08:35:00.548: App->SleepNextMinute()
08:35:00.548: Sleep Time: 59.452433 seconds to next minute
08:36:00.005: Markets->Data(M,1,15)
08:36:00.005: Exchange: Cryptocom
08:36:00.005: Check MEMORY cache
08:36:00.005: Memory GET
08:36:00.005: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
08:36:00.005: Active -> Returning Memory Value
08:36:00.005: Query CACHE -> MEMORY
08:36:00.006: MINUTE
08:36:00.006: Market: BTC-ADA
08:36:00.006: Price: 4.606E-5 Volume: 136.39675442
08:36:00.006: Memory SAVE VAR
08:36:00.006: Key: markets_m_btc_ada_202110040836_price
08:36:00.006: Exp: 3660
08:36:00.006: Memory SAVE VAR
08:36:00.006: Key: markets_m_btc_ada_202110040836_volume
08:36:00.006: Exp: 3660
08:36:00.006: Memory SAVE VAR
08:36:00.006: Key: markets_m_btc_ada_last_price
08:36:00.006: Exp: 3660
08:36:00.006: Memory SAVE VAR
08:36:00.006: Key: markets_m_btc_ada_last_volume
08:36:00.006: Exp: 3660
08:36:00.006: Memory SAVE VAR
08:36:00.006: Key: markets_m_btc_ada_last_high24
08:36:00.006: Exp: 3660
08:36:00.006: Memory SAVE VAR
08:36:00.006: Key: markets_m_btc_ada_last_low24
08:36:00.006: Exp: 3660
08:36:00.006: Memory GET VAR
08:36:00.006: Key: markets_m_btc_ada_202110040835_price
08:36:00.006: Active -> Returning Memory Value
08:36:00.006: Memory GET VAR
08:36:00.006: Key: markets_m_btc_ada_202110040835_volume
08:36:00.007: Active -> Returning Memory Value
08:36:00.007: Old Price: 4.59E-5 Old Volume: 135.96991243
08:36:00.008: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
08:36:00.008: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
08:36:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
08:36:00.011: Price: 4.606E-5 Price Diff: 1.6E-7 Price Per: 0.3486 Price Up: 1 Price Stable: 0 Price Down: 0
08:36:00.011: Volume: 136.39675442 Volume Diff: 0.42684199 Volume Per: 0.3139 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:36:00.011: Market: BTC-ALGO
08:36:00.011: Price: 4.172E-5 Volume: 59.64026904
08:36:00.011: Memory SAVE VAR
08:36:00.011: Key: markets_m_btc_algo_202110040836_price
08:36:00.011: Exp: 3660
08:36:00.011: Memory SAVE VAR
08:36:00.011: Key: markets_m_btc_algo_202110040836_volume
08:36:00.011: Exp: 3660
08:36:00.011: Memory SAVE VAR
08:36:00.011: Key: markets_m_btc_algo_last_price
08:36:00.011: Exp: 3660
08:36:00.011: Memory SAVE VAR
08:36:00.011: Key: markets_m_btc_algo_last_volume
08:36:00.011: Exp: 3660
08:36:00.011: Memory SAVE VAR
08:36:00.011: Key: markets_m_btc_algo_last_high24
08:36:00.011: Exp: 3660
08:36:00.011: Memory SAVE VAR
08:36:00.011: Key: markets_m_btc_algo_last_low24
08:36:00.011: Exp: 3660
08:36:00.011: Memory GET VAR
08:36:00.011: Key: markets_m_btc_algo_202110040835_price
08:36:00.011: Active -> Returning Memory Value
08:36:00.011: Memory GET VAR
08:36:00.011: Key: markets_m_btc_algo_202110040835_volume
08:36:00.011: Active -> Returning Memory Value
08:36:00.011: Old Price: 4.158E-5 Old Volume: 59.45181498
08:36:00.012: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
08:36:00.012: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
08:36:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
08:36:00.013: Price: 4.172E-5 Price Diff: 1.4E-7 Price Per: 0.3367 Price Up: 1 Price Stable: 0 Price Down: 0
08:36:00.013: Volume: 59.64026904 Volume Diff: 0.18845406 Volume Per: 0.317 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:36:00.014: Market: BTC-ATOM
08:36:00.014: Price: 0.0007885 Volume: 28.06345619
08:36:00.014: Memory SAVE VAR
08:36:00.014: Key: markets_m_btc_atom_202110040836_price
08:36:00.014: Exp: 3660
08:36:00.014: Memory SAVE VAR
08:36:00.014: Key: markets_m_btc_atom_202110040836_volume
08:36:00.014: Exp: 3660
08:36:00.014: Memory SAVE VAR
08:36:00.014: Key: markets_m_btc_atom_last_price
08:36:00.014: Exp: 3660
08:36:00.014: Memory SAVE VAR
08:36:00.014: Key: markets_m_btc_atom_last_volume
08:36:00.014: Exp: 3660
08:36:00.014: Memory SAVE VAR
08:36:00.014: Key: markets_m_btc_atom_last_high24
08:36:00.014: Exp: 3660
08:36:00.014: Memory SAVE VAR
08:36:00.014: Key: markets_m_btc_atom_last_low24
08:36:00.014: Exp: 3660
08:36:00.014: Memory GET VAR
08:36:00.014: Key: markets_m_btc_atom_202110040835_price
08:36:00.014: Active -> Returning Memory Value
08:36:00.014: Memory GET VAR
08:36:00.014: Key: markets_m_btc_atom_202110040835_volume
08:36:00.014: Active -> Returning Memory Value
08:36:00.014: Old Price: 0.000788 Old Volume: 28.04911216
08:36:00.015: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
08:36:00.015: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
08:36:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
08:36:00.016: Price: 0.0007885 Price Diff: 5.0E-7 Price Per: 0.0635 Price Up: 1 Price Stable: 0 Price Down: 0
08:36:00.016: Volume: 28.06345619 Volume Diff: 0.01434403 Volume Per: 0.0511 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:36:00.016: Market: BTC-AVAX
08:36:00.016: Price: 0.0014004 Volume: 3.22832812
08:36:00.016: Memory SAVE VAR
08:36:00.016: Key: markets_m_btc_avax_202110040836_price
08:36:00.016: Exp: 3660
08:36:00.016: Memory SAVE VAR
08:36:00.016: Key: markets_m_btc_avax_202110040836_volume
08:36:00.016: Exp: 3660
08:36:00.016: Memory SAVE VAR
08:36:00.016: Key: markets_m_btc_avax_last_price
08:36:00.016: Exp: 3660
08:36:00.016: Memory SAVE VAR
08:36:00.016: Key: markets_m_btc_avax_last_volume
08:36:00.016: Exp: 3660
08:36:00.016: Memory SAVE VAR
08:36:00.016: Key: markets_m_btc_avax_last_high24
08:36:00.016: Exp: 3660
08:36:00.016: Memory SAVE VAR
08:36:00.016: Key: markets_m_btc_avax_last_low24
08:36:00.016: Exp: 3660
08:36:00.016: Memory GET VAR
08:36:00.016: Key: markets_m_btc_avax_202110040835_price
08:36:00.016: Active -> Returning Memory Value
08:36:00.016: Memory GET VAR
08:36:00.016: Key: markets_m_btc_avax_202110040835_volume
08:36:00.016: Active -> Returning Memory Value
08:36:00.016: Old Price: 0.0013958 Old Volume: 3.21798759
08:36:00.017: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
08:36:00.018: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
08:36:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
08:36:00.019: Price: 0.0014004 Price Diff: 4.6E-6 Price Per: 0.3296 Price Up: 1 Price Stable: 0 Price Down: 0
08:36:00.019: Volume: 3.22832812 Volume Diff: 0.01034053 Volume Per: 0.3213 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:36:00.019: Market: BTC-BCH
08:36:00.019: Price: 0.011552 Volume: 11.88869459
08:36:00.019: Memory SAVE VAR
08:36:00.019: Key: markets_m_btc_bch_202110040836_price
08:36:00.019: Exp: 3660
08:36:00.019: Memory SAVE VAR
08:36:00.019: Key: markets_m_btc_bch_202110040836_volume
08:36:00.019: Exp: 3660
08:36:00.019: Memory SAVE VAR
08:36:00.019: Key: markets_m_btc_bch_last_price
08:36:00.019: Exp: 3660
08:36:00.019: Memory SAVE VAR
08:36:00.019: Key: markets_m_btc_bch_last_volume
08:36:00.019: Exp: 3660
08:36:00.019: Memory SAVE VAR
08:36:00.019: Key: markets_m_btc_bch_last_high24
08:36:00.019: Exp: 3660
08:36:00.019: Memory SAVE VAR
08:36:00.019: Key: markets_m_btc_bch_last_low24
08:36:00.019: Exp: 3660
08:36:00.019: Memory GET VAR
08:36:00.019: Key: markets_m_btc_bch_202110040835_price
08:36:00.019: Active -> Returning Memory Value
08:36:00.019: Memory GET VAR
08:36:00.019: Key: markets_m_btc_bch_202110040835_volume
08:36:00.019: Active -> Returning Memory Value
08:36:00.019: Old Price: 0.011544 Old Volume: 11.88863458
08:36:00.020: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
08:36:00.021: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
08:36:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
08:36:00.022: Price: 0.011552 Price Diff: 8.0E-6 Price Per: 0.0693 Price Up: 1 Price Stable: 0 Price Down: 0
08:36:00.022: Volume: 11.88869459 Volume Diff: 6.001E-5 Volume Per: 0.0005 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:36:00.022: Market: BTC-CRO
08:36:00.022: Price: 3.7E-6 Volume: 121.922954
08:36:00.022: Memory SAVE VAR
08:36:00.022: Key: markets_m_btc_cro_202110040836_price
08:36:00.022: Exp: 3660
08:36:00.022: Memory SAVE VAR
08:36:00.022: Key: markets_m_btc_cro_202110040836_volume
08:36:00.022: Exp: 3660
08:36:00.022: Memory SAVE VAR
08:36:00.022: Key: markets_m_btc_cro_last_price
08:36:00.022: Exp: 3660
08:36:00.022: Memory SAVE VAR
08:36:00.022: Key: markets_m_btc_cro_last_volume
08:36:00.022: Exp: 3660
08:36:00.022: Memory SAVE VAR
08:36:00.022: Key: markets_m_btc_cro_last_high24
08:36:00.022: Exp: 3660
08:36:00.022: Memory SAVE VAR
08:36:00.022: Key: markets_m_btc_cro_last_low24
08:36:00.022: Exp: 3660
08:36:00.022: Memory GET VAR
08:36:00.022: Key: markets_m_btc_cro_202110040835_price
08:36:00.022: Active -> Returning Memory Value
08:36:00.022: Memory GET VAR
08:36:00.022: Key: markets_m_btc_cro_202110040835_volume
08:36:00.022: Active -> Returning Memory Value
08:36:00.022: Old Price: 3.69E-6 Old Volume: 123.07511547
08:36:00.023: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
08:36:00.024: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
08:36:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
08:36:00.024: Price: 3.7E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 1 Price Stable: 0 Price Down: 0
08:36:00.024: Volume: 121.922954 Volume Diff: -1.15216147 Volume Per: -0.9361 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:36:00.024: Market: BTC-DOGE
08:36:00.024: Price: 4.84E-6 Volume: 20.34807213
08:36:00.025: Memory SAVE VAR
08:36:00.025: Key: markets_m_btc_doge_202110040836_price
08:36:00.025: Exp: 3660
08:36:00.025: Memory SAVE VAR
08:36:00.025: Key: markets_m_btc_doge_202110040836_volume
08:36:00.025: Exp: 3660
08:36:00.025: Memory SAVE VAR
08:36:00.025: Key: markets_m_btc_doge_last_price
08:36:00.025: Exp: 3660
08:36:00.025: Memory SAVE VAR
08:36:00.025: Key: markets_m_btc_doge_last_volume
08:36:00.025: Exp: 3660
08:36:00.025: Memory SAVE VAR
08:36:00.025: Key: markets_m_btc_doge_last_high24
08:36:00.025: Exp: 3660
08:36:00.025: Memory SAVE VAR
08:36:00.025: Key: markets_m_btc_doge_last_low24
08:36:00.025: Exp: 3660
08:36:00.025: Memory GET VAR
08:36:00.025: Key: markets_m_btc_doge_202110040835_price
08:36:00.025: Active -> Returning Memory Value
08:36:00.025: Memory GET VAR
08:36:00.025: Key: markets_m_btc_doge_202110040835_volume
08:36:00.025: Active -> Returning Memory Value
08:36:00.025: Old Price: 4.86E-6 Old Volume: 20.38977579
08:36:00.026: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
08:36:00.026: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
08:36:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
08:36:00.027: Price: 4.84E-6 Price Diff: -2.0E-8 Price Per: -0.4115 Price Up: 0 Price Stable: 0 Price Down: 1
08:36:00.027: Volume: 20.34807213 Volume Diff: -0.04170366 Volume Per: -0.2045 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:36:00.027: Market: BTC-DOT
08:36:00.027: Price: 0.0006535 Volume: 45.6604009
08:36:00.027: Memory SAVE VAR
08:36:00.027: Key: markets_m_btc_dot_202110040836_price
08:36:00.027: Exp: 3660
08:36:00.027: Memory SAVE VAR
08:36:00.027: Key: markets_m_btc_dot_202110040836_volume
08:36:00.027: Exp: 3660
08:36:00.027: Memory SAVE VAR
08:36:00.027: Key: markets_m_btc_dot_last_price
08:36:00.027: Exp: 3660
08:36:00.027: Memory SAVE VAR
08:36:00.027: Key: markets_m_btc_dot_last_volume
08:36:00.027: Exp: 3660
08:36:00.027: Memory SAVE VAR
08:36:00.027: Key: markets_m_btc_dot_last_high24
08:36:00.027: Exp: 3660
08:36:00.027: Memory SAVE VAR
08:36:00.027: Key: markets_m_btc_dot_last_low24
08:36:00.027: Exp: 3660
08:36:00.028: Memory GET VAR
08:36:00.028: Key: markets_m_btc_dot_202110040835_price
08:36:00.028: Active -> Returning Memory Value
08:36:00.028: Memory GET VAR
08:36:00.028: Key: markets_m_btc_dot_202110040835_volume
08:36:00.028: Active -> Returning Memory Value
08:36:00.028: Old Price: 0.0006525 Old Volume: 45.56770642
08:36:00.029: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
08:36:00.029: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
08:36:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
08:36:00.031: Price: 0.0006535 Price Diff: 1.0E-6 Price Per: 0.1533 Price Up: 1 Price Stable: 0 Price Down: 0
08:36:00.031: Volume: 45.6604009 Volume Diff: 0.09269448 Volume Per: 0.2034 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:36:00.031: Market: BTC-DYDX
08:36:00.031: Price: 0.00050977 Volume: 15.66337552
08:36:00.031: Memory SAVE VAR
08:36:00.031: Key: markets_m_btc_dydx_202110040836_price
08:36:00.031: Exp: 3660
08:36:00.031: Memory SAVE VAR
08:36:00.031: Key: markets_m_btc_dydx_202110040836_volume
08:36:00.031: Exp: 3660
08:36:00.032: Memory SAVE VAR
08:36:00.033: Key: markets_m_btc_dydx_last_price
08:36:00.033: Exp: 3660
08:36:00.033: Memory SAVE VAR
08:36:00.033: Key: markets_m_btc_dydx_last_volume
08:36:00.033: Exp: 3660
08:36:00.033: Memory SAVE VAR
08:36:00.033: Key: markets_m_btc_dydx_last_high24
08:36:00.033: Exp: 3660
08:36:00.033: Memory SAVE VAR
08:36:00.033: Key: markets_m_btc_dydx_last_low24
08:36:00.033: Exp: 3660
08:36:00.033: Memory GET VAR
08:36:00.033: Key: markets_m_btc_dydx_202110040835_price
08:36:00.033: Active -> Returning Memory Value
08:36:00.033: Memory GET VAR
08:36:00.033: Key: markets_m_btc_dydx_202110040835_volume
08:36:00.033: Active -> Returning Memory Value
08:36:00.033: Old Price: 0.00051084 Old Volume: 15.6962752
08:36:00.034: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
08:36:00.034: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
08:36:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
08:36:00.035: Price: 0.00050977 Price Diff: -1.07E-6 Price Per: -0.2095 Price Up: 0 Price Stable: 0 Price Down: 1
08:36:00.035: Volume: 15.66337552 Volume Diff: -0.03289968 Volume Per: -0.2096 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:36:00.035: Market: BTC-EFI
08:36:00.036: Price: 1.669E-5 Volume: 3.23043925
08:36:00.036: Memory SAVE VAR
08:36:00.036: Key: markets_m_btc_efi_202110040836_price
08:36:00.036: Exp: 3660
08:36:00.036: Memory SAVE VAR
08:36:00.036: Key: markets_m_btc_efi_202110040836_volume
08:36:00.036: Exp: 3660
08:36:00.036: Memory SAVE VAR
08:36:00.036: Key: markets_m_btc_efi_last_price
08:36:00.036: Exp: 3660
08:36:00.036: Memory SAVE VAR
08:36:00.036: Key: markets_m_btc_efi_last_volume
08:36:00.036: Exp: 3660
08:36:00.036: Memory SAVE VAR
08:36:00.036: Key: markets_m_btc_efi_last_high24
08:36:00.036: Exp: 3660
08:36:00.036: Memory SAVE VAR
08:36:00.036: Key: markets_m_btc_efi_last_low24
08:36:00.036: Exp: 3660
08:36:00.036: Memory GET VAR
08:36:00.036: Key: markets_m_btc_efi_202110040835_price
08:36:00.036: Active -> Returning Memory Value
08:36:00.036: Memory GET VAR
08:36:00.036: Key: markets_m_btc_efi_202110040835_volume
08:36:00.036: Active -> Returning Memory Value
08:36:00.036: Old Price: 1.659E-5 Old Volume: 3.20788697
08:36:00.036: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
08:36:00.037: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
08:36:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
08:36:00.039: Price: 1.669E-5 Price Diff: 1.0E-7 Price Per: 0.6028 Price Up: 1 Price Stable: 0 Price Down: 0
08:36:00.039: Volume: 3.23043925 Volume Diff: 0.02255228 Volume Per: 0.703 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:36:00.039: Market: BTC-ENJ
08:36:00.039: Price: 3.406E-5 Volume: 4.74508378
08:36:00.039: Memory SAVE VAR
08:36:00.039: Key: markets_m_btc_enj_202110040836_price
08:36:00.039: Exp: 3660
08:36:00.039: Memory SAVE VAR
08:36:00.039: Key: markets_m_btc_enj_202110040836_volume
08:36:00.039: Exp: 3660
08:36:00.039: Memory SAVE VAR
08:36:00.039: Key: markets_m_btc_enj_last_price
08:36:00.039: Exp: 3660
08:36:00.039: Memory SAVE VAR
08:36:00.039: Key: markets_m_btc_enj_last_volume
08:36:00.039: Exp: 3660
08:36:00.039: Memory SAVE VAR
08:36:00.039: Key: markets_m_btc_enj_last_high24
08:36:00.039: Exp: 3660
08:36:00.039: Memory SAVE VAR
08:36:00.039: Key: markets_m_btc_enj_last_low24
08:36:00.039: Exp: 3660
08:36:00.039: Memory GET VAR
08:36:00.039: Key: markets_m_btc_enj_202110040835_price
08:36:00.039: Active -> Returning Memory Value
08:36:00.039: Memory GET VAR
08:36:00.039: Key: markets_m_btc_enj_202110040835_volume
08:36:00.039: Active -> Returning Memory Value
08:36:00.039: Old Price: 3.395E-5 Old Volume: 4.72588719
08:36:00.040: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
08:36:00.042: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
08:36:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
08:36:00.044: Price: 3.406E-5 Price Diff: 1.1E-7 Price Per: 0.324 Price Up: 1 Price Stable: 0 Price Down: 0
08:36:00.044: Volume: 4.74508378 Volume Diff: 0.01919659 Volume Per: 0.4062 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:36:00.044: Market: BTC-EOS
08:36:00.044: Price: 9.545E-5 Volume: 20.4770059
08:36:00.044: Memory SAVE VAR
08:36:00.044: Key: markets_m_btc_eos_202110040836_price
08:36:00.044: Exp: 3660
08:36:00.044: Memory SAVE VAR
08:36:00.044: Key: markets_m_btc_eos_202110040836_volume
08:36:00.044: Exp: 3660
08:36:00.044: Memory SAVE VAR
08:36:00.044: Key: markets_m_btc_eos_last_price
08:36:00.044: Exp: 3660
08:36:00.044: Memory SAVE VAR
08:36:00.044: Key: markets_m_btc_eos_last_volume
08:36:00.044: Exp: 3660
08:36:00.044: Memory SAVE VAR
08:36:00.044: Key: markets_m_btc_eos_last_high24
08:36:00.044: Exp: 3660
08:36:00.044: Memory SAVE VAR
08:36:00.044: Key: markets_m_btc_eos_last_low24
08:36:00.044: Exp: 3660
08:36:00.044: Memory GET VAR
08:36:00.044: Key: markets_m_btc_eos_202110040835_price
08:36:00.044: Active -> Returning Memory Value
08:36:00.044: Memory GET VAR
08:36:00.044: Key: markets_m_btc_eos_202110040835_volume
08:36:00.044: Active -> Returning Memory Value
08:36:00.044: Old Price: 9.539E-5 Old Volume: 20.45683956
08:36:00.045: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
08:36:00.045: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
08:36:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
08:36:00.046: Price: 9.545E-5 Price Diff: 6.0E-8 Price Per: 0.0629 Price Up: 1 Price Stable: 0 Price Down: 0
08:36:00.046: Volume: 20.4770059 Volume Diff: 0.02016634 Volume Per: 0.0986 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:36:00.046: Market: BTC-ETH
08:36:00.046: Price: 0.070597 Volume: 1636.55529662
08:36:00.046: Memory SAVE VAR
08:36:00.046: Key: markets_m_btc_eth_202110040836_price
08:36:00.046: Exp: 3660
08:36:00.046: Memory SAVE VAR
08:36:00.046: Key: markets_m_btc_eth_202110040836_volume
08:36:00.046: Exp: 3660
08:36:00.046: Memory SAVE VAR
08:36:00.046: Key: markets_m_btc_eth_last_price
08:36:00.046: Exp: 3660
08:36:00.046: Memory SAVE VAR
08:36:00.046: Key: markets_m_btc_eth_last_volume
08:36:00.046: Exp: 3660
08:36:00.046: Memory SAVE VAR
08:36:00.046: Key: markets_m_btc_eth_last_high24
08:36:00.046: Exp: 3660
08:36:00.047: Memory SAVE VAR
08:36:00.047: Key: markets_m_btc_eth_last_low24
08:36:00.047: Exp: 3660
08:36:00.047: Memory GET VAR
08:36:00.047: Key: markets_m_btc_eth_202110040835_price
08:36:00.047: Active -> Returning Memory Value
08:36:00.047: Memory GET VAR
08:36:00.047: Key: markets_m_btc_eth_202110040835_volume
08:36:00.047: Active -> Returning Memory Value
08:36:00.047: Old Price: 0.07049 Old Volume: 1633.65356971
08:36:00.047: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
08:36:00.047: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
08:36:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
08:36:00.049: Price: 0.070597 Price Diff: 0.000107 Price Per: 0.1518 Price Up: 1 Price Stable: 0 Price Down: 0
08:36:00.049: Volume: 1636.55529662 Volume Diff: 2.90172691 Volume Per: 0.1776 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:36:00.049: Market: BTC-FIL
08:36:00.049: Price: 0.0014277 Volume: 4.20007068
08:36:00.049: Memory SAVE VAR
08:36:00.049: Key: markets_m_btc_fil_202110040836_price
08:36:00.049: Exp: 3660
08:36:00.049: Memory SAVE VAR
08:36:00.049: Key: markets_m_btc_fil_202110040836_volume
