058: MINUTE
08:29:00.058: Check MEMORY cache
08:29:00.058: Memory GET
08:29:00.058: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
08:29:00.058: Active -> Returning Memory Value
08:29:00.058: Query CACHE -> MEMORY
08:29:00.058: Check MEMORY cache
08:29:00.058: Memory GET
08:29:00.058: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
08:29:00.058: Active -> Returning Memory Value
08:29:00.058: Query CACHE -> MEMORY
08:29:00.058: Market: BTC-ADA
08:29:00.058: Memory GET VAR
08:29:00.058: Key: markets_m_btc_ada_last_price
08:29:00.058: Active -> Returning Memory Value
08:29:00.058: Memory GET VAR
08:29:00.058: Key: markets_m_btc_ada_last_volume
08:29:00.058: Active -> Returning Memory Value
08:29:00.058: Market: BTC-ADA
08:29:00.058: Price Now: 4.589E-5
08:29:00.058: Volume Now: 136.13830157
08:29:00.058: 2 M
08:29:00.058: Memory GET VAR
08:29:00.058: Key: markets_m_btc_ada_202110040827_price
08:29:00.058: Active -> Returning Memory Value
08:29:00.058: Memory GET VAR
08:29:00.058: Key: markets_m_btc_ada_202110040827_volume
08:29:00.058: Active -> Returning Memory Value
08:29:00.059: Price: 4.584E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1091 Price Up: 50 Price Stable: 50 Price Down: 0
08:29:00.059: Volume: 136.0571188 Volume Diff: 0.081182769999998 Volume Per: 0.0597 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.059: 3 M
08:29:00.059: Memory GET VAR
08:29:00.059: Key: markets_m_btc_ada_202110040826_price
08:29:00.059: Active -> Returning Memory Value
08:29:00.059: Memory GET VAR
08:29:00.059: Key: markets_m_btc_ada_202110040826_volume
08:29:00.059: Active -> Returning Memory Value
08:29:00.060: Price: 4.581E-5 Price Diff: 8.0000000000006E-8 Price Per: 0.1746 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
08:29:00.060: Volume: 135.97031016 Volume Diff: 0.16799141000001 Volume Per: 0.1236 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:29:00.061: 4 M
08:29:00.061: Memory GET VAR
08:29:00.061: Key: markets_m_btc_ada_202110040825_price
08:29:00.061: Active -> Returning Memory Value
08:29:00.061: Memory GET VAR
08:29:00.061: Key: markets_m_btc_ada_202110040825_volume
08:29:00.061: Active -> Returning Memory Value
08:29:00.061: Price: 4.58E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.1965 Price Up: 75 Price Stable: 25 Price Down: 0
08:29:00.062: Volume: 135.72743704 Volume Diff: 0.41086453 Volume Per: 0.3027 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:29:00.062: 5 M
08:29:00.062: Memory GET VAR
08:29:00.062: Key: markets_m_btc_ada_202110040824_price
08:29:00.062: Active -> Returning Memory Value
08:29:00.062: Memory GET VAR
08:29:00.062: Key: markets_m_btc_ada_202110040824_volume
08:29:00.062: Active -> Returning Memory Value
08:29:00.063: Price: 4.581E-5 Price Diff: 8.0000000000006E-8 Price Per: 0.1746 Price Up: 60 Price Stable: 20 Price Down: 20
08:29:00.063: Volume: 135.9262917 Volume Diff: 0.21200987 Volume Per: 0.156 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:29:00.064: 6 M
08:29:00.064: Memory GET VAR
08:29:00.064: Key: markets_m_btc_ada_202110040823_price
08:29:00.064: Active -> Returning Memory Value
08:29:00.064: Memory GET VAR
08:29:00.064: Key: markets_m_btc_ada_202110040823_volume
08:29:00.064: Active -> Returning Memory Value
08:29:00.064: Price: 4.583E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1309 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
08:29:00.064: Volume: 135.95258682 Volume Diff: 0.18571475000002 Volume Per: 0.1366 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.065: 7 M
08:29:00.065: Memory GET VAR
08:29:00.065: Key: markets_m_btc_ada_202110040822_price
08:29:00.065: Active -> Returning Memory Value
08:29:00.065: Memory GET VAR
08:29:00.065: Key: markets_m_btc_ada_202110040822_volume
08:29:00.065: Active -> Returning Memory Value
08:29:00.066: Price: 4.583E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1309 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
08:29:00.066: Volume: 136.0425922 Volume Diff: 0.095709370000009 Volume Per: 0.0704 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:29:00.066: 8 M
08:29:00.066: Memory GET VAR
08:29:00.066: Key: markets_m_btc_ada_202110040821_price
08:29:00.066: Active -> Returning Memory Value
08:29:00.066: Memory GET VAR
08:29:00.066: Key: markets_m_btc_ada_202110040821_volume
08:29:00.066: Active -> Returning Memory Value
08:29:00.067: Price: 4.581E-5 Price Diff: 8.0000000000006E-8 Price Per: 0.1746 Price Up: 50 Price Stable: 25 Price Down: 25
08:29:00.067: Volume: 135.85226982 Volume Diff: 0.28603175000001 Volume Per: 0.2105 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.067: 9 M
08:29:00.067: Memory GET VAR
08:29:00.067: Key: markets_m_btc_ada_202110040820_price
08:29:00.067: Active -> Returning Memory Value
08:29:00.067: Memory GET VAR
08:29:00.067: Key: markets_m_btc_ada_202110040820_volume
08:29:00.068: Active -> Returning Memory Value
08:29:00.068: Price: 4.585E-5 Price Diff: 4.0E-8 Price Per: 0.0872 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
08:29:00.068: Volume: 135.98726287 Volume Diff: 0.15103870000002 Volume Per: 0.1111 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:29:00.068: 10 M
08:29:00.069: Memory GET VAR
08:29:00.069: Key: markets_m_btc_ada_202110040819_price
08:29:00.069: Active -> Returning Memory Value
08:29:00.069: Memory GET VAR
08:29:00.069: Key: markets_m_btc_ada_202110040819_volume
08:29:00.069: Active -> Returning Memory Value
08:29:00.069: Price: 4.589E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
08:29:00.069: Volume: 135.88398291 Volume Diff: 0.25431866000002 Volume Per: 0.1872 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.069: 15 M
08:29:00.069: Memory GET VAR
08:29:00.069: Key: markets_m_btc_ada_202110040814_price
08:29:00.069: Active -> Returning Memory Value
08:29:00.069: Memory GET VAR
08:29:00.069: Key: markets_m_btc_ada_202110040814_volume
08:29:00.069: Active -> Returning Memory Value
08:29:00.069: Price: 4.583E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1309 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
08:29:00.069: Volume: 136.04465929 Volume Diff: 0.093642280000012 Volume Per: 0.0688 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:29:00.070: 20 M
08:29:00.070: Memory GET VAR
08:29:00.070: Key: markets_m_btc_ada_202110040809_price
08:29:00.070: Active -> Returning Memory Value
08:29:00.070: Memory GET VAR
08:29:00.070: Key: markets_m_btc_ada_202110040809_volume
08:29:00.070: Active -> Returning Memory Value
08:29:00.070: Price: 4.578E-5 Price Diff: 1.1E-7 Price Per: 0.2403 Price Up: 55 Price Stable: 20 Price Down: 25
08:29:00.070: Volume: 134.02626048 Volume Diff: 2.11204109 Volume Per: 1.5758 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:29:00.071: 25 M
08:29:00.071: Memory GET VAR
08:29:00.071: Key: markets_m_btc_ada_202110040804_price
08:29:00.071: Active -> Returning Memory Value
08:29:00.071: Memory GET VAR
08:29:00.071: Key: markets_m_btc_ada_202110040804_volume
08:29:00.071: Active -> Returning Memory Value
08:29:00.071: Price: 4.578E-5 Price Diff: 1.1E-7 Price Per: 0.2403 Price Up: 56 Price Stable: 16 Price Down: 28
08:29:00.071: Volume: 134.02712547 Volume Diff: 2.1111761 Volume Per: 1.5752 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:29:00.072: 30 M
08:29:00.072: Memory GET VAR
08:29:00.072: Key: markets_m_btc_ada_202110040759_price
08:29:00.072: Active -> Returning Memory Value
08:29:00.072: Memory GET VAR
08:29:00.072: Key: markets_m_btc_ada_202110040759_volume
08:29:00.072: Active -> Returning Memory Value
08:29:00.072: Price: 4.577E-5 Price Diff: 1.2000000000001E-7 Price Per: 0.2622 Price Up: 53.33 Price Stable: 16.67 Price Down: 30
08:29:00.072: Volume: 134.12678544 Volume Diff: 2.01151613 Volume Per: 1.4997 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:29:00.073: 40 M
08:29:00.073: Memory GET VAR
08:29:00.073: Key: markets_m_btc_ada_202110040749_price
08:29:00.073: Active -> Returning Memory Value
08:29:00.073: Memory GET VAR
08:29:00.073: Key: markets_m_btc_ada_202110040749_volume
08:29:00.073: Active -> Returning Memory Value
08:29:00.074: Price: 4.57E-5 Price Diff: 1.9E-7 Price Per: 0.4158 Price Up: 52.5 Price Stable: 15 Price Down: 32.5
08:29:00.074: Volume: 133.35294605 Volume Diff: 2.78535552 Volume Per: 2.0887 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:29:00.074: 50 M
08:29:00.074: Memory GET VAR
08:29:00.074: Key: markets_m_btc_ada_202110040739_price
08:29:00.074: Active -> Returning Memory Value
08:29:00.074: Memory GET VAR
08:29:00.074: Key: markets_m_btc_ada_202110040739_volume
08:29:00.074: Active -> Returning Memory Value
08:29:00.074: Price: 4.566E-5 Price Diff: 2.3E-7 Price Per: 0.5037 Price Up: 50 Price Stable: 22 Price Down: 28
08:29:00.074: Volume: 133.4319433 Volume Diff: 2.70635827 Volume Per: 2.0283 Volume Up: 62 Volume Stable: 0 Volume Down: 38
08:29:00.075: 60 M
08:29:00.075: Memory GET VAR
08:29:00.075: Key: markets_m_btc_ada_202110040729_price
08:29:00.075: Active -> Returning Memory Value
08:29:00.075: Memory GET VAR
08:29:00.075: Key: markets_m_btc_ada_202110040729_volume
08:29:00.075: Active -> Returning Memory Value
08:29:00.075: Price: 4.567E-5 Price Diff: 2.2E-7 Price Per: 0.4817 Price Up: 45 Price Stable: 23.33 Price Down: 31.67
08:29:00.075: Volume: 133.04114164 Volume Diff: 3.09715993 Volume Per: 2.328 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:29:00.075: Market: BTC-ALGO
08:29:00.075: Memory GET VAR
08:29:00.075: Key: markets_m_btc_algo_last_price
08:29:00.075: Active -> Returning Memory Value
08:29:00.075: Memory GET VAR
08:29:00.076: Key: markets_m_btc_algo_last_volume
08:29:00.076: Active -> Returning Memory Value
08:29:00.076: Market: BTC-ALGO
08:29:00.076: Price Now: 4.155E-5
08:29:00.076: Volume Now: 59.58599824
08:29:00.076: 2 M
08:29:00.076: Memory GET VAR
08:29:00.076: Key: markets_m_btc_algo_202110040827_price
08:29:00.076: Active -> Returning Memory Value
08:29:00.076: Memory GET VAR
08:29:00.076: Key: markets_m_btc_algo_202110040827_volume
08:29:00.076: Active -> Returning Memory Value
08:29:00.076: Price: 4.155E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
08:29:00.076: Volume: 59.82193077 Volume Diff: -0.23593253 Volume Per: -0.3944 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:29:00.076: 3 M
08:29:00.076: Memory GET VAR
08:29:00.076: Key: markets_m_btc_algo_202110040826_price
08:29:00.076: Active -> Returning Memory Value
08:29:00.076: Memory GET VAR
08:29:00.076: Key: markets_m_btc_algo_202110040826_volume
08:29:00.077: Active -> Returning Memory Value
08:29:00.077: Price: 4.147E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1929 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:29:00.077: Volume: 59.71537468 Volume Diff: -0.12937643999999 Volume Per: -0.2167 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:29:00.078: 4 M
08:29:00.078: Memory GET VAR
08:29:00.078: Key: markets_m_btc_algo_202110040825_price
08:29:00.078: Active -> Returning Memory Value
08:29:00.078: Memory GET VAR
08:29:00.078: Key: markets_m_btc_algo_202110040825_volume
08:29:00.078: Active -> Returning Memory Value
08:29:00.078: Price: 4.159E-5 Price Diff: -4.0E-8 Price Per: -0.0962 Price Up: 50 Price Stable: 0 Price Down: 50
08:29:00.078: Volume: 60.12679775 Volume Diff: -0.54079951 Volume Per: -0.8994 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:29:00.078: 5 M
08:29:00.078: Memory GET VAR
08:29:00.078: Key: markets_m_btc_algo_202110040824_price
08:29:00.078: Active -> Returning Memory Value
08:29:00.078: Memory GET VAR
08:29:00.078: Key: markets_m_btc_algo_202110040824_volume
08:29:00.078: Active -> Returning Memory Value
08:29:00.079: Price: 4.155E-5 Price Diff: 0 Price Per: 0 Price Up: 60 Price Stable: 0 Price Down: 40
08:29:00.079: Volume: 60.0932182 Volume Diff: -0.50721996 Volume Per: -0.8441 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:29:00.080: 6 M
08:29:00.080: Memory GET VAR
08:29:00.080: Key: markets_m_btc_algo_202110040823_price
08:29:00.080: Active -> Returning Memory Value
08:29:00.080: Memory GET VAR
08:29:00.080: Key: markets_m_btc_algo_202110040823_volume
08:29:00.080: Active -> Returning Memory Value
08:29:00.080: Price: 4.163E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1922 Price Up: 50 Price Stable: 0 Price Down: 50
08:29:00.080: Volume: 60.17125141 Volume Diff: -0.58525317 Volume Per: -0.9726 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:29:00.081: 7 M
08:29:00.081: Memory GET VAR
08:29:00.081: Key: markets_m_btc_algo_202110040822_price
08:29:00.082: Active -> Returning Memory Value
08:29:00.082: Memory GET VAR
08:29:00.082: Key: markets_m_btc_algo_202110040822_volume
08:29:00.082: Active -> Returning Memory Value
08:29:00.082: Price: 4.167E-5 Price Diff: -1.2E-7 Price Per: -0.288 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
08:29:00.082: Volume: 60.34251035 Volume Diff: -0.75651211 Volume Per: -1.2537 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
08:29:00.082: 8 M
08:29:00.082: Memory GET VAR
08:29:00.082: Key: markets_m_btc_algo_202110040821_price
08:29:00.082: Active -> Returning Memory Value
08:29:00.082: Memory GET VAR
08:29:00.082: Key: markets_m_btc_algo_202110040821_volume
08:29:00.082: Active -> Returning Memory Value
08:29:00.082: Price: 4.178E-5 Price Diff: -2.3E-7 Price Per: -0.5505 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
08:29:00.082: Volume: 60.51209851 Volume Diff: -0.92610027 Volume Per: -1.5304 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:29:00.083: 9 M
08:29:00.083: Memory GET VAR
08:29:00.083: Key: markets_m_btc_algo_202110040820_price
08:29:00.083: Active -> Returning Memory Value
08:29:00.083: Memory GET VAR
08:29:00.083: Key: markets_m_btc_algo_202110040820_volume
08:29:00.083: Active -> Returning Memory Value
08:29:00.084: Price: 4.182E-5 Price Diff: -2.7E-7 Price Per: -0.6456 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:29:00.084: Volume: 60.57086267 Volume Diff: -0.98486442999999 Volume Per: -1.626 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
08:29:00.084: 10 M
08:29:00.084: Memory GET VAR
08:29:00.084: Key: markets_m_btc_algo_202110040819_price
08:29:00.084: Active -> Returning Memory Value
08:29:00.084: Memory GET VAR
08:29:00.084: Key: markets_m_btc_algo_202110040819_volume
08:29:00.084: Active -> Returning Memory Value
08:29:00.085: Price: 4.198E-5 Price Diff: -4.3E-7 Price Per: -1.0243 Price Up: 30 Price Stable: 0 Price Down: 70
08:29:00.085: Volume: 60.8910148 Volume Diff: -1.30501656 Volume Per: -2.1432 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:29:00.085: 15 M
08:29:00.086: Memory GET VAR
08:29:00.086: Key: markets_m_btc_algo_202110040814_price
08:29:00.086: Active -> Returning Memory Value
08:29:00.086: Memory GET VAR
08:29:00.086: Key: markets_m_btc_algo_202110040814_volume
08:29:00.086: Active -> Returning Memory Value
08:29:00.087: Price: 4.165E-5 Price Diff: -1.0E-7 Price Per: -0.2401 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
08:29:00.087: Volume: 60.73856485 Volume Diff: -1.15256661 Volume Per: -1.8976 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:29:00.089: 20 M
08:29:00.089: Memory GET VAR
08:29:00.089: Key: markets_m_btc_algo_202110040809_price
08:29:00.089: Active -> Returning Memory Value
08:29:00.090: Memory GET VAR
08:29:00.090: Key: markets_m_btc_algo_202110040809_volume
08:29:00.090: Active -> Returning Memory Value
08:29:00.090: Price: 4.154E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0241 Price Up: 50 Price Stable: 0 Price Down: 50
08:29:00.090: Volume: 60.68880762 Volume Diff: -1.10280938 Volume Per: -1.8172 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:29:00.091: 25 M
08:29:00.091: Memory GET VAR
08:29:00.091: Key: markets_m_btc_algo_202110040804_price
08:29:00.091: Active -> Returning Memory Value
08:29:00.091: Memory GET VAR
08:29:00.091: Key: markets_m_btc_algo_202110040804_volume
08:29:00.091: Active -> Returning Memory Value
08:29:00.091: Price: 4.143E-5 Price Diff: 1.2E-7 Price Per: 0.2896 Price Up: 48 Price Stable: 8 Price Down: 44
08:29:00.091: Volume: 60.639005 Volume Diff: -1.05300676 Volume Per: -1.7365 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:29:00.092: 30 M
08:29:00.092: Memory GET VAR
08:29:00.092: Key: markets_m_btc_algo_202110040759_price
08:29:00.092: Active -> Returning Memory Value
08:29:00.092: Memory GET VAR
08:29:00.092: Key: markets_m_btc_algo_202110040759_volume
08:29:00.092: Active -> Returning Memory Value
08:29:00.093: Price: 4.147E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1929 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
08:29:00.093: Volume: 60.78742311 Volume Diff: -1.20142487 Volume Per: -1.9764 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:29:00.093: 40 M
08:29:00.093: Memory GET VAR
08:29:00.093: Key: markets_m_btc_algo_202110040749_price
08:29:00.093: Active -> Returning Memory Value
08:29:00.093: Memory GET VAR
08:29:00.093: Key: markets_m_btc_algo_202110040749_volume
