08:38:00.448: App->SleepNextMinute()
08:38:00.448: Sleep Time: 59.551614 seconds to next minute
08:39:00.002: Markets->Data(M,1,15)
08:39:00.002: Exchange: Cryptocom
08:39:00.002: Check MEMORY cache
08:39:00.002: Memory GET
08:39:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
08:39:00.002: Active -> Returning Memory Value
08:39:00.002: Query CACHE -> MEMORY
08:39:00.003: MINUTE
08:39:00.003: Market: BTC-ADA
08:39:00.003: Price: 4.619E-5 Volume: 137.00886333
08:39:00.003: Memory SAVE VAR
08:39:00.003: Key: markets_m_btc_ada_202110040839_price
08:39:00.003: Exp: 3660
08:39:00.003: Memory SAVE VAR
08:39:00.003: Key: markets_m_btc_ada_202110040839_volume
08:39:00.003: Exp: 3660
08:39:00.003: Memory SAVE VAR
08:39:00.003: Key: markets_m_btc_ada_last_price
08:39:00.003: Exp: 3660
08:39:00.003: Memory SAVE VAR
08:39:00.003: Key: markets_m_btc_ada_last_volume
08:39:00.003: Exp: 3660
08:39:00.003: Memory SAVE VAR
08:39:00.003: Key: markets_m_btc_ada_last_high24
08:39:00.003: Exp: 3660
08:39:00.003: Memory SAVE VAR
08:39:00.003: Key: markets_m_btc_ada_last_low24
08:39:00.003: Exp: 3660
08:39:00.003: Memory GET VAR
08:39:00.003: Key: markets_m_btc_ada_202110040838_price
08:39:00.003: Active -> Returning Memory Value
08:39:00.003: Memory GET VAR
08:39:00.003: Key: markets_m_btc_ada_202110040838_volume
08:39:00.003: Active -> Returning Memory Value
08:39:00.003: Old Price: 4.62E-5 Old Volume: 136.94198244
08:39:00.004: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
08:39:00.005: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
08:39:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
08:39:00.007: Price: 4.619E-5 Price Diff: -1.0E-8 Price Per: -0.0216 Price Up: 0 Price Stable: 0 Price Down: 1
08:39:00.007: Volume: 137.00886333 Volume Diff: 0.06688089 Volume Per: 0.0488 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:39:00.007: Market: BTC-ALGO
08:39:00.007: Price: 4.181E-5 Volume: 59.56181356
08:39:00.007: Memory SAVE VAR
08:39:00.007: Key: markets_m_btc_algo_202110040839_price
08:39:00.007: Exp: 3660
08:39:00.007: Memory SAVE VAR
08:39:00.007: Key: markets_m_btc_algo_202110040839_volume
08:39:00.007: Exp: 3660
08:39:00.007: Memory SAVE VAR
08:39:00.007: Key: markets_m_btc_algo_last_price
08:39:00.007: Exp: 3660
08:39:00.007: Memory SAVE VAR
08:39:00.007: Key: markets_m_btc_algo_last_volume
08:39:00.007: Exp: 3660
08:39:00.008: Memory SAVE VAR
08:39:00.008: Key: markets_m_btc_algo_last_high24
08:39:00.008: Exp: 3660
08:39:00.008: Memory SAVE VAR
08:39:00.008: Key: markets_m_btc_algo_last_low24
08:39:00.008: Exp: 3660
08:39:00.008: Memory GET VAR
08:39:00.008: Key: markets_m_btc_algo_202110040838_price
08:39:00.008: Active -> Returning Memory Value
08:39:00.008: Memory GET VAR
08:39:00.008: Key: markets_m_btc_algo_202110040838_volume
08:39:00.008: Active -> Returning Memory Value
08:39:00.008: Old Price: 4.182E-5 Old Volume: 59.7564395
08:39:00.010: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
08:39:00.011: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
08:39:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
08:39:00.013: Price: 4.181E-5 Price Diff: -1.0E-8 Price Per: -0.0239 Price Up: 0 Price Stable: 0 Price Down: 1
08:39:00.013: Volume: 59.56181356 Volume Diff: -0.19462594 Volume Per: -0.3257 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:39:00.013: Market: BTC-ATOM
08:39:00.013: Price: 0.0007913 Volume: 28.17962525
08:39:00.013: Memory SAVE VAR
08:39:00.013: Key: markets_m_btc_atom_202110040839_price
08:39:00.013: Exp: 3660
08:39:00.013: Memory SAVE VAR
08:39:00.013: Key: markets_m_btc_atom_202110040839_volume
08:39:00.013: Exp: 3660
08:39:00.013: Memory SAVE VAR
08:39:00.013: Key: markets_m_btc_atom_last_price
08:39:00.013: Exp: 3660
08:39:00.014: Memory SAVE VAR
08:39:00.014: Key: markets_m_btc_atom_last_volume
08:39:00.014: Exp: 3660
08:39:00.014: Memory SAVE VAR
08:39:00.014: Key: markets_m_btc_atom_last_high24
08:39:00.014: Exp: 3660
08:39:00.014: Memory SAVE VAR
08:39:00.014: Key: markets_m_btc_atom_last_low24
08:39:00.014: Exp: 3660
08:39:00.014: Memory GET VAR
08:39:00.014: Key: markets_m_btc_atom_202110040838_price
08:39:00.014: Active -> Returning Memory Value
08:39:00.014: Memory GET VAR
08:39:00.014: Key: markets_m_btc_atom_202110040838_volume
08:39:00.014: Active -> Returning Memory Value
08:39:00.014: Old Price: 0.0007904 Old Volume: 28.12884214
08:39:00.014: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
08:39:00.015: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
08:39:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
08:39:00.019: Price: 0.0007913 Price Diff: 9.0E-7 Price Per: 0.1139 Price Up: 1 Price Stable: 0 Price Down: 0
08:39:00.019: Volume: 28.17962525 Volume Diff: 0.05078311 Volume Per: 0.1805 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:39:00.019: Market: BTC-AVAX
08:39:00.019: Price: 0.0014013 Volume: 3.25029994
08:39:00.019: Memory SAVE VAR
08:39:00.019: Key: markets_m_btc_avax_202110040839_price
08:39:00.019: Exp: 3660
08:39:00.019: Memory SAVE VAR
08:39:00.019: Key: markets_m_btc_avax_202110040839_volume
08:39:00.019: Exp: 3660
08:39:00.019: Memory SAVE VAR
08:39:00.019: Key: markets_m_btc_avax_last_price
08:39:00.019: Exp: 3660
08:39:00.019: Memory SAVE VAR
08:39:00.019: Key: markets_m_btc_avax_last_volume
08:39:00.019: Exp: 3660
08:39:00.019: Memory SAVE VAR
08:39:00.019: Key: markets_m_btc_avax_last_high24
08:39:00.019: Exp: 3660
08:39:00.019: Memory SAVE VAR
08:39:00.019: Key: markets_m_btc_avax_last_low24
08:39:00.019: Exp: 3660
08:39:00.019: Memory GET VAR
08:39:00.019: Key: markets_m_btc_avax_202110040838_price
08:39:00.019: Active -> Returning Memory Value
08:39:00.019: Memory GET VAR
08:39:00.019: Key: markets_m_btc_avax_202110040838_volume
08:39:00.019: Active -> Returning Memory Value
08:39:00.019: Old Price: 0.0013986 Old Volume: 3.21964573
08:39:00.020: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
08:39:00.021: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
08:39:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
08:39:00.023: Price: 0.0014013 Price Diff: 2.7E-6 Price Per: 0.1931 Price Up: 1 Price Stable: 0 Price Down: 0
08:39:00.024: Volume: 3.25029994 Volume Diff: 0.03065421 Volume Per: 0.9521 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:39:00.024: Market: BTC-BCH
08:39:00.024: Price: 0.011654 Volume: 12.05349912
08:39:00.024: Memory SAVE VAR
08:39:00.024: Key: markets_m_btc_bch_202110040839_price
08:39:00.024: Exp: 3660
08:39:00.024: Memory SAVE VAR
08:39:00.024: Key: markets_m_btc_bch_202110040839_volume
08:39:00.024: Exp: 3660
08:39:00.024: Memory SAVE VAR
08:39:00.024: Key: markets_m_btc_bch_last_price
08:39:00.024: Exp: 3660
08:39:00.024: Memory SAVE VAR
08:39:00.024: Key: markets_m_btc_bch_last_volume
08:39:00.024: Exp: 3660
08:39:00.024: Memory SAVE VAR
08:39:00.024: Key: markets_m_btc_bch_last_high24
08:39:00.024: Exp: 3660
08:39:00.024: Memory SAVE VAR
08:39:00.024: Key: markets_m_btc_bch_last_low24
08:39:00.024: Exp: 3660
08:39:00.024: Memory GET VAR
08:39:00.024: Key: markets_m_btc_bch_202110040838_price
08:39:00.024: Active -> Returning Memory Value
08:39:00.024: Memory GET VAR
08:39:00.024: Key: markets_m_btc_bch_202110040838_volume
08:39:00.024: Active -> Returning Memory Value
08:39:00.024: Old Price: 0.011613 Old Volume: 11.98174759
08:39:00.025: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
08:39:00.028: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
08:39:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
08:39:00.029: Price: 0.011654 Price Diff: 4.1E-5 Price Per: 0.3531 Price Up: 1 Price Stable: 0 Price Down: 0
08:39:00.029: Volume: 12.05349912 Volume Diff: 0.07175153 Volume Per: 0.5988 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:39:00.030: Market: BTC-CRO
08:39:00.030: Price: 3.7E-6 Volume: 120.79392359
08:39:00.030: Memory SAVE VAR
08:39:00.030: Key: markets_m_btc_cro_202110040839_price
08:39:00.030: Exp: 3660
08:39:00.030: Memory SAVE VAR
08:39:00.030: Key: markets_m_btc_cro_202110040839_volume
08:39:00.030: Exp: 3660
08:39:00.030: Memory SAVE VAR
08:39:00.030: Key: markets_m_btc_cro_last_price
08:39:00.030: Exp: 3660
08:39:00.030: Memory SAVE VAR
08:39:00.030: Key: markets_m_btc_cro_last_volume
08:39:00.030: Exp: 3660
08:39:00.030: Memory SAVE VAR
08:39:00.030: Key: markets_m_btc_cro_last_high24
08:39:00.030: Exp: 3660
08:39:00.030: Memory SAVE VAR
08:39:00.030: Key: markets_m_btc_cro_last_low24
08:39:00.030: Exp: 3660
08:39:00.030: Memory GET VAR
08:39:00.030: Key: markets_m_btc_cro_202110040838_price
08:39:00.030: Active -> Returning Memory Value
08:39:00.030: Memory GET VAR
08:39:00.030: Key: markets_m_btc_cro_202110040838_volume
08:39:00.030: Active -> Returning Memory Value
08:39:00.030: Old Price: 3.7E-6 Old Volume: 120.75116763
08:39:00.032: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
08:39:00.034: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
08:39:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
08:39:00.034: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
08:39:00.034: Volume: 120.79392359 Volume Diff: 0.04275596 Volume Per: 0.0354 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:39:00.034: Market: BTC-DOGE
08:39:00.034: Price: 4.79E-6 Volume: 20.40476343
08:39:00.034: Memory SAVE VAR
08:39:00.034: Key: markets_m_btc_doge_202110040839_price
08:39:00.034: Exp: 3660
08:39:00.034: Memory SAVE VAR
08:39:00.034: Key: markets_m_btc_doge_202110040839_volume
08:39:00.034: Exp: 3660
08:39:00.035: Memory SAVE VAR
08:39:00.035: Key: markets_m_btc_doge_last_price
08:39:00.035: Exp: 3660
08:39:00.035: Memory SAVE VAR
08:39:00.035: Key: markets_m_btc_doge_last_volume
08:39:00.035: Exp: 3660
08:39:00.035: Memory SAVE VAR
08:39:00.035: Key: markets_m_btc_doge_last_high24
08:39:00.035: Exp: 3660
08:39:00.035: Memory SAVE VAR
08:39:00.035: Key: markets_m_btc_doge_last_low24
08:39:00.035: Exp: 3660
08:39:00.035: Memory GET VAR
08:39:00.035: Key: markets_m_btc_doge_202110040838_price
08:39:00.035: Active -> Returning Memory Value
08:39:00.035: Memory GET VAR
08:39:00.035: Key: markets_m_btc_doge_202110040838_volume