08:36:00.049: Exp: 3660
08:36:00.049: Memory SAVE VAR
08:36:00.049: Key: markets_m_btc_fil_last_price
08:36:00.049: Exp: 3660
08:36:00.049: Memory SAVE VAR
08:36:00.049: Key: markets_m_btc_fil_last_volume
08:36:00.049: Exp: 3660
08:36:00.049: Memory SAVE VAR
08:36:00.049: Key: markets_m_btc_fil_last_high24
08:36:00.049: Exp: 3660
08:36:00.049: Memory SAVE VAR
08:36:00.049: Key: markets_m_btc_fil_last_low24
08:36:00.049: Exp: 3660
08:36:00.049: Memory GET VAR
08:36:00.049: Key: markets_m_btc_fil_202110040835_price
08:36:00.049: Active -> Returning Memory Value
08:36:00.049: Memory GET VAR
08:36:00.049: Key: markets_m_btc_fil_202110040835_volume
08:36:00.050: Active -> Returning Memory Value
08:36:00.050: Old Price: 0.0014251 Old Volume: 4.19253447
08:36:00.050: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
08:36:00.050: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
08:36:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
08:36:00.051: Price: 0.0014277 Price Diff: 2.6E-6 Price Per: 0.1824 Price Up: 1 Price Stable: 0 Price Down: 0
08:36:00.051: Volume: 4.20007068 Volume Diff: 0.00753621 Volume Per: 0.1798 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:36:00.051: Market: BTC-FTM
08:36:00.051: Price: 2.992E-5 Volume: 1.27260574
08:36:00.051: Memory SAVE VAR
08:36:00.051: Key: markets_m_btc_ftm_202110040836_price
08:36:00.051: Exp: 3660
08:36:00.051: Memory SAVE VAR
08:36:00.051: Key: markets_m_btc_ftm_202110040836_volume
08:36:00.051: Exp: 3660
08:36:00.052: Memory SAVE VAR
08:36:00.052: Key: markets_m_btc_ftm_last_price
08:36:00.052: Exp: 3660
08:36:00.052: Memory SAVE VAR
08:36:00.052: Key: markets_m_btc_ftm_last_volume
08:36:00.052: Exp: 3660
08:36:00.052: Memory SAVE VAR
08:36:00.052: Key: markets_m_btc_ftm_last_high24
08:36:00.052: Exp: 3660
08:36:00.052: Memory SAVE VAR
08:36:00.052: Key: markets_m_btc_ftm_last_low24
08:36:00.052: Exp: 3660
08:36:00.052: Memory GET VAR
08:36:00.052: Key: markets_m_btc_ftm_202110040835_price
08:36:00.052: Active -> Returning Memory Value
08:36:00.052: Memory GET VAR
08:36:00.052: Key: markets_m_btc_ftm_202110040835_volume
08:36:00.052: Active -> Returning Memory Value
08:36:00.052: Old Price: 2.99E-5 Old Volume: 1.27164132
08:36:00.053: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
08:36:00.053: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
08:36:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
08:36:00.057: Price: 2.992E-5 Price Diff: 2.0E-8 Price Per: 0.0669 Price Up: 1 Price Stable: 0 Price Down: 0
08:36:00.057: Volume: 1.27260574 Volume Diff: 0.00096442 Volume Per: 0.0758 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:36:00.057: Done
08:36:00.057: Markets->Delta(M,1,15)
08:36:00.057: MINUTE
08:36:00.057: Check MEMORY cache
08:36:00.057: Memory GET
08:36:00.057: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
08:36:00.057: Active -> Returning Memory Value
08:36:00.057: Query CACHE -> MEMORY
08:36:00.057: Check MEMORY cache
08:36:00.057: Memory GET
08:36:00.057: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
08:36:00.057: Active -> Returning Memory Value
08:36:00.057: Query CACHE -> MEMORY
08:36:00.057: Market: BTC-ADA
08:36:00.057: Memory GET VAR
08:36:00.057: Key: markets_m_btc_ada_last_price
08:36:00.057: Active -> Returning Memory Value
08:36:00.058: Memory GET VAR
08:36:00.058: Key: markets_m_btc_ada_last_volume
08:36:00.058: Active -> Returning Memory Value
08:36:00.058: Market: BTC-ADA
08:36:00.058: Price Now: 4.606E-5
08:36:00.058: Volume Now: 136.39675442
08:36:00.058: 2 M
08:36:00.058: Memory GET VAR
08:36:00.058: Key: markets_m_btc_ada_202110040834_price
08:36:00.058: Active -> Returning Memory Value
08:36:00.058: Memory GET VAR
08:36:00.058: Key: markets_m_btc_ada_202110040834_volume
08:36:00.058: Active -> Returning Memory Value
08:36:00.058: Price: 4.589E-5 Price Diff: 1.7E-7 Price Per: 0.3705 Price Up: 100 Price Stable: 0 Price Down: 0
08:36:00.058: Volume: 135.96548177 Volume Diff: 0.43127265000001 Volume Per: 0.3172 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:36:00.058: 3 M
08:36:00.059: Memory GET VAR
08:36:00.059: Key: markets_m_btc_ada_202110040833_price
08:36:00.059: Active -> Returning Memory Value
08:36:00.059: Memory GET VAR
08:36:00.059: Key: markets_m_btc_ada_202110040833_volume
08:36:00.059: Active -> Returning Memory Value
08:36:00.060: Price: 4.588E-5 Price Diff: 1.8E-7 Price Per: 0.3923 Price Up: 100 Price Stable: 0 Price Down: 0
08:36:00.060: Volume: 135.94187016 Volume Diff: 0.45488426 Volume Per: 0.3346 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:36:00.061: 4 M
08:36:00.061: Memory GET VAR
08:36:00.061: Key: markets_m_btc_ada_202110040832_price
08:36:00.061: Active -> Returning Memory Value
08:36:00.061: Memory GET VAR
08:36:00.061: Key: markets_m_btc_ada_202110040832_volume
08:36:00.061: Active -> Returning Memory Value
08:36:00.061: Price: 4.59E-5 Price Diff: 1.6000000000001E-7 Price Per: 0.3486 Price Up: 75 Price Stable: 0 Price Down: 25
08:36:00.061: Volume: 136.07894118 Volume Diff: 0.31781324000002 Volume Per: 0.2336 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:36:00.062: 5 M
08:36:00.062: Memory GET VAR
08:36:00.062: Key: markets_m_btc_ada_202110040831_price
08:36:00.062: Active -> Returning Memory Value
08:36:00.062: Memory GET VAR
08:36:00.062: Key: markets_m_btc_ada_202110040831_volume
08:36:00.062: Active -> Returning Memory Value
08:36:00.062: Price: 4.59E-5 Price Diff: 1.6000000000001E-7 Price Per: 0.3486 Price Up: 60 Price Stable: 20 Price Down: 20
08:36:00.062: Volume: 136.19463075 Volume Diff: 0.20212367000002 Volume Per: 0.1484 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:36:00.063: 6 M
08:36:00.063: Memory GET VAR
08:36:00.063: Key: markets_m_btc_ada_202110040830_price
08:36:00.063: Active -> Returning Memory Value
08:36:00.063: Memory GET VAR
08:36:00.063: Key: markets_m_btc_ada_202110040830_volume
08:36:00.063: Active -> Returning Memory Value
08:36:00.063: Price: 4.591E-5 Price Diff: 1.5E-7 Price Per: 0.3267 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
08:36:00.063: Volume: 136.29076741 Volume Diff: 0.10598701000001 Volume Per: 0.0778 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.063: 7 M
08:36:00.063: Memory GET VAR
08:36:00.063: Key: markets_m_btc_ada_202110040829_price
08:36:00.063: Active -> Returning Memory Value
08:36:00.063: Memory GET VAR
08:36:00.063: Key: markets_m_btc_ada_202110040829_volume
08:36:00.063: Active -> Returning Memory Value
08:36:00.064: Price: 4.589E-5 Price Diff: 1.7E-7 Price Per: 0.3705 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
08:36:00.064: Volume: 136.13830157 Volume Diff: 0.25845285 Volume Per: 0.1898 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:36:00.064: 8 M
08:36:00.064: Memory GET VAR
08:36:00.065: Key: markets_m_btc_ada_202110040828_price
08:36:00.065: Active -> Returning Memory Value
08:36:00.065: Memory GET VAR
08:36:00.065: Key: markets_m_btc_ada_202110040828_volume
08:36:00.065: Active -> Returning Memory Value
08:36:00.065: Price: 4.589E-5 Price Diff: 1.7E-7 Price Per: 0.3705 Price Up: 50 Price Stable: 25 Price Down: 25
08:36:00.065: Volume: 136.15253939 Volume Diff: 0.24421503000002 Volume Per: 0.1794 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.066: 9 M
08:36:00.066: Memory GET VAR
08:36:00.066: Key: markets_m_btc_ada_202110040827_price
08:36:00.066: Active -> Returning Memory Value
08:36:00.066: Memory GET VAR
08:36:00.066: Key: markets_m_btc_ada_202110040827_volume
08:36:00.066: Active -> Returning Memory Value
08:36:00.066: Price: 4.584E-5 Price Diff: 2.2E-7 Price Per: 0.4799 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
08:36:00.066: Volume: 136.0571188 Volume Diff: 0.33963562 Volume Per: 0.2496 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:36:00.067: 10 M
08:36:00.067: Memory GET VAR
08:36:00.067: Key: markets_m_btc_ada_202110040826_price
08:36:00.067: Active -> Returning Memory Value
08:36:00.067: Memory GET VAR
08:36:00.067: Key: markets_m_btc_ada_202110040826_volume
08:36:00.067: Active -> Returning Memory Value
08:36:00.068: Price: 4.581E-5 Price Diff: 2.5000000000001E-7 Price Per: 0.5457 Price Up: 60 Price Stable: 20 Price Down: 20
08:36:00.068: Volume: 135.97031016 Volume Diff: 0.42644426000001 Volume Per: 0.3136 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:36:00.068: 15 M
08:36:00.068: Memory GET VAR
08:36:00.068: Key: markets_m_btc_ada_202110040821_price
08:36:00.068: Active -> Returning Memory Value
08:36:00.068: Memory GET VAR
08:36:00.068: Key: markets_m_btc_ada_202110040821_volume
08:36:00.068: Active -> Returning Memory Value
08:36:00.069: Price: 4.581E-5 Price Diff: 2.5000000000001E-7 Price Per: 0.5457 Price Up: 53.33 Price Stable: 20 Price Down: 26.67
08:36:00.069: Volume: 135.85226982 Volume Diff: 0.5444846 Volume Per: 0.4008 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:36:00.069: 20 M
08:36:00.069: Memory GET VAR
08:36:00.069: Key: markets_m_btc_ada_202110040816_price
08:36:00.069: Active -> Returning Memory Value
08:36:00.069: Memory GET VAR
08:36:00.069: Key: markets_m_btc_ada_202110040816_volume
08:36:00.069: Active -> Returning Memory Value
08:36:00.070: Price: 4.585E-5 Price Diff: 2.1E-7 Price Per: 0.458 Price Up: 50 Price Stable: 15 Price Down: 35
08:36:00.070: Volume: 136.25511273 Volume Diff: 0.14164169 Volume Per: 0.104 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.071: 25 M
08:36:00.071: Memory GET VAR
08:36:00.071: Key: markets_m_btc_ada_202110040811_price
08:36:00.071: Active -> Returning Memory Value
08:36:00.071: Memory GET VAR
08:36:00.071: Key: markets_m_btc_ada_202110040811_volume
08:36:00.071: Active -> Returning Memory Value
08:36:00.071: Price: 4.58E-5 Price Diff: 2.6E-7 Price Per: 0.5677 Price Up: 56 Price Stable: 16 Price Down: 28
08:36:00.071: Volume: 135.50084702 Volume Diff: 0.8959074 Volume Per: 0.6612 Volume Up: 52 Volume Stable: 0 Volume Down: 48
08:36:00.072: 30 M
08:36:00.072: Memory GET VAR
08:36:00.072: Key: markets_m_btc_ada_202110040806_price
08:36:00.072: Active -> Returning Memory Value
08:36:00.072: Memory GET VAR
08:36:00.072: Key: markets_m_btc_ada_202110040806_volume
08:36:00.072: Active -> Returning Memory Value
08:36:00.072: Price: 4.58E-5 Price Diff: 2.6E-7 Price Per: 0.5677 Price Up: 53.33 Price Stable: 16.67 Price Down: 30
08:36:00.072: Volume: 134.1034891 Volume Diff: 2.29326532 Volume Per: 1.7101 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:36:00.073: 40 M
08:36:00.073: Memory GET VAR
08:36:00.073: Key: markets_m_btc_ada_202110040756_price
08:36:00.073: Active -> Returning Memory Value
08:36:00.073: Memory GET VAR
08:36:00.074: Key: markets_m_btc_ada_202110040756_volume
08:36:00.074: Active -> Returning Memory Value
08:36:00.074: Price: 4.579E-5 Price Diff: 2.7E-7 Price Per: 0.5896 Price Up: 50 Price Stable: 17.5 Price Down: 32.5
08:36:00.074: Volume: 134.09025318 Volume Diff: 2.30650124 Volume Per: 1.7201 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
08:36:00.075: 50 M
08:36:00.075: Memory GET VAR
08:36:00.075: Key: markets_m_btc_ada_202110040746_price
08:36:00.075: Active -> Returning Memory Value
08:36:00.076: Memory GET VAR
08:36:00.076: Key: markets_m_btc_ada_202110040746_volume
08:36:00.076: Active -> Returning Memory Value
08:36:00.076: Price: 4.569E-5 Price Diff: 3.7E-7 Price Per: 0.8098 Price Up: 54 Price Stable: 14 Price Down: 32
08:36:00.076: Volume: 133.51047047 Volume Diff: 2.88628395 Volume Per: 2.1618 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:36:00.077: 60 M
08:36:00.077: Memory GET VAR
08:36:00.077: Key: markets_m_btc_ada_202110040736_price
08:36:00.077: Active -> Returning Memory Value
08:36:00.077: Memory GET VAR
08:36:00.077: Key: markets_m_btc_ada_202110040736_volume
08:36:00.077: Active -> Returning Memory Value
08:36:00.078: Price: 4.563E-5 Price Diff: 4.3E-7 Price Per: 0.9424 Price Up: 50 Price Stable: 21.67 Price Down: 28.33
08:36:00.078: Volume: 133.27386701 Volume Diff: 3.12288741 Volume Per: 2.3432 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
08:36:00.079: Market: BTC-ALGO
08:36:00.079: Memory GET VAR
08:36:00.079: Key: markets_m_btc_algo_last_price
08:36:00.079: Active -> Returning Memory Value
08:36:00.079: Memory GET VAR
08:36:00.079: Key: markets_m_btc_algo_last_volume
08:36:00.079: Active -> Returning Memory Value
08:36:00.079: Market: BTC-ALGO
08:36:00.079: Price Now: 4.172E-5
08:36:00.079: Volume Now: 59.64026904
08:36:00.079: 2 M
08:36:00.080: Memory GET VAR
08:36:00.080: Key: markets_m_btc_algo_202110040834_price
08:36:00.080: Active -> Returning Memory Value
08:36:00.081: Memory GET VAR
08:36:00.081: Key: markets_m_btc_algo_202110040834_volume
08:36:00.081: Active -> Returning Memory Value
08:36:00.082: Price: 4.162E-5 Price Diff: 1.0E-7 Price Per: 0.2403 Price Up: 50 Price Stable: 0 Price Down: 50
08:36:00.082: Volume: 59.64188619 Volume Diff: -0.0016171500000013 Volume Per: -0.0027 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.082: 3 M
08:36:00.083: Memory GET VAR
08:36:00.083: Key: markets_m_btc_algo_202110040833_price
08:36:00.083: Active -> Returning Memory Value
08:36:00.083: Memory GET VAR
08:36:00.083: Key: markets_m_btc_algo_202110040833_volume
08:36:00.083: Active -> Returning Memory Value
08:36:00.083: Price: 4.157E-5 Price Diff: 1.5E-7 Price Per: 0.3608 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:36:00.083: Volume: 59.56165064 Volume Diff: 0.078618399999996 Volume Per: 0.132 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:36:00.085: 4 M
08:36:00.085: Memory GET VAR
08:36:00.085: Key: markets_m_btc_algo_202110040832_price
08:36:00.085: Active -> Returning Memory Value
08:36:00.085: Memory GET VAR
08:36:00.085: Key: markets_m_btc_algo_202110040832_volume
08:36:00.085: Active -> Returning Memory Value
08:36:00.086: Price: 4.165E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1681 Price Up: 50 Price Stable: 0 Price Down: 50
08:36:00.086: Volume: 59.75833044 Volume Diff: -0.1180614 Volume Per: -0.1976 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.087: 5 M
08:36:00.087: Memory GET VAR
08:36:00.087: Key: markets_m_btc_algo_202110040831_price
08:36:00.087: Active -> Returning Memory Value
08:36:00.088: Memory GET VAR
08:36:00.088: Key: markets_m_btc_algo_202110040831_volume
08:36:00.088: Active -> Returning Memory Value
08:36:00.088: Price: 4.155E-5 Price Diff: 1.7E-7 Price Per: 0.4091 Price Up: 60 Price Stable: 0 Price Down: 40
08:36:00.088: Volume: 59.57178523 Volume Diff: 0.068483809999996 Volume Per: 0.115 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:36:00.089: 6 M
08:36:00.089: Memory GET VAR
08:36:00.089: Key: markets_m_btc_algo_202110040830_price
08:36:00.089: Active -> Returning Memory Value
08:36:00.089: Memory GET VAR
08:36:00.089: Key: markets_m_btc_algo_202110040830_volume
08:36:00.089: Active -> Returning Memory Value
08:36:00.090: Price: 4.158E-5 Price Diff: 1.4E-7 Price Per: 0.3367 Price Up: 50 Price Stable: 0 Price Down: 50
08:36:00.090: Volume: 59.65131166 Volume Diff: -0.011042619999998 Volume Per: -0.0185 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.091: 7 M
08:36:00.091: Memory GET VAR
08:36:00.091: Key: markets_m_btc_algo_202110040829_price
08:36:00.091: Active -> Returning Memory Value
08:36:00.091: Memory GET VAR
08:36:00.091: Key: markets_m_btc_algo_202110040829_volume
08:36:00.091: Active -> Returning Memory Value
08:36:00.092: Price: 4.155E-5 Price Diff: 1.7E-7 Price Per: 0.4091 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
08:36:00.092: Volume: 59.58599824 Volume Diff: 0.054270799999998 Volume Per: 0.0911 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:36:00.093: 8 M
08:36:00.093: Memory GET VAR
08:36:00.093: Key: markets_m_btc_algo_202110040828_price
08:36:00.093: Active -> Returning Memory Value
08:36:00.093: Memory GET VAR
08:36:00.093: Key: markets_m_btc_algo_202110040828_volume
08:36:00.093: Active -> Returning Memory Value
08:36:00.094: Price: 4.16E-5 Price Diff: 1.2E-7 Price Per: 0.2885 Price Up: 50 Price Stable: 0 Price Down: 50
08:36:00.094: Volume: 59.70199373 Volume Diff: -0.061724689999998 Volume Per: -0.1034 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.095: 9 M
08:36:00.095: Memory GET VAR
08:36:00.095: Key: markets_m_btc_algo_202110040827_price
08:36:00.095: Active -> Returning Memory Value
08:36:00.095: Memory GET VAR
08:36:00.095: Key: markets_m_btc_algo_202110040827_volume
08:36:00.095: Active -> Returning Memory Value
08:36:00.096: Price: 4.155E-5 Price Diff: 1.7E-7 Price Per: 0.4091 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
08:36:00.096: Volume: 59.82193077 Volume Diff: -0.18166173 Volume Per: -0.3037 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:36:00.096: 10 M
08:36:00.096: Memory GET VAR
08:36:00.096: Key: markets_m_btc_algo_202110040826_price
08:36:00.096: Active -> Returning Memory Value
08:36:00.096: Memory GET VAR
08:36:00.096: Key: markets_m_btc_algo_202110040826_volume
08:36:00.096: Active -> Returning Memory Value
08:36:00.098: Price: 4.147E-5 Price Diff: 2.5E-7 Price Per: 0.6028 Price Up: 60 Price Stable: 0 Price Down: 40
08:36:00.098: Volume: 59.71537468 Volume Diff: -0.075105639999997 Volume Per: -0.1258 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.099: 15 M
08:36:00.099: Memory GET VAR
08:36:00.099: Key: markets_m_btc_algo_202110040821_price
08:36:00.099: Active -> Returning Memory Value
08:36:00.099: Memory GET VAR
08:36:00.099: Key: markets_m_btc_algo_202110040821_volume
08:36:00.099: Active -> Returning Memory Value
08:36:00.100: Price: 4.178E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1436 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
08:36:00.100: Volume: 60.51209851 Volume Diff: -0.87182947 Volume Per: -1.4408 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:36:00.101: 20 M
08:36:00.101: Memory GET VAR
08:36:00.101: Key: markets_m_btc_algo_202110040816_price
08:36:00.101: Active -> Returning Memory Value
08:36:00.101: Memory GET VAR
08:36:00.101: Key: markets_m_btc_algo_202110040816_volume
08:36:00.101: Active -> Returning Memory Value
08:36:00.102: Price: 4.191E-5 Price Diff: -1.9E-7 Price Per: -0.4534 Price Up: 45 Price Stable: 0 Price Down: 55
08:36:00.102: Volume: 60.83600991 Volume Diff: -1.19574087 Volume Per: -1.9655 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:36:00.103: 25 M
08:36:00.103: Memory GET VAR
08:36:00.103: Key: markets_m_btc_algo_202110040811_price
08:36:00.103: Active -> Returning Memory Value
08:36:00.103: Memory GET VAR
08:36:00.103: Key: markets_m_btc_algo_202110040811_volume
08:36:00.103: Active -> Returning Memory Value
08:36:00.103: Price: 4.145E-5 Price Diff: 2.7E-7 Price Per: 0.6514 Price Up: 56 Price Stable: 0 Price Down: 44
08:36:00.103: Volume: 60.51364711 Volume Diff: -0.87337807 Volume Per: -1.4433 Volume Up: 48 Volume Stable: 0 Volume Down: 52
08:36:00.104: 30 M
08:36:00.104: Memory GET VAR
08:36:00.104: Key: markets_m_btc_algo_202110040806_price
08:36:00.104: Active -> Returning Memory Value
08:36:00.104: Memory GET VAR
08:36:00.104: Key: markets_m_btc_algo_202110040806_volume
08:36:00.104: Active -> Returning Memory Value
08:36:00.105: Price: 4.156E-5 Price Diff: 1.6E-7 Price Per: 0.385 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
08:36:00.105: Volume: 60.65847908 Volume Diff: -1.01821004 Volume Per: -1.6786 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
08:36:00.105: 40 M
08:36:00.105: Memory GET VAR
08:36:00.105: Key: markets_m_btc_algo_202110040756_price
08:36:00.105: Active -> Returning Memory Value
08:36:00.105: Memory GET VAR
08:36:00.105: Key: markets_m_btc_algo_202110040756_volume
08:36:00.105: Active -> Returning Memory Value
08:36:00.106: Price: 4.143E-5 Price Diff: 2.9E-7 Price Per: 0.7 Price Up: 45 Price Stable: 10 Price Down: 45