08:29:00.093: Active -> Returning Memory Value
08:29:00.094: Price: 4.134E-5 Price Diff: 2.1E-7 Price Per: 0.508 Price Up: 42.5 Price Stable: 12.5 Price Down: 45
08:29:00.094: Volume: 60.35177281 Volume Diff: -0.76577457 Volume Per: -1.2689 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
08:29:00.094: 50 M
08:29:00.094: Memory GET VAR
08:29:00.094: Key: markets_m_btc_algo_202110040739_price
08:29:00.094: Active -> Returning Memory Value
08:29:00.095: Memory GET VAR
08:29:00.095: Key: markets_m_btc_algo_202110040739_volume
08:29:00.095: Active -> Returning Memory Value
08:29:00.095: Price: 4.109E-5 Price Diff: 4.6E-7 Price Per: 1.1195 Price Up: 46 Price Stable: 10 Price Down: 44
08:29:00.095: Volume: 59.44371221 Volume Diff: 0.14228603 Volume Per: 0.2394 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.096: 60 M
08:29:00.096: Memory GET VAR
08:29:00.096: Key: markets_m_btc_algo_202110040729_price
08:29:00.096: Active -> Returning Memory Value
08:29:00.096: Memory GET VAR
08:29:00.096: Key: markets_m_btc_algo_202110040729_volume
08:29:00.096: Active -> Returning Memory Value
08:29:00.097: Price: 4.129E-5 Price Diff: 2.6E-7 Price Per: 0.6297 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
08:29:00.097: Volume: 59.66210235 Volume Diff: -0.076104109999996 Volume Per: -0.1276 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
08:29:00.098: Market: BTC-ATOM
08:29:00.098: Memory GET VAR
08:29:00.098: Key: markets_m_btc_atom_last_price
08:29:00.098: Active -> Returning Memory Value
08:29:00.098: Memory GET VAR
08:29:00.098: Key: markets_m_btc_atom_last_volume
08:29:00.098: Active -> Returning Memory Value
08:29:00.098: Market: BTC-ATOM
08:29:00.098: Price Now: 0.0007875
08:29:00.098: Volume Now: 27.94369725
08:29:00.098: 2 M
08:29:00.099: Memory GET VAR
08:29:00.099: Key: markets_m_btc_atom_202110040827_price
08:29:00.099: Active -> Returning Memory Value
08:29:00.099: Memory GET VAR
08:29:00.099: Key: markets_m_btc_atom_202110040827_volume
08:29:00.099: Active -> Returning Memory Value
08:29:00.099: Price: 0.0007885 Price Diff: -1.0E-6 Price Per: -0.1268 Price Up: 50 Price Stable: 0 Price Down: 50
08:29:00.099: Volume: 27.93605825 Volume Diff: 0.0076390000000011 Volume Per: 0.0273 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:29:00.101: 3 M
08:29:00.101: Memory GET VAR
08:29:00.101: Key: markets_m_btc_atom_202110040826_price
08:29:00.101: Active -> Returning Memory Value
08:29:00.101: Memory GET VAR
08:29:00.101: Key: markets_m_btc_atom_202110040826_volume
08:29:00.101: Active -> Returning Memory Value
08:29:00.101: Price: 0.0007876 Price Diff: -9.9999999999948E-8 Price Per: -0.0127 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:29:00.101: Volume: 27.89076686 Volume Diff: 0.05293039 Volume Per: 0.1898 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:29:00.102: 4 M
08:29:00.102: Memory GET VAR
08:29:00.102: Key: markets_m_btc_atom_202110040825_price
08:29:00.102: Active -> Returning Memory Value
08:29:00.102: Memory GET VAR
08:29:00.102: Key: markets_m_btc_atom_202110040825_volume
08:29:00.102: Active -> Returning Memory Value
08:29:00.103: Price: 0.0007864 Price Diff: 1.1E-6 Price Per: 0.1399 Price Up: 75 Price Stable: 0 Price Down: 25
08:29:00.103: Volume: 27.83763205 Volume Diff: 0.1060652 Volume Per: 0.381 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:29:00.104: 5 M
08:29:00.104: Memory GET VAR
08:29:00.104: Key: markets_m_btc_atom_202110040824_price
08:29:00.104: Active -> Returning Memory Value
08:29:00.104: Memory GET VAR
08:29:00.104: Key: markets_m_btc_atom_202110040824_volume
08:29:00.104: Active -> Returning Memory Value
08:29:00.105: Price: 0.0007873 Price Diff: 2.0E-7 Price Per: 0.0254 Price Up: 60 Price Stable: 0 Price Down: 40
08:29:00.105: Volume: 27.86972718 Volume Diff: 0.073970069999998 Volume Per: 0.2654 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:29:00.106: 6 M
08:29:00.106: Memory GET VAR
08:29:00.106: Key: markets_m_btc_atom_202110040823_price
08:29:00.106: Active -> Returning Memory Value
08:29:00.106: Memory GET VAR
08:29:00.106: Key: markets_m_btc_atom_202110040823_volume
08:29:00.106: Active -> Returning Memory Value
08:29:00.106: Price: 0.0007883 Price Diff: -8.0000000000002E-7 Price Per: -0.1015 Price Up: 50 Price Stable: 0 Price Down: 50
08:29:00.106: Volume: 27.91980444 Volume Diff: 0.02389281 Volume Per: 0.0856 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:29:00.107: 7 M
08:29:00.107: Memory GET VAR
08:29:00.107: Key: markets_m_btc_atom_202110040822_price
08:29:00.107: Active -> Returning Memory Value
08:29:00.107: Memory GET VAR
08:29:00.107: Key: markets_m_btc_atom_202110040822_volume
08:29:00.107: Active -> Returning Memory Value
08:29:00.107: Price: 0.0007886 Price Diff: -1.1E-6 Price Per: -0.1395 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
08:29:00.107: Volume: 27.93136031 Volume Diff: 0.012336940000001 Volume Per: 0.0442 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:29:00.108: 8 M
08:29:00.108: Memory GET VAR
08:29:00.108: Key: markets_m_btc_atom_202110040821_price
08:29:00.108: Active -> Returning Memory Value
08:29:00.109: Memory GET VAR
08:29:00.109: Key: markets_m_btc_atom_202110040821_volume
08:29:00.109: Active -> Returning Memory Value
08:29:00.109: Price: 0.0007895 Price Diff: -2.0E-6 Price Per: -0.2533 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
08:29:00.109: Volume: 27.9614136 Volume Diff: -0.017716350000001 Volume Per: -0.0634 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.110: 9 M
08:29:00.111: Memory GET VAR
08:29:00.111: Key: markets_m_btc_atom_202110040820_price
08:29:00.111: Active -> Returning Memory Value
08:29:00.111: Memory GET VAR
08:29:00.111: Key: markets_m_btc_atom_202110040820_volume
08:29:00.111: Active -> Returning Memory Value
08:29:00.111: Price: 0.0007898 Price Diff: -2.3E-6 Price Per: -0.2912 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:29:00.111: Volume: 27.95557125 Volume Diff: -0.011873999999999 Volume Per: -0.0425 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:29:00.112: 10 M
08:29:00.112: Memory GET VAR
08:29:00.112: Key: markets_m_btc_atom_202110040819_price
08:29:00.112: Active -> Returning Memory Value
08:29:00.112: Memory GET VAR
08:29:00.112: Key: markets_m_btc_atom_202110040819_volume
08:29:00.112: Active -> Returning Memory Value
08:29:00.113: Price: 0.0007892 Price Diff: -1.7E-6 Price Per: -0.2154 Price Up: 40 Price Stable: 0 Price Down: 60
08:29:00.113: Volume: 27.8955604 Volume Diff: 0.048136849999999 Volume Per: 0.1726 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:29:00.114: 15 M
08:29:00.114: Memory GET VAR
08:29:00.114: Key: markets_m_btc_atom_202110040814_price
08:29:00.114: Active -> Returning Memory Value
08:29:00.115: Memory GET VAR
08:29:00.115: Key: markets_m_btc_atom_202110040814_volume
08:29:00.115: Active -> Returning Memory Value
08:29:00.115: Price: 0.0007863 Price Diff: 1.2E-6 Price Per: 0.1526 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
08:29:00.115: Volume: 27.87457875 Volume Diff: 0.069118499999998 Volume Per: 0.248 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:29:00.117: 20 M
08:29:00.117: Memory GET VAR
08:29:00.117: Key: markets_m_btc_atom_202110040809_price
08:29:00.117: Active -> Returning Memory Value
08:29:00.117: Memory GET VAR
08:29:00.117: Key: markets_m_btc_atom_202110040809_volume
08:29:00.117: Active -> Returning Memory Value
08:29:00.119: Price: 0.0007844 Price Diff: 3.1E-6 Price Per: 0.3952 Price Up: 50 Price Stable: 0 Price Down: 50
08:29:00.119: Volume: 27.80785068 Volume Diff: 0.13584657 Volume Per: 0.4885 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:29:00.120: 25 M
08:29:00.120: Memory GET VAR
08:29:00.120: Key: markets_m_btc_atom_202110040804_price
08:29:00.120: Active -> Returning Memory Value
08:29:00.120: Memory GET VAR
08:29:00.120: Key: markets_m_btc_atom_202110040804_volume
08:29:00.120: Active -> Returning Memory Value
08:29:00.122: Price: 0.0007845 Price Diff: 3.0E-6 Price Per: 0.3824 Price Up: 48 Price Stable: 4 Price Down: 48
08:29:00.122: Volume: 27.77643063 Volume Diff: 0.16726662 Volume Per: 0.6022 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:29:00.122: 30 M
08:29:00.122: Memory GET VAR
08:29:00.122: Key: markets_m_btc_atom_202110040759_price
08:29:00.122: Active -> Returning Memory Value
08:29:00.122: Memory GET VAR
08:29:00.122: Key: markets_m_btc_atom_202110040759_volume
08:29:00.122: Active -> Returning Memory Value
08:29:00.123: Price: 0.0007867 Price Diff: 8.0000000000002E-7 Price Per: 0.1017 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
08:29:00.123: Volume: 27.83391802 Volume Diff: 0.10977923 Volume Per: 0.3944 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:29:00.124: 40 M
08:29:00.124: Memory GET VAR
08:29:00.124: Key: markets_m_btc_atom_202110040749_price
08:29:00.124: Active -> Returning Memory Value
08:29:00.124: Memory GET VAR
08:29:00.124: Key: markets_m_btc_atom_202110040749_volume
08:29:00.124: Active -> Returning Memory Value
08:29:00.124: Price: 0.0007824 Price Diff: 5.1E-6 Price Per: 0.6518 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
08:29:00.124: Volume: 27.67182149 Volume Diff: 0.27187576 Volume Per: 0.9825 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:29:00.125: 50 M
08:29:00.125: Memory GET VAR
08:29:00.125: Key: markets_m_btc_atom_202110040739_price
08:29:00.125: Active -> Returning Memory Value
08:29:00.125: Memory GET VAR
08:29:00.125: Key: markets_m_btc_atom_202110040739_volume
08:29:00.125: Active -> Returning Memory Value
08:29:00.126: Price: 0.0007839 Price Diff: 3.6E-6 Price Per: 0.4592 Price Up: 44 Price Stable: 4 Price Down: 52
08:29:00.126: Volume: 27.57184034 Volume Diff: 0.37185691 Volume Per: 1.3487 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:29:00.127: 60 M
08:29:00.127: Memory GET VAR
08:29:00.127: Key: markets_m_btc_atom_202110040729_price
08:29:00.127: Active -> Returning Memory Value
08:29:00.127: Memory GET VAR
08:29:00.127: Key: markets_m_btc_atom_202110040729_volume
08:29:00.127: Active -> Returning Memory Value
08:29:00.127: Price: 0.0007874 Price Diff: 1.0000000000006E-7 Price Per: 0.0127 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
08:29:00.127: Volume: 27.67051159 Volume Diff: 0.27318566 Volume Per: 0.9873 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:29:00.128: Market: BTC-AVAX
08:29:00.128: Memory GET VAR
08:29:00.128: Key: markets_m_btc_avax_last_price
08:29:00.128: Active -> Returning Memory Value
08:29:00.128: Memory GET VAR
08:29:00.128: Key: markets_m_btc_avax_last_volume
08:29:00.128: Active -> Returning Memory Value
08:29:00.128: Market: BTC-AVAX
08:29:00.128: Price Now: 0.0013912
08:29:00.128: Volume Now: 3.21028025
08:29:00.128: 2 M
08:29:00.128: Memory GET VAR
08:29:00.128: Key: markets_m_btc_avax_202110040827_price
08:29:00.128: Active -> Returning Memory Value
08:29:00.128: Memory GET VAR
08:29:00.128: Key: markets_m_btc_avax_202110040827_volume
08:29:00.128: Active -> Returning Memory Value
08:29:00.129: Price: 0.0013915 Price Diff: -2.9999999999995E-7 Price Per: -0.0216 Price Up: 50 Price Stable: 0 Price Down: 50
08:29:00.129: Volume: 3.21146929 Volume Diff: -0.0011890400000003 Volume Per: -0.037 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.129: 3 M
08:29:00.129: Memory GET VAR
08:29:00.129: Key: markets_m_btc_avax_202110040826_price
08:29:00.129: Active -> Returning Memory Value
08:29:00.129: Memory GET VAR
08:29:00.129: Key: markets_m_btc_avax_202110040826_volume
08:29:00.129: Active -> Returning Memory Value
08:29:00.129: Price: 0.0013913 Price Diff: -1.0000000000006E-7 Price Per: -0.0072 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:29:00.129: Volume: 3.2108491 Volume Diff: -0.00056885000000007 Volume Per: -0.0177 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:29:00.130: 4 M
08:29:00.130: Memory GET VAR
08:29:00.130: Key: markets_m_btc_avax_202110040825_price
08:29:00.130: Active -> Returning Memory Value
08:29:00.130: Memory GET VAR
08:29:00.130: Key: markets_m_btc_avax_202110040825_volume
08:29:00.130: Active -> Returning Memory Value
08:29:00.130: Price: 0.0013932 Price Diff: -2.0E-6 Price Per: -0.1436 Price Up: 50 Price Stable: 0 Price Down: 50
08:29:00.130: Volume: 3.21508346 Volume Diff: -0.0048032099999999 Volume Per: -0.1494 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.131: 5 M
08:29:00.131: Memory GET VAR
08:29:00.131: Key: markets_m_btc_avax_202110040824_price
08:29:00.131: Active -> Returning Memory Value
08:29:00.131: Memory GET VAR
08:29:00.131: Key: markets_m_btc_avax_202110040824_volume
08:29:00.131: Active -> Returning Memory Value
08:29:00.131: Price: 0.0013945 Price Diff: -3.2999999999999E-6 Price Per: -0.2366 Price Up: 40 Price Stable: 0 Price Down: 60
08:29:00.131: Volume: 3.21755635 Volume Diff: -0.0072761000000003 Volume Per: -0.2261 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:29:00.132: 6 M
08:29:00.132: Memory GET VAR
08:29:00.132: Key: markets_m_btc_avax_202110040823_price
08:29:00.132: Active -> Returning Memory Value
08:29:00.132: Memory GET VAR
08:29:00.132: Key: markets_m_btc_avax_202110040823_volume
08:29:00.132: Active -> Returning Memory Value
08:29:00.132: Price: 0.0013969 Price Diff: -5.7E-6 Price Per: -0.408 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:29:00.132: Volume: 3.22254074 Volume Diff: -0.01226049 Volume Per: -0.3805 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:29:00.133: 7 M
08:29:00.133: Memory GET VAR
08:29:00.133: Key: markets_m_btc_avax_202110040822_price
08:29:00.133: Active -> Returning Memory Value
08:29:00.133: Memory GET VAR
08:29:00.133: Key: markets_m_btc_avax_202110040822_volume
08:29:00.133: Active -> Returning Memory Value
08:29:00.134: Price: 0.0013964 Price Diff: -5.1999999999999E-6 Price Per: -0.3724 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
08:29:00.134: Volume: 3.22149201 Volume Diff: -0.01121176 Volume Per: -0.348 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:29:00.134: 8 M
08:29:00.134: Memory GET VAR
08:29:00.134: Key: markets_m_btc_avax_202110040821_price
08:29:00.134: Active -> Returning Memory Value
08:29:00.134: Memory GET VAR
08:29:00.134: Key: markets_m_btc_avax_202110040821_volume
08:29:00.134: Active -> Returning Memory Value
08:29:00.135: Price: 0.0013974 Price Diff: -6.2E-6 Price Per: -0.4437 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
08:29:00.135: Volume: 3.22324424 Volume Diff: -0.01296399 Volume Per: -0.4022 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:29:00.135: 9 M
08:29:00.135: Memory GET VAR
08:29:00.135: Key: markets_m_btc_avax_202110040820_price
08:29:00.135: Active -> Returning Memory Value
08:29:00.135: Memory GET VAR
08:29:00.135: Key: markets_m_btc_avax_202110040820_volume
08:29:00.135: Active -> Returning Memory Value
08:29:00.136: Price: 0.0013962 Price Diff: -5.0E-6 Price Per: -0.3581 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
08:29:00.136: Volume: 3.22042186 Volume Diff: -0.01014161 Volume Per: -0.3149 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:29:00.137: 10 M
08:29:00.137: Memory GET VAR
08:29:00.137: Key: markets_m_btc_avax_202110040819_price
08:29:00.137: Active -> Returning Memory Value
08:29:00.137: Memory GET VAR
08:29:00.137: Key: markets_m_btc_avax_202110040819_volume
08:29:00.137: Active -> Returning Memory Value
08:29:00.138: Price: 0.0013963 Price Diff: -5.1000000000001E-6 Price Per: -0.3653 Price Up: 40 Price Stable: 0 Price Down: 60
08:29:00.138: Volume: 3.22039002 Volume Diff: -0.01010977 Volume Per: -0.3139 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.138: 15 M
08:29:00.138: Memory GET VAR
08:29:00.138: Key: markets_m_btc_avax_202110040814_price
08:29:00.138: Active -> Returning Memory Value
08:29:00.138: Memory GET VAR
08:29:00.138: Key: markets_m_btc_avax_202110040814_volume
08:29:00.138: Active -> Returning Memory Value
08:29:00.139: Price: 0.0013977 Price Diff: -6.5E-6 Price Per: -0.465 Price Up: 40 Price Stable: 0 Price Down: 60
08:29:00.139: Volume: 3.22163281 Volume Diff: -0.01135256 Volume Per: -0.3524 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:29:00.139: 20 M
08:29:00.139: Memory GET VAR
08:29:00.139: Key: markets_m_btc_avax_202110040809_price
08:29:00.139: Active -> Returning Memory Value
08:29:00.139: Memory GET VAR
08:29:00.139: Key: markets_m_btc_avax_202110040809_volume
08:29:00.139: Active -> Returning Memory Value
08:29:00.140: Price: 0.0013946 Price Diff: -3.4E-6 Price Per: -0.2438 Price Up: 50 Price Stable: 0 Price Down: 50
08:29:00.140: Volume: 3.21616516 Volume Diff: -0.0058849100000002 Volume Per: -0.183 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:29:00.141: 25 M
08:29:00.141: Memory GET VAR
08:29:00.141: Key: markets_m_btc_avax_202110040804_price
08:29:00.141: Active -> Returning Memory Value
08:29:00.141: Memory GET VAR
08:29:00.141: Key: markets_m_btc_avax_202110040804_volume
08:29:00.141: Active -> Returning Memory Value