08:39:00.035: Active -> Returning Memory Value
08:39:00.035: Old Price: 4.82E-6 Old Volume: 20.53508032
08:39:00.036: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
08:39:00.038: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
08:39:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
08:39:00.039: Price: 4.79E-6 Price Diff: -3.0E-8 Price Per: -0.6224 Price Up: 0 Price Stable: 0 Price Down: 1
08:39:00.039: Volume: 20.40476343 Volume Diff: -0.13031689 Volume Per: -0.6346 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:39:00.039: Market: BTC-DOT
08:39:00.039: Price: 0.0006553 Volume: 46.46052747
08:39:00.039: Memory SAVE VAR
08:39:00.039: Key: markets_m_btc_dot_202110040839_price
08:39:00.039: Exp: 3660
08:39:00.039: Memory SAVE VAR
08:39:00.039: Key: markets_m_btc_dot_202110040839_volume
08:39:00.039: Exp: 3660
08:39:00.039: Memory SAVE VAR
08:39:00.039: Key: markets_m_btc_dot_last_price
08:39:00.039: Exp: 3660
08:39:00.039: Memory SAVE VAR
08:39:00.039: Key: markets_m_btc_dot_last_volume
08:39:00.039: Exp: 3660
08:39:00.039: Memory SAVE VAR
08:39:00.039: Key: markets_m_btc_dot_last_high24
08:39:00.039: Exp: 3660
08:39:00.039: Memory SAVE VAR
08:39:00.039: Key: markets_m_btc_dot_last_low24
08:39:00.039: Exp: 3660
08:39:00.039: Memory GET VAR
08:39:00.039: Key: markets_m_btc_dot_202110040838_price
08:39:00.039: Active -> Returning Memory Value
08:39:00.039: Memory GET VAR
08:39:00.039: Key: markets_m_btc_dot_202110040838_volume
08:39:00.039: Active -> Returning Memory Value
08:39:00.039: Old Price: 0.0006556 Old Volume: 45.89918236
08:39:00.040: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
08:39:00.041: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
08:39:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
08:39:00.042: Price: 0.0006553 Price Diff: -3.0E-7 Price Per: -0.0458 Price Up: 0 Price Stable: 0 Price Down: 1
08:39:00.042: Volume: 46.46052747 Volume Diff: 0.56134511 Volume Per: 1.223 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:39:00.042: Market: BTC-DYDX
08:39:00.042: Price: 0.00051213 Volume: 15.7738616
08:39:00.043: Memory SAVE VAR
08:39:00.043: Key: markets_m_btc_dydx_202110040839_price
08:39:00.043: Exp: 3660
08:39:00.043: Memory SAVE VAR
08:39:00.043: Key: markets_m_btc_dydx_202110040839_volume
08:39:00.043: Exp: 3660
08:39:00.043: Memory SAVE VAR
08:39:00.043: Key: markets_m_btc_dydx_last_price
08:39:00.043: Exp: 3660
08:39:00.043: Memory SAVE VAR
08:39:00.043: Key: markets_m_btc_dydx_last_volume
08:39:00.043: Exp: 3660
08:39:00.043: Memory SAVE VAR
08:39:00.043: Key: markets_m_btc_dydx_last_high24
08:39:00.043: Exp: 3660
08:39:00.043: Memory SAVE VAR
08:39:00.043: Key: markets_m_btc_dydx_last_low24
08:39:00.043: Exp: 3660
08:39:00.043: Memory GET VAR
08:39:00.043: Key: markets_m_btc_dydx_202110040838_price
08:39:00.043: Active -> Returning Memory Value
08:39:00.043: Memory GET VAR
08:39:00.043: Key: markets_m_btc_dydx_202110040838_volume
08:39:00.043: Active -> Returning Memory Value
08:39:00.043: Old Price: 0.00051116 Old Volume: 15.7057759
08:39:00.045: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
08:39:00.045: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
08:39:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
08:39:00.047: Price: 0.00051213 Price Diff: 9.7E-7 Price Per: 0.1898 Price Up: 1 Price Stable: 0 Price Down: 0
08:39:00.047: Volume: 15.7738616 Volume Diff: 0.0680857 Volume Per: 0.4335 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:39:00.047: Market: BTC-EFI
08:39:00.047: Price: 1.681E-5 Volume: 3.2599813
08:39:00.047: Memory SAVE VAR
08:39:00.047: Key: markets_m_btc_efi_202110040839_price
08:39:00.047: Exp: 3660
08:39:00.047: Memory SAVE VAR
08:39:00.047: Key: markets_m_btc_efi_202110040839_volume
08:39:00.047: Exp: 3660
08:39:00.047: Memory SAVE VAR
08:39:00.047: Key: markets_m_btc_efi_last_price
08:39:00.047: Exp: 3660
08:39:00.047: Memory SAVE VAR
08:39:00.047: Key: markets_m_btc_efi_last_volume
08:39:00.047: Exp: 3660
08:39:00.047: Memory SAVE VAR
08:39:00.047: Key: markets_m_btc_efi_last_high24
08:39:00.047: Exp: 3660
08:39:00.047: Memory SAVE VAR
08:39:00.047: Key: markets_m_btc_efi_last_low24
08:39:00.047: Exp: 3660
08:39:00.047: Memory GET VAR
08:39:00.047: Key: markets_m_btc_efi_202110040838_price
08:39:00.047: Active -> Returning Memory Value
08:39:00.047: Memory GET VAR
08:39:00.047: Key: markets_m_btc_efi_202110040838_volume
08:39:00.047: Active -> Returning Memory Value
08:39:00.047: Old Price: 1.675E-5 Old Volume: 3.24166444
08:39:00.050: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
08:39:00.051: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
08:39:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
08:39:00.052: Price: 1.681E-5 Price Diff: 6.0E-8 Price Per: 0.3582 Price Up: 1 Price Stable: 0 Price Down: 0
08:39:00.052: Volume: 3.2599813 Volume Diff: 0.01831686 Volume Per: 0.565 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:39:00.052: Market: BTC-ENJ
08:39:00.052: Price: 3.411E-5 Volume: 4.74635909
08:39:00.052: Memory SAVE VAR
08:39:00.052: Key: markets_m_btc_enj_202110040839_price
08:39:00.052: Exp: 3660
08:39:00.052: Memory SAVE VAR
08:39:00.052: Key: markets_m_btc_enj_202110040839_volume
08:39:00.052: Exp: 3660
08:39:00.052: Memory SAVE VAR
08:39:00.052: Key: markets_m_btc_enj_last_price
08:39:00.052: Exp: 3660
08:39:00.052: Memory SAVE VAR
08:39:00.052: Key: markets_m_btc_enj_last_volume
08:39:00.052: Exp: 3660
08:39:00.052: Memory SAVE VAR
08:39:00.052: Key: markets_m_btc_enj_last_high24
08:39:00.052: Exp: 3660
08:39:00.052: Memory SAVE VAR
08:39:00.052: Key: markets_m_btc_enj_last_low24
08:39:00.052: Exp: 3660
08:39:00.052: Memory GET VAR
08:39:00.052: Key: markets_m_btc_enj_202110040838_price
08:39:00.052: Active -> Returning Memory Value
08:39:00.052: Memory GET VAR
08:39:00.052: Key: markets_m_btc_enj_202110040838_volume
08:39:00.052: Active -> Returning Memory Value
08:39:00.052: Old Price: 3.408E-5 Old Volume: 4.74218497
08:39:00.054: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
08:39:00.055: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
08:39:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
08:39:00.057: Price: 3.411E-5 Price Diff: 3.0E-8 Price Per: 0.088 Price Up: 1 Price Stable: 0 Price Down: 0
08:39:00.057: Volume: 4.74635909 Volume Diff: 0.00417412 Volume Per: 0.088 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:39:00.057: Market: BTC-EOS
08:39:00.057: Price: 9.834E-5 Volume: 22.30949894
08:39:00.057: Memory SAVE VAR
08:39:00.057: Key: markets_m_btc_eos_202110040839_price
08:39:00.057: Exp: 3660
08:39:00.057: Memory SAVE VAR
08:39:00.057: Key: markets_m_btc_eos_202110040839_volume
08:39:00.057: Exp: 3660
08:39:00.057: Memory SAVE VAR
08:39:00.057: Key: markets_m_btc_eos_last_price
08:39:00.057: Exp: 3660
08:39:00.057: Memory SAVE VAR
08:39:00.057: Key: markets_m_btc_eos_last_volume
08:39:00.057: Exp: 3660
08:39:00.057: Memory SAVE VAR
08:39:00.057: Key: markets_m_btc_eos_last_high24
08:39:00.057: Exp: 3660
08:39:00.057: Memory SAVE VAR
08:39:00.057: Key: markets_m_btc_eos_last_low24
08:39:00.057: Exp: 3660
08:39:00.057: Memory GET VAR
08:39:00.057: Key: markets_m_btc_eos_202110040838_price
08:39:00.057: Active -> Returning Memory Value
08:39:00.057: Memory GET VAR
08:39:00.057: Key: markets_m_btc_eos_202110040838_volume
08:39:00.057: Active -> Returning Memory Value
08:39:00.057: Old Price: 9.825E-5 Old Volume: 21.56667279
08:39:00.059: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
08:39:00.060: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
08:39:00.061: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
08:39:00.061: Price: 9.834E-5 Price Diff: 9.0E-8 Price Per: 0.0916 Price Up: 1 Price Stable: 0 Price Down: 0
08:39:00.061: Volume: 22.30949894 Volume Diff: 0.74282615 Volume Per: 3.4443 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:39:00.061: Market: BTC-ETH
08:39:00.063: Price: 0.070746 Volume: 1641.08429563
08:39:00.063: Memory SAVE VAR
08:39:00.063: Key: markets_m_btc_eth_202110040839_price
08:39:00.063: Exp: 3660
08:39:00.063: Memory SAVE VAR
08:39:00.063: Key: markets_m_btc_eth_202110040839_volume
08:39:00.063: Exp: 3660
08:39:00.064: Memory SAVE VAR
08:39:00.064: Key: markets_m_btc_eth_last_price
08:39:00.064: Exp: 3660
08:39:00.064: Memory SAVE VAR
08:39:00.064: Key: markets_m_btc_eth_last_volume
08:39:00.064: Exp: 3660
08:39:00.064: Memory SAVE VAR
08:39:00.064: Key: markets_m_btc_eth_last_high24
08:39:00.064: Exp: 3660
08:39:00.064: Memory SAVE VAR
08:39:00.064: Key: markets_m_btc_eth_last_low24
08:39:00.064: Exp: 3660
08:39:00.064: Memory GET VAR
08:39:00.065: Key: markets_m_btc_eth_202110040838_price
08:39:00.065: Active -> Returning Memory Value
08:39:00.065: Memory GET VAR
08:39:00.065: Key: markets_m_btc_eth_202110040838_volume
08:39:00.065: Active -> Returning Memory Value
08:39:00.065: Old Price: 0.070665 Old Volume: 1638.17569819
08:39:00.065: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
08:39:00.065: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
08:39:00.066: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
08:39:00.066: Price: 0.070746 Price Diff: 8.1E-5 Price Per: 0.1146 Price Up: 1 Price Stable: 0 Price Down: 0
08:39:00.066: Volume: 1641.08429563 Volume Diff: 2.90859744 Volume Per: 0.1776 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:39:00.066: Market: BTC-FIL
08:39:00.066: Price: 0.0014366 Volume: 4.22991498
08:39:00.066: Memory SAVE VAR
08:39:00.066: Key: markets_m_btc_fil_202110040839_price
08:39:00.066: Exp: 3660
08:39:00.066: Memory SAVE VAR
08:39:00.066: Key: markets_m_btc_fil_202110040839_volume
08:39:00.066: Exp: 3660
08:39:00.066: Memory SAVE VAR
08:39:00.066: Key: markets_m_btc_fil_last_price
08:39:00.066: Exp: 3660
08:39:00.066: Memory SAVE VAR
08:39:00.066: Key: markets_m_btc_fil_last_volume
08:39:00.066: Exp: 3660
08:39:00.069: Memory SAVE VAR
08:39:00.069: Key: markets_m_btc_fil_last_high24
08:39:00.069: Exp: 3660
08:39:00.069: Memory SAVE VAR
08:39:00.069: Key: markets_m_btc_fil_last_low24
08:39:00.070: Exp: 3660