08:36:00.106: Volume: 60.59796817 Volume Diff: -0.95769913 Volume Per: -1.5804 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
08:36:00.108: 50 M
08:36:00.108: Memory GET VAR
08:36:00.108: Key: markets_m_btc_algo_202110040746_price
08:36:00.108: Active -> Returning Memory Value
08:36:00.108: Memory GET VAR
08:36:00.108: Key: markets_m_btc_algo_202110040746_volume
08:36:00.108: Active -> Returning Memory Value
08:36:00.109: Price: 4.138E-5 Price Diff: 3.4E-7 Price Per: 0.8217 Price Up: 44 Price Stable: 10 Price Down: 46
08:36:00.109: Volume: 60.15617583 Volume Diff: -0.51590679 Volume Per: -0.8576 Volume Up: 48 Volume Stable: 0 Volume Down: 52
08:36:00.109: 60 M
08:36:00.110: Memory GET VAR
08:36:00.110: Key: markets_m_btc_algo_202110040736_price
08:36:00.110: Active -> Returning Memory Value
08:36:00.110: Memory GET VAR
08:36:00.110: Key: markets_m_btc_algo_202110040736_volume
08:36:00.110: Active -> Returning Memory Value
08:36:00.111: Price: 4.112E-5 Price Diff: 6.0E-7 Price Per: 1.4591 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
08:36:00.111: Volume: 59.48601485 Volume Diff: 0.15425419 Volume Per: 0.2593 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.112: Market: BTC-ATOM
08:36:00.112: Memory GET VAR
08:36:00.112: Key: markets_m_btc_atom_last_price
08:36:00.112: Active -> Returning Memory Value
08:36:00.112: Memory GET VAR
08:36:00.112: Key: markets_m_btc_atom_last_volume
08:36:00.113: Active -> Returning Memory Value
08:36:00.113: Market: BTC-ATOM
08:36:00.113: Price Now: 0.0007885
08:36:00.113: Volume Now: 28.06345619
08:36:00.113: 2 M
08:36:00.113: Memory GET VAR
08:36:00.113: Key: markets_m_btc_atom_202110040834_price
08:36:00.113: Active -> Returning Memory Value
08:36:00.113: Memory GET VAR
08:36:00.113: Key: markets_m_btc_atom_202110040834_volume
08:36:00.113: Active -> Returning Memory Value
08:36:00.114: Price: 0.0007878 Price Diff: 7.0000000000007E-7 Price Per: 0.0889 Price Up: 100 Price Stable: 0 Price Down: 0
08:36:00.114: Volume: 27.96325249 Volume Diff: 0.1002037 Volume Per: 0.3583 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:36:00.115: 3 M
08:36:00.115: Memory GET VAR
08:36:00.115: Key: markets_m_btc_atom_202110040833_price
08:36:00.115: Active -> Returning Memory Value
08:36:00.115: Memory GET VAR
08:36:00.115: Key: markets_m_btc_atom_202110040833_volume
08:36:00.115: Active -> Returning Memory Value
08:36:00.117: Price: 0.0007879 Price Diff: 6.0000000000001E-7 Price Per: 0.0762 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:36:00.117: Volume: 27.97541377 Volume Diff: 0.088042420000001 Volume Per: 0.3147 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:36:00.119: 4 M
08:36:00.119: Memory GET VAR
08:36:00.119: Key: markets_m_btc_atom_202110040832_price
08:36:00.119: Active -> Returning Memory Value
08:36:00.119: Memory GET VAR
08:36:00.119: Key: markets_m_btc_atom_202110040832_volume
08:36:00.119: Active -> Returning Memory Value
08:36:00.120: Price: 0.0007889 Price Diff: -4.0000000000001E-7 Price Per: -0.0507 Price Up: 50 Price Stable: 0 Price Down: 50
08:36:00.120: Volume: 28.00814314 Volume Diff: 0.055313049999999 Volume Per: 0.1975 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.121: 5 M
08:36:00.121: Memory GET VAR
08:36:00.121: Key: markets_m_btc_atom_202110040831_price
08:36:00.121: Active -> Returning Memory Value
08:36:00.121: Memory GET VAR
08:36:00.121: Key: markets_m_btc_atom_202110040831_volume
08:36:00.121: Active -> Returning Memory Value
08:36:00.122: Price: 0.0007871 Price Diff: 1.4E-6 Price Per: 0.1779 Price Up: 60 Price Stable: 0 Price Down: 40
08:36:00.122: Volume: 27.9287244 Volume Diff: 0.13473179 Volume Per: 0.4824 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:36:00.122: 6 M
08:36:00.122: Memory GET VAR
08:36:00.122: Key: markets_m_btc_atom_202110040830_price
08:36:00.122: Active -> Returning Memory Value
08:36:00.123: Memory GET VAR
08:36:00.123: Key: markets_m_btc_atom_202110040830_volume
08:36:00.123: Active -> Returning Memory Value
08:36:00.123: Price: 0.0007872 Price Diff: 1.3E-6 Price Per: 0.1651 Price Up: 50 Price Stable: 0 Price Down: 50
08:36:00.123: Volume: 27.93547661 Volume Diff: 0.12797958 Volume Per: 0.4581 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.124: 7 M
08:36:00.124: Memory GET VAR
08:36:00.124: Key: markets_m_btc_atom_202110040829_price
08:36:00.124: Active -> Returning Memory Value
08:36:00.124: Memory GET VAR
08:36:00.124: Key: markets_m_btc_atom_202110040829_volume
08:36:00.124: Active -> Returning Memory Value
08:36:00.124: Price: 0.0007875 Price Diff: 1.0E-6 Price Per: 0.127 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
08:36:00.124: Volume: 27.94369725 Volume Diff: 0.11975894 Volume Per: 0.4286 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:36:00.125: 8 M
08:36:00.125: Memory GET VAR
08:36:00.125: Key: markets_m_btc_atom_202110040828_price
08:36:00.125: Active -> Returning Memory Value
08:36:00.125: Memory GET VAR
08:36:00.125: Key: markets_m_btc_atom_202110040828_volume
08:36:00.125: Active -> Returning Memory Value
08:36:00.125: Price: 0.0007886 Price Diff: -9.9999999999948E-8 Price Per: -0.0127 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
08:36:00.125: Volume: 27.94023995 Volume Diff: 0.12321624 Volume Per: 0.441 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.126: 9 M
08:36:00.126: Memory GET VAR
08:36:00.126: Key: markets_m_btc_atom_202110040827_price
08:36:00.126: Active -> Returning Memory Value
08:36:00.126: Memory GET VAR
08:36:00.126: Key: markets_m_btc_atom_202110040827_volume
08:36:00.126: Active -> Returning Memory Value
08:36:00.127: Price: 0.0007885 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
08:36:00.127: Volume: 27.93605825 Volume Diff: 0.12739794 Volume Per: 0.456 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:36:00.127: 10 M
08:36:00.127: Memory GET VAR
08:36:00.127: Key: markets_m_btc_atom_202110040826_price
08:36:00.127: Active -> Returning Memory Value
08:36:00.127: Memory GET VAR
08:36:00.127: Key: markets_m_btc_atom_202110040826_volume
08:36:00.127: Active -> Returning Memory Value
08:36:00.128: Price: 0.0007876 Price Diff: 9.0000000000008E-7 Price Per: 0.1143 Price Up: 50 Price Stable: 0 Price Down: 50
08:36:00.128: Volume: 27.89076686 Volume Diff: 0.17268933 Volume Per: 0.6192 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:36:00.129: 15 M
08:36:00.129: Memory GET VAR
08:36:00.129: Key: markets_m_btc_atom_202110040821_price
08:36:00.129: Active -> Returning Memory Value
08:36:00.129: Memory GET VAR
08:36:00.129: Key: markets_m_btc_atom_202110040821_volume
08:36:00.129: Active -> Returning Memory Value
08:36:00.130: Price: 0.0007895 Price Diff: -1.0E-6 Price Per: -0.1267 Price Up: 40 Price Stable: 0 Price Down: 60
08:36:00.130: Volume: 27.9614136 Volume Diff: 0.10204259 Volume Per: 0.3649 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:36:00.130: 20 M
08:36:00.130: Memory GET VAR
08:36:00.130: Key: markets_m_btc_atom_202110040816_price
08:36:00.130: Active -> Returning Memory Value
08:36:00.130: Memory GET VAR
08:36:00.130: Key: markets_m_btc_atom_202110040816_volume
08:36:00.130: Active -> Returning Memory Value
08:36:00.130: Price: 0.000788 Price Diff: 5.0000000000007E-7 Price Per: 0.0635 Price Up: 40 Price Stable: 0 Price Down: 60
08:36:00.130: Volume: 27.93518312 Volume Diff: 0.12827307 Volume Per: 0.4592 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.131: 25 M
08:36:00.131: Memory GET VAR
08:36:00.131: Key: markets_m_btc_atom_202110040811_price
08:36:00.131: Active -> Returning Memory Value
08:36:00.131: Memory GET VAR
08:36:00.131: Key: markets_m_btc_atom_202110040811_volume
08:36:00.131: Active -> Returning Memory Value
08:36:00.132: Price: 0.0007847 Price Diff: 3.8E-6 Price Per: 0.4843 Price Up: 48 Price Stable: 0 Price Down: 52
08:36:00.132: Volume: 27.82581512 Volume Diff: 0.23764107 Volume Per: 0.854 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:36:00.133: 30 M
08:36:00.133: Memory GET VAR
08:36:00.133: Key: markets_m_btc_atom_202110040806_price
08:36:00.133: Active -> Returning Memory Value
08:36:00.133: Memory GET VAR
08:36:00.133: Key: markets_m_btc_atom_202110040806_volume
08:36:00.133: Active -> Returning Memory Value
08:36:00.134: Price: 0.0007853 Price Diff: 3.2000000000001E-6 Price Per: 0.4075 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
08:36:00.134: Volume: 27.80610658 Volume Diff: 0.25734961 Volume Per: 0.9255 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:36:00.134: 40 M
08:36:00.134: Memory GET VAR
08:36:00.134: Key: markets_m_btc_atom_202110040756_price
08:36:00.134: Active -> Returning Memory Value
08:36:00.134: Memory GET VAR
08:36:00.134: Key: markets_m_btc_atom_202110040756_volume
08:36:00.134: Active -> Returning Memory Value
08:36:00.135: Price: 0.000786 Price Diff: 2.5E-6 Price Per: 0.3181 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
08:36:00.135: Volume: 27.79943664 Volume Diff: 0.26401955 Volume Per: 0.9497 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
08:36:00.135: 50 M
08:36:00.135: Memory GET VAR
08:36:00.135: Key: markets_m_btc_atom_202110040746_price
08:36:00.135: Active -> Returning Memory Value
08:36:00.135: Memory GET VAR
08:36:00.135: Key: markets_m_btc_atom_202110040746_volume
08:36:00.135: Active -> Returning Memory Value
08:36:00.136: Price: 0.0007838 Price Diff: 4.7000000000001E-6 Price Per: 0.5996 Price Up: 44 Price Stable: 2 Price Down: 54
08:36:00.136: Volume: 27.67293686 Volume Diff: 0.39051933 Volume Per: 1.4112 Volume Up: 54 Volume Stable: 0 Volume Down: 46
08:36:00.136: 60 M
08:36:00.137: Memory GET VAR
08:36:00.137: Key: markets_m_btc_atom_202110040736_price
08:36:00.137: Active -> Returning Memory Value
08:36:00.137: Memory GET VAR
08:36:00.137: Key: markets_m_btc_atom_202110040736_volume
08:36:00.137: Active -> Returning Memory Value
08:36:00.137: Price: 0.0007857 Price Diff: 2.8000000000001E-6 Price Per: 0.3564 Price Up: 41.67 Price Stable: 3.33 Price Down: 55
08:36:00.137: Volume: 27.61462076 Volume Diff: 0.44883543 Volume Per: 1.6254 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:36:00.138: Market: BTC-AVAX
08:36:00.138: Memory GET VAR
08:36:00.138: Key: markets_m_btc_avax_last_price
08:36:00.138: Active -> Returning Memory Value
08:36:00.138: Memory GET VAR
08:36:00.138: Key: markets_m_btc_avax_last_volume
08:36:00.138: Active -> Returning Memory Value
08:36:00.138: Market: BTC-AVAX
08:36:00.138: Price Now: 0.0014004
08:36:00.138: Volume Now: 3.22832812
08:36:00.138: 2 M
08:36:00.138: Memory GET VAR
08:36:00.138: Key: markets_m_btc_avax_202110040834_price
08:36:00.138: Active -> Returning Memory Value
08:36:00.138: Memory GET VAR
08:36:00.138: Key: markets_m_btc_avax_202110040834_volume
08:36:00.138: Active -> Returning Memory Value
08:36:00.138: Price: 0.0013958 Price Diff: 4.6E-6 Price Per: 0.3296 Price Up: 50 Price Stable: 50 Price Down: 0
08:36:00.139: Volume: 3.22280589 Volume Diff: 0.00552223 Volume Per: 0.1713 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.140: 3 M
08:36:00.140: Memory GET VAR
08:36:00.140: Key: markets_m_btc_avax_202110040833_price
08:36:00.140: Active -> Returning Memory Value
08:36:00.140: Memory GET VAR
08:36:00.140: Key: markets_m_btc_avax_202110040833_volume
08:36:00.140: Active -> Returning Memory Value
08:36:00.140: Price: 0.001396 Price Diff: 4.3999999999999E-6 Price Per: 0.3152 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
08:36:00.140: Volume: 3.22282933 Volume Diff: 0.0054987899999999 Volume Per: 0.1706 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:36:00.141: 4 M
08:36:00.141: Memory GET VAR
08:36:00.141: Key: markets_m_btc_avax_202110040832_price
08:36:00.141: Active -> Returning Memory Value
08:36:00.141: Memory GET VAR
08:36:00.141: Key: markets_m_btc_avax_202110040832_volume
08:36:00.141: Active -> Returning Memory Value
08:36:00.142: Price: 0.0013946 Price Diff: 5.8E-6 Price Per: 0.4159 Price Up: 50 Price Stable: 25 Price Down: 25
08:36:00.142: Volume: 3.21886231 Volume Diff: 0.00946581 Volume Per: 0.2941 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.143: 5 M
08:36:00.143: Memory GET VAR
08:36:00.143: Key: markets_m_btc_avax_202110040831_price
08:36:00.143: Active -> Returning Memory Value
08:36:00.143: Memory GET VAR
08:36:00.143: Key: markets_m_btc_avax_202110040831_volume
08:36:00.143: Active -> Returning Memory Value
08:36:00.143: Price: 0.0013933 Price Diff: 7.0999999999999E-6 Price Per: 0.5096 Price Up: 60 Price Stable: 20 Price Down: 20
08:36:00.143: Volume: 3.21412296 Volume Diff: 0.01420516 Volume Per: 0.442 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:36:00.144: 6 M
08:36:00.144: Memory GET VAR
08:36:00.144: Key: markets_m_btc_avax_202110040830_price
08:36:00.144: Active -> Returning Memory Value
08:36:00.144: Memory GET VAR
08:36:00.144: Key: markets_m_btc_avax_202110040830_volume
08:36:00.144: Active -> Returning Memory Value
08:36:00.144: Price: 0.0013917 Price Diff: 8.6999999999999E-6 Price Per: 0.6251 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
08:36:00.144: Volume: 3.21144517 Volume Diff: 0.01688295 Volume Per: 0.5257 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:36:00.145: 7 M
08:36:00.145: Memory GET VAR
08:36:00.145: Key: markets_m_btc_avax_202110040829_price
08:36:00.145: Active -> Returning Memory Value
08:36:00.145: Memory GET VAR
08:36:00.145: Key: markets_m_btc_avax_202110040829_volume
08:36:00.145: Active -> Returning Memory Value
08:36:00.145: Price: 0.0013912 Price Diff: 9.2E-6 Price Per: 0.6613 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
08:36:00.145: Volume: 3.21028025 Volume Diff: 0.01804787 Volume Per: 0.5622 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
08:36:00.146: 8 M
08:36:00.146: Memory GET VAR
08:36:00.146: Key: markets_m_btc_avax_202110040828_price
08:36:00.146: Active -> Returning Memory Value
08:36:00.146: Memory GET VAR
08:36:00.146: Key: markets_m_btc_avax_202110040828_volume
08:36:00.146: Active -> Returning Memory Value
08:36:00.147: Price: 0.0013928 Price Diff: 7.6E-6 Price Per: 0.5457 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
08:36:00.147: Volume: 3.21423838 Volume Diff: 0.01408974 Volume Per: 0.4384 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:36:00.147: 9 M
08:36:00.147: Memory GET VAR
08:36:00.147: Key: markets_m_btc_avax_202110040827_price
08:36:00.147: Active -> Returning Memory Value
08:36:00.147: Memory GET VAR
08:36:00.147: Key: markets_m_btc_avax_202110040827_volume
08:36:00.147: Active -> Returning Memory Value
08:36:00.148: Price: 0.0013915 Price Diff: 8.9000000000001E-6 Price Per: 0.6396 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
08:36:00.148: Volume: 3.21146929 Volume Diff: 0.01685883 Volume Per: 0.525 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:36:00.149: 10 M
08:36:00.149: Memory GET VAR
08:36:00.149: Key: markets_m_btc_avax_202110040826_price
08:36:00.149: Active -> Returning Memory Value
08:36:00.149: Memory GET VAR
08:36:00.149: Key: markets_m_btc_avax_202110040826_volume
08:36:00.149: Active -> Returning Memory Value
08:36:00.149: Price: 0.0013913 Price Diff: 9.1E-6 Price Per: 0.6541 Price Up: 70 Price Stable: 10 Price Down: 20
08:36:00.149: Volume: 3.2108491 Volume Diff: 0.01747902 Volume Per: 0.5444 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:36:00.150: 15 M
08:36:00.150: Memory GET VAR
08:36:00.150: Key: markets_m_btc_avax_202110040821_price
08:36:00.150: Active -> Returning Memory Value
08:36:00.150: Memory GET VAR
08:36:00.150: Key: markets_m_btc_avax_202110040821_volume
08:36:00.150: Active -> Returning Memory Value
08:36:00.151: Price: 0.0013974 Price Diff: 3.0E-6 Price Per: 0.2147 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
08:36:00.151: Volume: 3.22324424 Volume Diff: 0.0050838799999999 Volume Per: 0.1577 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:36:00.151: 20 M
08:36:00.151: Memory GET VAR
08:36:00.151: Key: markets_m_btc_avax_202110040816_price
08:36:00.151: Active -> Returning Memory Value
08:36:00.151: Memory GET VAR
08:36:00.151: Key: markets_m_btc_avax_202110040816_volume
08:36:00.151: Active -> Returning Memory Value
08:36:00.152: Price: 0.0013971 Price Diff: 3.2999999999999E-6 Price Per: 0.2362 Price Up: 50 Price Stable: 5 Price Down: 45
08:36:00.152: Volume: 3.22299234 Volume Diff: 0.0053357800000002 Volume Per: 0.1656 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:36:00.153: 25 M
08:36:00.153: Memory GET VAR
08:36:00.153: Key: markets_m_btc_avax_202110040811_price
08:36:00.153: Active -> Returning Memory Value
08:36:00.153: Memory GET VAR
08:36:00.153: Key: markets_m_btc_avax_202110040811_volume
08:36:00.153: Active -> Returning Memory Value
08:36:00.154: Price: 0.0013962 Price Diff: 4.2E-6 Price Per: 0.3008 Price Up: 52 Price Stable: 4 Price Down: 44
08:36:00.154: Volume: 3.2186459 Volume Diff: 0.0096822200000002 Volume Per: 0.3008 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:36:00.154: 30 M
08:36:00.154: Memory GET VAR
08:36:00.154: Key: markets_m_btc_avax_202110040806_price
08:36:00.154: Active -> Returning Memory Value
08:36:00.154: Memory GET VAR
08:36:00.154: Key: markets_m_btc_avax_202110040806_volume
08:36:00.154: Active -> Returning Memory Value
08:36:00.156: Price: 0.001396 Price Diff: 4.3999999999999E-6 Price Per: 0.3152 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
08:36:00.156: Volume: 3.21836074 Volume Diff: 0.00996738 Volume Per: 0.3097 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:36:00.158: 40 M
08:36:00.158: Memory GET VAR
08:36:00.158: Key: markets_m_btc_avax_202110040756_price
08:36:00.158: Active -> Returning Memory Value
08:36:00.158: Memory GET VAR
08:36:00.158: Key: markets_m_btc_avax_202110040756_volume
08:36:00.158: Active -> Returning Memory Value
08:36:00.160: Price: 0.001394 Price Diff: 6.3999999999999E-6 Price Per: 0.4591 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
08:36:00.160: Volume: 3.21369136 Volume Diff: 0.01463676 Volume Per: 0.4555 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:36:00.161: 50 M
08:36:00.161: Memory GET VAR
08:36:00.161: Key: markets_m_btc_avax_202110040746_price
08:36:00.161: Active -> Returning Memory Value
08:36:00.161: Memory GET VAR
08:36:00.161: Key: markets_m_btc_avax_202110040746_volume
08:36:00.161: Active -> Returning Memory Value
08:36:00.163: Price: 0.0013911 Price Diff: 9.3000000000001E-6 Price Per: 0.6685 Price Up: 54 Price Stable: 2 Price Down: 44
08:36:00.163: Volume: 3.20762481 Volume Diff: 0.02070331 Volume Per: 0.6454 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:36:00.164: 60 M
08:36:00.164: Memory GET VAR
08:36:00.164: Key: markets_m_btc_avax_202110040736_price
08:36:00.164: Active -> Returning Memory Value
08:36:00.164: Memory GET VAR
08:36:00.164: Key: markets_m_btc_avax_202110040736_volume
08:36:00.164: Active -> Returning Memory Value
08:36:00.165: Price: 0.0013889 Price Diff: 1.15E-5 Price Per: 0.828 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
08:36:00.165: Volume: 3.20214367 Volume Diff: 0.02618445 Volume Per: 0.8177 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
08:36:00.166: Market: BTC-BCH
08:36:00.166: Memory GET VAR
08:36:00.166: Key: markets_m_btc_bch_last_price
08:36:00.166: Active -> Returning Memory Value
08:36:00.166: Memory GET VAR
08:36:00.166: Key: markets_m_btc_bch_last_volume
08:36:00.166: Active -> Returning Memory Value
08:36:00.166: Market: BTC-BCH
08:36:00.166: Price Now: 0.011552
08:36:00.166: Volume Now: 11.88869459
08:36:00.166: 2 M
08:36:00.166: Memory GET VAR
08:36:00.166: Key: markets_m_btc_bch_202110040834_price
08:36:00.166: Active -> Returning Memory Value
08:36:00.166: Memory GET VAR
08:36:00.166: Key: markets_m_btc_bch_202110040834_volume
08:36:00.166: Active -> Returning Memory Value