08:29:00.141: Price: 0.001393 Price Diff: -1.7999999999999E-6 Price Per: -0.1292 Price Up: 52 Price Stable: 0 Price Down: 48
08:29:00.141: Volume: 3.21172448 Volume Diff: -0.0014442300000002 Volume Per: -0.045 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:29:00.141: 30 M
08:29:00.141: Memory GET VAR
08:29:00.141: Key: markets_m_btc_avax_202110040759_price
08:29:00.141: Active -> Returning Memory Value
08:29:00.141: Memory GET VAR
08:29:00.141: Key: markets_m_btc_avax_202110040759_volume
08:29:00.141: Active -> Returning Memory Value
08:29:00.142: Price: 0.0013932 Price Diff: -2.0E-6 Price Per: -0.1436 Price Up: 50 Price Stable: 0 Price Down: 50
08:29:00.142: Volume: 3.21107104 Volume Diff: -0.00079079000000037 Volume Per: -0.0246 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:29:00.142: 40 M
08:29:00.142: Memory GET VAR
08:29:00.142: Key: markets_m_btc_avax_202110040749_price
08:29:00.142: Active -> Returning Memory Value
08:29:00.142: Memory GET VAR
08:29:00.142: Key: markets_m_btc_avax_202110040749_volume
08:29:00.142: Active -> Returning Memory Value
08:29:00.142: Price: 0.0013906 Price Diff: 5.9999999999991E-7 Price Per: 0.0431 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
08:29:00.142: Volume: 3.20615345 Volume Diff: 0.0041267999999999 Volume Per: 0.1287 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:29:00.143: 50 M
08:29:00.143: Memory GET VAR
08:29:00.143: Key: markets_m_btc_avax_202110040739_price
08:29:00.143: Active -> Returning Memory Value
08:29:00.143: Memory GET VAR
08:29:00.143: Key: markets_m_btc_avax_202110040739_volume
08:29:00.143: Active -> Returning Memory Value
08:29:00.143: Price: 0.0013884 Price Diff: 2.8000000000001E-6 Price Per: 0.2017 Price Up: 52 Price Stable: 2 Price Down: 46
08:29:00.143: Volume: 3.20106588 Volume Diff: 0.00921437 Volume Per: 0.2879 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:29:00.143: 60 M
08:29:00.143: Memory GET VAR
08:29:00.143: Key: markets_m_btc_avax_202110040729_price
08:29:00.143: Active -> Returning Memory Value
08:29:00.143: Memory GET VAR
08:29:00.143: Key: markets_m_btc_avax_202110040729_volume
08:29:00.143: Active -> Returning Memory Value
08:29:00.144: Price: 0.0013896 Price Diff: 1.6E-6 Price Per: 0.1151 Price Up: 53.33 Price Stable: 1.67 Price Down: 45
08:29:00.144: Volume: 3.20748862 Volume Diff: 0.0027916299999999 Volume Per: 0.087 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
08:29:00.144: Market: BTC-BCH
08:29:00.144: Memory GET VAR
08:29:00.144: Key: markets_m_btc_bch_last_price
08:29:00.144: Active -> Returning Memory Value
08:29:00.144: Memory GET VAR
08:29:00.144: Key: markets_m_btc_bch_last_volume
08:29:00.144: Active -> Returning Memory Value
08:29:00.144: Market: BTC-BCH
08:29:00.144: Price Now: 0.011565
08:29:00.144: Volume Now: 11.91751277
08:29:00.144: 2 M
08:29:00.144: Memory GET VAR
08:29:00.144: Key: markets_m_btc_bch_202110040827_price
08:29:00.144: Active -> Returning Memory Value
08:29:00.144: Memory GET VAR
08:29:00.144: Key: markets_m_btc_bch_202110040827_volume
08:29:00.144: Active -> Returning Memory Value
08:29:00.144: Price: 0.011549 Price Diff: 1.6E-5 Price Per: 0.1385 Price Up: 100 Price Stable: 0 Price Down: 0
08:29:00.144: Volume: 11.90439738 Volume Diff: 0.013115389999999 Volume Per: 0.1102 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:29:00.145: 3 M
08:29:00.145: Memory GET VAR
08:29:00.145: Key: markets_m_btc_bch_202110040826_price
08:29:00.145: Active -> Returning Memory Value
08:29:00.145: Memory GET VAR
08:29:00.145: Key: markets_m_btc_bch_202110040826_volume
08:29:00.145: Active -> Returning Memory Value
08:29:00.145: Price: 0.011543 Price Diff: 2.2000000000001E-5 Price Per: 0.1906 Price Up: 100 Price Stable: 0 Price Down: 0
08:29:00.145: Volume: 11.90209119 Volume Diff: 0.01542158 Volume Per: 0.1296 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:29:00.145: 4 M
08:29:00.145: Memory GET VAR
08:29:00.145: Key: markets_m_btc_bch_202110040825_price
08:29:00.145: Active -> Returning Memory Value
08:29:00.145: Memory GET VAR
08:29:00.145: Key: markets_m_btc_bch_202110040825_volume
08:29:00.145: Active -> Returning Memory Value
08:29:00.146: Price: 0.011537 Price Diff: 2.8E-5 Price Per: 0.2427 Price Up: 100 Price Stable: 0 Price Down: 0
08:29:00.146: Volume: 11.89592761 Volume Diff: 0.021585160000001 Volume Per: 0.1814 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:29:00.146: 5 M
08:29:00.146: Memory GET VAR
08:29:00.146: Key: markets_m_btc_bch_202110040824_price
08:29:00.146: Active -> Returning Memory Value
08:29:00.146: Memory GET VAR
08:29:00.146: Key: markets_m_btc_bch_202110040824_volume
08:29:00.146: Active -> Returning Memory Value
08:29:00.146: Price: 0.011538 Price Diff: 2.7000000000001E-5 Price Per: 0.234 Price Up: 80 Price Stable: 0 Price Down: 20
08:29:00.146: Volume: 11.9081275 Volume Diff: 0.0093852699999992 Volume Per: 0.0788 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:29:00.147: 6 M
08:29:00.147: Memory GET VAR
08:29:00.147: Key: markets_m_btc_bch_202110040823_price
08:29:00.147: Active -> Returning Memory Value
08:29:00.147: Memory GET VAR
08:29:00.147: Key: markets_m_btc_bch_202110040823_volume
08:29:00.147: Active -> Returning Memory Value
08:29:00.147: Price: 0.011543 Price Diff: 2.2000000000001E-5 Price Per: 0.1906 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:29:00.147: Volume: 11.9146038 Volume Diff: 0.00290897 Volume Per: 0.0244 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:29:00.148: 7 M
08:29:00.148: Memory GET VAR
08:29:00.148: Key: markets_m_btc_bch_202110040822_price
08:29:00.148: Active -> Returning Memory Value
08:29:00.148: Memory GET VAR
08:29:00.148: Key: markets_m_btc_bch_202110040822_volume
08:29:00.148: Active -> Returning Memory Value
08:29:00.149: Price: 0.011543 Price Diff: 2.2000000000001E-5 Price Per: 0.1906 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
08:29:00.149: Volume: 11.92060616 Volume Diff: -0.0030933900000001 Volume Per: -0.0259 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:29:00.149: 8 M
08:29:00.149: Memory GET VAR
08:29:00.149: Key: markets_m_btc_bch_202110040821_price
08:29:00.149: Active -> Returning Memory Value
08:29:00.149: Memory GET VAR
08:29:00.149: Key: markets_m_btc_bch_202110040821_volume
08:29:00.149: Active -> Returning Memory Value
08:29:00.150: Price: 0.011537 Price Diff: 2.8E-5 Price Per: 0.2427 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
08:29:00.150: Volume: 11.935961 Volume Diff: -0.018448230000001 Volume Per: -0.1546 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.150: 9 M
08:29:00.150: Memory GET VAR
08:29:00.150: Key: markets_m_btc_bch_202110040820_price
08:29:00.150: Active -> Returning Memory Value
08:29:00.150: Memory GET VAR
08:29:00.150: Key: markets_m_btc_bch_202110040820_volume
08:29:00.150: Active -> Returning Memory Value
08:29:00.151: Price: 0.011541 Price Diff: 2.4000000000001E-5 Price Per: 0.208 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
08:29:00.151: Volume: 11.93953381 Volume Diff: -0.02202104 Volume Per: -0.1844 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:29:00.151: 10 M
08:29:00.152: Memory GET VAR
08:29:00.152: Key: markets_m_btc_bch_202110040819_price
08:29:00.152: Active -> Returning Memory Value
08:29:00.152: Memory GET VAR
08:29:00.152: Key: markets_m_btc_bch_202110040819_volume
08:29:00.152: Active -> Returning Memory Value
08:29:00.152: Price: 0.011539 Price Diff: 2.6E-5 Price Per: 0.2253 Price Up: 60 Price Stable: 10 Price Down: 30
08:29:00.152: Volume: 11.93568774 Volume Diff: -0.01817497 Volume Per: -0.1523 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.153: 15 M
08:29:00.153: Memory GET VAR
08:29:00.153: Key: markets_m_btc_bch_202110040814_price
08:29:00.153: Active -> Returning Memory Value
08:29:00.153: Memory GET VAR
08:29:00.153: Key: markets_m_btc_bch_202110040814_volume
08:29:00.153: Active -> Returning Memory Value
08:29:00.153: Price: 0.011532 Price Diff: 3.3E-5 Price Per: 0.2862 Price Up: 66.67 Price Stable: 13.33 Price Down: 20
08:29:00.153: Volume: 11.90936164 Volume Diff: 0.0081511299999999 Volume Per: 0.0684 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:29:00.154: 20 M
08:29:00.154: Memory GET VAR
08:29:00.154: Key: markets_m_btc_bch_202110040809_price
08:29:00.154: Active -> Returning Memory Value
08:29:00.154: Memory GET VAR
08:29:00.154: Key: markets_m_btc_bch_202110040809_volume
08:29:00.154: Active -> Returning Memory Value
08:29:00.155: Price: 0.011533 Price Diff: 3.2000000000001E-5 Price Per: 0.2775 Price Up: 60 Price Stable: 10 Price Down: 30
08:29:00.155: Volume: 11.8849295 Volume Diff: 0.03258327 Volume Per: 0.2742 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:29:00.155: 25 M
08:29:00.155: Memory GET VAR
08:29:00.155: Key: markets_m_btc_bch_202110040804_price
08:29:00.155: Active -> Returning Memory Value
08:29:00.155: Memory GET VAR
08:29:00.155: Key: markets_m_btc_bch_202110040804_volume
08:29:00.155: Active -> Returning Memory Value
08:29:00.155: Price: 0.011528 Price Diff: 3.7000000000001E-5 Price Per: 0.321 Price Up: 56 Price Stable: 16 Price Down: 28
08:29:00.156: Volume: 11.89000226 Volume Diff: 0.027510510000001 Volume Per: 0.2314 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:29:00.156: 30 M
08:29:00.156: Memory GET VAR
08:29:00.156: Key: markets_m_btc_bch_202110040759_price
08:29:00.156: Active -> Returning Memory Value
08:29:00.156: Memory GET VAR
08:29:00.156: Key: markets_m_btc_bch_202110040759_volume
08:29:00.156: Active -> Returning Memory Value
08:29:00.157: Price: 0.011521 Price Diff: 4.4000000000001E-5 Price Per: 0.3819 Price Up: 56.67 Price Stable: 16.67 Price Down: 26.67
08:29:00.157: Volume: 11.93696571 Volume Diff: -0.019452940000001 Volume Per: -0.163 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:29:00.158: 40 M
08:29:00.158: Memory GET VAR
08:29:00.158: Key: markets_m_btc_bch_202110040749_price
08:29:00.158: Active -> Returning Memory Value
08:29:00.158: Memory GET VAR
08:29:00.158: Key: markets_m_btc_bch_202110040749_volume
08:29:00.158: Active -> Returning Memory Value
08:29:00.158: Price: 0.011508 Price Diff: 5.7000000000001E-5 Price Per: 0.4953 Price Up: 55 Price Stable: 12.5 Price Down: 32.5
08:29:00.158: Volume: 12.09502308 Volume Diff: -0.17751031 Volume Per: -1.4676 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
08:29:00.159: 50 M
08:29:00.159: Memory GET VAR
08:29:00.159: Key: markets_m_btc_bch_202110040739_price
08:29:00.159: Active -> Returning Memory Value
08:29:00.159: Memory GET VAR
08:29:00.159: Key: markets_m_btc_bch_202110040739_volume
08:29:00.159: Active -> Returning Memory Value
08:29:00.159: Price: 0.011499 Price Diff: 6.6E-5 Price Per: 0.574 Price Up: 54 Price Stable: 16 Price Down: 30
08:29:00.159: Volume: 12.09743096 Volume Diff: -0.17991819 Volume Per: -1.4872 Volume Up: 34 Volume Stable: 0 Volume Down: 66
08:29:00.160: 60 M
08:29:00.160: Memory GET VAR
08:29:00.160: Key: markets_m_btc_bch_202110040729_price
08:29:00.160: Active -> Returning Memory Value
08:29:00.160: Memory GET VAR
08:29:00.160: Key: markets_m_btc_bch_202110040729_volume
08:29:00.160: Active -> Returning Memory Value
08:29:00.161: Price: 0.011512 Price Diff: 5.3000000000001E-5 Price Per: 0.4604 Price Up: 50 Price Stable: 15 Price Down: 35
08:29:00.161: Volume: 12.11836006 Volume Diff: -0.20084729 Volume Per: -1.6574 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:29:00.161: Market: BTC-CRO
08:29:00.161: Memory GET VAR
08:29:00.161: Key: markets_m_btc_cro_last_price
08:29:00.161: Active -> Returning Memory Value
08:29:00.161: Memory GET VAR
08:29:00.161: Key: markets_m_btc_cro_last_volume
08:29:00.161: Active -> Returning Memory Value
08:29:00.161: Market: BTC-CRO
08:29:00.161: Price Now: 3.69E-6
08:29:00.161: Volume Now: 123.17958962
08:29:00.161: 2 M
08:29:00.161: Memory GET VAR
08:29:00.161: Key: markets_m_btc_cro_202110040827_price
08:29:00.161: Active -> Returning Memory Value
08:29:00.161: Memory GET VAR
08:29:00.161: Key: markets_m_btc_cro_202110040827_volume
08:29:00.161: Active -> Returning Memory Value
08:29:00.162: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:29:00.162: Volume: 123.41744956 Volume Diff: -0.23785993999999 Volume Per: -0.1927 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:29:00.163: 3 M
08:29:00.163: Memory GET VAR
08:29:00.163: Key: markets_m_btc_cro_202110040826_price
08:29:00.163: Active -> Returning Memory Value
08:29:00.164: Memory GET VAR
08:29:00.164: Key: markets_m_btc_cro_202110040826_volume
08:29:00.164: Active -> Returning Memory Value
08:29:00.164: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:29:00.164: Volume: 123.58917815 Volume Diff: -0.40958852999999 Volume Per: -0.3314 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:29:00.165: 4 M
08:29:00.165: Memory GET VAR
08:29:00.165: Key: markets_m_btc_cro_202110040825_price
08:29:00.165: Active -> Returning Memory Value
08:29:00.165: Memory GET VAR
08:29:00.165: Key: markets_m_btc_cro_202110040825_volume
08:29:00.165: Active -> Returning Memory Value
08:29:00.166: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:29:00.166: Volume: 123.49166903 Volume Diff: -0.31207941 Volume Per: -0.2527 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:29:00.166: 5 M
08:29:00.166: Memory GET VAR
08:29:00.166: Key: markets_m_btc_cro_202110040824_price
08:29:00.166: Active -> Returning Memory Value
08:29:00.166: Memory GET VAR
08:29:00.166: Key: markets_m_btc_cro_202110040824_volume
08:29:00.166: Active -> Returning Memory Value
08:29:00.167: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:29:00.167: Volume: 123.43149626 Volume Diff: -0.25190664 Volume Per: -0.2041 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:29:00.167: 6 M
08:29:00.167: Memory GET VAR
08:29:00.167: Key: markets_m_btc_cro_202110040823_price
08:29:00.167: Active -> Returning Memory Value
08:29:00.168: Memory GET VAR
08:29:00.168: Key: markets_m_btc_cro_202110040823_volume
08:29:00.168: Active -> Returning Memory Value
08:29:00.168: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:29:00.168: Volume: 122.51659306 Volume Diff: 0.66299656 Volume Per: 0.5411 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.169: 7 M
08:29:00.169: Memory GET VAR
08:29:00.169: Key: markets_m_btc_cro_202110040822_price
08:29:00.169: Active -> Returning Memory Value
08:29:00.169: Memory GET VAR
08:29:00.169: Key: markets_m_btc_cro_202110040822_volume
08:29:00.169: Active -> Returning Memory Value
08:29:00.170: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:29:00.170: Volume: 122.51145588 Volume Diff: 0.66813374 Volume Per: 0.5454 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:29:00.170: 8 M
08:29:00.170: Memory GET VAR
08:29:00.170: Key: markets_m_btc_cro_202110040821_price
08:29:00.170: Active -> Returning Memory Value
08:29:00.170: Memory GET VAR
08:29:00.170: Key: markets_m_btc_cro_202110040821_volume
08:29:00.170: Active -> Returning Memory Value
08:29:00.171: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:29:00.171: Volume: 122.60174771 Volume Diff: 0.57784191 Volume Per: 0.4713 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.172: 9 M
08:29:00.172: Memory GET VAR
08:29:00.172: Key: markets_m_btc_cro_202110040820_price
08:29:00.172: Active -> Returning Memory Value
08:29:00.172: Memory GET VAR
08:29:00.172: Key: markets_m_btc_cro_202110040820_volume
08:29:00.172: Active -> Returning Memory Value
08:29:00.173: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:29:00.173: Volume: 122.50326466 Volume Diff: 0.67632496 Volume Per: 0.5521 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:29:00.173: 10 M
08:29:00.173: Memory GET VAR
08:29:00.173: Key: markets_m_btc_cro_202110040819_price
08:29:00.173: Active -> Returning Memory Value
08:29:00.173: Memory GET VAR
08:29:00.173: Key: markets_m_btc_cro_202110040819_volume
08:29:00.173: Active -> Returning Memory Value
08:29:00.174: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:29:00.174: Volume: 122.47888952 Volume Diff: 0.70070010000001 Volume Per: 0.5721 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:29:00.175: 15 M
08:29:00.175: Memory GET VAR
08:29:00.175: Key: markets_m_btc_cro_202110040814_price
08:29:00.175: Active -> Returning Memory Value
08:29:00.175: Memory GET VAR
08:29:00.175: Key: markets_m_btc_cro_202110040814_volume
08:29:00.175: Active -> Returning Memory Value
08:29:00.175: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
08:29:00.175: Volume: 122.64960047 Volume Diff: 0.52998915000001 Volume Per: 0.4321 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:29:00.176: 20 M
08:29:00.176: Memory GET VAR
08:29:00.176: Key: markets_m_btc_cro_202110040809_price
08:29:00.176: Active -> Returning Memory Value
08:29:00.176: Memory GET VAR
08:29:00.176: Key: markets_m_btc_cro_202110040809_volume
08:29:00.176: Active -> Returning Memory Value
08:29:00.176: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
08:29:00.176: Volume: 122.50309392 Volume Diff: 0.6764957 Volume Per: 0.5522 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.177: 25 M