08:39:00.070: Memory GET VAR
08:39:00.070: Key: markets_m_btc_fil_202110040838_price
08:39:00.070: Active -> Returning Memory Value
08:39:00.070: Memory GET VAR
08:39:00.070: Key: markets_m_btc_fil_202110040838_volume
08:39:00.070: Active -> Returning Memory Value
08:39:00.070: Old Price: 0.001437 Old Volume: 4.22929793
08:39:00.072: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
08:39:00.073: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
08:39:00.074: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
08:39:00.074: Price: 0.0014366 Price Diff: -4.0E-7 Price Per: -0.0278 Price Up: 0 Price Stable: 0 Price Down: 1
08:39:00.074: Volume: 4.22991498 Volume Diff: 0.00061705 Volume Per: 0.0146 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:39:00.074: Market: BTC-FTM
08:39:00.074: Price: 2.989E-5 Volume: 1.27155157
08:39:00.074: Memory SAVE VAR
08:39:00.074: Key: markets_m_btc_ftm_202110040839_price
08:39:00.074: Exp: 3660
08:39:00.074: Memory SAVE VAR
08:39:00.074: Key: markets_m_btc_ftm_202110040839_volume
08:39:00.074: Exp: 3660
08:39:00.074: Memory SAVE VAR
08:39:00.074: Key: markets_m_btc_ftm_last_price
08:39:00.074: Exp: 3660
08:39:00.074: Memory SAVE VAR
08:39:00.074: Key: markets_m_btc_ftm_last_volume
08:39:00.074: Exp: 3660
08:39:00.075: Memory SAVE VAR
08:39:00.075: Key: markets_m_btc_ftm_last_high24
08:39:00.075: Exp: 3660
08:39:00.075: Memory SAVE VAR
08:39:00.075: Key: markets_m_btc_ftm_last_low24
08:39:00.075: Exp: 3660
08:39:00.075: Memory GET VAR
08:39:00.075: Key: markets_m_btc_ftm_202110040838_price
08:39:00.075: Active -> Returning Memory Value
08:39:00.075: Memory GET VAR
08:39:00.075: Key: markets_m_btc_ftm_202110040838_volume
08:39:00.075: Active -> Returning Memory Value
08:39:00.075: Old Price: 2.996E-5 Old Volume: 1.27437317
08:39:00.075: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
08:39:00.077: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
08:39:00.078: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
08:39:00.079: Price: 2.989E-5 Price Diff: -7.0E-8 Price Per: -0.2336 Price Up: 0 Price Stable: 0 Price Down: 1
08:39:00.079: Volume: 1.27155157 Volume Diff: -0.0028216 Volume Per: -0.2214 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:39:00.079: Done
08:39:00.079: Markets->Delta(M,1,15)
08:39:00.079: MINUTE
08:39:00.079: Check MEMORY cache
08:39:00.079: Memory GET
08:39:00.079: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
08:39:00.079: Active -> Returning Memory Value
08:39:00.079: Query CACHE -> MEMORY
08:39:00.079: Check MEMORY cache
08:39:00.079: Memory GET
08:39:00.079: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
08:39:00.079: Active -> Returning Memory Value
08:39:00.079: Query CACHE -> MEMORY
08:39:00.079: Market: BTC-ADA
08:39:00.079: Memory GET VAR
08:39:00.079: Key: markets_m_btc_ada_last_price
08:39:00.079: Active -> Returning Memory Value
08:39:00.080: Memory GET VAR
08:39:00.080: Key: markets_m_btc_ada_last_volume
08:39:00.080: Active -> Returning Memory Value
08:39:00.080: Market: BTC-ADA
08:39:00.080: Price Now: 4.619E-5
08:39:00.080: Volume Now: 137.00886333
08:39:00.080: 2 M
08:39:00.080: Memory GET VAR
08:39:00.080: Key: markets_m_btc_ada_202110040837_price
08:39:00.080: Active -> Returning Memory Value
08:39:00.080: Memory GET VAR
08:39:00.080: Key: markets_m_btc_ada_202110040837_volume
08:39:00.080: Active -> Returning Memory Value
08:39:00.081: Price: 4.612E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1518 Price Up: 50 Price Stable: 0 Price Down: 50
08:39:00.081: Volume: 136.60112592 Volume Diff: 0.40773741000001 Volume Per: 0.2985 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.083: 3 M
08:39:00.083: Memory GET VAR
08:39:00.083: Key: markets_m_btc_ada_202110040836_price
08:39:00.083: Active -> Returning Memory Value
08:39:00.083: Memory GET VAR
08:39:00.083: Key: markets_m_btc_ada_202110040836_volume
08:39:00.083: Active -> Returning Memory Value
08:39:00.084: Price: 4.606E-5 Price Diff: 1.3E-7 Price Per: 0.2822 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:39:00.084: Volume: 136.39675442 Volume Diff: 0.61210890999999 Volume Per: 0.4488 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.085: 4 M
08:39:00.085: Memory GET VAR
08:39:00.085: Key: markets_m_btc_ada_202110040835_price
08:39:00.085: Active -> Returning Memory Value
08:39:00.085: Memory GET VAR
08:39:00.085: Key: markets_m_btc_ada_202110040835_volume
08:39:00.085: Active -> Returning Memory Value
08:39:00.086: Price: 4.59E-5 Price Diff: 2.9000000000001E-7 Price Per: 0.6318 Price Up: 75 Price Stable: 0 Price Down: 25
08:39:00.086: Volume: 135.96991243 Volume Diff: 1.0389509 Volume Per: 0.7641 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.086: 5 M
08:39:00.087: Memory GET VAR
08:39:00.087: Key: markets_m_btc_ada_202110040834_price
08:39:00.087: Active -> Returning Memory Value
08:39:00.087: Memory GET VAR
08:39:00.087: Key: markets_m_btc_ada_202110040834_volume
08:39:00.087: Active -> Returning Memory Value
08:39:00.087: Price: 4.589E-5 Price Diff: 3.0E-7 Price Per: 0.6537 Price Up: 80 Price Stable: 0 Price Down: 20
08:39:00.087: Volume: 135.96548177 Volume Diff: 1.04338156 Volume Per: 0.7674 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.088: 6 M
08:39:00.088: Memory GET VAR
08:39:00.088: Key: markets_m_btc_ada_202110040833_price
08:39:00.088: Active -> Returning Memory Value
08:39:00.088: Memory GET VAR
08:39:00.088: Key: markets_m_btc_ada_202110040833_volume
08:39:00.088: Active -> Returning Memory Value
08:39:00.089: Price: 4.588E-5 Price Diff: 3.1E-7 Price Per: 0.6757 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
08:39:00.089: Volume: 135.94187016 Volume Diff: 1.06699317 Volume Per: 0.7849 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.090: 7 M
08:39:00.090: Memory GET VAR
08:39:00.090: Key: markets_m_btc_ada_202110040832_price
08:39:00.090: Active -> Returning Memory Value
08:39:00.090: Memory GET VAR
08:39:00.090: Key: markets_m_btc_ada_202110040832_volume
08:39:00.090: Active -> Returning Memory Value
08:39:00.091: Price: 4.59E-5 Price Diff: 2.9000000000001E-7 Price Per: 0.6318 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
08:39:00.092: Volume: 136.07894118 Volume Diff: 0.92992215000001 Volume Per: 0.6834 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
08:39:00.092: 8 M
08:39:00.092: Memory GET VAR
08:39:00.092: Key: markets_m_btc_ada_202110040831_price
08:39:00.092: Active -> Returning Memory Value
08:39:00.092: Memory GET VAR
08:39:00.092: Key: markets_m_btc_ada_202110040831_volume
08:39:00.092: Active -> Returning Memory Value
08:39:00.093: Price: 4.59E-5 Price Diff: 2.9000000000001E-7 Price Per: 0.6318 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
08:39:00.093: Volume: 136.19463075 Volume Diff: 0.81423258000001 Volume Per: 0.5978 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:39:00.093: 9 M
08:39:00.093: Memory GET VAR
08:39:00.093: Key: markets_m_btc_ada_202110040830_price
08:39:00.093: Active -> Returning Memory Value
08:39:00.093: Memory GET VAR
08:39:00.094: Key: markets_m_btc_ada_202110040830_volume
08:39:00.094: Active -> Returning Memory Value
08:39:00.095: Price: 4.591E-5 Price Diff: 2.8E-7 Price Per: 0.6099 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
08:39:00.095: Volume: 136.29076741 Volume Diff: 0.71809592 Volume Per: 0.5269 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:39:00.096: 10 M
08:39:00.096: Memory GET VAR
08:39:00.096: Key: markets_m_btc_ada_202110040829_price
08:39:00.096: Active -> Returning Memory Value
08:39:00.096: Memory GET VAR
08:39:00.096: Key: markets_m_btc_ada_202110040829_volume
08:39:00.096: Active -> Returning Memory Value
08:39:00.097: Price: 4.589E-5 Price Diff: 3.0E-7 Price Per: 0.6537 Price Up: 60 Price Stable: 10 Price Down: 30
08:39:00.097: Volume: 136.13830157 Volume Diff: 0.87056175999999 Volume Per: 0.6395 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:39:00.098: 15 M
08:39:00.098: Memory GET VAR
08:39:00.098: Key: markets_m_btc_ada_202110040824_price
08:39:00.098: Active -> Returning Memory Value
08:39:00.098: Memory GET VAR
08:39:00.098: Key: markets_m_btc_ada_202110040824_volume
08:39:00.098: Active -> Returning Memory Value
08:39:00.099: Price: 4.581E-5 Price Diff: 3.8000000000001E-7 Price Per: 0.8295 Price Up: 60 Price Stable: 13.33 Price Down: 26.67
08:39:00.099: Volume: 135.9262917 Volume Diff: 1.08257163 Volume Per: 0.7964 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:39:00.100: 20 M
08:39:00.100: Memory GET VAR
08:39:00.100: Key: markets_m_btc_ada_202110040819_price
08:39:00.100: Active -> Returning Memory Value
08:39:00.100: Memory GET VAR
08:39:00.100: Key: markets_m_btc_ada_202110040819_volume
08:39:00.100: Active -> Returning Memory Value
08:39:00.101: Price: 4.589E-5 Price Diff: 3.0E-7 Price Per: 0.6537 Price Up: 50 Price Stable: 15 Price Down: 35
08:39:00.101: Volume: 135.88398291 Volume Diff: 1.12488042 Volume Per: 0.8278 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:39:00.102: 25 M
08:39:00.102: Memory GET VAR
08:39:00.102: Key: markets_m_btc_ada_202110040814_price
08:39:00.102: Active -> Returning Memory Value
08:39:00.102: Memory GET VAR
08:39:00.102: Key: markets_m_btc_ada_202110040814_volume
08:39:00.102: Active -> Returning Memory Value
08:39:00.103: Price: 4.583E-5 Price Diff: 3.6E-7 Price Per: 0.7855 Price Up: 56 Price Stable: 12 Price Down: 32
08:39:00.103: Volume: 136.04465929 Volume Diff: 0.96420404 Volume Per: 0.7087 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:39:00.104: 30 M
08:39:00.104: Memory GET VAR
08:39:00.104: Key: markets_m_btc_ada_202110040809_price
08:39:00.104: Active -> Returning Memory Value
08:39:00.104: Memory GET VAR
08:39:00.104: Key: markets_m_btc_ada_202110040809_volume
08:39:00.104: Active -> Returning Memory Value
08:39:00.105: Price: 4.578E-5 Price Diff: 4.1E-7 Price Per: 0.8956 Price Up: 56.67 Price Stable: 16.67 Price Down: 26.67
08:39:00.105: Volume: 134.02626048 Volume Diff: 2.98260285 Volume Per: 2.2254 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:39:00.105: 40 M
08:39:00.105: Memory GET VAR