08:36:00.167: Price: 0.011535 Price Diff: 1.7E-5 Price Per: 0.1474 Price Up: 100 Price Stable: 0 Price Down: 0
08:36:00.167: Volume: 11.8773588 Volume Diff: 0.01133579 Volume Per: 0.0954 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:36:00.167: 3 M
08:36:00.167: Memory GET VAR
08:36:00.167: Key: markets_m_btc_bch_202110040833_price
08:36:00.167: Active -> Returning Memory Value
08:36:00.167: Memory GET VAR
08:36:00.167: Key: markets_m_btc_bch_202110040833_volume
08:36:00.167: Active -> Returning Memory Value
08:36:00.168: Price: 0.011549 Price Diff: 2.9999999999995E-6 Price Per: 0.026 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:36:00.168: Volume: 11.88653107 Volume Diff: 0.0021635199999999 Volume Per: 0.0182 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:36:00.168: 4 M
08:36:00.168: Memory GET VAR
08:36:00.168: Key: markets_m_btc_bch_202110040832_price
08:36:00.168: Active -> Returning Memory Value
08:36:00.168: Memory GET VAR
08:36:00.168: Key: markets_m_btc_bch_202110040832_volume
08:36:00.168: Active -> Returning Memory Value
08:36:00.169: Price: 0.011551 Price Diff: 9.9999999999927E-7 Price Per: 0.0087 Price Up: 50 Price Stable: 0 Price Down: 50
08:36:00.169: Volume: 11.88727271 Volume Diff: 0.0014218800000005 Volume Per: 0.012 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.169: 5 M
08:36:00.169: Memory GET VAR
08:36:00.169: Key: markets_m_btc_bch_202110040831_price
08:36:00.169: Active -> Returning Memory Value
08:36:00.169: Memory GET VAR
08:36:00.170: Key: markets_m_btc_bch_202110040831_volume
08:36:00.170: Active -> Returning Memory Value
08:36:00.170: Price: 0.011552 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 0 Price Down: 60
08:36:00.170: Volume: 11.8910743 Volume Diff: -0.0023797099999996 Volume Per: -0.02 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:36:00.171: 6 M
08:36:00.171: Memory GET VAR
08:36:00.171: Key: markets_m_btc_bch_202110040830_price
08:36:00.171: Active -> Returning Memory Value
08:36:00.171: Memory GET VAR
08:36:00.171: Key: markets_m_btc_bch_202110040830_volume
08:36:00.171: Active -> Returning Memory Value
08:36:00.172: Price: 0.011561 Price Diff: -9.0000000000003E-6 Price Per: -0.0778 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:36:00.172: Volume: 11.8990552 Volume Diff: -0.010360609999999 Volume Per: -0.0871 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:36:00.172: 7 M
08:36:00.172: Memory GET VAR
08:36:00.172: Key: markets_m_btc_bch_202110040829_price
08:36:00.172: Active -> Returning Memory Value
08:36:00.172: Memory GET VAR
08:36:00.172: Key: markets_m_btc_bch_202110040829_volume
08:36:00.172: Active -> Returning Memory Value
08:36:00.173: Price: 0.011565 Price Diff: -1.3000000000001E-5 Price Per: -0.1124 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
08:36:00.173: Volume: 11.91751277 Volume Diff: -0.02881818 Volume Per: -0.2418 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
08:36:00.173: 8 M
08:36:00.173: Memory GET VAR
08:36:00.173: Key: markets_m_btc_bch_202110040828_price
08:36:00.173: Active -> Returning Memory Value
08:36:00.173: Memory GET VAR
08:36:00.173: Key: markets_m_btc_bch_202110040828_volume
08:36:00.173: Active -> Returning Memory Value
08:36:00.174: Price: 0.011557 Price Diff: -4.9999999999998E-6 Price Per: -0.0433 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
08:36:00.174: Volume: 11.90472702 Volume Diff: -0.016032429999999 Volume Per: -0.1347 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:36:00.174: 9 M
08:36:00.174: Memory GET VAR
08:36:00.174: Key: markets_m_btc_bch_202110040827_price
08:36:00.174: Active -> Returning Memory Value
08:36:00.174: Memory GET VAR
08:36:00.174: Key: markets_m_btc_bch_202110040827_volume
08:36:00.175: Active -> Returning Memory Value
08:36:00.175: Price: 0.011549 Price Diff: 2.9999999999995E-6 Price Per: 0.026 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
08:36:00.175: Volume: 11.90439738 Volume Diff: -0.015702790000001 Volume Per: -0.1319 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:36:00.176: 10 M
08:36:00.176: Memory GET VAR
08:36:00.176: Key: markets_m_btc_bch_202110040826_price
08:36:00.176: Active -> Returning Memory Value
08:36:00.176: Memory GET VAR
08:36:00.176: Key: markets_m_btc_bch_202110040826_volume
08:36:00.176: Active -> Returning Memory Value
08:36:00.176: Price: 0.011543 Price Diff: 9.0000000000003E-6 Price Per: 0.078 Price Up: 50 Price Stable: 0 Price Down: 50
08:36:00.176: Volume: 11.90209119 Volume Diff: -0.0133966 Volume Per: -0.1126 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.177: 15 M
08:36:00.177: Memory GET VAR
08:36:00.177: Key: markets_m_btc_bch_202110040821_price
08:36:00.177: Active -> Returning Memory Value
08:36:00.177: Memory GET VAR
08:36:00.177: Key: markets_m_btc_bch_202110040821_volume
08:36:00.177: Active -> Returning Memory Value
08:36:00.178: Price: 0.011537 Price Diff: 1.4999999999999E-5 Price Per: 0.13 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
08:36:00.178: Volume: 11.935961 Volume Diff: -0.047266410000001 Volume Per: -0.396 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:36:00.178: 20 M
08:36:00.178: Memory GET VAR
08:36:00.178: Key: markets_m_btc_bch_202110040816_price
08:36:00.178: Active -> Returning Memory Value
08:36:00.178: Memory GET VAR
08:36:00.178: Key: markets_m_btc_bch_202110040816_volume
08:36:00.178: Active -> Returning Memory Value
08:36:00.179: Price: 0.011534 Price Diff: 1.7999999999999E-5 Price Per: 0.1561 Price Up: 55 Price Stable: 5 Price Down: 40
08:36:00.179: Volume: 11.90540633 Volume Diff: -0.01671174 Volume Per: -0.1404 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:36:00.179: 25 M
08:36:00.179: Memory GET VAR
08:36:00.179: Key: markets_m_btc_bch_202110040811_price
08:36:00.179: Active -> Returning Memory Value
08:36:00.179: Memory GET VAR
08:36:00.179: Key: markets_m_btc_bch_202110040811_volume
08:36:00.179: Active -> Returning Memory Value
08:36:00.180: Price: 0.011538 Price Diff: 1.4E-5 Price Per: 0.1213 Price Up: 48 Price Stable: 8 Price Down: 44
08:36:00.180: Volume: 11.92924204 Volume Diff: -0.04054745 Volume Per: -0.3399 Volume Up: 36 Volume Stable: 0 Volume Down: 64
08:36:00.181: 30 M
08:36:00.181: Memory GET VAR
08:36:00.181: Key: markets_m_btc_bch_202110040806_price
08:36:00.181: Active -> Returning Memory Value
08:36:00.181: Memory GET VAR
08:36:00.181: Key: markets_m_btc_bch_202110040806_volume
08:36:00.181: Active -> Returning Memory Value
08:36:00.182: Price: 0.011528 Price Diff: 2.4E-5 Price Per: 0.2082 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
08:36:00.182: Volume: 11.88800791 Volume Diff: 0.00068667999999938 Volume Per: 0.0058 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:36:00.182: 40 M
08:36:00.182: Memory GET VAR
08:36:00.182: Key: markets_m_btc_bch_202110040756_price
08:36:00.182: Active -> Returning Memory Value
08:36:00.182: Memory GET VAR
08:36:00.182: Key: markets_m_btc_bch_202110040756_volume
08:36:00.182: Active -> Returning Memory Value
08:36:00.183: Price: 0.011513 Price Diff: 3.8999999999999E-5 Price Per: 0.3387 Price Up: 52.5 Price Stable: 12.5 Price Down: 35
08:36:00.183: Volume: 11.93680504 Volume Diff: -0.048110449999999 Volume Per: -0.403 Volume Up: 35 Volume Stable: 0 Volume Down: 65
08:36:00.183: 50 M
08:36:00.183: Memory GET VAR
08:36:00.183: Key: markets_m_btc_bch_202110040746_price
08:36:00.183: Active -> Returning Memory Value
08:36:00.183: Memory GET VAR
08:36:00.183: Key: markets_m_btc_bch_202110040746_volume
08:36:00.183: Active -> Returning Memory Value
08:36:00.184: Price: 0.011508 Price Diff: 4.4000000000001E-5 Price Per: 0.3823 Price Up: 50 Price Stable: 12 Price Down: 38
08:36:00.184: Volume: 12.1038267 Volume Diff: -0.21513211 Volume Per: -1.7774 Volume Up: 30 Volume Stable: 0 Volume Down: 70
08:36:00.184: 60 M
08:36:00.184: Memory GET VAR
08:36:00.184: Key: markets_m_btc_bch_202110040736_price
08:36:00.184: Active -> Returning Memory Value
08:36:00.184: Memory GET VAR
08:36:00.184: Key: markets_m_btc_bch_202110040736_volume
08:36:00.184: Active -> Returning Memory Value
08:36:00.185: Price: 0.011498 Price Diff: 5.4E-5 Price Per: 0.4696 Price Up: 51.67 Price Stable: 13.33 Price Down: 35
08:36:00.185: Volume: 12.10350768 Volume Diff: -0.21481309 Volume Per: -1.7748 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:36:00.185: Market: BTC-CRO
08:36:00.185: Memory GET VAR
08:36:00.185: Key: markets_m_btc_cro_last_price
08:36:00.185: Active -> Returning Memory Value
08:36:00.185: Memory GET VAR
08:36:00.185: Key: markets_m_btc_cro_last_volume
08:36:00.185: Active -> Returning Memory Value
08:36:00.185: Market: BTC-CRO
08:36:00.185: Price Now: 3.7E-6
08:36:00.185: Volume Now: 121.922954
08:36:00.185: 2 M
08:36:00.185: Memory GET VAR
08:36:00.185: Key: markets_m_btc_cro_202110040834_price
08:36:00.185: Active -> Returning Memory Value
08:36:00.185: Memory GET VAR
08:36:00.185: Key: markets_m_btc_cro_202110040834_volume
08:36:00.185: Active -> Returning Memory Value
08:36:00.186: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 50 Price Stable: 50 Price Down: 0
08:36:00.186: Volume: 123.4936404 Volume Diff: -1.5706864 Volume Per: -1.2719 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:36:00.187: 3 M
08:36:00.187: Memory GET VAR
08:36:00.187: Key: markets_m_btc_cro_202110040833_price
08:36:00.187: Active -> Returning Memory Value
08:36:00.187: Memory GET VAR
08:36:00.187: Key: markets_m_btc_cro_202110040833_volume
08:36:00.187: Active -> Returning Memory Value
08:36:00.188: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
08:36:00.188: Volume: 123.62415011 Volume Diff: -1.70119611 Volume Per: -1.3761 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:36:00.188: 4 M
08:36:00.188: Memory GET VAR
08:36:00.188: Key: markets_m_btc_cro_202110040832_price
08:36:00.188: Active -> Returning Memory Value
08:36:00.188: Memory GET VAR
08:36:00.188: Key: markets_m_btc_cro_202110040832_volume
08:36:00.188: Active -> Returning Memory Value
08:36:00.189: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 25 Price Stable: 75 Price Down: 0
08:36:00.189: Volume: 123.48721175 Volume Diff: -1.56425775 Volume Per: -1.2667 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:36:00.189: 5 M
08:36:00.189: Memory GET VAR
08:36:00.189: Key: markets_m_btc_cro_202110040831_price
08:36:00.189: Active -> Returning Memory Value
08:36:00.189: Memory GET VAR
08:36:00.189: Key: markets_m_btc_cro_202110040831_volume
08:36:00.189: Active -> Returning Memory Value
08:36:00.190: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 20 Price Stable: 80 Price Down: 0
08:36:00.190: Volume: 123.26862735 Volume Diff: -1.34567335 Volume Per: -1.0917 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:36:00.190: 6 M
08:36:00.190: Memory GET VAR
08:36:00.190: Key: markets_m_btc_cro_202110040830_price
08:36:00.190: Active -> Returning Memory Value
08:36:00.190: Memory GET VAR
08:36:00.190: Key: markets_m_btc_cro_202110040830_volume
08:36:00.190: Active -> Returning Memory Value
08:36:00.191: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
08:36:00.191: Volume: 123.30301275 Volume Diff: -1.38005875 Volume Per: -1.1192 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:36:00.192: 7 M
08:36:00.192: Memory GET VAR
08:36:00.192: Key: markets_m_btc_cro_202110040829_price
08:36:00.192: Active -> Returning Memory Value
08:36:00.192: Memory GET VAR
08:36:00.192: Key: markets_m_btc_cro_202110040829_volume
08:36:00.192: Active -> Returning Memory Value
08:36:00.192: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
08:36:00.192: Volume: 123.17958962 Volume Diff: -1.25663562 Volume Per: -1.0202 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:36:00.193: 8 M
08:36:00.193: Memory GET VAR
08:36:00.193: Key: markets_m_btc_cro_202110040828_price
08:36:00.193: Active -> Returning Memory Value
08:36:00.193: Memory GET VAR
08:36:00.193: Key: markets_m_btc_cro_202110040828_volume
08:36:00.193: Active -> Returning Memory Value
08:36:00.194: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
08:36:00.194: Volume: 123.40026788 Volume Diff: -1.47731388 Volume Per: -1.1972 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:36:00.194: 9 M
08:36:00.194: Memory GET VAR
08:36:00.194: Key: markets_m_btc_cro_202110040827_price
08:36:00.194: Active -> Returning Memory Value
08:36:00.195: Memory GET VAR
08:36:00.195: Key: markets_m_btc_cro_202110040827_volume
08:36:00.195: Active -> Returning Memory Value
08:36:00.195: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
08:36:00.195: Volume: 123.41744956 Volume Diff: -1.49449556 Volume Per: -1.2109 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:36:00.197: 10 M
08:36:00.198: Memory GET VAR
08:36:00.198: Key: markets_m_btc_cro_202110040826_price
08:36:00.198: Active -> Returning Memory Value
08:36:00.198: Memory GET VAR
08:36:00.198: Key: markets_m_btc_cro_202110040826_volume
08:36:00.198: Active -> Returning Memory Value
08:36:00.200: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 10 Price Stable: 90 Price Down: 0
08:36:00.200: Volume: 123.58917815 Volume Diff: -1.66622415 Volume Per: -1.3482 Volume Up: 30 Volume Stable: 0 Volume Down: 70
08:36:00.202: 15 M
08:36:00.202: Memory GET VAR
08:36:00.202: Key: markets_m_btc_cro_202110040821_price
08:36:00.202: Active -> Returning Memory Value
08:36:00.202: Memory GET VAR
08:36:00.202: Key: markets_m_btc_cro_202110040821_volume
08:36:00.202: Active -> Returning Memory Value
08:36:00.202: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 6.67 Price Stable: 93.33 Price Down: 0
08:36:00.202: Volume: 122.60174771 Volume Diff: -0.67879370999999 Volume Per: -0.5537 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:36:00.203: 20 M
08:36:00.203: Memory GET VAR
08:36:00.203: Key: markets_m_btc_cro_202110040816_price
08:36:00.203: Active -> Returning Memory Value
08:36:00.203: Memory GET VAR
08:36:00.203: Key: markets_m_btc_cro_202110040816_volume
08:36:00.203: Active -> Returning Memory Value
08:36:00.204: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
08:36:00.204: Volume: 122.74334613 Volume Diff: -0.82039213 Volume Per: -0.6684 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:36:00.205: 25 M
08:36:00.205: Memory GET VAR
08:36:00.205: Key: markets_m_btc_cro_202110040811_price
08:36:00.205: Active -> Returning Memory Value
08:36:00.205: Memory GET VAR
08:36:00.205: Key: markets_m_btc_cro_202110040811_volume
08:36:00.205: Active -> Returning Memory Value
08:36:00.206: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 8 Price Stable: 88 Price Down: 4
08:36:00.206: Volume: 122.45193488 Volume Diff: -0.52898087999999 Volume Per: -0.432 Volume Up: 52 Volume Stable: 0 Volume Down: 48
08:36:00.207: 30 M
08:36:00.207: Memory GET VAR
08:36:00.207: Key: markets_m_btc_cro_202110040806_price
08:36:00.207: Active -> Returning Memory Value
08:36:00.207: Memory GET VAR
08:36:00.207: Key: markets_m_btc_cro_202110040806_volume
08:36:00.207: Active -> Returning Memory Value
08:36:00.208: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 6.67 Price Stable: 90 Price Down: 3.33
08:36:00.208: Volume: 122.19350577 Volume Diff: -0.27055177 Volume Per: -0.2214 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:36:00.210: 40 M
08:36:00.210: Memory GET VAR
08:36:00.210: Key: markets_m_btc_cro_202110040756_price
08:36:00.210: Active -> Returning Memory Value
08:36:00.210: Memory GET VAR
08:36:00.210: Key: markets_m_btc_cro_202110040756_volume
08:36:00.210: Active -> Returning Memory Value
08:36:00.210: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
08:36:00.210: Volume: 121.83934602 Volume Diff: 0.083607980000011 Volume Per: 0.0686 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:36:00.212: 50 M
08:36:00.212: Memory GET VAR
08:36:00.212: Key: markets_m_btc_cro_202110040746_price
08:36:00.212: Active -> Returning Memory Value
08:36:00.212: Memory GET VAR
08:36:00.212: Key: markets_m_btc_cro_202110040746_volume
08:36:00.212: Active -> Returning Memory Value
08:36:00.213: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
08:36:00.213: Volume: 121.00754292 Volume Diff: 0.91541108 Volume Per: 0.7565 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:36:00.214: 60 M
08:36:00.214: Memory GET VAR
08:36:00.214: Key: markets_m_btc_cro_202110040736_price
08:36:00.214: Active -> Returning Memory Value
08:36:00.214: Memory GET VAR
08:36:00.214: Key: markets_m_btc_cro_202110040736_volume
08:36:00.214: Active -> Returning Memory Value
08:36:00.216: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 8.33 Price Stable: 85 Price Down: 6.67
08:36:00.216: Volume: 120.99960465 Volume Diff: 0.92334935000001 Volume Per: 0.7631 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
08:36:00.217: Market: BTC-DOGE
08:36:00.217: Memory GET VAR
08:36:00.217: Key: markets_m_btc_doge_last_price
08:36:00.217: Active -> Returning Memory Value
08:36:00.217: Memory GET VAR
08:36:00.217: Key: markets_m_btc_doge_last_volume
08:36:00.217: Active -> Returning Memory Value
08:36:00.217: Market: BTC-DOGE
08:36:00.217: Price Now: 4.84E-6
08:36:00.217: Volume Now: 20.34807213
08:36:00.217: 2 M
08:36:00.217: Memory GET VAR
08:36:00.217: Key: markets_m_btc_doge_202110040834_price
08:36:00.217: Active -> Returning Memory Value
08:36:00.217: Memory GET VAR
08:36:00.217: Key: markets_m_btc_doge_202110040834_volume
08:36:00.217: Active -> Returning Memory Value
08:36:00.219: Price: 4.84E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
08:36:00.219: Volume: 20.2494698 Volume Diff: 0.098602329999999 Volume Per: 0.4869 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.219: 3 M
08:36:00.220: Memory GET VAR
08:36:00.220: Key: markets_m_btc_doge_202110040833_price
08:36:00.220: Active -> Returning Memory Value
08:36:00.220: Memory GET VAR
08:36:00.220: Key: markets_m_btc_doge_202110040833_volume
08:36:00.220: Active -> Returning Memory Value
08:36:00.221: Price: 4.83E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.207 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:36:00.221: Volume: 20.16179627 Volume Diff: 0.18627586 Volume Per: 0.9239 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:36:00.222: 4 M
08:36:00.222: Memory GET VAR
08:36:00.222: Key: markets_m_btc_doge_202110040832_price
08:36:00.222: Active -> Returning Memory Value
08:36:00.222: Memory GET VAR
08:36:00.222: Key: markets_m_btc_doge_202110040832_volume
08:36:00.222: Active -> Returning Memory Value
08:36:00.223: Price: 4.84E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
08:36:00.223: Volume: 20.07661454 Volume Diff: 0.27145759 Volume Per: 1.3521 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:36:00.224: 5 M
08:36:00.224: Memory GET VAR
08:36:00.224: Key: markets_m_btc_doge_202110040831_price
08:36:00.224: Active -> Returning Memory Value
08:36:00.224: Memory GET VAR
08:36:00.224: Key: markets_m_btc_doge_202110040831_volume
08:36:00.224: Active -> Returning Memory Value
08:36:00.225: Price: 4.87E-6 Price Diff: -3.0E-8 Price Per: -0.616 Price Up: 40 Price Stable: 0 Price Down: 60
08:36:00.225: Volume: 19.59094519 Volume Diff: 0.75712694 Volume Per: 3.8647 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:36:00.226: 6 M
08:36:00.226: Memory GET VAR
08:36:00.226: Key: markets_m_btc_doge_202110040830_price
08:36:00.226: Active -> Returning Memory Value
08:36:00.226: Memory GET VAR
08:36:00.226: Key: markets_m_btc_doge_202110040830_volume
08:36:00.226: Active -> Returning Memory Value
08:36:00.227: Price: 4.92E-6 Price Diff: -8.0E-8 Price Per: -1.626 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:36:00.227: Volume: 19.52598557 Volume Diff: 0.82208656 Volume Per: 4.2102 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
08:36:00.228: 7 M
08:36:00.228: Memory GET VAR
08:36:00.228: Key: markets_m_btc_doge_202110040829_price