08:29:00.177: Memory GET VAR
08:29:00.177: Key: markets_m_btc_cro_202110040804_price
08:29:00.177: Active -> Returning Memory Value
08:29:00.177: Memory GET VAR
08:29:00.177: Key: markets_m_btc_cro_202110040804_volume
08:29:00.177: Active -> Returning Memory Value
08:29:00.177: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 4 Price Stable: 92 Price Down: 4
08:29:00.177: Volume: 122.17150534 Volume Diff: 1.00808428 Volume Per: 0.8251 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:29:00.178: 30 M
08:29:00.178: Memory GET VAR
08:29:00.178: Key: markets_m_btc_cro_202110040759_price
08:29:00.178: Active -> Returning Memory Value
08:29:00.179: Memory GET VAR
08:29:00.179: Key: markets_m_btc_cro_202110040759_volume
08:29:00.179: Active -> Returning Memory Value
08:29:00.179: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 3.33 Price Stable: 93.33 Price Down: 3.33
08:29:00.179: Volume: 121.80344004 Volume Diff: 1.37614958 Volume Per: 1.1298 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:29:00.179: 40 M
08:29:00.179: Memory GET VAR
08:29:00.179: Key: markets_m_btc_cro_202110040749_price
08:29:00.179: Active -> Returning Memory Value
08:29:00.180: Memory GET VAR
08:29:00.180: Key: markets_m_btc_cro_202110040749_volume
08:29:00.180: Active -> Returning Memory Value
08:29:00.180: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 5 Price Stable: 87.5 Price Down: 7.5
08:29:00.180: Volume: 121.4939934 Volume Diff: 1.68559622 Volume Per: 1.3874 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:29:00.180: 50 M
08:29:00.180: Memory GET VAR
08:29:00.180: Key: markets_m_btc_cro_202110040739_price
08:29:00.180: Active -> Returning Memory Value
08:29:00.180: Memory GET VAR
08:29:00.180: Key: markets_m_btc_cro_202110040739_volume
08:29:00.180: Active -> Returning Memory Value
08:29:00.181: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
08:29:00.181: Volume: 121.19130931 Volume Diff: 1.98828031 Volume Per: 1.6406 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:29:00.181: 60 M
08:29:00.181: Memory GET VAR
08:29:00.181: Key: markets_m_btc_cro_202110040729_price
08:29:00.181: Active -> Returning Memory Value
08:29:00.181: Memory GET VAR
08:29:00.181: Key: markets_m_btc_cro_202110040729_volume
08:29:00.181: Active -> Returning Memory Value
08:29:00.182: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
08:29:00.182: Volume: 122.00744408 Volume Diff: 1.17214554 Volume Per: 0.9607 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
08:29:00.182: Market: BTC-DOGE
08:29:00.182: Memory GET VAR
08:29:00.182: Key: markets_m_btc_doge_last_price
08:29:00.182: Active -> Returning Memory Value
08:29:00.182: Memory GET VAR
08:29:00.182: Key: markets_m_btc_doge_last_volume
08:29:00.182: Active -> Returning Memory Value
08:29:00.182: Market: BTC-DOGE
08:29:00.182: Price Now: 4.92E-6
08:29:00.182: Volume Now: 19.18361076
08:29:00.182: 2 M
08:29:00.183: Memory GET VAR
08:29:00.183: Key: markets_m_btc_doge_202110040827_price
08:29:00.183: Active -> Returning Memory Value
08:29:00.183: Memory GET VAR
08:29:00.183: Key: markets_m_btc_doge_202110040827_volume
08:29:00.183: Active -> Returning Memory Value
08:29:00.183: Price: 4.88E-6 Price Diff: 4.0E-8 Price Per: 0.8197 Price Up: 50 Price Stable: 50 Price Down: 0
08:29:00.183: Volume: 18.20905974 Volume Diff: 0.97455102 Volume Per: 5.352 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:29:00.184: 3 M
08:29:00.184: Memory GET VAR
08:29:00.184: Key: markets_m_btc_doge_202110040826_price
08:29:00.184: Active -> Returning Memory Value
08:29:00.184: Memory GET VAR
08:29:00.184: Key: markets_m_btc_doge_202110040826_volume
08:29:00.184: Active -> Returning Memory Value
08:29:00.184: Price: 4.88E-6 Price Diff: 4.0E-8 Price Per: 0.8197 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
08:29:00.184: Volume: 17.9117686 Volume Diff: 1.27184216 Volume Per: 7.1006 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:29:00.185: 4 M
08:29:00.186: Memory GET VAR
08:29:00.186: Key: markets_m_btc_doge_202110040825_price
08:29:00.186: Active -> Returning Memory Value
08:29:00.186: Memory GET VAR
08:29:00.186: Key: markets_m_btc_doge_202110040825_volume
08:29:00.186: Active -> Returning Memory Value
08:29:00.187: Price: 4.84E-6 Price Diff: 8.0E-8 Price Per: 1.6529 Price Up: 50 Price Stable: 50 Price Down: 0
08:29:00.187: Volume: 17.76400445 Volume Diff: 1.41960631 Volume Per: 7.9915 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:29:00.188: 5 M
08:29:00.188: Memory GET VAR
08:29:00.188: Key: markets_m_btc_doge_202110040824_price
08:29:00.188: Active -> Returning Memory Value
08:29:00.188: Memory GET VAR
08:29:00.188: Key: markets_m_btc_doge_202110040824_volume
08:29:00.188: Active -> Returning Memory Value
08:29:00.189: Price: 4.84E-6 Price Diff: 8.0E-8 Price Per: 1.6529 Price Up: 40 Price Stable: 60 Price Down: 0
08:29:00.189: Volume: 17.73417963 Volume Diff: 1.44943113 Volume Per: 8.1731 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:29:00.190: 6 M
08:29:00.190: Memory GET VAR
08:29:00.190: Key: markets_m_btc_doge_202110040823_price
08:29:00.190: Active -> Returning Memory Value
08:29:00.190: Memory GET VAR
08:29:00.190: Key: markets_m_btc_doge_202110040823_volume
08:29:00.190: Active -> Returning Memory Value
08:29:00.190: Price: 4.8E-6 Price Diff: 1.2E-7 Price Per: 2.5 Price Up: 50 Price Stable: 50 Price Down: 0
08:29:00.190: Volume: 17.56415904 Volume Diff: 1.61945172 Volume Per: 9.2202 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:29:00.192: 7 M
08:29:00.192: Memory GET VAR
08:29:00.192: Key: markets_m_btc_doge_202110040822_price
08:29:00.192: Active -> Returning Memory Value
08:29:00.192: Memory GET VAR
08:29:00.192: Key: markets_m_btc_doge_202110040822_volume
08:29:00.192: Active -> Returning Memory Value
08:29:00.193: Price: 4.83E-6 Price Diff: 9.0E-8 Price Per: 1.8634 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
08:29:00.194: Volume: 17.7532144 Volume Diff: 1.43039636 Volume Per: 8.0571 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
08:29:00.194: 8 M
08:29:00.194: Memory GET VAR
08:29:00.194: Key: markets_m_btc_doge_202110040821_price
08:29:00.194: Active -> Returning Memory Value
08:29:00.194: Memory GET VAR
08:29:00.194: Key: markets_m_btc_doge_202110040821_volume
08:29:00.194: Active -> Returning Memory Value
08:29:00.195: Price: 4.8E-6 Price Diff: 1.2E-7 Price Per: 2.5 Price Up: 50 Price Stable: 37.5 Price Down: 12.5
08:29:00.195: Volume: 17.49075187 Volume Diff: 1.69285889 Volume Per: 9.6786 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
08:29:00.196: 9 M
08:29:00.196: Memory GET VAR
08:29:00.196: Key: markets_m_btc_doge_202110040820_price
08:29:00.196: Active -> Returning Memory Value
08:29:00.196: Memory GET VAR
08:29:00.196: Key: markets_m_btc_doge_202110040820_volume
08:29:00.196: Active -> Returning Memory Value
08:29:00.198: Price: 4.78E-6 Price Diff: 1.4E-7 Price Per: 2.9289 Price Up: 55.56 Price Stable: 33.33 Price Down: 11.11
08:29:00.198: Volume: 17.38627201 Volume Diff: 1.79733875 Volume Per: 10.3377 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
08:29:00.198: 10 M
08:29:00.199: Memory GET VAR
08:29:00.199: Key: markets_m_btc_doge_202110040819_price
08:29:00.199: Active -> Returning Memory Value
08:29:00.199: Memory GET VAR
08:29:00.199: Key: markets_m_btc_doge_202110040819_volume
08:29:00.199: Active -> Returning Memory Value
08:29:00.201: Price: 4.78E-6 Price Diff: 1.4E-7 Price Per: 2.9289 Price Up: 50 Price Stable: 40 Price Down: 10
08:29:00.201: Volume: 17.00667309 Volume Diff: 2.17693767 Volume Per: 12.8005 Volume Up: 90 Volume Stable: 0 Volume Down: 10
08:29:00.202: 15 M
08:29:00.202: Memory GET VAR
08:29:00.202: Key: markets_m_btc_doge_202110040814_price
08:29:00.202: Active -> Returning Memory Value
08:29:00.202: Memory GET VAR
08:29:00.202: Key: markets_m_btc_doge_202110040814_volume
08:29:00.202: Active -> Returning Memory Value
08:29:00.204: Price: 4.69E-6 Price Diff: 2.3E-7 Price Per: 4.9041 Price Up: 60 Price Stable: 26.67 Price Down: 13.33
08:29:00.204: Volume: 15.81006592 Volume Diff: 3.37354484 Volume Per: 21.338 Volume Up: 93.33 Volume Stable: 0 Volume Down: 6.67
08:29:00.205: 20 M
08:29:00.205: Memory GET VAR
08:29:00.205: Key: markets_m_btc_doge_202110040809_price
08:29:00.205: Active -> Returning Memory Value
08:29:00.205: Memory GET VAR
08:29:00.205: Key: markets_m_btc_doge_202110040809_volume
08:29:00.205: Active -> Returning Memory Value
08:29:00.207: Price: 4.64E-6 Price Diff: 2.8E-7 Price Per: 6.0345 Price Up: 60 Price Stable: 25 Price Down: 15
08:29:00.207: Volume: 15.03672215 Volume Diff: 4.14688861 Volume Per: 27.5784 Volume Up: 95 Volume Stable: 0 Volume Down: 5
08:29:00.209: 25 M
08:29:00.209: Memory GET VAR
08:29:00.209: Key: markets_m_btc_doge_202110040804_price
08:29:00.209: Active -> Returning Memory Value
08:29:00.209: Memory GET VAR
08:29:00.209: Key: markets_m_btc_doge_202110040804_volume
08:29:00.209: Active -> Returning Memory Value
08:29:00.210: Price: 4.57E-6 Price Diff: 3.5E-7 Price Per: 7.6586 Price Up: 60 Price Stable: 28 Price Down: 12
08:29:00.210: Volume: 14.65464308 Volume Diff: 4.52896768 Volume Per: 30.9047 Volume Up: 96 Volume Stable: 0 Volume Down: 4
08:29:00.211: 30 M
08:29:00.211: Memory GET VAR
08:29:00.211: Key: markets_m_btc_doge_202110040759_price
08:29:00.211: Active -> Returning Memory Value
08:29:00.211: Memory GET VAR
08:29:00.211: Key: markets_m_btc_doge_202110040759_volume
08:29:00.211: Active -> Returning Memory Value
08:29:00.212: Price: 4.57E-6 Price Diff: 3.5E-7 Price Per: 7.6586 Price Up: 50 Price Stable: 40 Price Down: 10
08:29:00.212: Volume: 14.66016138 Volume Diff: 4.52344938 Volume Per: 30.8554 Volume Up: 86.67 Volume Stable: 0 Volume Down: 13.33
08:29:00.213: 40 M
08:29:00.213: Memory GET VAR
08:29:00.213: Key: markets_m_btc_doge_202110040749_price
08:29:00.213: Active -> Returning Memory Value
08:29:00.213: Memory GET VAR
08:29:00.213: Key: markets_m_btc_doge_202110040749_volume
08:29:00.213: Active -> Returning Memory Value
08:29:00.214: Price: 4.55E-6 Price Diff: 3.7E-7 Price Per: 8.1319 Price Up: 45 Price Stable: 45 Price Down: 10
08:29:00.214: Volume: 14.43285041 Volume Diff: 4.75076035 Volume Per: 32.9163 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:29:00.215: 50 M
08:29:00.216: Memory GET VAR
08:29:00.216: Key: markets_m_btc_doge_202110040739_price
08:29:00.216: Active -> Returning Memory Value
08:29:00.216: Memory GET VAR
08:29:00.216: Key: markets_m_btc_doge_202110040739_volume
08:29:00.216: Active -> Returning Memory Value
08:29:00.216: Price: 4.53E-6 Price Diff: 3.9E-7 Price Per: 8.6093 Price Up: 40 Price Stable: 50 Price Down: 10
08:29:00.217: Volume: 14.2824053 Volume Diff: 4.90120546 Volume Per: 34.3164 Volume Up: 72 Volume Stable: 0 Volume Down: 28
08:29:00.217: 60 M
08:29:00.217: Memory GET VAR
08:29:00.217: Key: markets_m_btc_doge_202110040729_price
08:29:00.217: Active -> Returning Memory Value
08:29:00.217: Memory GET VAR
08:29:00.217: Key: markets_m_btc_doge_202110040729_volume
08:29:00.217: Active -> Returning Memory Value
08:29:00.219: Price: 4.53E-6 Price Diff: 3.9E-7 Price Per: 8.6093 Price Up: 33.33 Price Stable: 58.33 Price Down: 8.33
08:29:00.219: Volume: 14.31031917 Volume Diff: 4.87329159 Volume Per: 34.0544 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
08:29:00.219: Market: BTC-DOT
08:29:00.219: Memory GET VAR
08:29:00.219: Key: markets_m_btc_dot_last_price
08:29:00.219: Active -> Returning Memory Value
08:29:00.219: Memory GET VAR
08:29:00.219: Key: markets_m_btc_dot_last_volume
08:29:00.219: Active -> Returning Memory Value
08:29:00.219: Market: BTC-DOT
08:29:00.219: Price Now: 0.0006507
08:29:00.219: Volume Now: 45.28037256
08:29:00.219: 2 M
08:29:00.220: Memory GET VAR
08:29:00.220: Key: markets_m_btc_dot_202110040827_price
08:29:00.220: Active -> Returning Memory Value
08:29:00.220: Memory GET VAR
08:29:00.220: Key: markets_m_btc_dot_202110040827_volume
08:29:00.220: Active -> Returning Memory Value
08:29:00.221: Price: 0.0006506 Price Diff: 1.0000000000006E-7 Price Per: 0.0154 Price Up: 50 Price Stable: 0 Price Down: 50
08:29:00.221: Volume: 45.37333683 Volume Diff: -0.092964269999996 Volume Per: -0.2049 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:29:00.222: 3 M
08:29:00.222: Memory GET VAR
08:29:00.222: Key: markets_m_btc_dot_202110040826_price
08:29:00.222: Active -> Returning Memory Value
08:29:00.222: Memory GET VAR
08:29:00.222: Key: markets_m_btc_dot_202110040826_volume
08:29:00.222: Active -> Returning Memory Value
08:29:00.223: Price: 0.0006502 Price Diff: 5.0000000000007E-7 Price Per: 0.0769 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:29:00.223: Volume: 45.3531112 Volume Diff: -0.072738639999997 Volume Per: -0.1604 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:29:00.223: 4 M
08:29:00.223: Memory GET VAR
08:29:00.223: Key: markets_m_btc_dot_202110040825_price
08:29:00.223: Active -> Returning Memory Value
08:29:00.223: Memory GET VAR
08:29:00.223: Key: markets_m_btc_dot_202110040825_volume
08:29:00.223: Active -> Returning Memory Value
08:29:00.224: Price: 0.0006506 Price Diff: 1.0000000000006E-7 Price Per: 0.0154 Price Up: 50 Price Stable: 0 Price Down: 50
08:29:00.224: Volume: 45.37646244 Volume Diff: -0.096089879999994 Volume Per: -0.2118 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:29:00.225: 5 M
08:29:00.226: Memory GET VAR
08:29:00.226: Key: markets_m_btc_dot_202110040824_price
08:29:00.226: Active -> Returning Memory Value
08:29:00.226: Memory GET VAR
08:29:00.226: Key: markets_m_btc_dot_202110040824_volume
08:29:00.226: Active -> Returning Memory Value
08:29:00.227: Price: 0.000651 Price Diff: -2.9999999999995E-7 Price Per: -0.0461 Price Up: 40 Price Stable: 0 Price Down: 60
08:29:00.227: Volume: 45.41253221 Volume Diff: -0.13215965 Volume Per: -0.291 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:29:00.228: 6 M
08:29:00.228: Memory GET VAR
08:29:00.228: Key: markets_m_btc_dot_202110040823_price
08:29:00.228: Active -> Returning Memory Value
08:29:00.228: Memory GET VAR
08:29:00.228: Key: markets_m_btc_dot_202110040823_volume
08:29:00.228: Active -> Returning Memory Value
08:29:00.229: Price: 0.0006507 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
08:29:00.229: Volume: 45.50140357 Volume Diff: -0.22103101 Volume Per: -0.4858 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
08:29:00.231: 7 M
08:29:00.231: Memory GET VAR
08:29:00.231: Key: markets_m_btc_dot_202110040822_price
08:29:00.231: Active -> Returning Memory Value
08:29:00.231: Memory GET VAR
08:29:00.231: Key: markets_m_btc_dot_202110040822_volume
08:29:00.231: Active -> Returning Memory Value
08:29:00.232: Price: 0.0006514 Price Diff: -6.9999999999996E-7 Price Per: -0.1075 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
08:29:00.232: Volume: 45.60573987 Volume Diff: -0.32536731 Volume Per: -0.7134 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
08:29:00.234: 8 M
08:29:00.234: Memory GET VAR
08:29:00.235: Key: markets_m_btc_dot_202110040821_price
08:29:00.235: Active -> Returning Memory Value
08:29:00.235: Memory GET VAR
08:29:00.235: Key: markets_m_btc_dot_202110040821_volume
08:29:00.235: Active -> Returning Memory Value
08:29:00.236: Price: 0.0006518 Price Diff: -1.1E-6 Price Per: -0.1688 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
08:29:00.236: Volume: 45.58899653 Volume Diff: -0.30862397 Volume Per: -0.677 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:29:00.237: 9 M
08:29:00.237: Memory GET VAR
08:29:00.237: Key: markets_m_btc_dot_202110040820_price
08:29:00.237: Active -> Returning Memory Value
08:29:00.237: Memory GET VAR
08:29:00.237: Key: markets_m_btc_dot_202110040820_volume
08:29:00.237: Active -> Returning Memory Value
08:29:00.238: Price: 0.0006518 Price Diff: -1.1E-6 Price Per: -0.1688 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
08:29:00.238: Volume: 45.63608752 Volume Diff: -0.35571495999999 Volume Per: -0.7795 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
08:29:00.240: 10 M
08:29:00.240: Memory GET VAR
08:29:00.240: Key: markets_m_btc_dot_202110040819_price
08:29:00.240: Active -> Returning Memory Value
08:29:00.240: Memory GET VAR
08:29:00.240: Key: markets_m_btc_dot_202110040819_volume
08:29:00.240: Active -> Returning Memory Value
08:29:00.241: Price: 0.0006525 Price Diff: -1.7999999999999E-6 Price Per: -0.2759 Price Up: 30 Price Stable: 10 Price Down: 60
08:29:00.241: Volume: 45.68463175 Volume Diff: -0.40425919 Volume Per: -0.8849 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:29:00.243: 15 M
08:29:00.243: Memory GET VAR
08:29:00.243: Key: markets_m_btc_dot_202110040814_price
08:29:00.243: Active -> Returning Memory Value
08:29:00.243: Memory GET VAR
08:29:00.243: Key: markets_m_btc_dot_202110040814_volume
08:29:00.243: Active -> Returning Memory Value
08:29:00.244: Price: 0.0006531 Price Diff: -2.3999999999999E-6 Price Per: -0.3675 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