08:39:00.105: Key: markets_m_btc_ada_202110040759_price
08:39:00.105: Active -> Returning Memory Value
08:39:00.105: Memory GET VAR
08:39:00.105: Key: markets_m_btc_ada_202110040759_volume
08:39:00.105: Active -> Returning Memory Value
08:39:00.107: Price: 4.577E-5 Price Diff: 4.2000000000001E-7 Price Per: 0.9176 Price Up: 55 Price Stable: 15 Price Down: 30
08:39:00.107: Volume: 134.12678544 Volume Diff: 2.88207789 Volume Per: 2.1488 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:39:00.107: 50 M
08:39:00.107: Memory GET VAR
08:39:00.107: Key: markets_m_btc_ada_202110040749_price
08:39:00.107: Active -> Returning Memory Value
08:39:00.107: Memory GET VAR
08:39:00.107: Key: markets_m_btc_ada_202110040749_volume
08:39:00.107: Active -> Returning Memory Value
08:39:00.109: Price: 4.57E-5 Price Diff: 4.9E-7 Price Per: 1.0722 Price Up: 54 Price Stable: 14 Price Down: 32
08:39:00.109: Volume: 133.35294605 Volume Diff: 3.65591728 Volume Per: 2.7415 Volume Up: 62 Volume Stable: 0 Volume Down: 38
08:39:00.109: 60 M
08:39:00.109: Memory GET VAR
08:39:00.109: Key: markets_m_btc_ada_202110040739_price
08:39:00.109: Active -> Returning Memory Value
08:39:00.109: Memory GET VAR
08:39:00.109: Key: markets_m_btc_ada_202110040739_volume
08:39:00.109: Active -> Returning Memory Value
08:39:00.110: Price: 4.566E-5 Price Diff: 5.3E-7 Price Per: 1.1608 Price Up: 51.67 Price Stable: 20 Price Down: 28.33
08:39:00.110: Volume: 133.4319433 Volume Diff: 3.57692003 Volume Per: 2.6807 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
08:39:00.111: Market: BTC-ALGO
08:39:00.111: Memory GET VAR
08:39:00.111: Key: markets_m_btc_algo_last_price
08:39:00.111: Active -> Returning Memory Value
08:39:00.111: Memory GET VAR
08:39:00.111: Key: markets_m_btc_algo_last_volume
08:39:00.111: Active -> Returning Memory Value
08:39:00.111: Market: BTC-ALGO
08:39:00.111: Price Now: 4.181E-5
08:39:00.111: Volume Now: 59.56181356
08:39:00.111: 2 M
08:39:00.111: Memory GET VAR
08:39:00.111: Key: markets_m_btc_algo_202110040837_price
08:39:00.111: Active -> Returning Memory Value
08:39:00.111: Memory GET VAR
08:39:00.111: Key: markets_m_btc_algo_202110040837_volume
08:39:00.111: Active -> Returning Memory Value
08:39:00.112: Price: 4.169E-5 Price Diff: 1.2E-7 Price Per: 0.2878 Price Up: 50 Price Stable: 0 Price Down: 50
08:39:00.113: Volume: 59.5765 Volume Diff: -0.014686440000006 Volume Per: -0.0247 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.113: 3 M
08:39:00.113: Memory GET VAR
08:39:00.113: Key: markets_m_btc_algo_202110040836_price
08:39:00.113: Active -> Returning Memory Value
08:39:00.113: Memory GET VAR
08:39:00.113: Key: markets_m_btc_algo_202110040836_volume
08:39:00.114: Active -> Returning Memory Value
08:39:00.114: Price: 4.172E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2157 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:39:00.114: Volume: 59.64026904 Volume Diff: -0.078455480000002 Volume Per: -0.1315 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:39:00.115: 4 M
08:39:00.115: Memory GET VAR
08:39:00.115: Key: markets_m_btc_algo_202110040835_price
08:39:00.115: Active -> Returning Memory Value
08:39:00.115: Memory GET VAR
08:39:00.115: Key: markets_m_btc_algo_202110040835_volume
08:39:00.115: Active -> Returning Memory Value
08:39:00.116: Price: 4.158E-5 Price Diff: 2.3E-7 Price Per: 0.5532 Price Up: 50 Price Stable: 0 Price Down: 50
08:39:00.116: Volume: 59.45181498 Volume Diff: 0.10999858 Volume Per: 0.185 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.116: 5 M
08:39:00.116: Memory GET VAR
08:39:00.116: Key: markets_m_btc_algo_202110040834_price
08:39:00.116: Active -> Returning Memory Value
08:39:00.116: Memory GET VAR
08:39:00.116: Key: markets_m_btc_algo_202110040834_volume
08:39:00.116: Active -> Returning Memory Value
08:39:00.117: Price: 4.162E-5 Price Diff: 1.9E-7 Price Per: 0.4565 Price Up: 40 Price Stable: 0 Price Down: 60
08:39:00.117: Volume: 59.64188619 Volume Diff: -0.080072630000004 Volume Per: -0.1343 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:39:00.117: 6 M
08:39:00.118: Memory GET VAR
08:39:00.118: Key: markets_m_btc_algo_202110040833_price
08:39:00.118: Active -> Returning Memory Value
08:39:00.118: Memory GET VAR
08:39:00.118: Key: markets_m_btc_algo_202110040833_volume
08:39:00.118: Active -> Returning Memory Value
08:39:00.119: Price: 4.157E-5 Price Diff: 2.4E-7 Price Per: 0.5773 Price Up: 50 Price Stable: 0 Price Down: 50
08:39:00.119: Volume: 59.56165064 Volume Diff: 0.00016291999999396 Volume Per: 0.0003 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.119: 7 M
08:39:00.119: Memory GET VAR
08:39:00.119: Key: markets_m_btc_algo_202110040832_price
08:39:00.119: Active -> Returning Memory Value
08:39:00.119: Memory GET VAR
08:39:00.119: Key: markets_m_btc_algo_202110040832_volume
08:39:00.119: Active -> Returning Memory Value
08:39:00.119: Price: 4.165E-5 Price Diff: 1.6E-7 Price Per: 0.3842 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
08:39:00.119: Volume: 59.75833044 Volume Diff: -0.19651688 Volume Per: -0.3289 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:39:00.121: 8 M
08:39:00.121: Memory GET VAR
08:39:00.121: Key: markets_m_btc_algo_202110040831_price
08:39:00.121: Active -> Returning Memory Value
08:39:00.121: Memory GET VAR
08:39:00.121: Key: markets_m_btc_algo_202110040831_volume
08:39:00.121: Active -> Returning Memory Value
08:39:00.121: Price: 4.155E-5 Price Diff: 2.6E-7 Price Per: 0.6258 Price Up: 50 Price Stable: 0 Price Down: 50
08:39:00.121: Volume: 59.57178523 Volume Diff: -0.0099716700000059 Volume Per: -0.0167 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.122: 9 M
08:39:00.122: Memory GET VAR
08:39:00.122: Key: markets_m_btc_algo_202110040830_price
08:39:00.122: Active -> Returning Memory Value
08:39:00.122: Memory GET VAR
08:39:00.122: Key: markets_m_btc_algo_202110040830_volume
08:39:00.122: Active -> Returning Memory Value
08:39:00.123: Price: 4.158E-5 Price Diff: 2.3E-7 Price Per: 0.5532 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
08:39:00.123: Volume: 59.65131166 Volume Diff: -0.0894981 Volume Per: -0.15 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:39:00.123: 10 M
08:39:00.124: Memory GET VAR
08:39:00.124: Key: markets_m_btc_algo_202110040829_price
08:39:00.124: Active -> Returning Memory Value
08:39:00.124: Memory GET VAR
08:39:00.124: Key: markets_m_btc_algo_202110040829_volume
08:39:00.124: Active -> Returning Memory Value
08:39:00.124: Price: 4.155E-5 Price Diff: 2.6E-7 Price Per: 0.6258 Price Up: 50 Price Stable: 0 Price Down: 50
08:39:00.124: Volume: 59.58599824 Volume Diff: -0.024184680000005 Volume Per: -0.0406 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.125: 15 M
08:39:00.125: Memory GET VAR
08:39:00.125: Key: markets_m_btc_algo_202110040824_price
08:39:00.125: Active -> Returning Memory Value
08:39:00.125: Memory GET VAR
08:39:00.125: Key: markets_m_btc_algo_202110040824_volume
08:39:00.125: Active -> Returning Memory Value
08:39:00.126: Price: 4.155E-5 Price Diff: 2.6E-7 Price Per: 0.6258 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
08:39:00.126: Volume: 60.0932182 Volume Diff: -0.53140464000001 Volume Per: -0.8843 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:39:00.126: 20 M
08:39:00.127: Memory GET VAR
08:39:00.127: Key: markets_m_btc_algo_202110040819_price
08:39:00.127: Active -> Returning Memory Value
08:39:00.127: Memory GET VAR
08:39:00.127: Key: markets_m_btc_algo_202110040819_volume
08:39:00.127: Active -> Returning Memory Value
08:39:00.127: Price: 4.198E-5 Price Diff: -1.7E-7 Price Per: -0.405 Price Up: 40 Price Stable: 0 Price Down: 60
08:39:00.127: Volume: 60.8910148 Volume Diff: -1.32920124 Volume Per: -2.1829 Volume Up: 35 Volume Stable: 0 Volume Down: 65
08:39:00.128: 25 M
08:39:00.128: Memory GET VAR
08:39:00.128: Key: markets_m_btc_algo_202110040814_price
08:39:00.128: Active -> Returning Memory Value
08:39:00.128: Memory GET VAR
08:39:00.128: Key: markets_m_btc_algo_202110040814_volume
08:39:00.128: Active -> Returning Memory Value
08:39:00.128: Price: 4.165E-5 Price Diff: 1.6E-7 Price Per: 0.3842 Price Up: 48 Price Stable: 0 Price Down: 52
08:39:00.128: Volume: 60.73856485 Volume Diff: -1.17675129 Volume Per: -1.9374 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:39:00.129: 30 M
08:39:00.129: Memory GET VAR
08:39:00.129: Key: markets_m_btc_algo_202110040809_price
08:39:00.129: Active -> Returning Memory Value
08:39:00.129: Memory GET VAR
08:39:00.129: Key: markets_m_btc_algo_202110040809_volume
08:39:00.129: Active -> Returning Memory Value
08:39:00.129: Price: 4.154E-5 Price Diff: 2.7E-7 Price Per: 0.65 Price Up: 50 Price Stable: 0 Price Down: 50
08:39:00.129: Volume: 60.68880762 Volume Diff: -1.12699406 Volume Per: -1.857 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
08:39:00.130: 40 M
08:39:00.130: Memory GET VAR
08:39:00.130: Key: markets_m_btc_algo_202110040759_price
08:39:00.130: Active -> Returning Memory Value
08:39:00.130: Memory GET VAR
08:39:00.130: Key: markets_m_btc_algo_202110040759_volume
08:39:00.130: Active -> Returning Memory Value
08:39:00.131: Price: 4.147E-5 Price Diff: 3.4E-7 Price Per: 0.8199 Price Up: 45 Price Stable: 5 Price Down: 50
08:39:00.131: Volume: 60.78742311 Volume Diff: -1.22560955 Volume Per: -2.0162 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
08:39:00.131: 50 M
08:39:00.131: Memory GET VAR
08:39:00.131: Key: markets_m_btc_algo_202110040749_price
08:39:00.131: Active -> Returning Memory Value
08:39:00.131: Memory GET VAR
08:39:00.131: Key: markets_m_btc_algo_202110040749_volume
08:39:00.131: Active -> Returning Memory Value
08:39:00.132: Price: 4.134E-5 Price Diff: 4.7E-7 Price Per: 1.1369 Price Up: 44 Price Stable: 10 Price Down: 46
08:39:00.132: Volume: 60.35177281 Volume Diff: -0.78995925 Volume Per: -1.3089 Volume Up: 48 Volume Stable: 0 Volume Down: 52
08:39:00.132: 60 M
08:39:00.132: Memory GET VAR
08:39:00.133: Key: markets_m_btc_algo_202110040739_price
08:39:00.133: Active -> Returning Memory Value
08:39:00.133: Memory GET VAR