08:36:00.228: Active -> Returning Memory Value
08:36:00.228: Memory GET VAR
08:36:00.228: Key: markets_m_btc_doge_202110040829_volume
08:36:00.228: Active -> Returning Memory Value
08:36:00.228: Price: 4.92E-6 Price Diff: -8.0E-8 Price Per: -1.626 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
08:36:00.228: Volume: 19.18361076 Volume Diff: 1.16446137 Volume Per: 6.0701 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
08:36:00.229: 8 M
08:36:00.229: Memory GET VAR
08:36:00.229: Key: markets_m_btc_doge_202110040828_price
08:36:00.229: Active -> Returning Memory Value
08:36:00.229: Memory GET VAR
08:36:00.229: Key: markets_m_btc_doge_202110040828_volume
08:36:00.229: Active -> Returning Memory Value
08:36:00.230: Price: 4.92E-6 Price Diff: -8.0E-8 Price Per: -1.626 Price Up: 25 Price Stable: 25 Price Down: 50
08:36:00.230: Volume: 18.59263378 Volume Diff: 1.75543835 Volume Per: 9.4416 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
08:36:00.230: 9 M
08:36:00.230: Memory GET VAR
08:36:00.231: Key: markets_m_btc_doge_202110040827_price
08:36:00.231: Active -> Returning Memory Value
08:36:00.231: Memory GET VAR
08:36:00.231: Key: markets_m_btc_doge_202110040827_volume
08:36:00.231: Active -> Returning Memory Value
08:36:00.231: Price: 4.88E-6 Price Diff: -4.0E-8 Price Per: -0.8197 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
08:36:00.231: Volume: 18.20905974 Volume Diff: 2.13901239 Volume Per: 11.747 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
08:36:00.232: 10 M
08:36:00.232: Memory GET VAR
08:36:00.232: Key: markets_m_btc_doge_202110040826_price
08:36:00.232: Active -> Returning Memory Value
08:36:00.232: Memory GET VAR
08:36:00.232: Key: markets_m_btc_doge_202110040826_volume
08:36:00.232: Active -> Returning Memory Value
08:36:00.232: Price: 4.88E-6 Price Diff: -4.0E-8 Price Per: -0.8197 Price Up: 30 Price Stable: 30 Price Down: 40
08:36:00.232: Volume: 17.9117686 Volume Diff: 2.43630353 Volume Per: 13.6017 Volume Up: 90 Volume Stable: 0 Volume Down: 10
08:36:00.233: 15 M
08:36:00.233: Memory GET VAR
08:36:00.233: Key: markets_m_btc_doge_202110040821_price
08:36:00.233: Active -> Returning Memory Value
08:36:00.233: Memory GET VAR
08:36:00.233: Key: markets_m_btc_doge_202110040821_volume
08:36:00.233: Active -> Returning Memory Value
08:36:00.234: Price: 4.8E-6 Price Diff: 4.0E-8 Price Per: 0.8333 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
08:36:00.234: Volume: 17.49075187 Volume Diff: 2.85732026 Volume Per: 16.3362 Volume Up: 86.67 Volume Stable: 0 Volume Down: 13.33
08:36:00.234: 20 M
08:36:00.234: Memory GET VAR
08:36:00.234: Key: markets_m_btc_doge_202110040816_price
08:36:00.234: Active -> Returning Memory Value
08:36:00.235: Memory GET VAR
08:36:00.235: Key: markets_m_btc_doge_202110040816_volume
08:36:00.235: Active -> Returning Memory Value
08:36:00.235: Price: 4.71E-6 Price Diff: 1.3E-7 Price Per: 2.7601 Price Up: 45 Price Stable: 25 Price Down: 30
08:36:00.235: Volume: 16.02450294 Volume Diff: 4.32356919 Volume Per: 26.981 Volume Up: 90 Volume Stable: 0 Volume Down: 10
08:36:00.236: 25 M
08:36:00.236: Memory GET VAR
08:36:00.236: Key: markets_m_btc_doge_202110040811_price
08:36:00.236: Active -> Returning Memory Value
08:36:00.236: Memory GET VAR
08:36:00.236: Key: markets_m_btc_doge_202110040811_volume
08:36:00.236: Active -> Returning Memory Value
08:36:00.237: Price: 4.66E-6 Price Diff: 1.8E-7 Price Per: 3.8627 Price Up: 52 Price Stable: 24 Price Down: 24
08:36:00.237: Volume: 15.63857858 Volume Diff: 4.70949355 Volume Per: 30.1146 Volume Up: 92 Volume Stable: 0 Volume Down: 8
08:36:00.237: 30 M
08:36:00.238: Memory GET VAR
08:36:00.238: Key: markets_m_btc_doge_202110040806_price
08:36:00.238: Active -> Returning Memory Value
08:36:00.238: Memory GET VAR
08:36:00.238: Key: markets_m_btc_doge_202110040806_volume
08:36:00.238: Active -> Returning Memory Value
08:36:00.238: Price: 4.57E-6 Price Diff: 2.7E-7 Price Per: 5.9081 Price Up: 56.67 Price Stable: 20 Price Down: 23.33
08:36:00.238: Volume: 14.6677626 Volume Diff: 5.68030953 Volume Per: 38.7265 Volume Up: 93.33 Volume Stable: 0 Volume Down: 6.67
08:36:00.239: 40 M
08:36:00.239: Memory GET VAR
08:36:00.239: Key: markets_m_btc_doge_202110040756_price
08:36:00.239: Active -> Returning Memory Value
08:36:00.239: Memory GET VAR
08:36:00.239: Key: markets_m_btc_doge_202110040756_volume
08:36:00.239: Active -> Returning Memory Value
08:36:00.240: Price: 4.56E-6 Price Diff: 2.8E-7 Price Per: 6.1404 Price Up: 45 Price Stable: 37.5 Price Down: 17.5
08:36:00.240: Volume: 14.64771043 Volume Diff: 5.7003617 Volume Per: 38.9164 Volume Up: 85 Volume Stable: 0 Volume Down: 15
08:36:00.241: 50 M
08:36:00.241: Memory GET VAR
08:36:00.241: Key: markets_m_btc_doge_202110040746_price
08:36:00.241: Active -> Returning Memory Value
08:36:00.241: Memory GET VAR
08:36:00.241: Key: markets_m_btc_doge_202110040746_volume
08:36:00.241: Active -> Returning Memory Value
08:36:00.241: Price: 4.54E-6 Price Diff: 3.0E-7 Price Per: 6.6079 Price Up: 42 Price Stable: 40 Price Down: 18
08:36:00.241: Volume: 14.34697254 Volume Diff: 6.00109959 Volume Per: 41.8283 Volume Up: 76 Volume Stable: 0 Volume Down: 24
08:36:00.242: 60 M
08:36:00.242: Memory GET VAR
08:36:00.242: Key: markets_m_btc_doge_202110040736_price
08:36:00.242: Active -> Returning Memory Value
08:36:00.242: Memory GET VAR
08:36:00.242: Key: markets_m_btc_doge_202110040736_volume
08:36:00.242: Active -> Returning Memory Value
08:36:00.243: Price: 4.53E-6 Price Diff: 3.1E-7 Price Per: 6.8433 Price Up: 36.67 Price Stable: 48.33 Price Down: 15
08:36:00.243: Volume: 14.28615657 Volume Diff: 6.06191556 Volume Per: 42.4321 Volume Up: 71.67 Volume Stable: 0 Volume Down: 28.33
08:36:00.243: Market: BTC-DOT
08:36:00.243: Memory GET VAR
08:36:00.244: Key: markets_m_btc_dot_last_price
08:36:00.244: Active -> Returning Memory Value
08:36:00.244: Memory GET VAR
08:36:00.244: Key: markets_m_btc_dot_last_volume
08:36:00.244: Active -> Returning Memory Value
08:36:00.244: Market: BTC-DOT
08:36:00.244: Price Now: 0.0006535
08:36:00.244: Volume Now: 45.6604009
08:36:00.244: 2 M
08:36:00.244: Memory GET VAR
08:36:00.244: Key: markets_m_btc_dot_202110040834_price
08:36:00.244: Active -> Returning Memory Value
08:36:00.244: Memory GET VAR
08:36:00.244: Key: markets_m_btc_dot_202110040834_volume
08:36:00.244: Active -> Returning Memory Value
08:36:00.245: Price: 0.0006518 Price Diff: 1.7E-6 Price Per: 0.2608 Price Up: 100 Price Stable: 0 Price Down: 0
08:36:00.245: Volume: 45.50449927 Volume Diff: 0.15590163 Volume Per: 0.3426 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:36:00.245: 3 M
08:36:00.246: Memory GET VAR
08:36:00.246: Key: markets_m_btc_dot_202110040833_price
08:36:00.246: Active -> Returning Memory Value
08:36:00.246: Memory GET VAR
08:36:00.246: Key: markets_m_btc_dot_202110040833_volume
08:36:00.246: Active -> Returning Memory Value
08:36:00.246: Price: 0.0006518 Price Diff: 1.7E-6 Price Per: 0.2608 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
08:36:00.246: Volume: 45.50639776 Volume Diff: 0.15400314 Volume Per: 0.3384 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:36:00.247: 4 M
08:36:00.247: Memory GET VAR
08:36:00.247: Key: markets_m_btc_dot_202110040832_price
08:36:00.247: Active -> Returning Memory Value
08:36:00.247: Memory GET VAR
08:36:00.247: Key: markets_m_btc_dot_202110040832_volume
08:36:00.247: Active -> Returning Memory Value
08:36:00.247: Price: 0.0006516 Price Diff: 1.9E-6 Price Per: 0.2916 Price Up: 75 Price Stable: 25 Price Down: 0
08:36:00.247: Volume: 45.23469226 Volume Diff: 0.42570864 Volume Per: 0.9411 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:36:00.248: 5 M
08:36:00.248: Memory GET VAR
08:36:00.249: Key: markets_m_btc_dot_202110040831_price
08:36:00.249: Active -> Returning Memory Value
08:36:00.249: Memory GET VAR
08:36:00.249: Key: markets_m_btc_dot_202110040831_volume
08:36:00.249: Active -> Returning Memory Value
08:36:00.251: Price: 0.0006505 Price Diff: 3.0E-6 Price Per: 0.4612 Price Up: 80 Price Stable: 20 Price Down: 0
08:36:00.251: Volume: 45.24704733 Volume Diff: 0.41335357 Volume Per: 0.9135 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:36:00.252: 6 M
08:36:00.252: Memory GET VAR
08:36:00.252: Key: markets_m_btc_dot_202110040830_price
08:36:00.252: Active -> Returning Memory Value
08:36:00.252: Memory GET VAR
08:36:00.252: Key: markets_m_btc_dot_202110040830_volume
08:36:00.252: Active -> Returning Memory Value
08:36:00.252: Price: 0.0006509 Price Diff: 2.6E-6 Price Per: 0.3994 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
08:36:00.253: Volume: 45.28877824 Volume Diff: 0.37162266 Volume Per: 0.8206 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.254: 7 M
08:36:00.254: Memory GET VAR
08:36:00.254: Key: markets_m_btc_dot_202110040829_price
08:36:00.254: Active -> Returning Memory Value
08:36:00.255: Memory GET VAR
08:36:00.255: Key: markets_m_btc_dot_202110040829_volume
08:36:00.255: Active -> Returning Memory Value
08:36:00.256: Price: 0.0006507 Price Diff: 2.8E-6 Price Per: 0.4303 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
08:36:00.256: Volume: 45.28037256 Volume Diff: 0.38002834 Volume Per: 0.8393 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:36:00.257: 8 M
08:36:00.257: Memory GET VAR
08:36:00.257: Key: markets_m_btc_dot_202110040828_price
08:36:00.257: Active -> Returning Memory Value
08:36:00.257: Memory GET VAR
08:36:00.257: Key: markets_m_btc_dot_202110040828_volume
08:36:00.257: Active -> Returning Memory Value
08:36:00.258: Price: 0.000651 Price Diff: 2.5E-6 Price Per: 0.384 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
08:36:00.258: Volume: 45.29869223 Volume Diff: 0.36170867 Volume Per: 0.7985 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.259: 9 M
08:36:00.259: Memory GET VAR
08:36:00.259: Key: markets_m_btc_dot_202110040827_price
08:36:00.259: Active -> Returning Memory Value
08:36:00.259: Memory GET VAR
08:36:00.259: Key: markets_m_btc_dot_202110040827_volume
08:36:00.259: Active -> Returning Memory Value
08:36:00.260: Price: 0.0006506 Price Diff: 2.9E-6 Price Per: 0.4457 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
08:36:00.260: Volume: 45.37333683 Volume Diff: 0.28706407 Volume Per: 0.6327 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:36:00.260: 10 M
08:36:00.261: Memory GET VAR
08:36:00.261: Key: markets_m_btc_dot_202110040826_price
08:36:00.261: Active -> Returning Memory Value
08:36:00.261: Memory GET VAR
08:36:00.261: Key: markets_m_btc_dot_202110040826_volume
08:36:00.261: Active -> Returning Memory Value
08:36:00.261: Price: 0.0006502 Price Diff: 3.3E-6 Price Per: 0.5075 Price Up: 70 Price Stable: 10 Price Down: 20
08:36:00.262: Volume: 45.3531112 Volume Diff: 0.3072897 Volume Per: 0.6775 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.263: 15 M
08:36:00.264: Memory GET VAR
08:36:00.264: Key: markets_m_btc_dot_202110040821_price
08:36:00.265: Active -> Returning Memory Value
08:36:00.265: Memory GET VAR
08:36:00.265: Key: markets_m_btc_dot_202110040821_volume
08:36:00.265: Active -> Returning Memory Value
08:36:00.267: Price: 0.0006518 Price Diff: 1.7E-6 Price Per: 0.2608 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
08:36:00.267: Volume: 45.58899653 Volume Diff: 0.071404369999996 Volume Per: 0.1566 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:36:00.269: 20 M
08:36:00.269: Memory GET VAR
08:36:00.269: Key: markets_m_btc_dot_202110040816_price
08:36:00.269: Active -> Returning Memory Value
08:36:00.269: Memory GET VAR
08:36:00.269: Key: markets_m_btc_dot_202110040816_volume
08:36:00.269: Active -> Returning Memory Value
08:36:00.271: Price: 0.0006524 Price Diff: 1.1E-6 Price Per: 0.1686 Price Up: 50 Price Stable: 10 Price Down: 40
08:36:00.271: Volume: 45.71881054 Volume Diff: -0.058409640000001 Volume Per: -0.1278 Volume Up: 35 Volume Stable: 0 Volume Down: 65
08:36:00.273: 25 M
08:36:00.273: Memory GET VAR
08:36:00.273: Key: markets_m_btc_dot_202110040811_price
08:36:00.273: Active -> Returning Memory Value
08:36:00.273: Memory GET VAR
08:36:00.273: Key: markets_m_btc_dot_202110040811_volume
08:36:00.273: Active -> Returning Memory Value
08:36:00.275: Price: 0.0006521 Price Diff: 1.4E-6 Price Per: 0.2147 Price Up: 56 Price Stable: 8 Price Down: 36
08:36:00.275: Volume: 45.35373244 Volume Diff: 0.30666846 Volume Per: 0.6762 Volume Up: 44 Volume Stable: 0 Volume Down: 56
08:36:00.276: 30 M
08:36:00.276: Memory GET VAR
08:36:00.276: Key: markets_m_btc_dot_202110040806_price
08:36:00.276: Active -> Returning Memory Value
08:36:00.276: Memory GET VAR
08:36:00.276: Key: markets_m_btc_dot_202110040806_volume
08:36:00.276: Active -> Returning Memory Value
08:36:00.278: Price: 0.0006522 Price Diff: 1.3E-6 Price Per: 0.1993 Price Up: 56.67 Price Stable: 6.67 Price Down: 36.67
08:36:00.278: Volume: 45.29302745 Volume Diff: 0.36737345 Volume Per: 0.8111 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:36:00.280: 40 M
08:36:00.281: Memory GET VAR
08:36:00.281: Key: markets_m_btc_dot_202110040756_price
08:36:00.281: Active -> Returning Memory Value
08:36:00.281: Memory GET VAR
08:36:00.281: Key: markets_m_btc_dot_202110040756_volume
08:36:00.281: Active -> Returning Memory Value
08:36:00.282: Price: 0.0006523 Price Diff: 1.2E-6 Price Per: 0.184 Price Up: 52.5 Price Stable: 5 Price Down: 42.5
08:36:00.282: Volume: 45.31771793 Volume Diff: 0.34268297 Volume Per: 0.7562 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:36:00.284: 50 M
08:36:00.285: Memory GET VAR
08:36:00.285: Key: markets_m_btc_dot_202110040746_price
08:36:00.285: Active -> Returning Memory Value
08:36:00.285: Memory GET VAR
08:36:00.285: Key: markets_m_btc_dot_202110040746_volume
08:36:00.285: Active -> Returning Memory Value
08:36:00.287: Price: 0.0006503 Price Diff: 3.2E-6 Price Per: 0.4921 Price Up: 54 Price Stable: 8 Price Down: 38
08:36:00.287: Volume: 44.86932 Volume Diff: 0.7910809 Volume Per: 1.7631 Volume Up: 54 Volume Stable: 0 Volume Down: 46
08:36:00.288: 60 M
08:36:00.288: Memory GET VAR
08:36:00.288: Key: markets_m_btc_dot_202110040736_price
08:36:00.288: Active -> Returning Memory Value
08:36:00.288: Memory GET VAR
08:36:00.288: Key: markets_m_btc_dot_202110040736_volume
08:36:00.288: Active -> Returning Memory Value
08:36:00.291: Price: 0.0006493 Price Diff: 4.2E-6 Price Per: 0.6469 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
08:36:00.291: Volume: 44.71749728 Volume Diff: 0.94290362 Volume Per: 2.1086 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:36:00.293: Market: BTC-DYDX
08:36:00.293: Memory GET VAR
08:36:00.293: Key: markets_m_btc_dydx_last_price
08:36:00.293: Active -> Returning Memory Value
08:36:00.293: Memory GET VAR
08:36:00.293: Key: markets_m_btc_dydx_last_volume
08:36:00.293: Active -> Returning Memory Value
08:36:00.293: Market: BTC-DYDX
08:36:00.293: Price Now: 0.00050977
08:36:00.293: Volume Now: 15.66337552
08:36:00.293: 2 M
08:36:00.293: Memory GET VAR
08:36:00.293: Key: markets_m_btc_dydx_202110040834_price
08:36:00.293: Active -> Returning Memory Value
08:36:00.293: Memory GET VAR
08:36:00.293: Key: markets_m_btc_dydx_202110040834_volume
08:36:00.294: Active -> Returning Memory Value
08:36:00.296: Price: 0.00050912 Price Diff: 6.5000000000004E-7 Price Per: 0.1277 Price Up: 50 Price Stable: 0 Price Down: 50
08:36:00.296: Volume: 15.64342884 Volume Diff: 0.01994668 Volume Per: 0.1275 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.301: 3 M
08:36:00.301: Memory GET VAR
08:36:00.301: Key: markets_m_btc_dydx_202110040833_price
08:36:00.301: Active -> Returning Memory Value
08:36:00.301: Memory GET VAR
08:36:00.301: Key: markets_m_btc_dydx_202110040833_volume
08:36:00.301: Active -> Returning Memory Value
08:36:00.304: Price: 0.00051085 Price Diff: -1.08E-6 Price Per: -0.2114 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:36:00.304: Volume: 15.69494519 Volume Diff: -0.03156967 Volume Per: -0.2011 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:36:00.305: 4 M
08:36:00.305: Memory GET VAR
08:36:00.305: Key: markets_m_btc_dydx_202110040832_price
08:36:00.305: Active -> Returning Memory Value
08:36:00.305: Memory GET VAR
08:36:00.305: Key: markets_m_btc_dydx_202110040832_volume
08:36:00.307: Active -> Returning Memory Value
08:36:00.308: Price: 0.00050905 Price Diff: 7.1999999999995E-7 Price Per: 0.1414 Price Up: 50 Price Stable: 0 Price Down: 50
08:36:00.308: Volume: 15.60232905 Volume Diff: 0.061046470000001 Volume Per: 0.3913 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.309: 5 M
08:36:00.309: Memory GET VAR
08:36:00.309: Key: markets_m_btc_dydx_202110040831_price
08:36:00.309: Active -> Returning Memory Value
08:36:00.309: Memory GET VAR
08:36:00.309: Key: markets_m_btc_dydx_202110040831_volume
08:36:00.309: Active -> Returning Memory Value
08:36:00.311: Price: 0.00050821 Price Diff: 1.56E-6 Price Per: 0.307 Price Up: 60 Price Stable: 0 Price Down: 40
08:36:00.311: Volume: 15.57586859 Volume Diff: 0.08750693 Volume Per: 0.5618 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:36:00.312: 6 M
08:36:00.312: Memory GET VAR
08:36:00.312: Key: markets_m_btc_dydx_202110040830_price
08:36:00.312: Active -> Returning Memory Value
08:36:00.312: Memory GET VAR
08:36:00.312: Key: markets_m_btc_dydx_202110040830_volume
08:36:00.312: Active -> Returning Memory Value
08:36:00.313: Price: 0.00050773 Price Diff: 2.04E-6 Price Per: 0.4018 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:36:00.313: Volume: 15.56194329 Volume Diff: 0.10143223 Volume Per: 0.6518 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:36:00.315: 7 M
08:36:00.315: Memory GET VAR
08:36:00.315: Key: markets_m_btc_dydx_202110040829_price
08:36:00.315: Active -> Returning Memory Value
08:36:00.315: Memory GET VAR
08:36:00.315: Key: markets_m_btc_dydx_202110040829_volume
08:36:00.315: Active -> Returning Memory Value
08:36:00.316: Price: 0.00050636 Price Diff: 3.41E-6 Price Per: 0.6734 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
08:36:00.316: Volume: 15.52001806 Volume Diff: 0.14335746 Volume Per: 0.9237 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
08:36:00.318: 8 M
08:36:00.318: Memory GET VAR
08:36:00.318: Key: markets_m_btc_dydx_202110040828_price
08:36:00.318: Active -> Returning Memory Value
08:36:00.318: Memory GET VAR
08:36:00.318: Key: markets_m_btc_dydx_202110040828_volume
08:36:00.318: Active -> Returning Memory Value
08:36:00.319: Price: 0.00050659 Price Diff: 3.18E-6 Price Per: 0.6277 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
08:36:00.319: Volume: 15.4898697 Volume Diff: 0.17350582 Volume Per: 1.1201 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:36:00.320: 9 M
08:36:00.320: Memory GET VAR
08:36:00.320: Key: markets_m_btc_dydx_202110040827_price
08:36:00.320: Active -> Returning Memory Value
08:36:00.320: Memory GET VAR
08:36:00.320: Key: markets_m_btc_dydx_202110040827_volume
08:36:00.321: Active -> Returning Memory Value
08:36:00.321: Price: 0.00050573 Price Diff: 4.04E-6 Price Per: 0.7988 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:36:00.321: Volume: 15.46275797 Volume Diff: 0.20061755 Volume Per: 1.2974 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
08:36:00.322: 10 M
08:36:00.322: Memory GET VAR
08:36:00.322: Key: markets_m_btc_dydx_202110040826_price
08:36:00.322: Active -> Returning Memory Value
08:36:00.322: Memory GET VAR
08:36:00.322: Key: markets_m_btc_dydx_202110040826_volume
08:36:00.322: Active -> Returning Memory Value
08:36:00.322: Price: 0.00050617 Price Diff: 3.6E-6 Price Per: 0.7112 Price Up: 60 Price Stable: 0 Price Down: 40
08:36:00.322: Volume: 15.46246142 Volume Diff: 0.2009141 Volume Per: 1.2994 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:36:00.323: 15 M