08:29:00.244: Volume: 45.65126673 Volume Diff: -0.37089417 Volume Per: -0.8125 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
08:29:00.245: 20 M
08:29:00.245: Memory GET VAR
08:29:00.245: Key: markets_m_btc_dot_202110040809_price
08:29:00.245: Active -> Returning Memory Value
08:29:00.245: Memory GET VAR
08:29:00.245: Key: markets_m_btc_dot_202110040809_volume
08:29:00.245: Active -> Returning Memory Value
08:29:00.245: Price: 0.0006523 Price Diff: -1.5999999999999E-6 Price Per: -0.2453 Price Up: 50 Price Stable: 5 Price Down: 45
08:29:00.245: Volume: 45.35152533 Volume Diff: -0.071152769999998 Volume Per: -0.1569 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:29:00.246: 25 M
08:29:00.246: Memory GET VAR
08:29:00.246: Key: markets_m_btc_dot_202110040804_price
08:29:00.246: Active -> Returning Memory Value
08:29:00.247: Memory GET VAR
08:29:00.247: Key: markets_m_btc_dot_202110040804_volume
08:29:00.247: Active -> Returning Memory Value
08:29:00.248: Price: 0.0006522 Price Diff: -1.5E-6 Price Per: -0.23 Price Up: 52 Price Stable: 4 Price Down: 44
08:29:00.248: Volume: 45.28284074 Volume Diff: -0.0024681799999939 Volume Per: -0.0055 Volume Up: 44 Volume Stable: 0 Volume Down: 56
08:29:00.249: 30 M
08:29:00.249: Memory GET VAR
08:29:00.249: Key: markets_m_btc_dot_202110040759_price
08:29:00.249: Active -> Returning Memory Value
08:29:00.249: Memory GET VAR
08:29:00.249: Key: markets_m_btc_dot_202110040759_volume
08:29:00.249: Active -> Returning Memory Value
08:29:00.251: Price: 0.0006535 Price Diff: -2.8E-6 Price Per: -0.4285 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
08:29:00.251: Volume: 45.40590891 Volume Diff: -0.12553635 Volume Per: -0.2765 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:29:00.252: 40 M
08:29:00.252: Memory GET VAR
08:29:00.252: Key: markets_m_btc_dot_202110040749_price
08:29:00.252: Active -> Returning Memory Value
08:29:00.252: Memory GET VAR
08:29:00.252: Key: markets_m_btc_dot_202110040749_volume
08:29:00.252: Active -> Returning Memory Value
08:29:00.254: Price: 0.000651 Price Diff: -2.9999999999995E-7 Price Per: -0.0461 Price Up: 47.5 Price Stable: 7.5 Price Down: 45
08:29:00.254: Volume: 44.92584787 Volume Diff: 0.35452469000001 Volume Per: 0.7891 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.255: 50 M
08:29:00.255: Memory GET VAR
08:29:00.255: Key: markets_m_btc_dot_202110040739_price
08:29:00.255: Active -> Returning Memory Value
08:29:00.255: Memory GET VAR
08:29:00.255: Key: markets_m_btc_dot_202110040739_volume
08:29:00.255: Active -> Returning Memory Value
08:29:00.256: Price: 0.0006492 Price Diff: 1.5000000000001E-6 Price Per: 0.2311 Price Up: 52 Price Stable: 6 Price Down: 42
08:29:00.256: Volume: 44.70051285 Volume Diff: 0.57985971 Volume Per: 1.2972 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:29:00.258: 60 M
08:29:00.258: Memory GET VAR
08:29:00.258: Key: markets_m_btc_dot_202110040729_price
08:29:00.258: Active -> Returning Memory Value
08:29:00.258: Memory GET VAR
08:29:00.258: Key: markets_m_btc_dot_202110040729_volume
08:29:00.258: Active -> Returning Memory Value
08:29:00.260: Price: 0.0006512 Price Diff: -4.9999999999996E-7 Price Per: -0.0768 Price Up: 46.67 Price Stable: 5 Price Down: 48.33
08:29:00.260: Volume: 44.77101411 Volume Diff: 0.50935845 Volume Per: 1.1377 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
08:29:00.261: Market: BTC-DYDX
08:29:00.261: Memory GET VAR
08:29:00.261: Key: markets_m_btc_dydx_last_price
08:29:00.261: Active -> Returning Memory Value
08:29:00.261: Memory GET VAR
08:29:00.261: Key: markets_m_btc_dydx_last_volume
08:29:00.261: Active -> Returning Memory Value
08:29:00.261: Market: BTC-DYDX
08:29:00.262: Price Now: 0.00050636
08:29:00.262: Volume Now: 15.52001806
08:29:00.262: 2 M
08:29:00.263: Memory GET VAR
08:29:00.263: Key: markets_m_btc_dydx_202110040827_price
08:29:00.263: Active -> Returning Memory Value
08:29:00.263: Memory GET VAR
08:29:00.263: Key: markets_m_btc_dydx_202110040827_volume
08:29:00.263: Active -> Returning Memory Value
08:29:00.264: Price: 0.00050573 Price Diff: 6.2999999999994E-7 Price Per: 0.1246 Price Up: 50 Price Stable: 0 Price Down: 50
08:29:00.264: Volume: 15.46275797 Volume Diff: 0.05726009 Volume Per: 0.3703 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:29:00.265: 3 M
08:29:00.265: Memory GET VAR
08:29:00.265: Key: markets_m_btc_dydx_202110040826_price
08:29:00.265: Active -> Returning Memory Value
08:29:00.265: Memory GET VAR
08:29:00.265: Key: markets_m_btc_dydx_202110040826_volume
08:29:00.265: Active -> Returning Memory Value
08:29:00.266: Price: 0.00050617 Price Diff: 1.8999999999996E-7 Price Per: 0.0375 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:29:00.266: Volume: 15.46246142 Volume Diff: 0.05755664 Volume Per: 0.3722 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:29:00.267: 4 M
08:29:00.267: Memory GET VAR
08:29:00.267: Key: markets_m_btc_dydx_202110040825_price
08:29:00.267: Active -> Returning Memory Value
08:29:00.267: Memory GET VAR
08:29:00.267: Key: markets_m_btc_dydx_202110040825_volume
08:29:00.267: Active -> Returning Memory Value
08:29:00.268: Price: 0.00050727 Price Diff: -9.1000000000002E-7 Price Per: -0.1794 Price Up: 25 Price Stable: 0 Price Down: 75
08:29:00.268: Volume: 15.49647811 Volume Diff: 0.02353995 Volume Per: 0.1519 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:29:00.269: 5 M
08:29:00.269: Memory GET VAR
08:29:00.269: Key: markets_m_btc_dydx_202110040824_price
08:29:00.269: Active -> Returning Memory Value
08:29:00.269: Memory GET VAR
08:29:00.269: Key: markets_m_btc_dydx_202110040824_volume
08:29:00.269: Active -> Returning Memory Value
08:29:00.270: Price: 0.00050728 Price Diff: -9.2000000000007E-7 Price Per: -0.1814 Price Up: 20 Price Stable: 0 Price Down: 80
08:29:00.270: Volume: 15.46065106 Volume Diff: 0.059367 Volume Per: 0.384 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:29:00.271: 6 M
08:29:00.271: Memory GET VAR
08:29:00.271: Key: markets_m_btc_dydx_202110040823_price
08:29:00.271: Active -> Returning Memory Value
08:29:00.271: Memory GET VAR
08:29:00.271: Key: markets_m_btc_dydx_202110040823_volume
08:29:00.271: Active -> Returning Memory Value
08:29:00.271: Price: 0.00050832 Price Diff: -1.9600000000001E-6 Price Per: -0.3856 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
08:29:00.271: Volume: 15.41643164 Volume Diff: 0.10358642 Volume Per: 0.6719 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
08:29:00.272: 7 M
08:29:00.272: Memory GET VAR
08:29:00.272: Key: markets_m_btc_dydx_202110040822_price
08:29:00.272: Active -> Returning Memory Value
08:29:00.273: Memory GET VAR
08:29:00.273: Key: markets_m_btc_dydx_202110040822_volume
08:29:00.273: Active -> Returning Memory Value
08:29:00.273: Price: 0.00050799 Price Diff: -1.6300000000001E-6 Price Per: -0.3209 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
08:29:00.273: Volume: 15.40605403 Volume Diff: 0.11396403 Volume Per: 0.7397 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
08:29:00.274: 8 M
08:29:00.274: Memory GET VAR
08:29:00.274: Key: markets_m_btc_dydx_202110040821_price
08:29:00.274: Active -> Returning Memory Value
08:29:00.274: Memory GET VAR
08:29:00.274: Key: markets_m_btc_dydx_202110040821_volume
08:29:00.274: Active -> Returning Memory Value
08:29:00.274: Price: 0.00050799 Price Diff: -1.6300000000001E-6 Price Per: -0.3209 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
08:29:00.274: Volume: 15.40575634 Volume Diff: 0.11426172 Volume Per: 0.7417 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
08:29:00.275: 9 M
08:29:00.275: Memory GET VAR
08:29:00.275: Key: markets_m_btc_dydx_202110040820_price
08:29:00.275: Active -> Returning Memory Value
08:29:00.275: Memory GET VAR
08:29:00.275: Key: markets_m_btc_dydx_202110040820_volume
08:29:00.275: Active -> Returning Memory Value
08:29:00.275: Price: 0.00050996 Price Diff: -3.6E-6 Price Per: -0.7059 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
08:29:00.275: Volume: 15.50303184 Volume Diff: 0.01698622 Volume Per: 0.1096 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
08:29:00.276: 10 M
08:29:00.276: Memory GET VAR
08:29:00.276: Key: markets_m_btc_dydx_202110040819_price
08:29:00.276: Active -> Returning Memory Value
08:29:00.276: Memory GET VAR
08:29:00.276: Key: markets_m_btc_dydx_202110040819_volume
08:29:00.276: Active -> Returning Memory Value
08:29:00.277: Price: 0.00050676 Price Diff: -4.0000000000001E-7 Price Per: -0.0789 Price Up: 30 Price Stable: 10 Price Down: 60
08:29:00.277: Volume: 15.40705266 Volume Diff: 0.1129654 Volume Per: 0.7332 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:29:00.277: 15 M
08:29:00.277: Memory GET VAR
08:29:00.277: Key: markets_m_btc_dydx_202110040814_price
08:29:00.277: Active -> Returning Memory Value
08:29:00.277: Memory GET VAR
08:29:00.277: Key: markets_m_btc_dydx_202110040814_volume
08:29:00.277: Active -> Returning Memory Value
08:29:00.278: Price: 0.00051333 Price Diff: -6.97E-6 Price Per: -1.3578 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
08:29:00.278: Volume: 15.55771715 Volume Diff: -0.03769909 Volume Per: -0.2423 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:29:00.278: 20 M
08:29:00.279: Memory GET VAR
08:29:00.279: Key: markets_m_btc_dydx_202110040809_price
08:29:00.279: Active -> Returning Memory Value
08:29:00.279: Memory GET VAR
08:29:00.279: Key: markets_m_btc_dydx_202110040809_volume
08:29:00.279: Active -> Returning Memory Value
08:29:00.279: Price: 0.00051696 Price Diff: -1.06E-5 Price Per: -2.0504 Price Up: 30 Price Stable: 5 Price Down: 65
08:29:00.279: Volume: 15.62202044 Volume Diff: -0.10200238 Volume Per: -0.6529 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:29:00.279: 25 M
08:29:00.280: Memory GET VAR
08:29:00.280: Key: markets_m_btc_dydx_202110040804_price
08:29:00.280: Active -> Returning Memory Value
08:29:00.280: Memory GET VAR
08:29:00.280: Key: markets_m_btc_dydx_202110040804_volume
08:29:00.280: Active -> Returning Memory Value
08:29:00.280: Price: 0.00051798 Price Diff: -1.162E-5 Price Per: -2.2433 Price Up: 28 Price Stable: 4 Price Down: 68
08:29:00.280: Volume: 15.64314052 Volume Diff: -0.12312246 Volume Per: -0.7871 Volume Up: 48 Volume Stable: 0 Volume Down: 52
08:29:00.281: 30 M
08:29:00.281: Memory GET VAR
08:29:00.281: Key: markets_m_btc_dydx_202110040759_price
08:29:00.281: Active -> Returning Memory Value
08:29:00.281: Memory GET VAR
08:29:00.281: Key: markets_m_btc_dydx_202110040759_volume
08:29:00.281: Active -> Returning Memory Value
08:29:00.282: Price: 0.00051576 Price Diff: -9.4E-6 Price Per: -1.8226 Price Up: 33.33 Price Stable: 3.33 Price Down: 63.33
08:29:00.282: Volume: 15.57562037 Volume Diff: -0.055602309999999 Volume Per: -0.357 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.282: 40 M
08:29:00.282: Memory GET VAR
08:29:00.282: Key: markets_m_btc_dydx_202110040749_price
08:29:00.282: Active -> Returning Memory Value
08:29:00.282: Memory GET VAR
08:29:00.282: Key: markets_m_btc_dydx_202110040749_volume
08:29:00.282: Active -> Returning Memory Value
08:29:00.283: Price: 0.00051389 Price Diff: -7.5300000000001E-6 Price Per: -1.4653 Price Up: 40 Price Stable: 2.5 Price Down: 57.5
08:29:00.283: Volume: 15.55954549 Volume Diff: -0.03952743 Volume Per: -0.254 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
08:29:00.283: 50 M
08:29:00.283: Memory GET VAR
08:29:00.284: Key: markets_m_btc_dydx_202110040739_price
08:29:00.284: Active -> Returning Memory Value
08:29:00.284: Memory GET VAR
08:29:00.284: Key: markets_m_btc_dydx_202110040739_volume
08:29:00.284: Active -> Returning Memory Value
08:29:00.284: Price: 0.00051425 Price Diff: -7.89E-6 Price Per: -1.5343 Price Up: 44 Price Stable: 2 Price Down: 54
08:29:00.284: Volume: 15.22389814 Volume Diff: 0.29611992 Volume Per: 1.9451 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:29:00.285: 60 M
08:29:00.285: Memory GET VAR
08:29:00.285: Key: markets_m_btc_dydx_202110040729_price
08:29:00.285: Active -> Returning Memory Value
08:29:00.285: Memory GET VAR
08:29:00.285: Key: markets_m_btc_dydx_202110040729_volume
08:29:00.285: Active -> Returning Memory Value
08:29:00.286: Price: 0.00051952 Price Diff: -1.316E-5 Price Per: -2.5331 Price Up: 41.67 Price Stable: 1.67 Price Down: 56.67
08:29:00.286: Volume: 15.22448528 Volume Diff: 0.29553278 Volume Per: 1.9412 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:29:00.286: Market: BTC-EFI
08:29:00.286: Memory GET VAR
08:29:00.286: Key: markets_m_btc_efi_last_price
08:29:00.286: Active -> Returning Memory Value
08:29:00.286: Memory GET VAR
08:29:00.286: Key: markets_m_btc_efi_last_volume
08:29:00.286: Active -> Returning Memory Value
08:29:00.286: Market: BTC-EFI
08:29:00.286: Price Now: 1.659E-5
08:29:00.286: Volume Now: 3.21004292
08:29:00.286: 2 M
08:29:00.286: Memory GET VAR
08:29:00.286: Key: markets_m_btc_efi_202110040827_price
08:29:00.286: Active -> Returning Memory Value
08:29:00.286: Memory GET VAR
08:29:00.286: Key: markets_m_btc_efi_202110040827_volume
08:29:00.286: Active -> Returning Memory Value
08:29:00.287: Price: 1.658E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0603 Price Up: 50 Price Stable: 0 Price Down: 50
08:29:00.287: Volume: 3.20707487 Volume Diff: 0.0029680499999998 Volume Per: 0.0925 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.288: 3 M
08:29:00.288: Memory GET VAR
08:29:00.288: Key: markets_m_btc_efi_202110040826_price
08:29:00.288: Active -> Returning Memory Value
08:29:00.288: Memory GET VAR
08:29:00.288: Key: markets_m_btc_efi_202110040826_volume
08:29:00.288: Active -> Returning Memory Value
08:29:00.288: Price: 1.661E-5 Price Diff: -2.0E-8 Price Per: -0.1204 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:29:00.288: Volume: 3.21237991 Volume Diff: -0.0023369900000003 Volume Per: -0.0727 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:29:00.289: 4 M
08:29:00.289: Memory GET VAR
08:29:00.289: Key: markets_m_btc_efi_202110040825_price
08:29:00.289: Active -> Returning Memory Value
08:29:00.289: Memory GET VAR
08:29:00.289: Key: markets_m_btc_efi_202110040825_volume
08:29:00.289: Active -> Returning Memory Value
08:29:00.290: Price: 1.658E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0603 Price Up: 50 Price Stable: 0 Price Down: 50
08:29:00.290: Volume: 3.20713562 Volume Diff: 0.0029072999999999 Volume Per: 0.0907 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.292: 5 M
08:29:00.292: Memory GET VAR
08:29:00.292: Key: markets_m_btc_efi_202110040824_price
08:29:00.292: Active -> Returning Memory Value
08:29:00.292: Memory GET VAR
08:29:00.292: Key: markets_m_btc_efi_202110040824_volume
08:29:00.292: Active -> Returning Memory Value
08:29:00.293: Price: 1.659E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 0 Price Down: 60
08:29:00.293: Volume: 3.20808602 Volume Diff: 0.0019568999999997 Volume Per: 0.061 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:29:00.294: 6 M
08:29:00.294: Memory GET VAR
08:29:00.294: Key: markets_m_btc_efi_202110040823_price
08:29:00.294: Active -> Returning Memory Value
08:29:00.294: Memory GET VAR
08:29:00.295: Key: markets_m_btc_efi_202110040823_volume
08:29:00.295: Active -> Returning Memory Value
08:29:00.296: Price: 1.658E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0603 Price Up: 50 Price Stable: 0 Price Down: 50
08:29:00.296: Volume: 3.20750044 Volume Diff: 0.0025424799999998 Volume Per: 0.0793 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.297: 7 M
08:29:00.297: Memory GET VAR
08:29:00.297: Key: markets_m_btc_efi_202110040822_price
08:29:00.297: Active -> Returning Memory Value
08:29:00.297: Memory GET VAR
08:29:00.297: Key: markets_m_btc_efi_202110040822_volume
08:29:00.297: Active -> Returning Memory Value
08:29:00.299: Price: 1.658E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0603 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
08:29:00.299: Volume: 3.20774919 Volume Diff: 0.0022937299999999 Volume Per: 0.0715 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:29:00.301: 8 M
08:29:00.301: Memory GET VAR
08:29:00.301: Key: markets_m_btc_efi_202110040821_price
08:29:00.301: Active -> Returning Memory Value
08:29:00.301: Memory GET VAR
08:29:00.301: Key: markets_m_btc_efi_202110040821_volume
08:29:00.301: Active -> Returning Memory Value
08:29:00.302: Price: 1.658E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0603 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
08:29:00.302: Volume: 3.20808085 Volume Diff: 0.0019620699999998 Volume Per: 0.0612 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:29:00.303: 9 M
08:29:00.303: Memory GET VAR
08:29:00.303: Key: markets_m_btc_efi_202110040820_price
08:29:00.303: Active -> Returning Memory Value
08:29:00.304: Memory GET VAR
08:29:00.304: Key: markets_m_btc_efi_202110040820_volume
08:29:00.304: Active -> Returning Memory Value
08:29:00.305: Price: 1.655E-5 Price Diff: 4.0E-8 Price Per: 0.2417 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