08:39:00.133: Key: markets_m_btc_algo_202110040739_volume
08:39:00.133: Active -> Returning Memory Value
08:39:00.133: Price: 4.109E-5 Price Diff: 7.2E-7 Price Per: 1.7523 Price Up: 46.67 Price Stable: 8.33 Price Down: 45
08:39:00.133: Volume: 59.44371221 Volume Diff: 0.11810135 Volume Per: 0.1987 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.134: Market: BTC-ATOM
08:39:00.134: Memory GET VAR
08:39:00.134: Key: markets_m_btc_atom_last_price
08:39:00.134: Active -> Returning Memory Value
08:39:00.134: Memory GET VAR
08:39:00.134: Key: markets_m_btc_atom_last_volume
08:39:00.134: Active -> Returning Memory Value
08:39:00.134: Market: BTC-ATOM
08:39:00.134: Price Now: 0.0007913
08:39:00.134: Volume Now: 28.17962525
08:39:00.134: 2 M
08:39:00.134: Memory GET VAR
08:39:00.134: Key: markets_m_btc_atom_202110040837_price
08:39:00.134: Active -> Returning Memory Value
08:39:00.134: Memory GET VAR
08:39:00.134: Key: markets_m_btc_atom_202110040837_volume
08:39:00.134: Active -> Returning Memory Value
08:39:00.134: Price: 0.0007883 Price Diff: 3.0E-6 Price Per: 0.3806 Price Up: 100 Price Stable: 0 Price Down: 0
08:39:00.135: Volume: 28.05480082 Volume Diff: 0.12482443 Volume Per: 0.4449 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.135: 3 M
08:39:00.135: Memory GET VAR
08:39:00.135: Key: markets_m_btc_atom_202110040836_price
08:39:00.135: Active -> Returning Memory Value
08:39:00.135: Memory GET VAR
08:39:00.135: Key: markets_m_btc_atom_202110040836_volume
08:39:00.135: Active -> Returning Memory Value
08:39:00.136: Price: 0.0007885 Price Diff: 2.8E-6 Price Per: 0.3551 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:39:00.136: Volume: 28.06345619 Volume Diff: 0.11616906 Volume Per: 0.414 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:39:00.137: 4 M
08:39:00.137: Memory GET VAR
08:39:00.137: Key: markets_m_btc_atom_202110040835_price
08:39:00.137: Active -> Returning Memory Value
08:39:00.137: Memory GET VAR
08:39:00.137: Key: markets_m_btc_atom_202110040835_volume
08:39:00.137: Active -> Returning Memory Value
08:39:00.138: Price: 0.000788 Price Diff: 3.3E-6 Price Per: 0.4188 Price Up: 75 Price Stable: 0 Price Down: 25
08:39:00.138: Volume: 28.04911216 Volume Diff: 0.13051309 Volume Per: 0.4653 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:39:00.139: 5 M
08:39:00.140: Memory GET VAR
08:39:00.140: Key: markets_m_btc_atom_202110040834_price
08:39:00.140: Active -> Returning Memory Value
08:39:00.140: Memory GET VAR
08:39:00.140: Key: markets_m_btc_atom_202110040834_volume
08:39:00.140: Active -> Returning Memory Value
08:39:00.141: Price: 0.0007878 Price Diff: 3.5E-6 Price Per: 0.4443 Price Up: 80 Price Stable: 0 Price Down: 20
08:39:00.141: Volume: 27.96325249 Volume Diff: 0.21637276 Volume Per: 0.7738 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:39:00.142: 6 M
08:39:00.142: Memory GET VAR
08:39:00.142: Key: markets_m_btc_atom_202110040833_price
08:39:00.142: Active -> Returning Memory Value
08:39:00.142: Memory GET VAR
08:39:00.142: Key: markets_m_btc_atom_202110040833_volume
08:39:00.142: Active -> Returning Memory Value
08:39:00.144: Price: 0.0007879 Price Diff: 3.4E-6 Price Per: 0.4315 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:39:00.144: Volume: 27.97541377 Volume Diff: 0.20421148 Volume Per: 0.73 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:39:00.145: 7 M
08:39:00.145: Memory GET VAR
08:39:00.145: Key: markets_m_btc_atom_202110040832_price
08:39:00.145: Active -> Returning Memory Value
08:39:00.145: Memory GET VAR
08:39:00.145: Key: markets_m_btc_atom_202110040832_volume
08:39:00.145: Active -> Returning Memory Value
08:39:00.146: Price: 0.0007889 Price Diff: 2.3999999999999E-6 Price Per: 0.3042 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
08:39:00.146: Volume: 28.00814314 Volume Diff: 0.17148211 Volume Per: 0.6123 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:39:00.147: 8 M
08:39:00.147: Memory GET VAR
08:39:00.147: Key: markets_m_btc_atom_202110040831_price
08:39:00.147: Active -> Returning Memory Value
08:39:00.147: Memory GET VAR
08:39:00.147: Key: markets_m_btc_atom_202110040831_volume
08:39:00.147: Active -> Returning Memory Value
08:39:00.148: Price: 0.0007871 Price Diff: 4.2E-6 Price Per: 0.5336 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
08:39:00.148: Volume: 27.9287244 Volume Diff: 0.25090085 Volume Per: 0.8984 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:39:00.149: 9 M
08:39:00.149: Memory GET VAR
08:39:00.149: Key: markets_m_btc_atom_202110040830_price
08:39:00.149: Active -> Returning Memory Value
08:39:00.149: Memory GET VAR
08:39:00.149: Key: markets_m_btc_atom_202110040830_volume
08:39:00.149: Active -> Returning Memory Value
08:39:00.150: Price: 0.0007872 Price Diff: 4.0999999999999E-6 Price Per: 0.5208 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
08:39:00.151: Volume: 27.93547661 Volume Diff: 0.24414864 Volume Per: 0.874 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:39:00.152: 10 M
08:39:00.152: Memory GET VAR
08:39:00.152: Key: markets_m_btc_atom_202110040829_price
08:39:00.152: Active -> Returning Memory Value
08:39:00.152: Memory GET VAR
08:39:00.152: Key: markets_m_btc_atom_202110040829_volume
08:39:00.152: Active -> Returning Memory Value
08:39:00.153: Price: 0.0007875 Price Diff: 3.8E-6 Price Per: 0.4825 Price Up: 50 Price Stable: 0 Price Down: 50
08:39:00.153: Volume: 27.94369725 Volume Diff: 0.235928 Volume Per: 0.8443 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.153: 15 M
08:39:00.154: Memory GET VAR
08:39:00.154: Key: markets_m_btc_atom_202110040824_price
08:39:00.154: Active -> Returning Memory Value
08:39:00.154: Memory GET VAR
08:39:00.154: Key: markets_m_btc_atom_202110040824_volume
08:39:00.154: Active -> Returning Memory Value
08:39:00.154: Price: 0.0007873 Price Diff: 4.0E-6 Price Per: 0.5081 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
08:39:00.154: Volume: 27.86972718 Volume Diff: 0.30989807 Volume Per: 1.112 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:39:00.155: 20 M
08:39:00.155: Memory GET VAR
08:39:00.155: Key: markets_m_btc_atom_202110040819_price
08:39:00.155: Active -> Returning Memory Value
08:39:00.155: Memory GET VAR
08:39:00.155: Key: markets_m_btc_atom_202110040819_volume
08:39:00.155: Active -> Returning Memory Value
08:39:00.156: Price: 0.0007892 Price Diff: 2.1E-6 Price Per: 0.2661 Price Up: 45 Price Stable: 0 Price Down: 55
08:39:00.156: Volume: 27.8955604 Volume Diff: 0.28406485 Volume Per: 1.0183 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:39:00.158: 25 M
08:39:00.158: Memory GET VAR
08:39:00.158: Key: markets_m_btc_atom_202110040814_price
08:39:00.158: Active -> Returning Memory Value
08:39:00.158: Memory GET VAR
08:39:00.158: Key: markets_m_btc_atom_202110040814_volume
08:39:00.158: Active -> Returning Memory Value
08:39:00.160: Price: 0.0007863 Price Diff: 5.0E-6 Price Per: 0.6359 Price Up: 48 Price Stable: 0 Price Down: 52
08:39:00.160: Volume: 27.87457875 Volume Diff: 0.3050465 Volume Per: 1.0944 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:39:00.161: 30 M
08:39:00.161: Memory GET VAR
08:39:00.161: Key: markets_m_btc_atom_202110040809_price
08:39:00.161: Active -> Returning Memory Value
08:39:00.161: Memory GET VAR
08:39:00.161: Key: markets_m_btc_atom_202110040809_volume
08:39:00.161: Active -> Returning Memory Value
08:39:00.161: Price: 0.0007844 Price Diff: 6.9E-6 Price Per: 0.8797 Price Up: 50 Price Stable: 0 Price Down: 50
08:39:00.161: Volume: 27.80785068 Volume Diff: 0.37177457 Volume Per: 1.3369 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:39:00.162: 40 M
08:39:00.162: Memory GET VAR
08:39:00.162: Key: markets_m_btc_atom_202110040759_price
08:39:00.162: Active -> Returning Memory Value
08:39:00.162: Memory GET VAR
08:39:00.162: Key: markets_m_btc_atom_202110040759_volume
08:39:00.162: Active -> Returning Memory Value
08:39:00.163: Price: 0.0007867 Price Diff: 4.6E-6 Price Per: 0.5847 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
08:39:00.163: Volume: 27.83391802 Volume Diff: 0.34570723 Volume Per: 1.242 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
08:39:00.163: 50 M
08:39:00.163: Memory GET VAR
08:39:00.163: Key: markets_m_btc_atom_202110040749_price
08:39:00.163: Active -> Returning Memory Value
08:39:00.164: Memory GET VAR
08:39:00.164: Key: markets_m_btc_atom_202110040749_volume
08:39:00.164: Active -> Returning Memory Value
08:39:00.164: Price: 0.0007824 Price Diff: 8.8999999999999E-6 Price Per: 1.1375 Price Up: 48 Price Stable: 2 Price Down: 50
08:39:00.164: Volume: 27.67182149 Volume Diff: 0.50780376 Volume Per: 1.8351 Volume Up: 54 Volume Stable: 0 Volume Down: 46
08:39:00.165: 60 M
08:39:00.165: Memory GET VAR
08:39:00.165: Key: markets_m_btc_atom_202110040739_price
08:39:00.165: Active -> Returning Memory Value
08:39:00.165: Memory GET VAR
08:39:00.165: Key: markets_m_btc_atom_202110040739_volume
08:39:00.165: Active -> Returning Memory Value
08:39:00.165: Price: 0.0007839 Price Diff: 7.4E-6 Price Per: 0.944 Price Up: 45 Price Stable: 3.33 Price Down: 51.67
08:39:00.165: Volume: 27.57184034 Volume Diff: 0.60778491 Volume Per: 2.2044 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
08:39:00.165: Market: BTC-AVAX
08:39:00.165: Memory GET VAR
08:39:00.165: Key: markets_m_btc_avax_last_price
08:39:00.166: Active -> Returning Memory Value
08:39:00.166: Memory GET VAR
08:39:00.166: Key: markets_m_btc_avax_last_volume
08:39:00.166: Active -> Returning Memory Value
08:39:00.166: Market: BTC-AVAX
08:39:00.166: Price Now: 0.0014013
08:39:00.166: Volume Now: 3.25029994
08:39:00.166: 2 M
08:39:00.166: Memory GET VAR
08:39:00.166: Key: markets_m_btc_avax_202110040837_price
08:39:00.166: Active -> Returning Memory Value
08:39:00.166: Memory GET VAR
08:39:00.166: Key: markets_m_btc_avax_202110040837_volume
08:39:00.166: Active -> Returning Memory Value
08:39:00.166: Price: 0.0014016 Price Diff: -2.9999999999995E-7 Price Per: -0.0214 Price Up: 50 Price Stable: 0 Price Down: 50
08:39:00.166: Volume: 3.22600946 Volume Diff: 0.02429048 Volume Per: 0.753 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.166: 3 M