08:36:00.323: Memory GET VAR
08:36:00.324: Key: markets_m_btc_dydx_202110040821_price
08:36:00.324: Active -> Returning Memory Value
08:36:00.324: Memory GET VAR
08:36:00.324: Key: markets_m_btc_dydx_202110040821_volume
08:36:00.324: Active -> Returning Memory Value
08:36:00.324: Price: 0.00050799 Price Diff: 1.7799999999999E-6 Price Per: 0.3504 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
08:36:00.324: Volume: 15.40575634 Volume Diff: 0.25761918 Volume Per: 1.6722 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:36:00.325: 20 M
08:36:00.325: Memory GET VAR
08:36:00.325: Key: markets_m_btc_dydx_202110040816_price
08:36:00.325: Active -> Returning Memory Value
08:36:00.325: Memory GET VAR
08:36:00.325: Key: markets_m_btc_dydx_202110040816_volume
08:36:00.325: Active -> Returning Memory Value
08:36:00.326: Price: 0.00050875 Price Diff: 1.02E-6 Price Per: 0.2005 Price Up: 45 Price Stable: 5 Price Down: 50
08:36:00.326: Volume: 15.3821173 Volume Diff: 0.28125822 Volume Per: 1.8285 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:36:00.326: 25 M
08:36:00.326: Memory GET VAR
08:36:00.326: Key: markets_m_btc_dydx_202110040811_price
08:36:00.326: Active -> Returning Memory Value
08:36:00.326: Memory GET VAR
08:36:00.326: Key: markets_m_btc_dydx_202110040811_volume
08:36:00.326: Active -> Returning Memory Value
08:36:00.327: Price: 0.00051393 Price Diff: -4.16E-6 Price Per: -0.8094 Price Up: 44 Price Stable: 4 Price Down: 52
08:36:00.327: Volume: 15.53029032 Volume Diff: 0.1330852 Volume Per: 0.8569 Volume Up: 64 Volume Stable: 0 Volume Down: 36
08:36:00.328: 30 M
08:36:00.328: Memory GET VAR
08:36:00.328: Key: markets_m_btc_dydx_202110040806_price
08:36:00.328: Active -> Returning Memory Value
08:36:00.328: Memory GET VAR
08:36:00.328: Key: markets_m_btc_dydx_202110040806_volume
08:36:00.328: Active -> Returning Memory Value
08:36:00.329: Price: 0.00051703 Price Diff: -7.26E-6 Price Per: -1.4042 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
08:36:00.329: Volume: 15.61574541 Volume Diff: 0.04763011 Volume Per: 0.305 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:36:00.330: 40 M
08:36:00.330: Memory GET VAR
08:36:00.330: Key: markets_m_btc_dydx_202110040756_price
08:36:00.330: Active -> Returning Memory Value
08:36:00.330: Memory GET VAR
08:36:00.330: Key: markets_m_btc_dydx_202110040756_volume
08:36:00.330: Active -> Returning Memory Value
08:36:00.330: Price: 0.00051762 Price Diff: -7.85E-6 Price Per: -1.5166 Price Up: 40 Price Stable: 2.5 Price Down: 57.5
08:36:00.330: Volume: 15.66869851 Volume Diff: -0.0053229899999998 Volume Per: -0.034 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
08:36:00.331: 50 M
08:36:00.331: Memory GET VAR
08:36:00.331: Key: markets_m_btc_dydx_202110040746_price
08:36:00.331: Active -> Returning Memory Value
08:36:00.331: Memory GET VAR
08:36:00.331: Key: markets_m_btc_dydx_202110040746_volume
08:36:00.331: Active -> Returning Memory Value
08:36:00.332: Price: 0.00051574 Price Diff: -5.97E-6 Price Per: -1.1576 Price Up: 44 Price Stable: 2 Price Down: 54
08:36:00.332: Volume: 15.45919871 Volume Diff: 0.20417681 Volume Per: 1.3207 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:36:00.334: 60 M
08:36:00.334: Memory GET VAR
08:36:00.334: Key: markets_m_btc_dydx_202110040736_price
08:36:00.334: Active -> Returning Memory Value
08:36:00.334: Memory GET VAR
08:36:00.334: Key: markets_m_btc_dydx_202110040736_volume
08:36:00.334: Active -> Returning Memory Value
08:36:00.335: Price: 0.00051447 Price Diff: -4.7000000000001E-6 Price Per: -0.9136 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
08:36:00.335: Volume: 15.22933785 Volume Diff: 0.43403767 Volume Per: 2.85 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:36:00.336: Market: BTC-EFI
08:36:00.336: Memory GET VAR
08:36:00.336: Key: markets_m_btc_efi_last_price
08:36:00.336: Active -> Returning Memory Value
08:36:00.336: Memory GET VAR
08:36:00.336: Key: markets_m_btc_efi_last_volume
08:36:00.336: Active -> Returning Memory Value
08:36:00.336: Market: BTC-EFI
08:36:00.336: Price Now: 1.669E-5
08:36:00.336: Volume Now: 3.23043925
08:36:00.336: 2 M
08:36:00.336: Memory GET VAR
08:36:00.336: Key: markets_m_btc_efi_202110040834_price
08:36:00.336: Active -> Returning Memory Value
08:36:00.336: Memory GET VAR
08:36:00.336: Key: markets_m_btc_efi_202110040834_volume
08:36:00.336: Active -> Returning Memory Value
08:36:00.337: Price: 1.659E-5 Price Diff: 1.0E-7 Price Per: 0.6028 Price Up: 50 Price Stable: 50 Price Down: 0
08:36:00.337: Volume: 3.20887621 Volume Diff: 0.02156304 Volume Per: 0.672 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.337: 3 M
08:36:00.337: Memory GET VAR
08:36:00.338: Key: markets_m_btc_efi_202110040833_price
08:36:00.338: Active -> Returning Memory Value
08:36:00.338: Memory GET VAR
08:36:00.338: Key: markets_m_btc_efi_202110040833_volume
08:36:00.338: Active -> Returning Memory Value
08:36:00.338: Price: 1.66E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.5422 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
08:36:00.339: Volume: 3.21081097 Volume Diff: 0.01962828 Volume Per: 0.6113 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:36:00.339: 4 M
08:36:00.339: Memory GET VAR
08:36:00.339: Key: markets_m_btc_efi_202110040832_price
08:36:00.339: Active -> Returning Memory Value
08:36:00.339: Memory GET VAR
08:36:00.339: Key: markets_m_btc_efi_202110040832_volume
08:36:00.339: Active -> Returning Memory Value
08:36:00.340: Price: 1.66E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.5422 Price Up: 25 Price Stable: 50 Price Down: 25
08:36:00.340: Volume: 3.2106226 Volume Diff: 0.01981665 Volume Per: 0.6172 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.341: 5 M
08:36:00.341: Memory GET VAR
08:36:00.341: Key: markets_m_btc_efi_202110040831_price
08:36:00.341: Active -> Returning Memory Value
08:36:00.341: Memory GET VAR
08:36:00.341: Key: markets_m_btc_efi_202110040831_volume
08:36:00.341: Active -> Returning Memory Value
08:36:00.341: Price: 1.661E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.4816 Price Up: 20 Price Stable: 40 Price Down: 40
08:36:00.341: Volume: 3.213309 Volume Diff: 0.01713025 Volume Per: 0.5331 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:36:00.342: 6 M
08:36:00.342: Memory GET VAR
08:36:00.342: Key: markets_m_btc_efi_202110040830_price
08:36:00.342: Active -> Returning Memory Value
08:36:00.342: Memory GET VAR
08:36:00.342: Key: markets_m_btc_efi_202110040830_volume
08:36:00.342: Active -> Returning Memory Value
08:36:00.342: Price: 1.66E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.5422 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
08:36:00.342: Volume: 3.2104796 Volume Diff: 0.01995965 Volume Per: 0.6217 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.343: 7 M
08:36:00.343: Memory GET VAR
08:36:00.343: Key: markets_m_btc_efi_202110040829_price
08:36:00.343: Active -> Returning Memory Value
08:36:00.343: Memory GET VAR
08:36:00.343: Key: markets_m_btc_efi_202110040829_volume
08:36:00.343: Active -> Returning Memory Value
08:36:00.343: Price: 1.659E-5 Price Diff: 1.0E-7 Price Per: 0.6028 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
08:36:00.343: Volume: 3.21004292 Volume Diff: 0.02039633 Volume Per: 0.6354 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:36:00.344: 8 M
08:36:00.344: Memory GET VAR
08:36:00.344: Key: markets_m_btc_efi_202110040828_price
08:36:00.344: Active -> Returning Memory Value
08:36:00.345: Memory GET VAR
08:36:00.345: Key: markets_m_btc_efi_202110040828_volume
08:36:00.345: Active -> Returning Memory Value
08:36:00.345: Price: 1.661E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.4816 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
08:36:00.345: Volume: 3.21211519 Volume Diff: 0.01832406 Volume Per: 0.5705 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.345: 9 M
08:36:00.345: Memory GET VAR
08:36:00.345: Key: markets_m_btc_efi_202110040827_price
08:36:00.345: Active -> Returning Memory Value
08:36:00.345: Memory GET VAR
08:36:00.345: Key: markets_m_btc_efi_202110040827_volume
08:36:00.345: Active -> Returning Memory Value
08:36:00.346: Price: 1.658E-5 Price Diff: 1.1E-7 Price Per: 0.6634 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
08:36:00.346: Volume: 3.20707487 Volume Diff: 0.02336438 Volume Per: 0.7285 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:36:00.347: 10 M
08:36:00.347: Memory GET VAR
08:36:00.347: Key: markets_m_btc_efi_202110040826_price
08:36:00.347: Active -> Returning Memory Value
08:36:00.347: Memory GET VAR
08:36:00.347: Key: markets_m_btc_efi_202110040826_volume
08:36:00.347: Active -> Returning Memory Value
08:36:00.348: Price: 1.661E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.4816 Price Up: 40 Price Stable: 20 Price Down: 40
08:36:00.348: Volume: 3.21237991 Volume Diff: 0.01805934 Volume Per: 0.5622 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.349: 15 M
08:36:00.349: Memory GET VAR
08:36:00.349: Key: markets_m_btc_efi_202110040821_price
08:36:00.349: Active -> Returning Memory Value
08:36:00.349: Memory GET VAR
08:36:00.349: Key: markets_m_btc_efi_202110040821_volume
08:36:00.349: Active -> Returning Memory Value
08:36:00.349: Price: 1.658E-5 Price Diff: 1.1E-7 Price Per: 0.6634 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
08:36:00.349: Volume: 3.20808085 Volume Diff: 0.0223584 Volume Per: 0.6969 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:36:00.350: 20 M
08:36:00.350: Memory GET VAR
08:36:00.350: Key: markets_m_btc_efi_202110040816_price
08:36:00.350: Active -> Returning Memory Value
08:36:00.350: Memory GET VAR
08:36:00.350: Key: markets_m_btc_efi_202110040816_volume
08:36:00.350: Active -> Returning Memory Value
08:36:00.350: Price: 1.659E-5 Price Diff: 1.0E-7 Price Per: 0.6028 Price Up: 40 Price Stable: 25 Price Down: 35
08:36:00.350: Volume: 3.20894258 Volume Diff: 0.02149667 Volume Per: 0.6699 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.351: 25 M
08:36:00.351: Memory GET VAR
08:36:00.351: Key: markets_m_btc_efi_202110040811_price
08:36:00.351: Active -> Returning Memory Value
08:36:00.351: Memory GET VAR
08:36:00.351: Key: markets_m_btc_efi_202110040811_volume
08:36:00.351: Active -> Returning Memory Value
08:36:00.351: Price: 1.657E-5 Price Diff: 1.2E-7 Price Per: 0.7242 Price Up: 40 Price Stable: 24 Price Down: 36
08:36:00.351: Volume: 3.20489768 Volume Diff: 0.02554157 Volume Per: 0.797 Volume Up: 48 Volume Stable: 0 Volume Down: 52
08:36:00.352: 30 M
08:36:00.352: Memory GET VAR
08:36:00.352: Key: markets_m_btc_efi_202110040806_price
08:36:00.352: Active -> Returning Memory Value
08:36:00.352: Memory GET VAR
08:36:00.352: Key: markets_m_btc_efi_202110040806_volume
08:36:00.353: Active -> Returning Memory Value
08:36:00.353: Price: 1.658E-5 Price Diff: 1.1E-7 Price Per: 0.6634 Price Up: 40 Price Stable: 23.33 Price Down: 36.67
08:36:00.353: Volume: 3.20569886 Volume Diff: 0.02474039 Volume Per: 0.7718 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:36:00.354: 40 M
08:36:00.354: Memory GET VAR
08:36:00.354: Key: markets_m_btc_efi_202110040756_price
08:36:00.354: Active -> Returning Memory Value
08:36:00.354: Memory GET VAR
08:36:00.354: Key: markets_m_btc_efi_202110040756_volume
08:36:00.354: Active -> Returning Memory Value
08:36:00.354: Price: 1.664E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3005 Price Up: 35 Price Stable: 30 Price Down: 35
08:36:00.354: Volume: 3.21577839 Volume Diff: 0.01466086 Volume Per: 0.4559 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
08:36:00.355: 50 M
08:36:00.355: Memory GET VAR
08:36:00.355: Key: markets_m_btc_efi_202110040746_price
08:36:00.355: Active -> Returning Memory Value
08:36:00.355: Memory GET VAR
08:36:00.355: Key: markets_m_btc_efi_202110040746_volume
08:36:00.355: Active -> Returning Memory Value
08:36:00.356: Price: 1.66E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.5422 Price Up: 36 Price Stable: 28 Price Down: 36
08:36:00.356: Volume: 3.20900256 Volume Diff: 0.02143669 Volume Per: 0.668 Volume Up: 46 Volume Stable: 0 Volume Down: 54
08:36:00.356: 60 M
08:36:00.356: Memory GET VAR
08:36:00.356: Key: markets_m_btc_efi_202110040736_price
08:36:00.356: Active -> Returning Memory Value
08:36:00.357: Memory GET VAR
08:36:00.357: Key: markets_m_btc_efi_202110040736_volume
08:36:00.357: Active -> Returning Memory Value
08:36:00.357: Price: 1.664E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3005 Price Up: 33.33 Price Stable: 30 Price Down: 36.67
08:36:00.357: Volume: 3.21547896 Volume Diff: 0.01496029 Volume Per: 0.4653 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
08:36:00.358: Market: BTC-ENJ
08:36:00.358: Memory GET VAR
08:36:00.358: Key: markets_m_btc_enj_last_price
08:36:00.358: Active -> Returning Memory Value
08:36:00.358: Memory GET VAR
08:36:00.358: Key: markets_m_btc_enj_last_volume
08:36:00.358: Active -> Returning Memory Value
08:36:00.358: Market: BTC-ENJ
08:36:00.358: Price Now: 3.406E-5
08:36:00.358: Volume Now: 4.74508378
08:36:00.358: 2 M
08:36:00.358: Memory GET VAR
08:36:00.358: Key: markets_m_btc_enj_202110040834_price
08:36:00.358: Active -> Returning Memory Value
08:36:00.358: Memory GET VAR
08:36:00.358: Key: markets_m_btc_enj_202110040834_volume
08:36:00.358: Active -> Returning Memory Value
08:36:00.359: Price: 3.399E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.2059 Price Up: 50 Price Stable: 0 Price Down: 50
08:36:00.359: Volume: 4.73073715 Volume Diff: 0.014346629999999 Volume Per: 0.3033 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.360: 3 M
08:36:00.360: Memory GET VAR
08:36:00.360: Key: markets_m_btc_enj_202110040833_price
08:36:00.360: Active -> Returning Memory Value
08:36:00.360: Memory GET VAR
08:36:00.360: Key: markets_m_btc_enj_202110040833_volume
08:36:00.360: Active -> Returning Memory Value
08:36:00.360: Price: 3.399E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.2059 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
08:36:00.360: Volume: 4.73157065 Volume Diff: 0.01351313 Volume Per: 0.2856 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:36:00.361: 4 M
08:36:00.361: Memory GET VAR
08:36:00.361: Key: markets_m_btc_enj_202110040832_price
08:36:00.361: Active -> Returning Memory Value
08:36:00.361: Memory GET VAR
08:36:00.361: Key: markets_m_btc_enj_202110040832_volume
08:36:00.361: Active -> Returning Memory Value
08:36:00.362: Price: 3.398E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2354 Price Up: 50 Price Stable: 25 Price Down: 25
08:36:00.362: Volume: 4.73059353 Volume Diff: 0.01449025 Volume Per: 0.3063 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.362: 5 M
08:36:00.362: Memory GET VAR
08:36:00.362: Key: markets_m_btc_enj_202110040831_price
08:36:00.362: Active -> Returning Memory Value
08:36:00.362: Memory GET VAR
08:36:00.362: Key: markets_m_btc_enj_202110040831_volume
08:36:00.362: Active -> Returning Memory Value
08:36:00.363: Price: 3.392E-5 Price Diff: 1.4E-7 Price Per: 0.4127 Price Up: 60 Price Stable: 20 Price Down: 20
08:36:00.363: Volume: 4.72245671 Volume Diff: 0.02262707 Volume Per: 0.4791 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:36:00.364: 6 M
08:36:00.364: Memory GET VAR
08:36:00.364: Key: markets_m_btc_enj_202110040830_price
08:36:00.364: Active -> Returning Memory Value
08:36:00.364: Memory GET VAR
08:36:00.364: Key: markets_m_btc_enj_202110040830_volume
08:36:00.364: Active -> Returning Memory Value
08:36:00.365: Price: 3.394E-5 Price Diff: 1.2000000000001E-7 Price Per: 0.3536 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
08:36:00.366: Volume: 4.72520656 Volume Diff: 0.01987722 Volume Per: 0.4207 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.366: 7 M
08:36:00.366: Memory GET VAR
08:36:00.366: Key: markets_m_btc_enj_202110040829_price
08:36:00.366: Active -> Returning Memory Value
08:36:00.366: Memory GET VAR
08:36:00.366: Key: markets_m_btc_enj_202110040829_volume
08:36:00.366: Active -> Returning Memory Value
08:36:00.366: Price: 3.39E-5 Price Diff: 1.6000000000001E-7 Price Per: 0.472 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
08:36:00.366: Volume: 4.70465874 Volume Diff: 0.04042504 Volume Per: 0.8593 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:36:00.367: 8 M
08:36:00.367: Memory GET VAR
08:36:00.367: Key: markets_m_btc_enj_202110040828_price
08:36:00.367: Active -> Returning Memory Value
08:36:00.367: Memory GET VAR
08:36:00.367: Key: markets_m_btc_enj_202110040828_volume
08:36:00.367: Active -> Returning Memory Value
08:36:00.367: Price: 3.405E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0294 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
08:36:00.367: Volume: 4.70902287 Volume Diff: 0.03606091 Volume Per: 0.7658 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.368: 9 M
08:36:00.368: Memory GET VAR
08:36:00.368: Key: markets_m_btc_enj_202110040827_price
08:36:00.368: Active -> Returning Memory Value
08:36:00.368: Memory GET VAR
08:36:00.368: Key: markets_m_btc_enj_202110040827_volume
08:36:00.368: Active -> Returning Memory Value
08:36:00.368: Price: 3.41E-5 Price Diff: -4.0E-8 Price Per: -0.1173 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
08:36:00.368: Volume: 4.71636009 Volume Diff: 0.02872369 Volume Per: 0.609 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:36:00.369: 10 M
08:36:00.369: Memory GET VAR
08:36:00.369: Key: markets_m_btc_enj_202110040826_price
08:36:00.369: Active -> Returning Memory Value
08:36:00.369: Memory GET VAR
08:36:00.369: Key: markets_m_btc_enj_202110040826_volume
08:36:00.369: Active -> Returning Memory Value
08:36:00.369: Price: 3.413E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2051 Price Up: 40 Price Stable: 10 Price Down: 50
08:36:00.369: Volume: 4.72023754 Volume Diff: 0.02484624 Volume Per: 0.5264 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:36:00.369: 15 M
08:36:00.369: Memory GET VAR
08:36:00.369: Key: markets_m_btc_enj_202110040821_price
08:36:00.369: Active -> Returning Memory Value
08:36:00.369: Memory GET VAR
08:36:00.369: Key: markets_m_btc_enj_202110040821_volume
08:36:00.369: Active -> Returning Memory Value
08:36:00.370: Price: 3.418E-5 Price Diff: -1.2E-7 Price Per: -0.3511 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
08:36:00.370: Volume: 4.72497827 Volume Diff: 0.02010551 Volume Per: 0.4255 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:36:00.370: 20 M
08:36:00.370: Memory GET VAR
08:36:00.370: Key: markets_m_btc_enj_202110040816_price
08:36:00.370: Active -> Returning Memory Value
08:36:00.370: Memory GET VAR
08:36:00.370: Key: markets_m_btc_enj_202110040816_volume
08:36:00.370: Active -> Returning Memory Value
08:36:00.370: Price: 3.427E-5 Price Diff: -2.1E-7 Price Per: -0.6128 Price Up: 35 Price Stable: 10 Price Down: 55
08:36:00.370: Volume: 4.73780433 Volume Diff: 0.0072794499999995 Volume Per: 0.1536 Volume Up: 35 Volume Stable: 0 Volume Down: 65
08:36:00.371: 25 M
08:36:00.371: Memory GET VAR
08:36:00.371: Key: markets_m_btc_enj_202110040811_price
08:36:00.371: Active -> Returning Memory Value
08:36:00.371: Memory GET VAR
08:36:00.371: Key: markets_m_btc_enj_202110040811_volume
08:36:00.371: Active -> Returning Memory Value
08:36:00.371: Price: 3.431E-5 Price Diff: -2.5E-7 Price Per: -0.7287 Price Up: 32 Price Stable: 12 Price Down: 56
08:36:00.371: Volume: 4.74249884 Volume Diff: 0.0025849400000002 Volume Per: 0.0545 Volume Up: 36 Volume Stable: 0 Volume Down: 64
08:36:00.372: 30 M
08:36:00.372: Memory GET VAR
08:36:00.372: Key: markets_m_btc_enj_202110040806_price
08:36:00.372: Active -> Returning Memory Value
08:36:00.372: Memory GET VAR
08:36:00.372: Key: markets_m_btc_enj_202110040806_volume