08:29:00.305: Volume: 3.20164199 Volume Diff: 0.0084009299999996 Volume Per: 0.2624 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:29:00.306: 10 M
08:29:00.306: Memory GET VAR
08:29:00.306: Key: markets_m_btc_efi_202110040819_price
08:29:00.306: Active -> Returning Memory Value
08:29:00.306: Memory GET VAR
08:29:00.306: Key: markets_m_btc_efi_202110040819_volume
08:29:00.306: Active -> Returning Memory Value
08:29:00.307: Price: 1.659E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
08:29:00.307: Volume: 3.20941281 Volume Diff: 0.00063010999999991 Volume Per: 0.0196 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:29:00.309: 15 M
08:29:00.309: Memory GET VAR
08:29:00.309: Key: markets_m_btc_efi_202110040814_price
08:29:00.309: Active -> Returning Memory Value
08:29:00.309: Memory GET VAR
08:29:00.309: Key: markets_m_btc_efi_202110040814_volume
08:29:00.309: Active -> Returning Memory Value
08:29:00.310: Price: 1.656E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1812 Price Up: 40 Price Stable: 20 Price Down: 40
08:29:00.310: Volume: 3.20236157 Volume Diff: 0.0076813499999999 Volume Per: 0.2399 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:29:00.311: 20 M
08:29:00.311: Memory GET VAR
08:29:00.311: Key: markets_m_btc_efi_202110040809_price
08:29:00.311: Active -> Returning Memory Value
08:29:00.311: Memory GET VAR
08:29:00.311: Key: markets_m_btc_efi_202110040809_volume
08:29:00.311: Active -> Returning Memory Value
08:29:00.313: Price: 1.656E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1812 Price Up: 40 Price Stable: 20 Price Down: 40
08:29:00.313: Volume: 3.20236157 Volume Diff: 0.0076813499999999 Volume Per: 0.2399 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:29:00.314: 25 M
08:29:00.314: Memory GET VAR
08:29:00.314: Key: markets_m_btc_efi_202110040804_price
08:29:00.314: Active -> Returning Memory Value
08:29:00.314: Memory GET VAR
08:29:00.314: Key: markets_m_btc_efi_202110040804_volume
08:29:00.314: Active -> Returning Memory Value
08:29:00.315: Price: 1.662E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1805 Price Up: 36 Price Stable: 24 Price Down: 40
08:29:00.315: Volume: 3.21311297 Volume Diff: -0.0030700500000003 Volume Per: -0.0955 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:29:00.316: 30 M
08:29:00.317: Memory GET VAR
08:29:00.317: Key: markets_m_btc_efi_202110040759_price
08:29:00.317: Active -> Returning Memory Value
08:29:00.317: Memory GET VAR
08:29:00.317: Key: markets_m_btc_efi_202110040759_volume
08:29:00.317: Active -> Returning Memory Value
08:29:00.318: Price: 1.661E-5 Price Diff: -2.0E-8 Price Per: -0.1204 Price Up: 36.67 Price Stable: 26.67 Price Down: 36.67
08:29:00.318: Volume: 3.21251757 Volume Diff: -0.0024746500000004 Volume Per: -0.077 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
08:29:00.319: 40 M
08:29:00.319: Memory GET VAR
08:29:00.319: Key: markets_m_btc_efi_202110040749_price
08:29:00.320: Active -> Returning Memory Value
08:29:00.320: Memory GET VAR
08:29:00.320: Key: markets_m_btc_efi_202110040749_volume
08:29:00.320: Active -> Returning Memory Value
08:29:00.320: Price: 1.66E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0602 Price Up: 35 Price Stable: 27.5 Price Down: 37.5
08:29:00.320: Volume: 3.20942828 Volume Diff: 0.00061463999999978 Volume Per: 0.0192 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:29:00.321: 50 M
08:29:00.321: Memory GET VAR
08:29:00.321: Key: markets_m_btc_efi_202110040739_price
08:29:00.321: Active -> Returning Memory Value
08:29:00.321: Memory GET VAR
08:29:00.321: Key: markets_m_btc_efi_202110040739_volume
08:29:00.321: Active -> Returning Memory Value
08:29:00.321: Price: 1.663E-5 Price Diff: -4.0E-8 Price Per: -0.2405 Price Up: 34 Price Stable: 28 Price Down: 38
08:29:00.321: Volume: 3.21576805 Volume Diff: -0.0057251300000001 Volume Per: -0.178 Volume Up: 42 Volume Stable: 0 Volume Down: 58
08:29:00.322: 60 M
08:29:00.322: Memory GET VAR
08:29:00.322: Key: markets_m_btc_efi_202110040729_price
08:29:00.322: Active -> Returning Memory Value
08:29:00.322: Memory GET VAR
08:29:00.322: Key: markets_m_btc_efi_202110040729_volume
08:29:00.322: Active -> Returning Memory Value
08:29:00.322: Price: 1.662E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1805 Price Up: 31.67 Price Stable: 31.67 Price Down: 36.67
08:29:00.322: Volume: 3.21065983 Volume Diff: -0.00061691000000019 Volume Per: -0.0192 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
08:29:00.322: Market: BTC-ENJ
08:29:00.323: Memory GET VAR
08:29:00.323: Key: markets_m_btc_enj_last_price
08:29:00.323: Active -> Returning Memory Value
08:29:00.323: Memory GET VAR
08:29:00.323: Key: markets_m_btc_enj_last_volume
08:29:00.323: Active -> Returning Memory Value
08:29:00.323: Market: BTC-ENJ
08:29:00.323: Price Now: 3.39E-5
08:29:00.323: Volume Now: 4.70465874
08:29:00.323: 2 M
08:29:00.323: Memory GET VAR
08:29:00.323: Key: markets_m_btc_enj_202110040827_price
08:29:00.323: Active -> Returning Memory Value
08:29:00.323: Memory GET VAR
08:29:00.323: Key: markets_m_btc_enj_202110040827_volume
08:29:00.323: Active -> Returning Memory Value
08:29:00.323: Price: 3.41E-5 Price Diff: -2.0E-7 Price Per: -0.5865 Price Up: 0 Price Stable: 0 Price Down: 100
08:29:00.323: Volume: 4.71636009 Volume Diff: -0.01170135 Volume Per: -0.2481 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:29:00.324: 3 M
08:29:00.324: Memory GET VAR
08:29:00.324: Key: markets_m_btc_enj_202110040826_price
08:29:00.324: Active -> Returning Memory Value
08:29:00.324: Memory GET VAR
08:29:00.324: Key: markets_m_btc_enj_202110040826_volume
08:29:00.324: Active -> Returning Memory Value
08:29:00.324: Price: 3.413E-5 Price Diff: -2.3E-7 Price Per: -0.6739 Price Up: 0 Price Stable: 0 Price Down: 100
08:29:00.324: Volume: 4.72023754 Volume Diff: -0.0155788 Volume Per: -0.33 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:29:00.325: 4 M
08:29:00.325: Memory GET VAR
08:29:00.325: Key: markets_m_btc_enj_202110040825_price
08:29:00.325: Active -> Returning Memory Value
08:29:00.325: Memory GET VAR
08:29:00.325: Key: markets_m_btc_enj_202110040825_volume
08:29:00.325: Active -> Returning Memory Value
08:29:00.325: Price: 3.415E-5 Price Diff: -2.5000000000001E-7 Price Per: -0.7321 Price Up: 0 Price Stable: 0 Price Down: 100
08:29:00.325: Volume: 4.72045185 Volume Diff: -0.01579311 Volume Per: -0.3346 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:29:00.326: 5 M
08:29:00.326: Memory GET VAR
08:29:00.326: Key: markets_m_btc_enj_202110040824_price
08:29:00.326: Active -> Returning Memory Value
08:29:00.326: Memory GET VAR
08:29:00.326: Key: markets_m_btc_enj_202110040824_volume
08:29:00.327: Active -> Returning Memory Value
08:29:00.327: Price: 3.415E-5 Price Diff: -2.5000000000001E-7 Price Per: -0.7321 Price Up: 0 Price Stable: 20 Price Down: 80
08:29:00.327: Volume: 4.72072764 Volume Diff: -0.0160689 Volume Per: -0.3404 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:29:00.327: 6 M
08:29:00.327: Memory GET VAR
08:29:00.328: Key: markets_m_btc_enj_202110040823_price
08:29:00.328: Active -> Returning Memory Value
08:29:00.328: Memory GET VAR
08:29:00.328: Key: markets_m_btc_enj_202110040823_volume
08:29:00.328: Active -> Returning Memory Value
08:29:00.329: Price: 3.417E-5 Price Diff: -2.7E-7 Price Per: -0.7902 Price Up: 0 Price Stable: 16.67 Price Down: 83.33
08:29:00.329: Volume: 4.72412537 Volume Diff: -0.01946663 Volume Per: -0.4121 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:29:00.330: 7 M
08:29:00.330: Memory GET VAR
08:29:00.330: Key: markets_m_btc_enj_202110040822_price
08:29:00.330: Active -> Returning Memory Value
08:29:00.330: Memory GET VAR
08:29:00.330: Key: markets_m_btc_enj_202110040822_volume
08:29:00.330: Active -> Returning Memory Value
08:29:00.330: Price: 3.415E-5 Price Diff: -2.5000000000001E-7 Price Per: -0.7321 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
08:29:00.330: Volume: 4.72083816 Volume Diff: -0.016179419999999 Volume Per: -0.3427 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
08:29:00.330: 8 M
08:29:00.330: Memory GET VAR
08:29:00.330: Key: markets_m_btc_enj_202110040821_price
08:29:00.330: Active -> Returning Memory Value
08:29:00.330: Memory GET VAR
08:29:00.330: Key: markets_m_btc_enj_202110040821_volume
08:29:00.331: Active -> Returning Memory Value
08:29:00.331: Price: 3.418E-5 Price Diff: -2.8E-7 Price Per: -0.8192 Price Up: 12.5 Price Stable: 12.5 Price Down: 75
08:29:00.331: Volume: 4.72497827 Volume Diff: -0.02031953 Volume Per: -0.43 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
08:29:00.331: 9 M
08:29:00.331: Memory GET VAR
08:29:00.331: Key: markets_m_btc_enj_202110040820_price
08:29:00.331: Active -> Returning Memory Value
08:29:00.331: Memory GET VAR
08:29:00.331: Key: markets_m_btc_enj_202110040820_volume
08:29:00.331: Active -> Returning Memory Value
08:29:00.332: Price: 3.417E-5 Price Diff: -2.7E-7 Price Per: -0.7902 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
08:29:00.332: Volume: 4.72428598 Volume Diff: -0.01962724 Volume Per: -0.4155 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
08:29:00.332: 10 M
08:29:00.332: Memory GET VAR
08:29:00.332: Key: markets_m_btc_enj_202110040819_price
08:29:00.332: Active -> Returning Memory Value
08:29:00.332: Memory GET VAR
08:29:00.332: Key: markets_m_btc_enj_202110040819_volume
08:29:00.332: Active -> Returning Memory Value
08:29:00.333: Price: 3.415E-5 Price Diff: -2.5000000000001E-7 Price Per: -0.7321 Price Up: 30 Price Stable: 10 Price Down: 60
08:29:00.333: Volume: 4.72069888 Volume Diff: -0.016040139999999 Volume Per: -0.3398 Volume Up: 30 Volume Stable: 0 Volume Down: 70
08:29:00.333: 15 M
08:29:00.333: Memory GET VAR
08:29:00.333: Key: markets_m_btc_enj_202110040814_price
08:29:00.333: Active -> Returning Memory Value
08:29:00.333: Memory GET VAR
08:29:00.333: Key: markets_m_btc_enj_202110040814_volume
08:29:00.333: Active -> Returning Memory Value
08:29:00.334: Price: 3.429E-5 Price Diff: -3.9E-7 Price Per: -1.1374 Price Up: 20 Price Stable: 13.33 Price Down: 66.67
08:29:00.334: Volume: 4.73973565 Volume Diff: -0.03507691 Volume Per: -0.7401 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
08:29:00.334: 20 M
08:29:00.334: Memory GET VAR
08:29:00.334: Key: markets_m_btc_enj_202110040809_price
08:29:00.334: Active -> Returning Memory Value
08:29:00.334: Memory GET VAR
08:29:00.334: Key: markets_m_btc_enj_202110040809_volume
08:29:00.334: Active -> Returning Memory Value
08:29:00.334: Price: 3.435E-5 Price Diff: -4.5E-7 Price Per: -1.31 Price Up: 20 Price Stable: 10 Price Down: 70
08:29:00.334: Volume: 4.74844201 Volume Diff: -0.04378327 Volume Per: -0.9221 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:29:00.337: 25 M
08:29:00.337: Memory GET VAR
08:29:00.337: Key: markets_m_btc_enj_202110040804_price
08:29:00.337: Active -> Returning Memory Value
08:29:00.337: Memory GET VAR
08:29:00.337: Key: markets_m_btc_enj_202110040804_volume
08:29:00.337: Active -> Returning Memory Value
08:29:00.337: Price: 3.44E-5 Price Diff: -5.0000000000001E-7 Price Per: -1.4535 Price Up: 28 Price Stable: 8 Price Down: 64
08:29:00.337: Volume: 4.75331746 Volume Diff: -0.04865872 Volume Per: -1.0237 Volume Up: 32 Volume Stable: 0 Volume Down: 68
08:29:00.337: 30 M
08:29:00.337: Memory GET VAR
08:29:00.337: Key: markets_m_btc_enj_202110040759_price
08:29:00.337: Active -> Returning Memory Value
08:29:00.337: Memory GET VAR
08:29:00.337: Key: markets_m_btc_enj_202110040759_volume
08:29:00.337: Active -> Returning Memory Value
08:29:00.338: Price: 3.437E-5 Price Diff: -4.7E-7 Price Per: -1.3675 Price Up: 30 Price Stable: 6.67 Price Down: 63.33
08:29:00.338: Volume: 4.74406656 Volume Diff: -0.03940782 Volume Per: -0.8307 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:29:00.339: 40 M
08:29:00.339: Memory GET VAR
08:29:00.339: Key: markets_m_btc_enj_202110040749_price
08:29:00.339: Active -> Returning Memory Value
08:29:00.339: Memory GET VAR
08:29:00.339: Key: markets_m_btc_enj_202110040749_volume
08:29:00.339: Active -> Returning Memory Value
08:29:00.339: Price: 3.425E-5 Price Diff: -3.5E-7 Price Per: -1.0219 Price Up: 37.5 Price Stable: 10 Price Down: 52.5
08:29:00.339: Volume: 4.72644307 Volume Diff: -0.02178433 Volume Per: -0.4609 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:29:00.339: 50 M
08:29:00.339: Memory GET VAR
08:29:00.339: Key: markets_m_btc_enj_202110040739_price
08:29:00.339: Active -> Returning Memory Value
08:29:00.339: Memory GET VAR
08:29:00.339: Key: markets_m_btc_enj_202110040739_volume
08:29:00.339: Active -> Returning Memory Value
08:29:00.340: Price: 3.409E-5 Price Diff: -1.9E-7 Price Per: -0.5573 Price Up: 42 Price Stable: 10 Price Down: 48
08:29:00.340: Volume: 4.69480628 Volume Diff: 0.0098524600000003 Volume Per: 0.2099 Volume Up: 46 Volume Stable: 0 Volume Down: 54
08:29:00.340: 60 M
08:29:00.340: Memory GET VAR
08:29:00.340: Key: markets_m_btc_enj_202110040729_price
08:29:00.340: Active -> Returning Memory Value
08:29:00.340: Memory GET VAR
08:29:00.340: Key: markets_m_btc_enj_202110040729_volume
08:29:00.340: Active -> Returning Memory Value
08:29:00.340: Price: 3.423E-5 Price Diff: -3.3000000000001E-7 Price Per: -0.9641 Price Up: 40 Price Stable: 10 Price Down: 50
08:29:00.340: Volume: 4.68119625 Volume Diff: 0.02346249 Volume Per: 0.5012 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:29:00.341: Market: BTC-EOS
08:29:00.341: Memory GET VAR
08:29:00.341: Key: markets_m_btc_eos_last_price
08:29:00.341: Active -> Returning Memory Value
08:29:00.341: Memory GET VAR
08:29:00.341: Key: markets_m_btc_eos_last_volume
08:29:00.341: Active -> Returning Memory Value
08:29:00.341: Market: BTC-EOS
08:29:00.341: Price Now: 9.543E-5
08:29:00.341: Volume Now: 20.49184899
08:29:00.341: 2 M
08:29:00.341: Memory GET VAR
08:29:00.341: Key: markets_m_btc_eos_202110040827_price
08:29:00.341: Active -> Returning Memory Value
08:29:00.341: Memory GET VAR
08:29:00.341: Key: markets_m_btc_eos_202110040827_volume
08:29:00.341: Active -> Returning Memory Value
08:29:00.341: Price: 9.544E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0105 Price Up: 50 Price Stable: 0 Price Down: 50
08:29:00.341: Volume: 20.4894381 Volume Diff: 0.0024108900000002 Volume Per: 0.0118 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:29:00.342: 3 M
08:29:00.342: Memory GET VAR
08:29:00.342: Key: markets_m_btc_eos_202110040826_price
08:29:00.342: Active -> Returning Memory Value
08:29:00.342: Memory GET VAR
08:29:00.342: Key: markets_m_btc_eos_202110040826_volume
08:29:00.342: Active -> Returning Memory Value
08:29:00.342: Price: 9.51E-5 Price Diff: 3.3000000000001E-7 Price Per: 0.347 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:29:00.342: Volume: 20.39959573 Volume Diff: 0.09225326 Volume Per: 0.4522 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:29:00.343: 4 M
08:29:00.344: Memory GET VAR
08:29:00.344: Key: markets_m_btc_eos_202110040825_price
08:29:00.344: Active -> Returning Memory Value
08:29:00.344: Memory GET VAR
08:29:00.344: Key: markets_m_btc_eos_202110040825_volume
08:29:00.344: Active -> Returning Memory Value
08:29:00.344: Price: 9.502E-5 Price Diff: 4.1E-7 Price Per: 0.4315 Price Up: 75 Price Stable: 0 Price Down: 25
08:29:00.344: Volume: 20.47024982 Volume Diff: 0.021599170000002 Volume Per: 0.1055 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:29:00.344: 5 M
08:29:00.344: Memory GET VAR
08:29:00.344: Key: markets_m_btc_eos_202110040824_price
08:29:00.344: Active -> Returning Memory Value
08:29:00.344: Memory GET VAR
08:29:00.344: Key: markets_m_btc_eos_202110040824_volume
08:29:00.344: Active -> Returning Memory Value
08:29:00.345: Price: 9.506E-5 Price Diff: 3.7E-7 Price Per: 0.3892 Price Up: 60 Price Stable: 0 Price Down: 40
08:29:00.345: Volume: 20.5208389 Volume Diff: -0.02898991 Volume Per: -0.1413 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:29:00.345: 6 M
08:29:00.345: Memory GET VAR
08:29:00.345: Key: markets_m_btc_eos_202110040823_price
08:29:00.345: Active -> Returning Memory Value
08:29:00.345: Memory GET VAR
08:29:00.345: Key: markets_m_btc_eos_202110040823_volume
08:29:00.345: Active -> Returning Memory Value
08:29:00.346: Price: 9.507E-5 Price Diff: 3.6E-7 Price Per: 0.3787 Price Up: 50 Price Stable: 0 Price Down: 50
08:29:00.346: Volume: 20.52632793 Volume Diff: -0.03447894 Volume Per: -0.168 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.346: 7 M
08:29:00.346: Memory GET VAR
08:29:00.346: Key: markets_m_btc_eos_202110040822_price
08:29:00.346: Active -> Returning Memory Value
08:29:00.346: Memory GET VAR
08:29:00.346: Key: markets_m_btc_eos_202110040822_volume
08:29:00.346: Active -> Returning Memory Value
08:29:00.347: Price: 9.51E-5 Price Diff: 3.3000000000001E-7 Price Per: 0.347 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
08:29:00.347: Volume: 20.53779505 Volume Diff: -0.045946059999999 Volume Per: -0.2237 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:29:00.347: 8 M