08:39:00.167: Memory GET VAR
08:39:00.167: Key: markets_m_btc_avax_202110040836_price
08:39:00.167: Active -> Returning Memory Value
08:39:00.167: Memory GET VAR
08:39:00.167: Key: markets_m_btc_avax_202110040836_volume
08:39:00.167: Active -> Returning Memory Value
08:39:00.168: Price: 0.0014004 Price Diff: 9.0000000000008E-7 Price Per: 0.0643 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:39:00.168: Volume: 3.22832812 Volume Diff: 0.02197182 Volume Per: 0.6806 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:39:00.168: 4 M
08:39:00.168: Memory GET VAR
08:39:00.168: Key: markets_m_btc_avax_202110040835_price
08:39:00.168: Active -> Returning Memory Value
08:39:00.168: Memory GET VAR
08:39:00.168: Key: markets_m_btc_avax_202110040835_volume
08:39:00.168: Active -> Returning Memory Value
08:39:00.169: Price: 0.0013958 Price Diff: 5.5000000000001E-6 Price Per: 0.394 Price Up: 75 Price Stable: 0 Price Down: 25
08:39:00.169: Volume: 3.21798759 Volume Diff: 0.03231235 Volume Per: 1.0041 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.170: 5 M
08:39:00.170: Memory GET VAR
08:39:00.170: Key: markets_m_btc_avax_202110040834_price
08:39:00.170: Active -> Returning Memory Value
08:39:00.170: Memory GET VAR
08:39:00.170: Key: markets_m_btc_avax_202110040834_volume
08:39:00.170: Active -> Returning Memory Value
08:39:00.170: Price: 0.0013958 Price Diff: 5.5000000000001E-6 Price Per: 0.394 Price Up: 60 Price Stable: 20 Price Down: 20
08:39:00.170: Volume: 3.22280589 Volume Diff: 0.02749405 Volume Per: 0.8531 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:39:00.170: 6 M
08:39:00.170: Memory GET VAR
08:39:00.171: Key: markets_m_btc_avax_202110040833_price
08:39:00.171: Active -> Returning Memory Value
08:39:00.171: Memory GET VAR
08:39:00.171: Key: markets_m_btc_avax_202110040833_volume
08:39:00.171: Active -> Returning Memory Value
08:39:00.171: Price: 0.001396 Price Diff: 5.3E-6 Price Per: 0.3797 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
08:39:00.171: Volume: 3.22282933 Volume Diff: 0.02747061 Volume Per: 0.8524 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:39:00.172: 7 M
08:39:00.172: Memory GET VAR
08:39:00.172: Key: markets_m_btc_avax_202110040832_price
08:39:00.172: Active -> Returning Memory Value
08:39:00.172: Memory GET VAR
08:39:00.172: Key: markets_m_btc_avax_202110040832_volume
08:39:00.172: Active -> Returning Memory Value
08:39:00.172: Price: 0.0013946 Price Diff: 6.7000000000001E-6 Price Per: 0.4804 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
08:39:00.172: Volume: 3.21886231 Volume Diff: 0.03143763 Volume Per: 0.9767 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:39:00.173: 8 M
08:39:00.173: Memory GET VAR
08:39:00.173: Key: markets_m_btc_avax_202110040831_price
08:39:00.173: Active -> Returning Memory Value
08:39:00.173: Memory GET VAR
08:39:00.173: Key: markets_m_btc_avax_202110040831_volume
08:39:00.173: Active -> Returning Memory Value
08:39:00.173: Price: 0.0013933 Price Diff: 8.0E-6 Price Per: 0.5742 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
08:39:00.173: Volume: 3.21412296 Volume Diff: 0.03617698 Volume Per: 1.1256 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.175: 9 M
08:39:00.175: Memory GET VAR
08:39:00.175: Key: markets_m_btc_avax_202110040830_price
08:39:00.175: Active -> Returning Memory Value
08:39:00.175: Memory GET VAR
08:39:00.175: Key: markets_m_btc_avax_202110040830_volume
08:39:00.175: Active -> Returning Memory Value
08:39:00.175: Price: 0.0013917 Price Diff: 9.6E-6 Price Per: 0.6898 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
08:39:00.175: Volume: 3.21144517 Volume Diff: 0.03885477 Volume Per: 1.2099 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:39:00.176: 10 M
08:39:00.176: Memory GET VAR
08:39:00.176: Key: markets_m_btc_avax_202110040829_price
08:39:00.176: Active -> Returning Memory Value
08:39:00.176: Memory GET VAR
08:39:00.176: Key: markets_m_btc_avax_202110040829_volume
08:39:00.176: Active -> Returning Memory Value
08:39:00.176: Price: 0.0013912 Price Diff: 1.01E-5 Price Per: 0.726 Price Up: 70 Price Stable: 10 Price Down: 20
08:39:00.176: Volume: 3.21028025 Volume Diff: 0.04001969 Volume Per: 1.2466 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:39:00.177: 15 M
08:39:00.177: Memory GET VAR
08:39:00.177: Key: markets_m_btc_avax_202110040824_price
08:39:00.177: Active -> Returning Memory Value
08:39:00.177: Memory GET VAR
08:39:00.177: Key: markets_m_btc_avax_202110040824_volume
08:39:00.177: Active -> Returning Memory Value
08:39:00.178: Price: 0.0013945 Price Diff: 6.8000000000002E-6 Price Per: 0.4876 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
08:39:00.178: Volume: 3.21755635 Volume Diff: 0.03274359 Volume Per: 1.0177 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:39:00.178: 20 M
08:39:00.178: Memory GET VAR
08:39:00.178: Key: markets_m_btc_avax_202110040819_price
08:39:00.178: Active -> Returning Memory Value
08:39:00.178: Memory GET VAR
08:39:00.178: Key: markets_m_btc_avax_202110040819_volume
08:39:00.178: Active -> Returning Memory Value
08:39:00.179: Price: 0.0013963 Price Diff: 5.0E-6 Price Per: 0.3581 Price Up: 55 Price Stable: 5 Price Down: 40
08:39:00.179: Volume: 3.22039002 Volume Diff: 0.02990992 Volume Per: 0.9288 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:39:00.179: 25 M
08:39:00.179: Memory GET VAR
08:39:00.179: Key: markets_m_btc_avax_202110040814_price
08:39:00.179: Active -> Returning Memory Value
08:39:00.179: Memory GET VAR
08:39:00.180: Key: markets_m_btc_avax_202110040814_volume
08:39:00.180: Active -> Returning Memory Value
08:39:00.180: Price: 0.0013977 Price Diff: 3.6000000000001E-6 Price Per: 0.2576 Price Up: 52 Price Stable: 4 Price Down: 44
08:39:00.180: Volume: 3.22163281 Volume Diff: 0.02866713 Volume Per: 0.8898 Volume Up: 52 Volume Stable: 0 Volume Down: 48
08:39:00.181: 30 M
08:39:00.181: Memory GET VAR
08:39:00.181: Key: markets_m_btc_avax_202110040809_price
08:39:00.181: Active -> Returning Memory Value
08:39:00.181: Memory GET VAR
08:39:00.181: Key: markets_m_btc_avax_202110040809_volume
08:39:00.181: Active -> Returning Memory Value
08:39:00.182: Price: 0.0013946 Price Diff: 6.7000000000001E-6 Price Per: 0.4804 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
08:39:00.182: Volume: 3.21616516 Volume Diff: 0.03413478 Volume Per: 1.0614 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:39:00.182: 40 M
08:39:00.182: Memory GET VAR
08:39:00.182: Key: markets_m_btc_avax_202110040759_price
08:39:00.182: Active -> Returning Memory Value
08:39:00.182: Memory GET VAR
08:39:00.182: Key: markets_m_btc_avax_202110040759_volume
08:39:00.182: Active -> Returning Memory Value
08:39:00.183: Price: 0.0013932 Price Diff: 8.1E-6 Price Per: 0.5814 Price Up: 55 Price Stable: 2.5 Price Down: 42.5
08:39:00.183: Volume: 3.21107104 Volume Diff: 0.0392289 Volume Per: 1.2217 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:39:00.184: 50 M
08:39:00.184: Memory GET VAR
08:39:00.184: Key: markets_m_btc_avax_202110040749_price
08:39:00.184: Active -> Returning Memory Value
08:39:00.184: Memory GET VAR
08:39:00.184: Key: markets_m_btc_avax_202110040749_volume
08:39:00.184: Active -> Returning Memory Value
08:39:00.185: Price: 0.0013906 Price Diff: 1.07E-5 Price Per: 0.7695 Price Up: 56 Price Stable: 2 Price Down: 42
08:39:00.185: Volume: 3.20615345 Volume Diff: 0.04414649 Volume Per: 1.3769 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:39:00.185: 60 M
08:39:00.185: Memory GET VAR
08:39:00.185: Key: markets_m_btc_avax_202110040739_price
08:39:00.185: Active -> Returning Memory Value
08:39:00.185: Memory GET VAR
08:39:00.185: Key: markets_m_btc_avax_202110040739_volume
08:39:00.185: Active -> Returning Memory Value
08:39:00.186: Price: 0.0013884 Price Diff: 1.29E-5 Price Per: 0.9291 Price Up: 55 Price Stable: 3.33 Price Down: 41.67
08:39:00.186: Volume: 3.20106588 Volume Diff: 0.04923406 Volume Per: 1.5381 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:39:00.186: Market: BTC-BCH
08:39:00.186: Memory GET VAR
08:39:00.186: Key: markets_m_btc_bch_last_price
08:39:00.186: Active -> Returning Memory Value
08:39:00.187: Memory GET VAR
08:39:00.187: Key: markets_m_btc_bch_last_volume
08:39:00.187: Active -> Returning Memory Value
08:39:00.187: Market: BTC-BCH
08:39:00.187: Price Now: 0.011654
08:39:00.187: Volume Now: 12.05349912
08:39:00.187: 2 M
08:39:00.187: Memory GET VAR
08:39:00.187: Key: markets_m_btc_bch_202110040837_price
08:39:00.187: Active -> Returning Memory Value
08:39:00.187: Memory GET VAR
08:39:00.187: Key: markets_m_btc_bch_202110040837_volume
08:39:00.187: Active -> Returning Memory Value
08:39:00.188: Price: 0.011568 Price Diff: 8.5999999999999E-5 Price Per: 0.7434 Price Up: 100 Price Stable: 0 Price Down: 0
08:39:00.188: Volume: 11.90342573 Volume Diff: 0.15007339 Volume Per: 1.2608 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.188: 3 M
08:39:00.188: Memory GET VAR
08:39:00.188: Key: markets_m_btc_bch_202110040836_price
08:39:00.188: Active -> Returning Memory Value
08:39:00.188: Memory GET VAR
08:39:00.188: Key: markets_m_btc_bch_202110040836_volume
08:39:00.188: Active -> Returning Memory Value
08:39:00.189: Price: 0.011552 Price Diff: 0.000102 Price Per: 0.883 Price Up: 100 Price Stable: 0 Price Down: 0
08:39:00.189: Volume: 11.88869459 Volume Diff: 0.16480453 Volume Per: 1.3862 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.189: 4 M
08:39:00.189: Memory GET VAR
08:39:00.189: Key: markets_m_btc_bch_202110040835_price
08:39:00.189: Active -> Returning Memory Value
08:39:00.189: Memory GET VAR
08:39:00.190: Key: markets_m_btc_bch_202110040835_volume
08:39:00.190: Active -> Returning Memory Value
08:39:00.190: Price: 0.011544 Price Diff: 0.00011 Price Per: 0.9529 Price Up: 100 Price Stable: 0 Price Down: 0
08:39:00.190: Volume: 11.88863458 Volume Diff: 0.16486454 Volume Per: 1.3867 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.191: 5 M
08:39:00.191: Memory GET VAR
08:39:00.191: Key: markets_m_btc_bch_202110040834_price