08:36:00.372: Active -> Returning Memory Value
08:36:00.373: Price: 3.445E-5 Price Diff: -3.8999999999999E-7 Price Per: -1.1321 Price Up: 30 Price Stable: 10 Price Down: 60
08:36:00.373: Volume: 4.76048336 Volume Diff: -0.01539958 Volume Per: -0.3235 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:36:00.374: 40 M
08:36:00.374: Memory GET VAR
08:36:00.374: Key: markets_m_btc_enj_202110040756_price
08:36:00.374: Active -> Returning Memory Value
08:36:00.374: Memory GET VAR
08:36:00.374: Key: markets_m_btc_enj_202110040756_volume
08:36:00.374: Active -> Returning Memory Value
08:36:00.375: Price: 3.447E-5 Price Diff: -4.1E-7 Price Per: -1.1894 Price Up: 32.5 Price Stable: 12.5 Price Down: 55
08:36:00.375: Volume: 4.75729423 Volume Diff: -0.01221045 Volume Per: -0.2567 Volume Up: 35 Volume Stable: 0 Volume Down: 65
08:36:00.375: 50 M
08:36:00.375: Memory GET VAR
08:36:00.375: Key: markets_m_btc_enj_202110040746_price
08:36:00.375: Active -> Returning Memory Value
08:36:00.375: Memory GET VAR
08:36:00.375: Key: markets_m_btc_enj_202110040746_volume
08:36:00.375: Active -> Returning Memory Value
08:36:00.376: Price: 3.425E-5 Price Diff: -1.9E-7 Price Per: -0.5547 Price Up: 40 Price Stable: 10 Price Down: 50
08:36:00.376: Volume: 4.71742663 Volume Diff: 0.02765715 Volume Per: 0.5863 Volume Up: 42 Volume Stable: 0 Volume Down: 58
08:36:00.376: 60 M
08:36:00.376: Memory GET VAR
08:36:00.376: Key: markets_m_btc_enj_202110040736_price
08:36:00.376: Active -> Returning Memory Value
08:36:00.377: Memory GET VAR
08:36:00.377: Key: markets_m_btc_enj_202110040736_volume
08:36:00.377: Active -> Returning Memory Value
08:36:00.377: Price: 3.42E-5 Price Diff: -1.4E-7 Price Per: -0.4094 Price Up: 41.67 Price Stable: 10 Price Down: 48.33
08:36:00.377: Volume: 4.71080336 Volume Diff: 0.03428042 Volume Per: 0.7277 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:36:00.378: Market: BTC-EOS
08:36:00.378: Memory GET VAR
08:36:00.378: Key: markets_m_btc_eos_last_price
08:36:00.378: Active -> Returning Memory Value
08:36:00.378: Memory GET VAR
08:36:00.378: Key: markets_m_btc_eos_last_volume
08:36:00.378: Active -> Returning Memory Value
08:36:00.378: Market: BTC-EOS
08:36:00.378: Price Now: 9.545E-5
08:36:00.378: Volume Now: 20.4770059
08:36:00.378: 2 M
08:36:00.378: Memory GET VAR
08:36:00.378: Key: markets_m_btc_eos_202110040834_price
08:36:00.378: Active -> Returning Memory Value
08:36:00.378: Memory GET VAR
08:36:00.378: Key: markets_m_btc_eos_202110040834_volume
08:36:00.378: Active -> Returning Memory Value
08:36:00.379: Price: 9.534E-5 Price Diff: 1.1E-7 Price Per: 0.1154 Price Up: 100 Price Stable: 0 Price Down: 0
08:36:00.379: Volume: 20.44485928 Volume Diff: 0.032146620000002 Volume Per: 0.1572 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:36:00.379: 3 M
08:36:00.379: Memory GET VAR
08:36:00.379: Key: markets_m_btc_eos_202110040833_price
08:36:00.379: Active -> Returning Memory Value
08:36:00.379: Memory GET VAR
08:36:00.379: Key: markets_m_btc_eos_202110040833_volume
08:36:00.379: Active -> Returning Memory Value
08:36:00.380: Price: 9.536E-5 Price Diff: 9.0000000000008E-8 Price Per: 0.0944 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:36:00.380: Volume: 20.44175485 Volume Diff: 0.035251050000003 Volume Per: 0.1724 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:36:00.380: 4 M
08:36:00.380: Memory GET VAR
08:36:00.380: Key: markets_m_btc_eos_202110040832_price
08:36:00.380: Active -> Returning Memory Value
08:36:00.380: Memory GET VAR
08:36:00.380: Key: markets_m_btc_eos_202110040832_volume
08:36:00.380: Active -> Returning Memory Value
08:36:00.380: Price: 9.54E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.0524 Price Up: 50 Price Stable: 0 Price Down: 50
08:36:00.380: Volume: 20.45266862 Volume Diff: 0.024337280000001 Volume Per: 0.119 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:36:00.381: 5 M
08:36:00.381: Memory GET VAR
08:36:00.381: Key: markets_m_btc_eos_202110040831_price
08:36:00.381: Active -> Returning Memory Value
08:36:00.381: Memory GET VAR
08:36:00.381: Key: markets_m_btc_eos_202110040831_volume
08:36:00.381: Active -> Returning Memory Value
08:36:00.381: Price: 9.53E-5 Price Diff: 1.5E-7 Price Per: 0.1574 Price Up: 60 Price Stable: 0 Price Down: 40
08:36:00.381: Volume: 20.42100503 Volume Diff: 0.056000870000002 Volume Per: 0.2742 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:36:00.381: 6 M
08:36:00.381: Memory GET VAR
08:36:00.382: Key: markets_m_btc_eos_202110040830_price
08:36:00.382: Active -> Returning Memory Value
08:36:00.382: Memory GET VAR
08:36:00.382: Key: markets_m_btc_eos_202110040830_volume
08:36:00.382: Active -> Returning Memory Value
08:36:00.382: Price: 9.542E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0314 Price Up: 50 Price Stable: 0 Price Down: 50
08:36:00.382: Volume: 20.48469308 Volume Diff: -0.0076871799999978 Volume Per: -0.0375 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:36:00.382: 7 M
08:36:00.382: Memory GET VAR
08:36:00.382: Key: markets_m_btc_eos_202110040829_price
08:36:00.382: Active -> Returning Memory Value
08:36:00.382: Memory GET VAR
08:36:00.382: Key: markets_m_btc_eos_202110040829_volume
08:36:00.382: Active -> Returning Memory Value
08:36:00.382: Price: 9.543E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.021 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
08:36:00.382: Volume: 20.49184899 Volume Diff: -0.014843089999999 Volume Per: -0.0724 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:36:00.383: 8 M
08:36:00.383: Memory GET VAR
08:36:00.383: Key: markets_m_btc_eos_202110040828_price
08:36:00.383: Active -> Returning Memory Value
08:36:00.383: Memory GET VAR
08:36:00.383: Key: markets_m_btc_eos_202110040828_volume
08:36:00.383: Active -> Returning Memory Value
08:36:00.383: Price: 9.542E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0314 Price Up: 50 Price Stable: 0 Price Down: 50
08:36:00.383: Volume: 20.49036103 Volume Diff: -0.013355129999997 Volume Per: -0.0652 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:36:00.383: 9 M
08:36:00.383: Memory GET VAR
08:36:00.383: Key: markets_m_btc_eos_202110040827_price
08:36:00.383: Active -> Returning Memory Value
08:36:00.384: Memory GET VAR
08:36:00.384: Key: markets_m_btc_eos_202110040827_volume
08:36:00.384: Active -> Returning Memory Value
08:36:00.384: Price: 9.544E-5 Price Diff: 1.0000000000008E-8 Price Per: 0.0105 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
08:36:00.384: Volume: 20.4894381 Volume Diff: -0.012432199999999 Volume Per: -0.0607 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:36:00.384: 10 M
08:36:00.384: Memory GET VAR
08:36:00.384: Key: markets_m_btc_eos_202110040826_price
08:36:00.384: Active -> Returning Memory Value
08:36:00.384: Memory GET VAR
08:36:00.384: Key: markets_m_btc_eos_202110040826_volume
08:36:00.385: Active -> Returning Memory Value
08:36:00.385: Price: 9.51E-5 Price Diff: 3.5000000000001E-7 Price Per: 0.368 Price Up: 50 Price Stable: 0 Price Down: 50
08:36:00.385: Volume: 20.39959573 Volume Diff: 0.07741017 Volume Per: 0.3795 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:36:00.386: 15 M
08:36:00.386: Memory GET VAR
08:36:00.386: Key: markets_m_btc_eos_202110040821_price
08:36:00.386: Active -> Returning Memory Value
08:36:00.386: Memory GET VAR
08:36:00.386: Key: markets_m_btc_eos_202110040821_volume
08:36:00.386: Active -> Returning Memory Value
08:36:00.386: Price: 9.509E-5 Price Diff: 3.6E-7 Price Per: 0.3786 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
08:36:00.386: Volume: 20.54203786 Volume Diff: -0.065031959999999 Volume Per: -0.3166 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:36:00.387: 20 M
08:36:00.387: Memory GET VAR
08:36:00.387: Key: markets_m_btc_eos_202110040816_price
08:36:00.387: Active -> Returning Memory Value
08:36:00.387: Memory GET VAR
08:36:00.387: Key: markets_m_btc_eos_202110040816_volume
08:36:00.387: Active -> Returning Memory Value
08:36:00.387: Price: 9.495E-5 Price Diff: 5.0E-7 Price Per: 0.5266 Price Up: 55 Price Stable: 0 Price Down: 45
08:36:00.387: Volume: 20.67355275 Volume Diff: -0.19654685 Volume Per: -0.9507 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:36:00.388: 25 M
08:36:00.388: Memory GET VAR
08:36:00.388: Key: markets_m_btc_eos_202110040811_price
08:36:00.388: Active -> Returning Memory Value
08:36:00.388: Memory GET VAR
08:36:00.388: Key: markets_m_btc_eos_202110040811_volume
08:36:00.388: Active -> Returning Memory Value
08:36:00.390: Price: 9.49E-5 Price Diff: 5.5E-7 Price Per: 0.5796 Price Up: 52 Price Stable: 0 Price Down: 48
08:36:00.390: Volume: 20.783286 Volume Diff: -0.3062801 Volume Per: -1.4737 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:36:00.390: 30 M
08:36:00.390: Memory GET VAR
08:36:00.390: Key: markets_m_btc_eos_202110040806_price
08:36:00.390: Active -> Returning Memory Value
08:36:00.390: Memory GET VAR
08:36:00.390: Key: markets_m_btc_eos_202110040806_volume
08:36:00.390: Active -> Returning Memory Value
08:36:00.391: Price: 9.489E-5 Price Diff: 5.6000000000001E-7 Price Per: 0.5902 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
08:36:00.391: Volume: 20.88606994 Volume Diff: -0.40906404 Volume Per: -1.9585 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
08:36:00.393: 40 M
08:36:00.393: Memory GET VAR
08:36:00.393: Key: markets_m_btc_eos_202110040756_price
08:36:00.393: Active -> Returning Memory Value
08:36:00.393: Memory GET VAR
08:36:00.393: Key: markets_m_btc_eos_202110040756_volume
08:36:00.393: Active -> Returning Memory Value
08:36:00.393: Price: 9.49E-5 Price Diff: 5.5E-7 Price Per: 0.5796 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
08:36:00.393: Volume: 21.36926598 Volume Diff: -0.89226008 Volume Per: -4.1754 Volume Up: 30 Volume Stable: 0 Volume Down: 70
08:36:00.393: 50 M
08:36:00.393: Memory GET VAR
08:36:00.394: Key: markets_m_btc_eos_202110040746_price
08:36:00.394: Active -> Returning Memory Value
08:36:00.394: Memory GET VAR
08:36:00.394: Key: markets_m_btc_eos_202110040746_volume
08:36:00.394: Active -> Returning Memory Value
08:36:00.394: Price: 9.481E-5 Price Diff: 6.4000000000001E-7 Price Per: 0.675 Price Up: 52 Price Stable: 4 Price Down: 44
08:36:00.394: Volume: 22.45981016 Volume Diff: -1.98280426 Volume Per: -8.8282 Volume Up: 26 Volume Stable: 0 Volume Down: 74
08:36:00.395: 60 M
08:36:00.395: Memory GET VAR
08:36:00.395: Key: markets_m_btc_eos_202110040736_price
08:36:00.395: Active -> Returning Memory Value
08:36:00.395: Memory GET VAR
08:36:00.395: Key: markets_m_btc_eos_202110040736_volume
08:36:00.395: Active -> Returning Memory Value
08:36:00.395: Price: 9.459E-5 Price Diff: 8.6E-7 Price Per: 0.9092 Price Up: 55 Price Stable: 3.33 Price Down: 41.67
08:36:00.395: Volume: 22.40705147 Volume Diff: -1.93004557 Volume Per: -8.6136 Volume Up: 35 Volume Stable: 0 Volume Down: 65
08:36:00.396: Market: BTC-ETH
08:36:00.396: Memory GET VAR
08:36:00.396: Key: markets_m_btc_eth_last_price
08:36:00.396: Active -> Returning Memory Value
08:36:00.396: Memory GET VAR
08:36:00.396: Key: markets_m_btc_eth_last_volume
08:36:00.396: Active -> Returning Memory Value
08:36:00.396: Market: BTC-ETH
08:36:00.396: Price Now: 0.070597
08:36:00.396: Volume Now: 1636.55529662
08:36:00.396: 2 M
08:36:00.396: Memory GET VAR
08:36:00.396: Key: markets_m_btc_eth_202110040834_price
08:36:00.396: Active -> Returning Memory Value
08:36:00.396: Memory GET VAR
08:36:00.396: Key: markets_m_btc_eth_202110040834_volume
08:36:00.396: Active -> Returning Memory Value
08:36:00.396: Price: 0.070427 Price Diff: 0.00016999999999999 Price Per: 0.2414 Price Up: 100 Price Stable: 0 Price Down: 0
08:36:00.396: Volume: 1632.11338844 Volume Diff: 4.4419081799999 Volume Per: 0.2722 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:36:00.397: 3 M
08:36:00.397: Memory GET VAR
08:36:00.397: Key: markets_m_btc_eth_202110040833_price
08:36:00.397: Active -> Returning Memory Value
08:36:00.397: Memory GET VAR
08:36:00.397: Key: markets_m_btc_eth_202110040833_volume
08:36:00.397: Active -> Returning Memory Value
08:36:00.397: Price: 0.070479 Price Diff: 0.00011799999999999 Price Per: 0.1674 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:36:00.397: Volume: 1634.04621451 Volume Diff: 2.50908211 Volume Per: 0.1536 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:36:00.398: 4 M
08:36:00.398: Memory GET VAR
08:36:00.398: Key: markets_m_btc_eth_202110040832_price
08:36:00.398: Active -> Returning Memory Value
08:36:00.398: Memory GET VAR
08:36:00.398: Key: markets_m_btc_eth_202110040832_volume
08:36:00.398: Active -> Returning Memory Value
08:36:00.399: Price: 0.070517 Price Diff: 7.9999999999997E-5 Price Per: 0.1134 Price Up: 50 Price Stable: 0 Price Down: 50
08:36:00.399: Volume: 1636.94671798 Volume Diff: -0.39142135999987 Volume Per: -0.0239 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.400: 5 M
08:36:00.400: Memory GET VAR
08:36:00.400: Key: markets_m_btc_eth_202110040831_price
08:36:00.400: Active -> Returning Memory Value
08:36:00.400: Memory GET VAR
08:36:00.400: Key: markets_m_btc_eth_202110040831_volume
08:36:00.400: Active -> Returning Memory Value
08:36:00.400: Price: 0.070448 Price Diff: 0.000149 Price Per: 0.2115 Price Up: 60 Price Stable: 0 Price Down: 40
08:36:00.400: Volume: 1635.67973321 Volume Diff: 0.87556341000004 Volume Per: 0.0535 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:36:00.401: 6 M
08:36:00.401: Memory GET VAR
08:36:00.401: Key: markets_m_btc_eth_202110040830_price
08:36:00.401: Active -> Returning Memory Value
08:36:00.401: Memory GET VAR
08:36:00.401: Key: markets_m_btc_eth_202110040830_volume
08:36:00.401: Active -> Returning Memory Value
08:36:00.401: Price: 0.070483 Price Diff: 0.00011399999999999 Price Per: 0.1617 Price Up: 50 Price Stable: 0 Price Down: 50
08:36:00.401: Volume: 1637.52910381 Volume Diff: -0.97380718999989 Volume Per: -0.0595 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.402: 7 M
08:36:00.402: Memory GET VAR
08:36:00.402: Key: markets_m_btc_eth_202110040829_price
08:36:00.402: Active -> Returning Memory Value
08:36:00.402: Memory GET VAR
08:36:00.402: Key: markets_m_btc_eth_202110040829_volume
08:36:00.402: Active -> Returning Memory Value
08:36:00.402: Price: 0.070462 Price Diff: 0.000135 Price Per: 0.1916 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
08:36:00.402: Volume: 1637.1492481 Volume Diff: -0.59395147999999 Volume Per: -0.0363 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:36:00.402: 8 M
08:36:00.402: Memory GET VAR
08:36:00.402: Key: markets_m_btc_eth_202110040828_price
08:36:00.402: Active -> Returning Memory Value
08:36:00.403: Memory GET VAR
08:36:00.403: Key: markets_m_btc_eth_202110040828_volume
08:36:00.403: Active -> Returning Memory Value
08:36:00.403: Price: 0.070458 Price Diff: 0.00013899999999999 Price Per: 0.1973 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
08:36:00.403: Volume: 1637.15369082 Volume Diff: -0.59839420000003 Volume Per: -0.0366 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.403: 9 M
08:36:00.403: Memory GET VAR
08:36:00.403: Key: markets_m_btc_eth_202110040827_price
08:36:00.403: Active -> Returning Memory Value
08:36:00.403: Memory GET VAR
08:36:00.403: Key: markets_m_btc_eth_202110040827_volume
08:36:00.403: Active -> Returning Memory Value
08:36:00.403: Price: 0.070411 Price Diff: 0.00018599999999999 Price Per: 0.2642 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:36:00.404: Volume: 1635.21124725 Volume Diff: 1.34404937 Volume Per: 0.0822 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:36:00.405: 10 M
08:36:00.405: Memory GET VAR
08:36:00.405: Key: markets_m_btc_eth_202110040826_price
08:36:00.405: Active -> Returning Memory Value
08:36:00.405: Memory GET VAR
08:36:00.405: Key: markets_m_btc_eth_202110040826_volume
08:36:00.405: Active -> Returning Memory Value
08:36:00.406: Price: 0.070362 Price Diff: 0.000235 Price Per: 0.334 Price Up: 70 Price Stable: 0 Price Down: 30
08:36:00.406: Volume: 1634.6700231 Volume Diff: 1.8852735200001 Volume Per: 0.1153 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:36:00.406: 15 M
08:36:00.406: Memory GET VAR
08:36:00.406: Key: markets_m_btc_eth_202110040821_price
08:36:00.406: Active -> Returning Memory Value
08:36:00.406: Memory GET VAR
08:36:00.406: Key: markets_m_btc_eth_202110040821_volume
08:36:00.406: Active -> Returning Memory Value
08:36:00.407: Price: 0.070417 Price Diff: 0.00018 Price Per: 0.2556 Price Up: 60 Price Stable: 0 Price Down: 40
08:36:00.407: Volume: 1639.87623151 Volume Diff: -3.32093489 Volume Per: -0.2025 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:36:00.407: 20 M
08:36:00.407: Memory GET VAR
08:36:00.408: Key: markets_m_btc_eth_202110040816_price
08:36:00.408: Active -> Returning Memory Value
08:36:00.408: Memory GET VAR
08:36:00.408: Key: markets_m_btc_eth_202110040816_volume
08:36:00.408: Active -> Returning Memory Value
08:36:00.411: Price: 0.070303 Price Diff: 0.00029399999999999 Price Per: 0.4182 Price Up: 65 Price Stable: 0 Price Down: 35
08:36:00.411: Volume: 1638.80442072 Volume Diff: -2.2491241 Volume Per: -0.1372 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:36:00.412: 25 M
08:36:00.412: Memory GET VAR
08:36:00.412: Key: markets_m_btc_eth_202110040811_price
08:36:00.412: Active -> Returning Memory Value
08:36:00.412: Memory GET VAR
08:36:00.412: Key: markets_m_btc_eth_202110040811_volume
08:36:00.412: Active -> Returning Memory Value
08:36:00.413: Price: 0.070226 Price Diff: 0.000371 Price Per: 0.5283 Price Up: 64 Price Stable: 0 Price Down: 36
08:36:00.413: Volume: 1636.95984496 Volume Diff: -0.40454834000002 Volume Per: -0.0247 Volume Up: 44 Volume Stable: 0 Volume Down: 56
08:36:00.413: 30 M
08:36:00.413: Memory GET VAR
08:36:00.413: Key: markets_m_btc_eth_202110040806_price
08:36:00.413: Active -> Returning Memory Value
08:36:00.413: Memory GET VAR
08:36:00.413: Key: markets_m_btc_eth_202110040806_volume
08:36:00.413: Active -> Returning Memory Value
08:36:00.414: Price: 0.070121 Price Diff: 0.00047599999999999 Price Per: 0.6788 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:36:00.414: Volume: 1633.95325355 Volume Diff: 2.60204307 Volume Per: 0.1592 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:36:00.414: 40 M
08:36:00.415: Memory GET VAR
08:36:00.415: Key: markets_m_btc_eth_202110040756_price
08:36:00.415: Active -> Returning Memory Value
08:36:00.415: Memory GET VAR
08:36:00.415: Key: markets_m_btc_eth_202110040756_volume
08:36:00.415: Active -> Returning Memory Value
08:36:00.415: Price: 0.070107 Price Diff: 0.00048999999999999 Price Per: 0.6989 Price Up: 65 Price Stable: 0 Price Down: 35
08:36:00.415: Volume: 1629.95899702 Volume Diff: 6.5962996000001 Volume Per: 0.4047 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
08:36:00.416: 50 M
08:36:00.416: Memory GET VAR
08:36:00.416: Key: markets_m_btc_eth_202110040746_price
08:36:00.416: Active -> Returning Memory Value
08:36:00.416: Memory GET VAR
08:36:00.416: Key: markets_m_btc_eth_202110040746_volume
08:36:00.416: Active -> Returning Memory Value
08:36:00.417: Price: 0.06992 Price Diff: 0.000677 Price Per: 0.9682 Price Up: 64 Price Stable: 0 Price Down: 36
08:36:00.417: Volume: 1624.97522651 Volume Diff: 11.58007011 Volume Per: 0.7126 Volume Up: 54 Volume Stable: 0 Volume Down: 46
08:36:00.419: 60 M
08:36:00.419: Memory GET VAR
08:36:00.419: Key: markets_m_btc_eth_202110040736_price
08:36:00.419: Active -> Returning Memory Value
08:36:00.419: Memory GET VAR
08:36:00.419: Key: markets_m_btc_eth_202110040736_volume
08:36:00.419: Active -> Returning Memory Value
08:36:00.420: Price: 0.069914 Price Diff: 0.00068299999999999 Price Per: 0.9769 Price Up: 63.33 Price Stable: 0 Price Down: 36.67