08:29:00.347: Memory GET VAR
08:29:00.347: Key: markets_m_btc_eos_202110040821_price
08:29:00.347: Active -> Returning Memory Value
08:29:00.347: Memory GET VAR
08:29:00.347: Key: markets_m_btc_eos_202110040821_volume
08:29:00.347: Active -> Returning Memory Value
08:29:00.347: Price: 9.509E-5 Price Diff: 3.4E-7 Price Per: 0.3576 Price Up: 50 Price Stable: 0 Price Down: 50
08:29:00.347: Volume: 20.54203786 Volume Diff: -0.050188869999999 Volume Per: -0.2443 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:29:00.348: 9 M
08:29:00.348: Memory GET VAR
08:29:00.348: Key: markets_m_btc_eos_202110040820_price
08:29:00.348: Active -> Returning Memory Value
08:29:00.348: Memory GET VAR
08:29:00.348: Key: markets_m_btc_eos_202110040820_volume
08:29:00.348: Active -> Returning Memory Value
08:29:00.348: Price: 9.503E-5 Price Diff: 4.0E-7 Price Per: 0.4209 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
08:29:00.348: Volume: 20.54143297 Volume Diff: -0.049583979999998 Volume Per: -0.2414 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:29:00.349: 10 M
08:29:00.349: Memory GET VAR
08:29:00.349: Key: markets_m_btc_eos_202110040819_price
08:29:00.349: Active -> Returning Memory Value
08:29:00.349: Memory GET VAR
08:29:00.349: Key: markets_m_btc_eos_202110040819_volume
08:29:00.349: Active -> Returning Memory Value
08:29:00.349: Price: 9.5E-5 Price Diff: 4.2999999999999E-7 Price Per: 0.4526 Price Up: 60 Price Stable: 0 Price Down: 40
08:29:00.350: Volume: 20.54678715 Volume Diff: -0.054938159999999 Volume Per: -0.2674 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:29:00.350: 15 M
08:29:00.350: Memory GET VAR
08:29:00.350: Key: markets_m_btc_eos_202110040814_price
08:29:00.350: Active -> Returning Memory Value
08:29:00.350: Memory GET VAR
08:29:00.350: Key: markets_m_btc_eos_202110040814_volume
08:29:00.350: Active -> Returning Memory Value
08:29:00.351: Price: 9.501E-5 Price Diff: 4.2E-7 Price Per: 0.4421 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
08:29:00.351: Volume: 20.74983246 Volume Diff: -0.25798347 Volume Per: -1.2433 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:29:00.352: 20 M
08:29:00.352: Memory GET VAR
08:29:00.352: Key: markets_m_btc_eos_202110040809_price
08:29:00.352: Active -> Returning Memory Value
08:29:00.352: Memory GET VAR
08:29:00.352: Key: markets_m_btc_eos_202110040809_volume
08:29:00.352: Active -> Returning Memory Value
08:29:00.353: Price: 9.499E-5 Price Diff: 4.4E-7 Price Per: 0.4632 Price Up: 50 Price Stable: 0 Price Down: 50
08:29:00.353: Volume: 20.82303812 Volume Diff: -0.33118913 Volume Per: -1.5905 Volume Up: 30 Volume Stable: 0 Volume Down: 70
08:29:00.353: 25 M
08:29:00.353: Memory GET VAR
08:29:00.353: Key: markets_m_btc_eos_202110040804_price
08:29:00.353: Active -> Returning Memory Value
08:29:00.353: Memory GET VAR
08:29:00.353: Key: markets_m_btc_eos_202110040804_volume
08:29:00.353: Active -> Returning Memory Value
08:29:00.354: Price: 9.487E-5 Price Diff: 5.5999999999999E-7 Price Per: 0.5903 Price Up: 56 Price Stable: 4 Price Down: 40
08:29:00.354: Volume: 20.94550296 Volume Diff: -0.45365397 Volume Per: -2.1659 Volume Up: 28 Volume Stable: 0 Volume Down: 72
08:29:00.354: 30 M
08:29:00.354: Memory GET VAR
08:29:00.354: Key: markets_m_btc_eos_202110040759_price
08:29:00.354: Active -> Returning Memory Value
08:29:00.354: Memory GET VAR
08:29:00.354: Key: markets_m_btc_eos_202110040759_volume
08:29:00.354: Active -> Returning Memory Value
08:29:00.355: Price: 9.492E-5 Price Diff: 5.0999999999999E-7 Price Per: 0.5373 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
08:29:00.355: Volume: 21.29878461 Volume Diff: -0.80693562 Volume Per: -3.7886 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
08:29:00.356: 40 M
08:29:00.356: Memory GET VAR
08:29:00.356: Key: markets_m_btc_eos_202110040749_price
08:29:00.356: Active -> Returning Memory Value
08:29:00.356: Memory GET VAR
08:29:00.356: Key: markets_m_btc_eos_202110040749_volume
08:29:00.356: Active -> Returning Memory Value
08:29:00.357: Price: 9.48E-5 Price Diff: 6.3E-7 Price Per: 0.6646 Price Up: 52.5 Price Stable: 5 Price Down: 42.5
08:29:00.357: Volume: 22.4958248 Volume Diff: -2.00397581 Volume Per: -8.9082 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:29:00.358: 50 M
08:29:00.358: Memory GET VAR
08:29:00.358: Key: markets_m_btc_eos_202110040739_price
08:29:00.358: Active -> Returning Memory Value
08:29:00.358: Memory GET VAR
08:29:00.358: Key: markets_m_btc_eos_202110040739_volume
08:29:00.358: Active -> Returning Memory Value
08:29:00.358: Price: 9.463E-5 Price Diff: 8.0000000000001E-7 Price Per: 0.8454 Price Up: 56 Price Stable: 4 Price Down: 40
08:29:00.358: Volume: 22.40296075 Volume Diff: -1.91111176 Volume Per: -8.5306 Volume Up: 30 Volume Stable: 0 Volume Down: 70
08:29:00.358: 60 M
08:29:00.358: Memory GET VAR
08:29:00.358: Key: markets_m_btc_eos_202110040729_price
08:29:00.359: Active -> Returning Memory Value
08:29:00.359: Memory GET VAR
08:29:00.359: Key: markets_m_btc_eos_202110040729_volume
08:29:00.359: Active -> Returning Memory Value
08:29:00.359: Price: 9.472E-5 Price Diff: 7.1E-7 Price Per: 0.7496 Price Up: 53.33 Price Stable: 5 Price Down: 41.67
08:29:00.360: Volume: 22.50642015 Volume Diff: -2.01457116 Volume Per: -8.9511 Volume Up: 30 Volume Stable: 0 Volume Down: 70
08:29:00.360: Market: BTC-ETH
08:29:00.360: Memory GET VAR
08:29:00.360: Key: markets_m_btc_eth_last_price
08:29:00.360: Active -> Returning Memory Value
08:29:00.360: Memory GET VAR
08:29:00.360: Key: markets_m_btc_eth_last_volume
08:29:00.360: Active -> Returning Memory Value
08:29:00.360: Market: BTC-ETH
08:29:00.360: Price Now: 0.070462
08:29:00.360: Volume Now: 1637.1492481
08:29:00.360: 2 M
08:29:00.360: Memory GET VAR
08:29:00.360: Key: markets_m_btc_eth_202110040827_price
08:29:00.360: Active -> Returning Memory Value
08:29:00.360: Memory GET VAR
08:29:00.360: Key: markets_m_btc_eth_202110040827_volume
08:29:00.360: Active -> Returning Memory Value
08:29:00.361: Price: 0.070411 Price Diff: 5.0999999999995E-5 Price Per: 0.0724 Price Up: 100 Price Stable: 0 Price Down: 0
08:29:00.361: Volume: 1635.21124725 Volume Diff: 1.93800085 Volume Per: 0.1185 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.362: 3 M
08:29:00.362: Memory GET VAR
08:29:00.362: Key: markets_m_btc_eth_202110040826_price
08:29:00.362: Active -> Returning Memory Value
08:29:00.362: Memory GET VAR
08:29:00.362: Key: markets_m_btc_eth_202110040826_volume
08:29:00.363: Active -> Returning Memory Value
08:29:00.363: Price: 0.070362 Price Diff: 0.0001 Price Per: 0.1421 Price Up: 100 Price Stable: 0 Price Down: 0
08:29:00.363: Volume: 1634.6700231 Volume Diff: 2.479225 Volume Per: 0.1517 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:29:00.363: 4 M
08:29:00.363: Memory GET VAR
08:29:00.363: Key: markets_m_btc_eth_202110040825_price
08:29:00.363: Active -> Returning Memory Value
08:29:00.364: Memory GET VAR
08:29:00.364: Key: markets_m_btc_eth_202110040825_volume
08:29:00.364: Active -> Returning Memory Value
08:29:00.364: Price: 0.070364 Price Diff: 9.8000000000001E-5 Price Per: 0.1393 Price Up: 75 Price Stable: 0 Price Down: 25
08:29:00.364: Volume: 1635.43773626 Volume Diff: 1.71151184 Volume Per: 0.1047 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.364: 5 M
08:29:00.364: Memory GET VAR
08:29:00.364: Key: markets_m_btc_eth_202110040824_price
08:29:00.364: Active -> Returning Memory Value
08:29:00.364: Memory GET VAR
08:29:00.364: Key: markets_m_btc_eth_202110040824_volume
08:29:00.364: Active -> Returning Memory Value
08:29:00.365: Price: 0.070363 Price Diff: 9.9000000000002E-5 Price Per: 0.1407 Price Up: 80 Price Stable: 0 Price Down: 20
08:29:00.365: Volume: 1636.07703243 Volume Diff: 1.0722156700001 Volume Per: 0.0655 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:29:00.365: 6 M
08:29:00.365: Memory GET VAR
08:29:00.365: Key: markets_m_btc_eth_202110040823_price
08:29:00.366: Active -> Returning Memory Value
08:29:00.366: Memory GET VAR
08:29:00.366: Key: markets_m_btc_eth_202110040823_volume
08:29:00.366: Active -> Returning Memory Value
08:29:00.366: Price: 0.070398 Price Diff: 6.3999999999995E-5 Price Per: 0.0909 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:29:00.366: Volume: 1636.84167279 Volume Diff: 0.30757530999995 Volume Per: 0.0188 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:29:00.367: 7 M
08:29:00.367: Memory GET VAR
08:29:00.367: Key: markets_m_btc_eth_202110040822_price
08:29:00.367: Active -> Returning Memory Value
08:29:00.367: Memory GET VAR
08:29:00.367: Key: markets_m_btc_eth_202110040822_volume
08:29:00.367: Active -> Returning Memory Value
08:29:00.367: Price: 0.070392 Price Diff: 7.0000000000001E-5 Price Per: 0.0994 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
08:29:00.367: Volume: 1638.38124043 Volume Diff: -1.2319923299999 Volume Per: -0.0752 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
08:29:00.368: 8 M
08:29:00.368: Memory GET VAR
08:29:00.368: Key: markets_m_btc_eth_202110040821_price
08:29:00.368: Active -> Returning Memory Value
08:29:00.368: Memory GET VAR
08:29:00.368: Key: markets_m_btc_eth_202110040821_volume
08:29:00.368: Active -> Returning Memory Value
08:29:00.368: Price: 0.070417 Price Diff: 4.5000000000003E-5 Price Per: 0.0639 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
08:29:00.368: Volume: 1639.87623151 Volume Diff: -2.72698341 Volume Per: -0.1663 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:29:00.368: 9 M
08:29:00.368: Memory GET VAR
08:29:00.368: Key: markets_m_btc_eth_202110040820_price
08:29:00.368: Active -> Returning Memory Value
08:29:00.368: Memory GET VAR
08:29:00.368: Key: markets_m_btc_eth_202110040820_volume
08:29:00.368: Active -> Returning Memory Value
08:29:00.369: Price: 0.070433 Price Diff: 2.9000000000001E-5 Price Per: 0.0412 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
08:29:00.369: Volume: 1640.74330006 Volume Diff: -3.5940519599999 Volume Per: -0.2191 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
08:29:00.369: 10 M
08:29:00.369: Memory GET VAR
08:29:00.369: Key: markets_m_btc_eth_202110040819_price
08:29:00.369: Active -> Returning Memory Value
08:29:00.369: Memory GET VAR
08:29:00.369: Key: markets_m_btc_eth_202110040819_volume
08:29:00.369: Active -> Returning Memory Value
08:29:00.369: Price: 0.070394 Price Diff: 6.7999999999999E-5 Price Per: 0.0966 Price Up: 60 Price Stable: 0 Price Down: 40
08:29:00.369: Volume: 1641.01683551 Volume Diff: -3.8675874099999 Volume Per: -0.2357 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:29:00.370: 15 M
08:29:00.370: Memory GET VAR
08:29:00.370: Key: markets_m_btc_eth_202110040814_price
08:29:00.370: Active -> Returning Memory Value
08:29:00.370: Memory GET VAR
08:29:00.370: Key: markets_m_btc_eth_202110040814_volume
08:29:00.370: Active -> Returning Memory Value
08:29:00.370: Price: 0.070355 Price Diff: 0.000107 Price Per: 0.1521 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:29:00.370: Volume: 1639.46837088 Volume Diff: -2.31912278 Volume Per: -0.1415 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:29:00.371: 20 M
08:29:00.371: Memory GET VAR
08:29:00.371: Key: markets_m_btc_eth_202110040809_price
08:29:00.371: Active -> Returning Memory Value
08:29:00.371: Memory GET VAR
08:29:00.371: Key: markets_m_btc_eth_202110040809_volume
08:29:00.371: Active -> Returning Memory Value
08:29:00.371: Price: 0.070242 Price Diff: 0.00022 Price Per: 0.3132 Price Up: 65 Price Stable: 0 Price Down: 35
08:29:00.371: Volume: 1637.38456864 Volume Diff: -0.23532053999998 Volume Per: -0.0144 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:29:00.371: 25 M
08:29:00.371: Memory GET VAR
08:29:00.371: Key: markets_m_btc_eth_202110040804_price
08:29:00.371: Active -> Returning Memory Value
08:29:00.371: Memory GET VAR
08:29:00.371: Key: markets_m_btc_eth_202110040804_volume
08:29:00.372: Active -> Returning Memory Value
08:29:00.372: Price: 0.070124 Price Diff: 0.00033799999999999 Price Per: 0.482 Price Up: 68 Price Stable: 0 Price Down: 32
08:29:00.372: Volume: 1631.8970571 Volume Diff: 5.252191 Volume Per: 0.3218 Volume Up: 48 Volume Stable: 0 Volume Down: 52
08:29:00.373: 30 M
08:29:00.373: Memory GET VAR
08:29:00.373: Key: markets_m_btc_eth_202110040759_price
08:29:00.373: Active -> Returning Memory Value
08:29:00.373: Memory GET VAR
08:29:00.373: Key: markets_m_btc_eth_202110040759_volume
08:29:00.373: Active -> Returning Memory Value
08:29:00.373: Price: 0.070132 Price Diff: 0.00033 Price Per: 0.4705 Price Up: 63.33 Price Stable: 0 Price Down: 36.67
08:29:00.373: Volume: 1630.26983232 Volume Diff: 6.87941578 Volume Per: 0.422 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.373: 40 M
08:29:00.373: Memory GET VAR
08:29:00.373: Key: markets_m_btc_eth_202110040749_price
08:29:00.373: Active -> Returning Memory Value
08:29:00.373: Memory GET VAR
08:29:00.373: Key: markets_m_btc_eth_202110040749_volume
08:29:00.373: Active -> Returning Memory Value
08:29:00.374: Price: 0.07002 Price Diff: 0.000442 Price Per: 0.6312 Price Up: 65 Price Stable: 0 Price Down: 35
08:29:00.374: Volume: 1626.55687819 Volume Diff: 10.59236991 Volume Per: 0.6512 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.375: 50 M
08:29:00.375: Memory GET VAR
08:29:00.375: Key: markets_m_btc_eth_202110040739_price
08:29:00.375: Active -> Returning Memory Value
08:29:00.375: Memory GET VAR
08:29:00.375: Key: markets_m_btc_eth_202110040739_volume
08:29:00.375: Active -> Returning Memory Value
08:29:00.375: Price: 0.069893 Price Diff: 0.000569 Price Per: 0.8141 Price Up: 66 Price Stable: 0 Price Down: 34
08:29:00.375: Volume: 1625.76327405 Volume Diff: 11.38597405 Volume Per: 0.7003 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.375: 60 M
08:29:00.375: Memory GET VAR
08:29:00.375: Key: markets_m_btc_eth_202110040729_price
08:29:00.375: Active -> Returning Memory Value
08:29:00.375: Memory GET VAR
08:29:00.375: Key: markets_m_btc_eth_202110040729_volume
08:29:00.375: Active -> Returning Memory Value
08:29:00.376: Price: 0.069956 Price Diff: 0.00050599999999999 Price Per: 0.7233 Price Up: 61.67 Price Stable: 0 Price Down: 38.33
08:29:00.376: Volume: 1628.88901922 Volume Diff: 8.2602288800001 Volume Per: 0.5071 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:29:00.376: Market: BTC-FIL
08:29:00.376: Memory GET VAR
08:29:00.376: Key: markets_m_btc_fil_last_price
08:29:00.376: Active -> Returning Memory Value
08:29:00.376: Memory GET VAR
08:29:00.376: Key: markets_m_btc_fil_last_volume
08:29:00.376: Active -> Returning Memory Value
08:29:00.376: Market: BTC-FIL
08:29:00.376: Price Now: 0.0014193
08:29:00.376: Volume Now: 4.19174927
08:29:00.376: 2 M
08:29:00.376: Memory GET VAR
08:29:00.376: Key: markets_m_btc_fil_202110040827_price
08:29:00.376: Active -> Returning Memory Value
08:29:00.376: Memory GET VAR
08:29:00.376: Key: markets_m_btc_fil_202110040827_volume
08:29:00.376: Active -> Returning Memory Value
08:29:00.376: Price: 0.0014165 Price Diff: 2.8000000000001E-6 Price Per: 0.1977 Price Up: 100 Price Stable: 0 Price Down: 0
08:29:00.376: Volume: 4.15160569 Volume Diff: 0.04014358 Volume Per: 0.9669 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:29:00.377: 3 M
08:29:00.377: Memory GET VAR
08:29:00.377: Key: markets_m_btc_fil_202110040826_price
08:29:00.377: Active -> Returning Memory Value
08:29:00.377: Memory GET VAR
08:29:00.377: Key: markets_m_btc_fil_202110040826_volume
08:29:00.377: Active -> Returning Memory Value
08:29:00.378: Price: 0.0014155 Price Diff: 3.8E-6 Price Per: 0.2685 Price Up: 100 Price Stable: 0 Price Down: 0
08:29:00.378: Volume: 4.14663506 Volume Diff: 0.045114209999999 Volume Per: 1.088 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:29:00.378: 4 M
08:29:00.378: Memory GET VAR
08:29:00.378: Key: markets_m_btc_fil_202110040825_price
08:29:00.378: Active -> Returning Memory Value
08:29:00.378: Memory GET VAR
08:29:00.378: Key: markets_m_btc_fil_202110040825_volume
08:29:00.378: Active -> Returning Memory Value
08:29:00.379: Price: 0.0014168 Price Diff: 2.5000000000001E-6 Price Per: 0.1765 Price Up: 75 Price Stable: 0 Price Down: 25
08:29:00.379: Volume: 4.15264363 Volume Diff: 0.03910564 Volume Per: 0.9417 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:29:00.380: 5 M
08:29:00.380: Memory GET VAR
08:29:00.380: Key: markets_m_btc_fil_202110040824_price
08:29:00.380: Active -> Returning Memory Value
08:29:00.380: Memory GET VAR
08:29:00.380: Key: markets_m_btc_fil_202110040824_volume
08:29:00.380: Active -> Returning Memory Value
08:29:00.380: Price: 0.001416 Price Diff: 3.3000000000001E-6 Price Per: 0.2331 Price Up: 80 Price Stable: 0 Price Down: 20
08:29:00.380: Volume: 4.15035547 Volume Diff: 0.0413938 Volume Per: 0.9974 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:29:00.380: 6 M
08:29:00.380: Memory GET VAR
08:29:00.380: Key: markets_m_btc_fil_202110040823_price
08:29:00.380: Active -> Returning Memory Value