08:39:00.191: Active -> Returning Memory Value
08:39:00.192: Memory GET VAR
08:39:00.192: Key: markets_m_btc_bch_202110040834_volume
08:39:00.192: Active -> Returning Memory Value
08:39:00.192: Price: 0.011535 Price Diff: 0.000119 Price Per: 1.0316 Price Up: 100 Price Stable: 0 Price Down: 0
08:39:00.192: Volume: 11.8773588 Volume Diff: 0.17614032 Volume Per: 1.483 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.193: 6 M
08:39:00.193: Memory GET VAR
08:39:00.193: Key: markets_m_btc_bch_202110040833_price
08:39:00.193: Active -> Returning Memory Value
08:39:00.193: Memory GET VAR
08:39:00.193: Key: markets_m_btc_bch_202110040833_volume
08:39:00.193: Active -> Returning Memory Value
08:39:00.194: Price: 0.011549 Price Diff: 0.000105 Price Per: 0.9092 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
08:39:00.194: Volume: 11.88653107 Volume Diff: 0.16696805 Volume Per: 1.4047 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
08:39:00.194: 7 M
08:39:00.194: Memory GET VAR
08:39:00.194: Key: markets_m_btc_bch_202110040832_price
08:39:00.194: Active -> Returning Memory Value
08:39:00.194: Memory GET VAR
08:39:00.194: Key: markets_m_btc_bch_202110040832_volume
08:39:00.194: Active -> Returning Memory Value
08:39:00.195: Price: 0.011551 Price Diff: 0.000103 Price Per: 0.8917 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
08:39:00.195: Volume: 11.88727271 Volume Diff: 0.16622641 Volume Per: 1.3984 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
08:39:00.196: 8 M
08:39:00.196: Memory GET VAR
08:39:00.196: Key: markets_m_btc_bch_202110040831_price
08:39:00.196: Active -> Returning Memory Value
08:39:00.196: Memory GET VAR
08:39:00.196: Key: markets_m_btc_bch_202110040831_volume
08:39:00.196: Active -> Returning Memory Value
08:39:00.197: Price: 0.011552 Price Diff: 0.000102 Price Per: 0.883 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
08:39:00.197: Volume: 11.8910743 Volume Diff: 0.16242482 Volume Per: 1.3659 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:39:00.197: 9 M
08:39:00.197: Memory GET VAR
08:39:00.197: Key: markets_m_btc_bch_202110040830_price
08:39:00.197: Active -> Returning Memory Value
08:39:00.197: Memory GET VAR
08:39:00.197: Key: markets_m_btc_bch_202110040830_volume
08:39:00.197: Active -> Returning Memory Value
08:39:00.197: Price: 0.011561 Price Diff: 9.2999999999999E-5 Price Per: 0.8044 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
08:39:00.197: Volume: 11.8990552 Volume Diff: 0.15444392 Volume Per: 1.298 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:39:00.198: 10 M
08:39:00.198: Memory GET VAR
08:39:00.198: Key: markets_m_btc_bch_202110040829_price
08:39:00.198: Active -> Returning Memory Value
08:39:00.198: Memory GET VAR
08:39:00.198: Key: markets_m_btc_bch_202110040829_volume
08:39:00.198: Active -> Returning Memory Value
08:39:00.198: Price: 0.011565 Price Diff: 8.8999999999999E-5 Price Per: 0.7696 Price Up: 50 Price Stable: 0 Price Down: 50
08:39:00.198: Volume: 11.91751277 Volume Diff: 0.13598635 Volume Per: 1.1411 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.199: 15 M
08:39:00.199: Memory GET VAR
08:39:00.199: Key: markets_m_btc_bch_202110040824_price
08:39:00.199: Active -> Returning Memory Value
08:39:00.199: Memory GET VAR
08:39:00.199: Key: markets_m_btc_bch_202110040824_volume
08:39:00.199: Active -> Returning Memory Value
08:39:00.199: Price: 0.011538 Price Diff: 0.000116 Price Per: 1.0054 Price Up: 60 Price Stable: 0 Price Down: 40
08:39:00.199: Volume: 11.9081275 Volume Diff: 0.14537162 Volume Per: 1.2208 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:39:00.200: 20 M
08:39:00.200: Memory GET VAR
08:39:00.200: Key: markets_m_btc_bch_202110040819_price
08:39:00.200: Active -> Returning Memory Value
08:39:00.200: Memory GET VAR
08:39:00.200: Key: markets_m_btc_bch_202110040819_volume
08:39:00.200: Active -> Returning Memory Value
08:39:00.201: Price: 0.011539 Price Diff: 0.000115 Price Per: 0.9966 Price Up: 55 Price Stable: 5 Price Down: 40
08:39:00.201: Volume: 11.93568774 Volume Diff: 0.11781138 Volume Per: 0.9871 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.202: 25 M
08:39:00.202: Memory GET VAR
08:39:00.202: Key: markets_m_btc_bch_202110040814_price
08:39:00.202: Active -> Returning Memory Value
08:39:00.202: Memory GET VAR
08:39:00.202: Key: markets_m_btc_bch_202110040814_volume
08:39:00.202: Active -> Returning Memory Value
08:39:00.202: Price: 0.011532 Price Diff: 0.000122 Price Per: 1.0579 Price Up: 60 Price Stable: 8 Price Down: 32
08:39:00.202: Volume: 11.90936164 Volume Diff: 0.14413748 Volume Per: 1.2103 Volume Up: 48 Volume Stable: 0 Volume Down: 52
08:39:00.203: 30 M
08:39:00.203: Memory GET VAR
08:39:00.203: Key: markets_m_btc_bch_202110040809_price
08:39:00.203: Active -> Returning Memory Value
08:39:00.203: Memory GET VAR
08:39:00.203: Key: markets_m_btc_bch_202110040809_volume
08:39:00.203: Active -> Returning Memory Value
08:39:00.204: Price: 0.011533 Price Diff: 0.000121 Price Per: 1.0492 Price Up: 56.67 Price Stable: 6.67 Price Down: 36.67
08:39:00.204: Volume: 11.8849295 Volume Diff: 0.16856962 Volume Per: 1.4183 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:39:00.213: 40 M
08:39:00.213: Memory GET VAR
08:39:00.213: Key: markets_m_btc_bch_202110040759_price
08:39:00.213: Active -> Returning Memory Value
08:39:00.213: Memory GET VAR
08:39:00.213: Key: markets_m_btc_bch_202110040759_volume
08:39:00.213: Active -> Returning Memory Value
08:39:00.214: Price: 0.011521 Price Diff: 0.000133 Price Per: 1.1544 Price Up: 55 Price Stable: 12.5 Price Down: 32.5
08:39:00.214: Volume: 11.93696571 Volume Diff: 0.11653341 Volume Per: 0.9762 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:39:00.215: 50 M
08:39:00.215: Memory GET VAR
08:39:00.215: Key: markets_m_btc_bch_202110040749_price
08:39:00.215: Active -> Returning Memory Value
08:39:00.215: Memory GET VAR
08:39:00.215: Key: markets_m_btc_bch_202110040749_volume
08:39:00.215: Active -> Returning Memory Value
08:39:00.216: Price: 0.011508 Price Diff: 0.000146 Price Per: 1.2687 Price Up: 54 Price Stable: 10 Price Down: 36
08:39:00.216: Volume: 12.09502308 Volume Diff: -0.041523960000001 Volume Per: -0.3433 Volume Up: 36 Volume Stable: 0 Volume Down: 64
08:39:00.216: 60 M
08:39:00.216: Memory GET VAR
08:39:00.216: Key: markets_m_btc_bch_202110040739_price
08:39:00.216: Active -> Returning Memory Value
08:39:00.216: Memory GET VAR
08:39:00.216: Key: markets_m_btc_bch_202110040739_volume
08:39:00.216: Active -> Returning Memory Value
08:39:00.217: Price: 0.011499 Price Diff: 0.000155 Price Per: 1.3479 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
08:39:00.217: Volume: 12.09743096 Volume Diff: -0.043931840000001 Volume Per: -0.3632 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
08:39:00.218: Market: BTC-CRO
08:39:00.218: Memory GET VAR
08:39:00.218: Key: markets_m_btc_cro_last_price
08:39:00.218: Active -> Returning Memory Value
08:39:00.218: Memory GET VAR
08:39:00.218: Key: markets_m_btc_cro_last_volume
08:39:00.218: Active -> Returning Memory Value
08:39:00.218: Market: BTC-CRO
08:39:00.218: Price Now: 3.7E-6
08:39:00.218: Volume Now: 120.79392359
08:39:00.218: 2 M
08:39:00.218: Memory GET VAR
08:39:00.218: Key: markets_m_btc_cro_202110040837_price
08:39:00.218: Active -> Returning Memory Value
08:39:00.218: Memory GET VAR
08:39:00.218: Key: markets_m_btc_cro_202110040837_volume
08:39:00.218: Active -> Returning Memory Value
08:39:00.219: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:39:00.219: Volume: 121.33346488 Volume Diff: -0.53954128999999 Volume Per: -0.4447 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.220: 3 M
08:39:00.220: Memory GET VAR
08:39:00.220: Key: markets_m_btc_cro_202110040836_price
08:39:00.220: Active -> Returning Memory Value
08:39:00.220: Memory GET VAR
08:39:00.220: Key: markets_m_btc_cro_202110040836_volume
08:39:00.220: Active -> Returning Memory Value
08:39:00.220: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
08:39:00.220: Volume: 121.922954 Volume Diff: -1.12903041 Volume Per: -0.926 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:39:00.220: 4 M
08:39:00.220: Memory GET VAR
08:39:00.220: Key: markets_m_btc_cro_202110040835_price
08:39:00.220: Active -> Returning Memory Value
08:39:00.220: Memory GET VAR
08:39:00.220: Key: markets_m_btc_cro_202110040835_volume
08:39:00.220: Active -> Returning Memory Value
08:39:00.221: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 25 Price Stable: 75 Price Down: 0
08:39:00.221: Volume: 123.07511547 Volume Diff: -2.28119188 Volume Per: -1.8535 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:39:00.221: 5 M
08:39:00.221: Memory GET VAR
08:39:00.221: Key: markets_m_btc_cro_202110040834_price
08:39:00.221: Active -> Returning Memory Value
08:39:00.221: Memory GET VAR
08:39:00.221: Key: markets_m_btc_cro_202110040834_volume
08:39:00.221: Active -> Returning Memory Value
08:39:00.221: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 20 Price Stable: 80 Price Down: 0
08:39:00.221: Volume: 123.4936404 Volume Diff: -2.69971681 Volume Per: -2.1861 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:39:00.222: 6 M
08:39:00.222: Memory GET VAR
08:39:00.222: Key: markets_m_btc_cro_202110040833_price
08:39:00.222: Active -> Returning Memory Value
08:39:00.222: Memory GET VAR
08:39:00.222: Key: markets_m_btc_cro_202110040833_volume
08:39:00.222: Active -> Returning Memory Value
08:39:00.222: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
08:39:00.222: Volume: 123.62415011 Volume Diff: -2.83022652 Volume Per: -2.2894 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
08:39:00.222: 7 M
08:39:00.222: Memory GET VAR
08:39:00.222: Key: markets_m_btc_cro_202110040832_price
08:39:00.222: Active -> Returning Memory Value
08:39:00.223: Memory GET VAR
08:39:00.223: Key: markets_m_btc_cro_202110040832_volume
08:39:00.223: Active -> Returning Memory Value
08:39:00.223: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
08:39:00.223: Volume: 123.48721175 Volume Diff: -2.69328816 Volume Per: -2.181 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