08:36:00.420: Volume: 1627.04480448 Volume Diff: 9.51049214 Volume Per: 0.5845 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
08:36:00.421: Market: BTC-FIL
08:36:00.422: Memory GET VAR
08:36:00.422: Key: markets_m_btc_fil_last_price
08:36:00.422: Active -> Returning Memory Value
08:36:00.422: Memory GET VAR
08:36:00.422: Key: markets_m_btc_fil_last_volume
08:36:00.422: Active -> Returning Memory Value
08:36:00.422: Market: BTC-FIL
08:36:00.422: Price Now: 0.0014277
08:36:00.422: Volume Now: 4.20007068
08:36:00.422: 2 M
08:36:00.422: Memory GET VAR
08:36:00.422: Key: markets_m_btc_fil_202110040834_price
08:36:00.422: Active -> Returning Memory Value
08:36:00.422: Memory GET VAR
08:36:00.422: Key: markets_m_btc_fil_202110040834_volume
08:36:00.422: Active -> Returning Memory Value
08:36:00.422: Price: 0.0014216 Price Diff: 6.1E-6 Price Per: 0.4291 Price Up: 100 Price Stable: 0 Price Down: 0
08:36:00.422: Volume: 4.18009539 Volume Diff: 0.01997529 Volume Per: 0.4779 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:36:00.423: 3 M
08:36:00.423: Memory GET VAR
08:36:00.423: Key: markets_m_btc_fil_202110040833_price
08:36:00.423: Active -> Returning Memory Value
08:36:00.423: Memory GET VAR
08:36:00.423: Key: markets_m_btc_fil_202110040833_volume
08:36:00.423: Active -> Returning Memory Value
08:36:00.424: Price: 0.0014208 Price Diff: 6.9E-6 Price Per: 0.4856 Price Up: 100 Price Stable: 0 Price Down: 0
08:36:00.424: Volume: 4.17357869 Volume Diff: 0.026491989999999 Volume Per: 0.6348 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:36:00.424: 4 M
08:36:00.424: Memory GET VAR
08:36:00.424: Key: markets_m_btc_fil_202110040832_price
08:36:00.424: Active -> Returning Memory Value
08:36:00.424: Memory GET VAR
08:36:00.424: Key: markets_m_btc_fil_202110040832_volume
08:36:00.424: Active -> Returning Memory Value
08:36:00.424: Price: 0.0014184 Price Diff: 9.3000000000001E-6 Price Per: 0.6557 Price Up: 100 Price Stable: 0 Price Down: 0
08:36:00.424: Volume: 4.19105712 Volume Diff: 0.0090135599999996 Volume Per: 0.2151 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:36:00.425: 5 M
08:36:00.425: Memory GET VAR
08:36:00.425: Key: markets_m_btc_fil_202110040831_price
08:36:00.425: Active -> Returning Memory Value
08:36:00.425: Memory GET VAR
08:36:00.425: Key: markets_m_btc_fil_202110040831_volume
08:36:00.425: Active -> Returning Memory Value
08:36:00.426: Price: 0.0014175 Price Diff: 1.02E-5 Price Per: 0.7196 Price Up: 100 Price Stable: 0 Price Down: 0
08:36:00.426: Volume: 4.18636512 Volume Diff: 0.01370556 Volume Per: 0.3274 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:36:00.426: 6 M
08:36:00.426: Memory GET VAR
08:36:00.427: Key: markets_m_btc_fil_202110040830_price
08:36:00.427: Active -> Returning Memory Value
08:36:00.427: Memory GET VAR
08:36:00.427: Key: markets_m_btc_fil_202110040830_volume
08:36:00.427: Active -> Returning Memory Value
08:36:00.428: Price: 0.0014172 Price Diff: 1.05E-5 Price Per: 0.7409 Price Up: 100 Price Stable: 0 Price Down: 0
08:36:00.428: Volume: 4.18530764 Volume Diff: 0.014763039999999 Volume Per: 0.3527 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
08:36:00.429: 7 M
08:36:00.429: Memory GET VAR
08:36:00.429: Key: markets_m_btc_fil_202110040829_price
08:36:00.429: Active -> Returning Memory Value
08:36:00.429: Memory GET VAR
08:36:00.429: Key: markets_m_btc_fil_202110040829_volume
08:36:00.429: Active -> Returning Memory Value
08:36:00.429: Price: 0.0014193 Price Diff: 8.4E-6 Price Per: 0.5918 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
08:36:00.429: Volume: 4.19174927 Volume Diff: 0.0083214099999998 Volume Per: 0.1985 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
08:36:00.430: 8 M
08:36:00.430: Memory GET VAR
08:36:00.430: Key: markets_m_btc_fil_202110040828_price
08:36:00.430: Active -> Returning Memory Value
08:36:00.430: Memory GET VAR
08:36:00.430: Key: markets_m_btc_fil_202110040828_volume
08:36:00.430: Active -> Returning Memory Value
08:36:00.430: Price: 0.001418 Price Diff: 9.7000000000001E-6 Price Per: 0.6841 Price Up: 87.5 Price Stable: 0 Price Down: 12.5
08:36:00.430: Volume: 4.15418414 Volume Diff: 0.04588654 Volume Per: 1.1046 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:36:00.431: 9 M
08:36:00.431: Memory GET VAR
08:36:00.431: Key: markets_m_btc_fil_202110040827_price
08:36:00.431: Active -> Returning Memory Value
08:36:00.431: Memory GET VAR
08:36:00.431: Key: markets_m_btc_fil_202110040827_volume
08:36:00.431: Active -> Returning Memory Value
08:36:00.432: Price: 0.0014165 Price Diff: 1.12E-5 Price Per: 0.7907 Price Up: 88.89 Price Stable: 0 Price Down: 11.11
08:36:00.432: Volume: 4.15160569 Volume Diff: 0.048464989999999 Volume Per: 1.1674 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
08:36:00.433: 10 M
08:36:00.433: Memory GET VAR
08:36:00.433: Key: markets_m_btc_fil_202110040826_price
08:36:00.433: Active -> Returning Memory Value
08:36:00.433: Memory GET VAR
08:36:00.433: Key: markets_m_btc_fil_202110040826_volume
08:36:00.433: Active -> Returning Memory Value
08:36:00.434: Price: 0.0014155 Price Diff: 1.22E-5 Price Per: 0.8619 Price Up: 90 Price Stable: 0 Price Down: 10
08:36:00.434: Volume: 4.14663506 Volume Diff: 0.053435619999999 Volume Per: 1.2887 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:36:00.434: 15 M
08:36:00.434: Memory GET VAR
08:36:00.434: Key: markets_m_btc_fil_202110040821_price
08:36:00.434: Active -> Returning Memory Value
08:36:00.434: Memory GET VAR
08:36:00.434: Key: markets_m_btc_fil_202110040821_volume
08:36:00.435: Active -> Returning Memory Value
08:36:00.435: Price: 0.0014177 Price Diff: 1.0E-5 Price Per: 0.7054 Price Up: 66.67 Price Stable: 6.67 Price Down: 26.67
08:36:00.435: Volume: 4.15535951 Volume Diff: 0.044711169999999 Volume Per: 1.076 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:36:00.436: 20 M
08:36:00.437: Memory GET VAR
08:36:00.437: Key: markets_m_btc_fil_202110040816_price
08:36:00.437: Active -> Returning Memory Value
08:36:00.437: Memory GET VAR
08:36:00.437: Key: markets_m_btc_fil_202110040816_volume
08:36:00.437: Active -> Returning Memory Value
08:36:00.438: Price: 0.0014091 Price Diff: 1.86E-5 Price Per: 1.32 Price Up: 70 Price Stable: 5 Price Down: 25
08:36:00.438: Volume: 4.12712144 Volume Diff: 0.07294924 Volume Per: 1.7676 Volume Up: 65 Volume Stable: 0 Volume Down: 35
08:36:00.439: 25 M
08:36:00.439: Memory GET VAR
08:36:00.439: Key: markets_m_btc_fil_202110040811_price
08:36:00.439: Active -> Returning Memory Value
08:36:00.439: Memory GET VAR
08:36:00.439: Key: markets_m_btc_fil_202110040811_volume
08:36:00.439: Active -> Returning Memory Value
08:36:00.440: Price: 0.0014076 Price Diff: 2.01E-5 Price Per: 1.428 Price Up: 68 Price Stable: 4 Price Down: 28
08:36:00.440: Volume: 4.12200599 Volume Diff: 0.07806469 Volume Per: 1.8939 Volume Up: 64 Volume Stable: 0 Volume Down: 36
08:36:00.441: 30 M
08:36:00.441: Memory GET VAR
08:36:00.441: Key: markets_m_btc_fil_202110040806_price
08:36:00.441: Active -> Returning Memory Value
08:36:00.441: Memory GET VAR
08:36:00.441: Key: markets_m_btc_fil_202110040806_volume
08:36:00.441: Active -> Returning Memory Value
08:36:00.441: Price: 0.0014111 Price Diff: 1.66E-5 Price Per: 1.1764 Price Up: 60 Price Stable: 3.33 Price Down: 36.67
08:36:00.441: Volume: 4.14274125 Volume Diff: 0.057329429999999 Volume Per: 1.3839 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:36:00.441: 40 M
08:36:00.442: Memory GET VAR
08:36:00.442: Key: markets_m_btc_fil_202110040756_price
08:36:00.442: Active -> Returning Memory Value
08:36:00.442: Memory GET VAR
08:36:00.442: Key: markets_m_btc_fil_202110040756_volume
08:36:00.442: Active -> Returning Memory Value
08:36:00.442: Price: 0.0014089 Price Diff: 1.88E-5 Price Per: 1.3344 Price Up: 60 Price Stable: 5 Price Down: 35
08:36:00.442: Volume: 4.13179227 Volume Diff: 0.06827841 Volume Per: 1.6525 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:36:00.442: 50 M
08:36:00.442: Memory GET VAR
08:36:00.442: Key: markets_m_btc_fil_202110040746_price
08:36:00.442: Active -> Returning Memory Value
08:36:00.442: Memory GET VAR
08:36:00.442: Key: markets_m_btc_fil_202110040746_volume
08:36:00.442: Active -> Returning Memory Value
08:36:00.443: Price: 0.0014062 Price Diff: 2.15E-5 Price Per: 1.5289 Price Up: 58 Price Stable: 6 Price Down: 36
08:36:00.443: Volume: 4.12470662 Volume Diff: 0.075364059999999 Volume Per: 1.8271 Volume Up: 58 Volume Stable: 0 Volume Down: 42
08:36:00.443: 60 M
08:36:00.443: Memory GET VAR
08:36:00.443: Key: markets_m_btc_fil_202110040736_price
08:36:00.443: Active -> Returning Memory Value
08:36:00.443: Memory GET VAR
08:36:00.443: Key: markets_m_btc_fil_202110040736_volume
08:36:00.443: Active -> Returning Memory Value
08:36:00.444: Price: 0.001405 Price Diff: 2.27E-5 Price Per: 1.6157 Price Up: 58.33 Price Stable: 8.33 Price Down: 33.33
08:36:00.444: Volume: 4.09683669 Volume Diff: 0.10323399 Volume Per: 2.5198 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
08:36:00.444: Market: BTC-FTM
08:36:00.444: Memory GET VAR
08:36:00.444: Key: markets_m_btc_ftm_last_price
08:36:00.444: Active -> Returning Memory Value
08:36:00.444: Memory GET VAR
08:36:00.444: Key: markets_m_btc_ftm_last_volume
08:36:00.444: Active -> Returning Memory Value
08:36:00.444: Market: BTC-FTM
08:36:00.444: Price Now: 2.992E-5
08:36:00.444: Volume Now: 1.27260574
08:36:00.444: 2 M
08:36:00.444: Memory GET VAR
08:36:00.444: Key: markets_m_btc_ftm_202110040834_price
08:36:00.444: Active -> Returning Memory Value
08:36:00.444: Memory GET VAR
08:36:00.444: Key: markets_m_btc_ftm_202110040834_volume
08:36:00.444: Active -> Returning Memory Value
08:36:00.445: Price: 2.998E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2001 Price Up: 50 Price Stable: 0 Price Down: 50
08:36:00.445: Volume: 1.27473766 Volume Diff: -0.0021319200000001 Volume Per: -0.1672 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.445: 3 M
08:36:00.445: Memory GET VAR
08:36:00.445: Key: markets_m_btc_ftm_202110040833_price
08:36:00.445: Active -> Returning Memory Value
08:36:00.445: Memory GET VAR
08:36:00.445: Key: markets_m_btc_ftm_202110040833_volume
08:36:00.445: Active -> Returning Memory Value
08:36:00.447: Price: 2.986E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.2009 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:36:00.447: Volume: 1.26851371 Volume Diff: 0.00409203 Volume Per: 0.3226 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:36:00.448: 4 M
08:36:00.448: Memory GET VAR
08:36:00.448: Key: markets_m_btc_ftm_202110040832_price
08:36:00.448: Active -> Returning Memory Value
08:36:00.448: Memory GET VAR
08:36:00.448: Key: markets_m_btc_ftm_202110040832_volume
08:36:00.448: Active -> Returning Memory Value
08:36:00.449: Price: 2.989E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1004 Price Up: 50 Price Stable: 0 Price Down: 50
08:36:00.449: Volume: 1.27006765 Volume Diff: 0.0025380899999998 Volume Per: 0.1998 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.449: 5 M
08:36:00.449: Memory GET VAR
08:36:00.449: Key: markets_m_btc_ftm_202110040831_price
08:36:00.449: Active -> Returning Memory Value
08:36:00.449: Memory GET VAR
08:36:00.449: Key: markets_m_btc_ftm_202110040831_volume
08:36:00.449: Active -> Returning Memory Value
08:36:00.450: Price: 2.981E-5 Price Diff: 1.1E-7 Price Per: 0.369 Price Up: 60 Price Stable: 0 Price Down: 40
08:36:00.450: Volume: 1.26651988 Volume Diff: 0.00608586 Volume Per: 0.4805 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:36:00.450: 6 M
08:36:00.450: Memory GET VAR
08:36:00.450: Key: markets_m_btc_ftm_202110040830_price
08:36:00.450: Active -> Returning Memory Value
08:36:00.450: Memory GET VAR
08:36:00.451: Key: markets_m_btc_ftm_202110040830_volume
08:36:00.451: Active -> Returning Memory Value
08:36:00.451: Price: 2.987E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1674 Price Up: 50 Price Stable: 0 Price Down: 50
08:36:00.451: Volume: 1.26954821 Volume Diff: 0.00305753 Volume Per: 0.2408 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.452: 7 M
08:36:00.452: Memory GET VAR
08:36:00.452: Key: markets_m_btc_ftm_202110040829_price
08:36:00.452: Active -> Returning Memory Value
08:36:00.452: Memory GET VAR
08:36:00.452: Key: markets_m_btc_ftm_202110040829_volume
08:36:00.452: Active -> Returning Memory Value
08:36:00.453: Price: 2.983E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3017 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
08:36:00.453: Volume: 1.26756026 Volume Diff: 0.0050454799999999 Volume Per: 0.398 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:36:00.454: 8 M
08:36:00.454: Memory GET VAR
08:36:00.454: Key: markets_m_btc_ftm_202110040828_price
08:36:00.454: Active -> Returning Memory Value
08:36:00.454: Memory GET VAR
08:36:00.454: Key: markets_m_btc_ftm_202110040828_volume
08:36:00.454: Active -> Returning Memory Value
08:36:00.454: Price: 2.991E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0334 Price Up: 50 Price Stable: 0 Price Down: 50
08:36:00.454: Volume: 1.27114099 Volume Diff: 0.00146475 Volume Per: 0.1152 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:36:00.455: 9 M
08:36:00.455: Memory GET VAR
08:36:00.455: Key: markets_m_btc_ftm_202110040827_price
08:36:00.455: Active -> Returning Memory Value
08:36:00.455: Memory GET VAR
08:36:00.455: Key: markets_m_btc_ftm_202110040827_volume
08:36:00.455: Active -> Returning Memory Value
08:36:00.455: Price: 2.985E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2345 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
08:36:00.455: Volume: 1.26833913 Volume Diff: 0.0042666099999999 Volume Per: 0.3364 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:36:00.455: 10 M
08:36:00.455: Memory GET VAR
08:36:00.455: Key: markets_m_btc_ftm_202110040826_price
08:36:00.455: Active -> Returning Memory Value
08:36:00.455: Memory GET VAR
08:36:00.455: Key: markets_m_btc_ftm_202110040826_volume
08:36:00.455: Active -> Returning Memory Value
08:36:00.456: Price: 2.982E-5 Price Diff: 1.0E-7 Price Per: 0.3353 Price Up: 60 Price Stable: 0 Price Down: 40
08:36:00.456: Volume: 1.26647018 Volume Diff: 0.0061355599999999 Volume Per: 0.4845 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:36:00.456: 15 M
08:36:00.456: Memory GET VAR
08:36:00.456: Key: markets_m_btc_ftm_202110040821_price
08:36:00.456: Active -> Returning Memory Value
08:36:00.456: Memory GET VAR
08:36:00.456: Key: markets_m_btc_ftm_202110040821_volume
08:36:00.456: Active -> Returning Memory Value
08:36:00.456: Price: 2.989E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1004 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
08:36:00.456: Volume: 1.2679264 Volume Diff: 0.00467934 Volume Per: 0.3691 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:36:00.457: 20 M
08:36:00.457: Memory GET VAR
08:36:00.457: Key: markets_m_btc_ftm_202110040816_price
08:36:00.457: Active -> Returning Memory Value
08:36:00.457: Memory GET VAR
08:36:00.457: Key: markets_m_btc_ftm_202110040816_volume
08:36:00.457: Active -> Returning Memory Value
08:36:00.457: Price: 2.966E-5 Price Diff: 2.6E-7 Price Per: 0.8766 Price Up: 55 Price Stable: 0 Price Down: 45
08:36:00.457: Volume: 1.25755076 Volume Diff: 0.01505498 Volume Per: 1.1972 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:36:00.457: 25 M
08:36:00.457: Memory GET VAR
08:36:00.457: Key: markets_m_btc_ftm_202110040811_price
08:36:00.457: Active -> Returning Memory Value
08:36:00.457: Memory GET VAR
08:36:00.457: Key: markets_m_btc_ftm_202110040811_volume
08:36:00.457: Active -> Returning Memory Value
08:36:00.458: Price: 2.961E-5 Price Diff: 3.1E-7 Price Per: 1.0469 Price Up: 56 Price Stable: 0 Price Down: 44
08:36:00.458: Volume: 1.25376642 Volume Diff: 0.01883932 Volume Per: 1.5026 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:36:00.458: 30 M
08:36:00.458: Memory GET VAR
08:36:00.458: Key: markets_m_btc_ftm_202110040806_price
08:36:00.458: Active -> Returning Memory Value
08:36:00.458: Memory GET VAR
08:36:00.458: Key: markets_m_btc_ftm_202110040806_volume
08:36:00.458: Active -> Returning Memory Value
08:36:00.459: Price: 2.954E-5 Price Diff: 3.8E-7 Price Per: 1.2864 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
08:36:00.459: Volume: 1.25257914 Volume Diff: 0.0200266 Volume Per: 1.5988 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:36:00.459: 40 M
08:36:00.459: Memory GET VAR
08:36:00.459: Key: markets_m_btc_ftm_202110040756_price
08:36:00.459: Active -> Returning Memory Value
08:36:00.459: Memory GET VAR
08:36:00.459: Key: markets_m_btc_ftm_202110040756_volume
08:36:00.459: Active -> Returning Memory Value
08:36:00.459: Price: 2.952E-5 Price Diff: 4.0E-7 Price Per: 1.355 Price Up: 52.5 Price Stable: 5 Price Down: 42.5
08:36:00.459: Volume: 1.25408376 Volume Diff: 0.01852198 Volume Per: 1.4769 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
08:36:00.460: 50 M
08:36:00.460: Memory GET VAR
08:36:00.460: Key: markets_m_btc_ftm_202110040746_price
08:36:00.460: Active -> Returning Memory Value
08:36:00.460: Memory GET VAR
08:36:00.460: Key: markets_m_btc_ftm_202110040746_volume
08:36:00.460: Active -> Returning Memory Value
08:36:00.460: Price: 2.941E-5 Price Diff: 5.1E-7 Price Per: 1.7341 Price Up: 52 Price Stable: 10 Price Down: 38
08:36:00.460: Volume: 1.24612486 Volume Diff: 0.02648088 Volume Per: 2.1251 Volume Up: 54 Volume Stable: 0 Volume Down: 46
08:36:00.460: 60 M
08:36:00.460: Memory GET VAR
08:36:00.460: Key: markets_m_btc_ftm_202110040736_price
08:36:00.460: Active -> Returning Memory Value
08:36:00.460: Memory GET VAR
08:36:00.460: Key: markets_m_btc_ftm_202110040736_volume
08:36:00.460: Active -> Returning Memory Value
08:36:00.461: Price: 2.938E-5 Price Diff: 5.4E-7 Price Per: 1.838 Price Up: 53.33 Price Stable: 8.33 Price Down: 38.33
08:36:00.461: Volume: 1.24412848 Volume Diff: 0.02847726 Volume Per: 2.2889 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:36:00.461: Done
08:36:00.461: Indicators->Process(M, 1, 15)
08:36:00.461: MINUTE
08:36:00.461: Check MEMORY cache
08:36:00.461: Memory GET
08:36:00.461: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
08:36:00.461: Active -> Returning Memory Value
08:36:00.461: Query CACHE -> MEMORY
08:36:00.461: Check MEMORY cache
08:36:00.461: Memory GET
08:36:00.461: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
08:36:00.461: Active -> Returning Memory Value
08:36:00.461: Query CACHE -> MEMORY
08:36:00.461: Market: BTC-ADA
08:36:00.461: 15 M
08:36:00.461: 30 M
08:36:00.461: 60 M
08:36:00.461: Market: BTC-ALGO
08:36:00.462: 15 M
08:36:00.462: 30 M
08:36:00.462: 60 M
08:36:00.462: Market: BTC-ATOM
08:36:00.462: 15 M
08:36:00.462: 30 M
08:36:00.462: 60 M
08:36:00.462: Market: BTC-AVAX
08:36:00.463: 15 M
08:36:00.463: 30 M
08:36:00.463: 60 M
08:36:00.464: Market: BTC-BCH
08:36:00.464: 15 M
08:36:00.464: 30 M
08:36:00.464: 60 M
08:36:00.464: Market: BTC-CRO
08:36:00.465: 15 M
08:36:00.465: 30 M
08:36:00.465: 60 M
08:36:00.465: Market: BTC-DOGE
08:36:00.465: 15 M
08:36:00.465: 30 M
08:36:00.465: 60 M
08:36:00.465: Market: BTC-DOT
08:36:00.465: 15 M
08:36:00.465: 30 M
08:36:00.465: 60 M
08:36:00.465: Market: BTC-DYDX
08:36:00.465: 15 M
08:36:00.465: 30 M
08:36:00.465: 60 M
08:36:00.465: Market: BTC-EFI
08:36:00.466: 15 M
08:36:00.466: 30 M
08:36:00.466: 60 M
08:36:00.466: Market: BTC-ENJ
08:36:00.466: 15 M
08:36:00.466: 30 M
08:36:00.466: 60 M
08:36:00.466: Market: BTC-EOS
08:36:00.466: 15 M
08:36:00.466: 30 M
08:36:00.466: 60 M
08:36:00.466: Market: BTC-ETH
08:36:00.466: 15 M
08:36:00.466: 30 M
08:36:00.466: 60 M
08:36:00.466: Market: BTC-FIL
08:36:00.466: 15 M
08:36:00.466: 30 M
08:36:00.466: 60 M
08:36:00.466: Market: BTC-FTM
08:36:00.467: 15 M
08:36:00.467: 30 M
08:36:00.467: 60 M
08:36:00.467: Done