08:29:00.380: Memory GET VAR
08:29:00.380: Key: markets_m_btc_fil_202110040823_volume
08:29:00.380: Active -> Returning Memory Value
08:29:00.381: Price: 0.001416 Price Diff: 3.3000000000001E-6 Price Per: 0.2331 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
08:29:00.381: Volume: 4.15048291 Volume Diff: 0.04126636 Volume Per: 0.9943 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:29:00.381: 7 M
08:29:00.381: Memory GET VAR
08:29:00.381: Key: markets_m_btc_fil_202110040822_price
08:29:00.381: Active -> Returning Memory Value
08:29:00.381: Memory GET VAR
08:29:00.381: Key: markets_m_btc_fil_202110040822_volume
08:29:00.381: Active -> Returning Memory Value
08:29:00.382: Price: 0.001417 Price Diff: 2.3E-6 Price Per: 0.1623 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
08:29:00.382: Volume: 4.15332619 Volume Diff: 0.03842308 Volume Per: 0.9251 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:29:00.382: 8 M
08:29:00.382: Memory GET VAR
08:29:00.382: Key: markets_m_btc_fil_202110040821_price
08:29:00.382: Active -> Returning Memory Value
08:29:00.382: Memory GET VAR
08:29:00.382: Key: markets_m_btc_fil_202110040821_volume
08:29:00.382: Active -> Returning Memory Value
08:29:00.383: Price: 0.0014177 Price Diff: 1.6E-6 Price Per: 0.1129 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
08:29:00.383: Volume: 4.15535951 Volume Diff: 0.03638976 Volume Per: 0.8757 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.383: 9 M
08:29:00.383: Memory GET VAR
08:29:00.383: Key: markets_m_btc_fil_202110040820_price
08:29:00.383: Active -> Returning Memory Value
08:29:00.383: Memory GET VAR
08:29:00.383: Key: markets_m_btc_fil_202110040820_volume
08:29:00.383: Active -> Returning Memory Value
08:29:00.383: Price: 0.0014215 Price Diff: -2.1999999999999E-6 Price Per: -0.1548 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
08:29:00.383: Volume: 4.16888565 Volume Diff: 0.02286362 Volume Per: 0.5484 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:29:00.384: 10 M
08:29:00.384: Memory GET VAR
08:29:00.384: Key: markets_m_btc_fil_202110040819_price
08:29:00.384: Active -> Returning Memory Value
08:29:00.384: Memory GET VAR
08:29:00.384: Key: markets_m_btc_fil_202110040819_volume
08:29:00.384: Active -> Returning Memory Value
08:29:00.384: Price: 0.0014207 Price Diff: -1.3999999999999E-6 Price Per: -0.0985 Price Up: 50 Price Stable: 10 Price Down: 40
08:29:00.384: Volume: 4.16330452 Volume Diff: 0.02844475 Volume Per: 0.6832 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.384: 15 M
08:29:00.385: Memory GET VAR
08:29:00.385: Key: markets_m_btc_fil_202110040814_price
08:29:00.385: Active -> Returning Memory Value
08:29:00.385: Memory GET VAR
08:29:00.385: Key: markets_m_btc_fil_202110040814_volume
08:29:00.385: Active -> Returning Memory Value
08:29:00.385: Price: 0.0014083 Price Diff: 1.1E-5 Price Per: 0.7811 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
08:29:00.385: Volume: 4.12459242 Volume Diff: 0.06715685 Volume Per: 1.6282 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:29:00.385: 20 M
08:29:00.386: Memory GET VAR
08:29:00.386: Key: markets_m_btc_fil_202110040809_price
08:29:00.386: Active -> Returning Memory Value
08:29:00.386: Memory GET VAR
08:29:00.386: Key: markets_m_btc_fil_202110040809_volume
08:29:00.386: Active -> Returning Memory Value
08:29:00.386: Price: 0.001409 Price Diff: 1.03E-5 Price Per: 0.731 Price Up: 55 Price Stable: 5 Price Down: 40
08:29:00.386: Volume: 4.12583803 Volume Diff: 0.06591124 Volume Per: 1.5975 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:29:00.386: 25 M
08:29:00.386: Memory GET VAR
08:29:00.386: Key: markets_m_btc_fil_202110040804_price
08:29:00.386: Active -> Returning Memory Value
08:29:00.386: Memory GET VAR
08:29:00.386: Key: markets_m_btc_fil_202110040804_volume
08:29:00.386: Active -> Returning Memory Value
08:29:00.387: Price: 0.00141 Price Diff: 9.3000000000001E-6 Price Per: 0.6596 Price Up: 56 Price Stable: 4 Price Down: 40
08:29:00.387: Volume: 4.14207945 Volume Diff: 0.04966982 Volume Per: 1.1992 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:29:00.388: 30 M
08:29:00.388: Memory GET VAR
08:29:00.388: Key: markets_m_btc_fil_202110040759_price
08:29:00.388: Active -> Returning Memory Value
08:29:00.388: Memory GET VAR
08:29:00.388: Key: markets_m_btc_fil_202110040759_volume
08:29:00.388: Active -> Returning Memory Value
08:29:00.388: Price: 0.0014076 Price Diff: 1.17E-5 Price Per: 0.8312 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
08:29:00.388: Volume: 4.13284732 Volume Diff: 0.05890195 Volume Per: 1.4252 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:29:00.389: 40 M
08:29:00.389: Memory GET VAR
08:29:00.389: Key: markets_m_btc_fil_202110040749_price
08:29:00.389: Active -> Returning Memory Value
08:29:00.389: Memory GET VAR
08:29:00.389: Key: markets_m_btc_fil_202110040749_volume
08:29:00.389: Active -> Returning Memory Value
08:29:00.389: Price: 0.001406 Price Diff: 1.33E-5 Price Per: 0.9459 Price Up: 55 Price Stable: 7.5 Price Down: 37.5
08:29:00.389: Volume: 4.1238922 Volume Diff: 0.06785707 Volume Per: 1.6455 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
08:29:00.390: 50 M
08:29:00.390: Memory GET VAR
08:29:00.390: Key: markets_m_btc_fil_202110040739_price
08:29:00.390: Active -> Returning Memory Value
08:29:00.390: Memory GET VAR
08:29:00.390: Key: markets_m_btc_fil_202110040739_volume
08:29:00.390: Active -> Returning Memory Value
08:29:00.391: Price: 0.001406 Price Diff: 1.33E-5 Price Per: 0.9459 Price Up: 54 Price Stable: 8 Price Down: 38
08:29:00.391: Volume: 4.12303595 Volume Diff: 0.06871332 Volume Per: 1.6666 Volume Up: 54 Volume Stable: 0 Volume Down: 46
08:29:00.391: 60 M
08:29:00.391: Memory GET VAR
08:29:00.391: Key: markets_m_btc_fil_202110040729_price
08:29:00.391: Active -> Returning Memory Value
08:29:00.391: Memory GET VAR
08:29:00.391: Key: markets_m_btc_fil_202110040729_volume
08:29:00.391: Active -> Returning Memory Value
08:29:00.392: Price: 0.0014061 Price Diff: 1.32E-5 Price Per: 0.9388 Price Up: 53.33 Price Stable: 8.33 Price Down: 38.33
08:29:00.392: Volume: 4.07735957 Volume Diff: 0.1143897 Volume Per: 2.8055 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:29:00.392: Market: BTC-FTM
08:29:00.393: Memory GET VAR
08:29:00.393: Key: markets_m_btc_ftm_last_price
08:29:00.393: Active -> Returning Memory Value
08:29:00.393: Memory GET VAR
08:29:00.393: Key: markets_m_btc_ftm_last_volume
08:29:00.393: Active -> Returning Memory Value
08:29:00.393: Market: BTC-FTM
08:29:00.393: Price Now: 2.983E-5
08:29:00.393: Volume Now: 1.26756026
08:29:00.393: 2 M
08:29:00.393: Memory GET VAR
08:29:00.393: Key: markets_m_btc_ftm_202110040827_price
08:29:00.393: Active -> Returning Memory Value
08:29:00.393: Memory GET VAR
08:29:00.393: Key: markets_m_btc_ftm_202110040827_volume
08:29:00.393: Active -> Returning Memory Value
08:29:00.393: Price: 2.985E-5 Price Diff: -2.0E-8 Price Per: -0.067 Price Up: 50 Price Stable: 0 Price Down: 50
08:29:00.393: Volume: 1.26833913 Volume Diff: -0.00077886999999999 Volume Per: -0.0614 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.393: 3 M
08:29:00.393: Memory GET VAR
08:29:00.393: Key: markets_m_btc_ftm_202110040826_price
08:29:00.393: Active -> Returning Memory Value
08:29:00.393: Memory GET VAR
08:29:00.393: Key: markets_m_btc_ftm_202110040826_volume
08:29:00.394: Active -> Returning Memory Value
08:29:00.394: Price: 2.982E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0335 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:29:00.394: Volume: 1.26647018 Volume Diff: 0.00109008 Volume Per: 0.0861 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:29:00.394: 4 M
08:29:00.395: Memory GET VAR
08:29:00.395: Key: markets_m_btc_ftm_202110040825_price
08:29:00.395: Active -> Returning Memory Value
08:29:00.395: Memory GET VAR
08:29:00.395: Key: markets_m_btc_ftm_202110040825_volume
08:29:00.395: Active -> Returning Memory Value
08:29:00.395: Price: 2.988E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1673 Price Up: 50 Price Stable: 0 Price Down: 50
08:29:00.395: Volume: 1.26894756 Volume Diff: -0.0013873 Volume Per: -0.1093 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.395: 5 M
08:29:00.395: Memory GET VAR
08:29:00.395: Key: markets_m_btc_ftm_202110040824_price
08:29:00.395: Active -> Returning Memory Value
08:29:00.395: Memory GET VAR
08:29:00.395: Key: markets_m_btc_ftm_202110040824_volume
08:29:00.395: Active -> Returning Memory Value
08:29:00.396: Price: 2.989E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2007 Price Up: 40 Price Stable: 0 Price Down: 60
08:29:00.396: Volume: 1.26904663 Volume Diff: -0.0014863700000001 Volume Per: -0.1171 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:29:00.397: 6 M
08:29:00.397: Memory GET VAR
08:29:00.397: Key: markets_m_btc_ftm_202110040823_price
08:29:00.397: Active -> Returning Memory Value
08:29:00.397: Memory GET VAR
08:29:00.397: Key: markets_m_btc_ftm_202110040823_volume
08:29:00.397: Active -> Returning Memory Value
08:29:00.397: Price: 2.985E-5 Price Diff: -2.0E-8 Price Per: -0.067 Price Up: 50 Price Stable: 0 Price Down: 50
08:29:00.397: Volume: 1.26749957 Volume Diff: 6.0689999999974E-5 Volume Per: 0.0048 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.398: 7 M
08:29:00.398: Memory GET VAR
08:29:00.398: Key: markets_m_btc_ftm_202110040822_price
08:29:00.398: Active -> Returning Memory Value
08:29:00.398: Memory GET VAR
08:29:00.398: Key: markets_m_btc_ftm_202110040822_volume
08:29:00.398: Active -> Returning Memory Value
08:29:00.398: Price: 2.981E-5 Price Diff: 2.0E-8 Price Per: 0.0671 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
08:29:00.398: Volume: 1.26511326 Volume Diff: 0.0024470000000001 Volume Per: 0.1934 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:29:00.399: 8 M
08:29:00.399: Memory GET VAR
08:29:00.399: Key: markets_m_btc_ftm_202110040821_price
08:29:00.399: Active -> Returning Memory Value
08:29:00.399: Memory GET VAR
08:29:00.399: Key: markets_m_btc_ftm_202110040821_volume
08:29:00.399: Active -> Returning Memory Value
08:29:00.400: Price: 2.989E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2007 Price Up: 50 Price Stable: 0 Price Down: 50
08:29:00.400: Volume: 1.2679264 Volume Diff: -0.0003661399999999 Volume Per: -0.0289 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.400: 9 M
08:29:00.401: Memory GET VAR
08:29:00.401: Key: markets_m_btc_ftm_202110040820_price
08:29:00.401: Active -> Returning Memory Value
08:29:00.401: Memory GET VAR
08:29:00.401: Key: markets_m_btc_ftm_202110040820_volume
08:29:00.401: Active -> Returning Memory Value
08:29:00.401: Price: 2.993E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3341 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
08:29:00.401: Volume: 1.26988029 Volume Diff: -0.0023200299999999 Volume Per: -0.1827 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:29:00.402: 10 M
08:29:00.402: Memory GET VAR
08:29:00.402: Key: markets_m_btc_ftm_202110040819_price
08:29:00.402: Active -> Returning Memory Value
08:29:00.402: Memory GET VAR
08:29:00.402: Key: markets_m_btc_ftm_202110040819_volume
08:29:00.402: Active -> Returning Memory Value
08:29:00.402: Price: 2.994E-5 Price Diff: -1.1E-7 Price Per: -0.3674 Price Up: 40 Price Stable: 0 Price Down: 60
08:29:00.403: Volume: 1.26989781 Volume Diff: -0.00233755 Volume Per: -0.1841 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:29:00.403: 15 M
08:29:00.403: Memory GET VAR
08:29:00.403: Key: markets_m_btc_ftm_202110040814_price
08:29:00.403: Active -> Returning Memory Value
08:29:00.403: Memory GET VAR
08:29:00.403: Key: markets_m_btc_ftm_202110040814_volume
08:29:00.403: Active -> Returning Memory Value
08:29:00.404: Price: 2.963E-5 Price Diff: 2.0E-7 Price Per: 0.675 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
08:29:00.404: Volume: 1.25561209 Volume Diff: 0.01194817 Volume Per: 0.9516 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:29:00.404: 20 M
08:29:00.404: Memory GET VAR
08:29:00.404: Key: markets_m_btc_ftm_202110040809_price
08:29:00.404: Active -> Returning Memory Value
08:29:00.404: Memory GET VAR
08:29:00.404: Key: markets_m_btc_ftm_202110040809_volume
08:29:00.404: Active -> Returning Memory Value
08:29:00.405: Price: 2.971E-5 Price Diff: 1.2E-7 Price Per: 0.4039 Price Up: 50 Price Stable: 0 Price Down: 50
08:29:00.405: Volume: 1.25876512 Volume Diff: 0.0087951399999999 Volume Per: 0.6987 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.405: 25 M
08:29:00.405: Memory GET VAR
08:29:00.405: Key: markets_m_btc_ftm_202110040804_price
08:29:00.405: Active -> Returning Memory Value
08:29:00.405: Memory GET VAR
08:29:00.405: Key: markets_m_btc_ftm_202110040804_volume
08:29:00.405: Active -> Returning Memory Value
08:29:00.405: Price: 2.952E-5 Price Diff: 3.1E-7 Price Per: 1.0501 Price Up: 52 Price Stable: 4 Price Down: 44
08:29:00.406: Volume: 1.25161682 Volume Diff: 0.01594344 Volume Per: 1.2738 Volume Up: 52 Volume Stable: 0 Volume Down: 48
08:29:00.407: 30 M
08:29:00.407: Memory GET VAR
08:29:00.407: Key: markets_m_btc_ftm_202110040759_price
08:29:00.407: Active -> Returning Memory Value
08:29:00.407: Memory GET VAR
08:29:00.407: Key: markets_m_btc_ftm_202110040759_volume
08:29:00.407: Active -> Returning Memory Value
08:29:00.407: Price: 2.948E-5 Price Diff: 3.5E-7 Price Per: 1.1872 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
08:29:00.407: Volume: 1.25067104 Volume Diff: 0.01688922 Volume Per: 1.3504 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.408: 40 M
08:29:00.408: Memory GET VAR
08:29:00.408: Key: markets_m_btc_ftm_202110040749_price
08:29:00.408: Active -> Returning Memory Value
08:29:00.408: Memory GET VAR
08:29:00.408: Key: markets_m_btc_ftm_202110040749_volume
08:29:00.408: Active -> Returning Memory Value
08:29:00.409: Price: 2.942E-5 Price Diff: 4.1E-7 Price Per: 1.3936 Price Up: 52.5 Price Stable: 7.5 Price Down: 40
08:29:00.409: Volume: 1.24834733 Volume Diff: 0.01921293 Volume Per: 1.5391 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:29:00.409: 50 M
08:29:00.409: Memory GET VAR
08:29:00.409: Key: markets_m_btc_ftm_202110040739_price
08:29:00.409: Active -> Returning Memory Value
08:29:00.409: Memory GET VAR
08:29:00.409: Key: markets_m_btc_ftm_202110040739_volume
08:29:00.409: Active -> Returning Memory Value
08:29:00.410: Price: 2.937E-5 Price Diff: 4.6E-7 Price Per: 1.5662 Price Up: 52 Price Stable: 10 Price Down: 38
08:29:00.410: Volume: 1.24415234 Volume Diff: 0.02340792 Volume Per: 1.8814 Volume Up: 54 Volume Stable: 0 Volume Down: 46
08:29:00.410: 60 M
08:29:00.410: Memory GET VAR
08:29:00.410: Key: markets_m_btc_ftm_202110040729_price
08:29:00.410: Active -> Returning Memory Value
08:29:00.410: Memory GET VAR
08:29:00.410: Key: markets_m_btc_ftm_202110040729_volume
08:29:00.410: Active -> Returning Memory Value
08:29:00.411: Price: 2.942E-5 Price Diff: 4.1E-7 Price Per: 1.3936 Price Up: 51.67 Price Stable: 10 Price Down: 38.33
08:29:00.411: Volume: 1.24608317 Volume Diff: 0.02147709 Volume Per: 1.7236 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
08:29:00.411: Done
08:29:00.411: Indicators->Process(M, 1, 15)
08:29:00.411: MINUTE
08:29:00.411: Check MEMORY cache
08:29:00.411: Memory GET
08:29:00.411: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
08:29:00.411: Active -> Returning Memory Value
08:29:00.411: Query CACHE -> MEMORY
08:29:00.411: Check MEMORY cache
08:29:00.411: Memory GET
08:29:00.411: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
08:29:00.411: Active -> Returning Memory Value
08:29:00.411: Query CACHE -> MEMORY
08:29:00.411: Market: BTC-ADA
08:29:00.412: 15 M
08:29:00.412: 30 M
08:29:00.412: 60 M
08:29:00.412: Market: BTC-ALGO
08:29:00.412: 15 M
08:29:00.412: 30 M
08:29:00.412: 60 M
08:29:00.412: Market: BTC-ATOM
08:29:00.412: 15 M
08:29:00.412: 30 M
08:29:00.412: 60 M
08:29:00.412: Market: BTC-AVAX
08:29:00.412: 15 M
08:29:00.412: 30 M
08:29:00.412: 60 M
08:29:00.412: Market: BTC-BCH
08:29:00.413: 15 M
08:29:00.413: 30 M
08:29:00.413: 60 M
08:29:00.413: Market: BTC-CRO
08:29:00.413: 15 M
08:29:00.413: 30 M
08:29:00.413: 60 M
08:29:00.413: Market: BTC-DOGE
08:29:00.413: 15 M
08:29:00.413: 30 M
08:29:00.413: 60 M
08:29:00.413: Market: BTC-DOT
08:29:00.413: 15 M
08:29:00.413: 30 M
08:29:00.413: 60 M
08:29:00.413: Market: BTC-DYDX
08:29:00.413: 15 M
08:29:00.413: 30 M
08:29:00.413: 60 M
08:29:00.413: Market: BTC-EFI
08:29:00.413: 15 M
08:29:00.413: 30 M
08:29:00.413: 60 M
08:29:00.413: Market: BTC-ENJ
08:29:00.414: 15 M
08:29:00.414: 30 M
08:29:00.414: 60 M
08:29:00.414: Market: BTC-EOS
08:29:00.414: 15 M
08:29:00.414: 30 M
08:29:00.414: 60 M
08:29:00.414: Market: BTC-ETH
08:29:00.414: 15 M
08:29:00.414: 30 M
08:29:00.414: 60 M
08:29:00.414: Market: BTC-FIL
08:29:00.414: 15 M
08:29:00.414: 30 M
08:29:00.414: 60 M
08:29:00.414: Market: BTC-FTM
08:29:00.414: 15 M
08:29:00.414: 30 M
08:29:00.414: 60 M
08:29:00.414: Done