08:39:00.224: 8 M
08:39:00.224: Memory GET VAR
08:39:00.224: Key: markets_m_btc_cro_202110040831_price
08:39:00.224: Active -> Returning Memory Value
08:39:00.224: Memory GET VAR
08:39:00.224: Key: markets_m_btc_cro_202110040831_volume
08:39:00.224: Active -> Returning Memory Value
08:39:00.225: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
08:39:00.225: Volume: 123.26862735 Volume Diff: -2.47470376 Volume Per: -2.0076 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:39:00.225: 9 M
08:39:00.225: Memory GET VAR
08:39:00.225: Key: markets_m_btc_cro_202110040830_price
08:39:00.225: Active -> Returning Memory Value
08:39:00.225: Memory GET VAR
08:39:00.225: Key: markets_m_btc_cro_202110040830_volume
08:39:00.225: Active -> Returning Memory Value
08:39:00.226: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
08:39:00.226: Volume: 123.30301275 Volume Diff: -2.50908916 Volume Per: -2.0349 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:39:00.227: 10 M
08:39:00.227: Memory GET VAR
08:39:00.227: Key: markets_m_btc_cro_202110040829_price
08:39:00.227: Active -> Returning Memory Value
08:39:00.227: Memory GET VAR
08:39:00.227: Key: markets_m_btc_cro_202110040829_volume
08:39:00.227: Active -> Returning Memory Value
08:39:00.227: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 10 Price Stable: 90 Price Down: 0
08:39:00.227: Volume: 123.17958962 Volume Diff: -2.38566603 Volume Per: -1.9367 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:39:00.228: 15 M
08:39:00.228: Memory GET VAR
08:39:00.228: Key: markets_m_btc_cro_202110040824_price
08:39:00.228: Active -> Returning Memory Value
08:39:00.228: Memory GET VAR
08:39:00.228: Key: markets_m_btc_cro_202110040824_volume
08:39:00.228: Active -> Returning Memory Value
08:39:00.229: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 6.67 Price Stable: 93.33 Price Down: 0
08:39:00.229: Volume: 123.43149626 Volume Diff: -2.63757267 Volume Per: -2.1369 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:39:00.229: 20 M
08:39:00.229: Memory GET VAR
08:39:00.229: Key: markets_m_btc_cro_202110040819_price
08:39:00.229: Active -> Returning Memory Value
08:39:00.229: Memory GET VAR
08:39:00.229: Key: markets_m_btc_cro_202110040819_volume
08:39:00.229: Active -> Returning Memory Value
08:39:00.229: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 5 Price Stable: 95 Price Down: 0
08:39:00.229: Volume: 122.47888952 Volume Diff: -1.68496593 Volume Per: -1.3757 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.230: 25 M
08:39:00.230: Memory GET VAR
08:39:00.230: Key: markets_m_btc_cro_202110040814_price
08:39:00.230: Active -> Returning Memory Value
08:39:00.230: Memory GET VAR
08:39:00.230: Key: markets_m_btc_cro_202110040814_volume
08:39:00.230: Active -> Returning Memory Value
08:39:00.231: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 8 Price Stable: 88 Price Down: 4
08:39:00.231: Volume: 122.64960047 Volume Diff: -1.85567688 Volume Per: -1.513 Volume Up: 44 Volume Stable: 0 Volume Down: 56
08:39:00.231: 30 M
08:39:00.231: Memory GET VAR
08:39:00.231: Key: markets_m_btc_cro_202110040809_price
08:39:00.231: Active -> Returning Memory Value
08:39:00.231: Memory GET VAR
08:39:00.231: Key: markets_m_btc_cro_202110040809_volume
08:39:00.232: Active -> Returning Memory Value
08:39:00.232: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 6.67 Price Stable: 90 Price Down: 3.33
08:39:00.232: Volume: 122.50309392 Volume Diff: -1.70917033 Volume Per: -1.3952 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:39:00.232: 40 M
08:39:00.232: Memory GET VAR
08:39:00.232: Key: markets_m_btc_cro_202110040759_price
08:39:00.232: Active -> Returning Memory Value
08:39:00.232: Memory GET VAR
08:39:00.232: Key: markets_m_btc_cro_202110040759_volume
08:39:00.232: Active -> Returning Memory Value
08:39:00.233: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 5 Price Stable: 92.5 Price Down: 2.5
08:39:00.233: Volume: 121.80344004 Volume Diff: -1.00951645 Volume Per: -0.8288 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:39:00.233: 50 M
08:39:00.233: Memory GET VAR
08:39:00.233: Key: markets_m_btc_cro_202110040749_price
08:39:00.233: Active -> Returning Memory Value
08:39:00.233: Memory GET VAR
08:39:00.233: Key: markets_m_btc_cro_202110040749_volume
08:39:00.233: Active -> Returning Memory Value
08:39:00.234: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 6 Price Stable: 88 Price Down: 6
08:39:00.234: Volume: 121.4939934 Volume Diff: -0.70006980999999 Volume Per: -0.5762 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:39:00.234: 60 M
08:39:00.234: Memory GET VAR
08:39:00.234: Key: markets_m_btc_cro_202110040739_price
08:39:00.234: Active -> Returning Memory Value
08:39:00.234: Memory GET VAR
08:39:00.234: Key: markets_m_btc_cro_202110040739_volume
08:39:00.234: Active -> Returning Memory Value
08:39:00.234: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 8.33 Price Stable: 85 Price Down: 6.67
08:39:00.234: Volume: 121.19130931 Volume Diff: -0.39738571999999 Volume Per: -0.3279 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:39:00.234: Market: BTC-DOGE
08:39:00.234: Memory GET VAR
08:39:00.235: Key: markets_m_btc_doge_last_price
08:39:00.235: Active -> Returning Memory Value
08:39:00.235: Memory GET VAR
08:39:00.235: Key: markets_m_btc_doge_last_volume
08:39:00.235: Active -> Returning Memory Value
08:39:00.235: Market: BTC-DOGE
08:39:00.235: Price Now: 4.79E-6
08:39:00.235: Volume Now: 20.40476343
08:39:00.235: 2 M
08:39:00.235: Memory GET VAR
08:39:00.235: Key: markets_m_btc_doge_202110040837_price
08:39:00.235: Active -> Returning Memory Value
08:39:00.235: Memory GET VAR
08:39:00.235: Key: markets_m_btc_doge_202110040837_volume
08:39:00.235: Active -> Returning Memory Value
08:39:00.235: Price: 4.83E-6 Price Diff: -4.0E-8 Price Per: -0.8282 Price Up: 0 Price Stable: 0 Price Down: 100
08:39:00.235: Volume: 20.35811307 Volume Diff: 0.046650359999997 Volume Per: 0.2291 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.236: 3 M
08:39:00.236: Memory GET VAR
08:39:00.236: Key: markets_m_btc_doge_202110040836_price
08:39:00.236: Active -> Returning Memory Value
08:39:00.236: Memory GET VAR
08:39:00.236: Key: markets_m_btc_doge_202110040836_volume
08:39:00.236: Active -> Returning Memory Value
08:39:00.236: Price: 4.84E-6 Price Diff: -5.0E-8 Price Per: -1.0331 Price Up: 0 Price Stable: 0 Price Down: 100
08:39:00.236: Volume: 20.34807213 Volume Diff: 0.056691300000001 Volume Per: 0.2786 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:39:00.237: 4 M
08:39:00.237: Memory GET VAR
08:39:00.237: Key: markets_m_btc_doge_202110040835_price
08:39:00.237: Active -> Returning Memory Value
08:39:00.237: Memory GET VAR
08:39:00.237: Key: markets_m_btc_doge_202110040835_volume
08:39:00.237: Active -> Returning Memory Value
08:39:00.238: Price: 4.86E-6 Price Diff: -7.0E-8 Price Per: -1.4403 Price Up: 0 Price Stable: 0 Price Down: 100
08:39:00.238: Volume: 20.38977579 Volume Diff: 0.014987639999998 Volume Per: 0.0735 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.239: 5 M
08:39:00.239: Memory GET VAR
08:39:00.239: Key: markets_m_btc_doge_202110040834_price
08:39:00.239: Active -> Returning Memory Value
08:39:00.239: Memory GET VAR
08:39:00.239: Key: markets_m_btc_doge_202110040834_volume
08:39:00.239: Active -> Returning Memory Value
08:39:00.240: Price: 4.84E-6 Price Diff: -5.0E-8 Price Per: -1.0331 Price Up: 20 Price Stable: 0 Price Down: 80
08:39:00.240: Volume: 20.2494698 Volume Diff: 0.15529363 Volume Per: 0.7669 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:39:00.241: 6 M
08:39:00.241: Memory GET VAR
08:39:00.241: Key: markets_m_btc_doge_202110040833_price
08:39:00.241: Active -> Returning Memory Value
08:39:00.241: Memory GET VAR
08:39:00.241: Key: markets_m_btc_doge_202110040833_volume
08:39:00.241: Active -> Returning Memory Value
08:39:00.242: Price: 4.83E-6 Price Diff: -4.0E-8 Price Per: -0.8282 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:39:00.242: Volume: 20.16179627 Volume Diff: 0.24296716 Volume Per: 1.2051 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:39:00.243: 7 M
08:39:00.243: Memory GET VAR
08:39:00.243: Key: markets_m_btc_doge_202110040832_price
08:39:00.243: Active -> Returning Memory Value
08:39:00.243: Memory GET VAR
08:39:00.243: Key: markets_m_btc_doge_202110040832_volume
08:39:00.243: Active -> Returning Memory Value
08:39:00.244: Price: 4.84E-6 Price Diff: -5.0E-8 Price Per: -1.0331 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
08:39:00.244: Volume: 20.07661454 Volume Diff: 0.32814889 Volume Per: 1.6345 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
08:39:00.245: 8 M
08:39:00.245: Memory GET VAR
08:39:00.245: Key: markets_m_btc_doge_202110040831_price
08:39:00.245: Active -> Returning Memory Value
08:39:00.245: Memory GET VAR
08:39:00.245: Key: markets_m_btc_doge_202110040831_volume
08:39:00.245: Active -> Returning Memory Value
08:39:00.246: Price: 4.87E-6 Price Diff: -8.0E-8 Price Per: -1.6427 Price Up: 25 Price Stable: 0 Price Down: 75
08:39:00.246: Volume: 19.59094519 Volume Diff: 0.81381824 Volume Per: 4.1541 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:39:00.247: 9 M
08:39:00.247: Memory GET VAR
08:39:00.247: Key: markets_m_btc_doge_202110040830_price
08:39:00.247: Active -> Returning Memory Value
08:39:00.247: Memory GET VAR
08:39:00.247: Key: markets_m_btc_doge_202110040830_volume
08:39:00.247: Active -> Returning Memory Value
08:39:00.248: Price: 4.92E-6 Price Diff: -1.3E-7 Price Per: -2.6423 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
08:39:00.248: Volume: 19.52598557 Volume Diff: 0.87877786 Volume Per: 4.5006 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
08:39:00.249: 10 M
08:39:00.249: Memory GET VAR
08:39:00.249: Key: markets_m_btc_doge_202110040829_price
08:39:00.249: Active -> Returning Memory Value
08:39:00.249: Memory GET VAR
08:39:00.249: Key: markets_m_btc_doge_202110040829_volume
08:39:00.249: Active -> Returning Memory Value
08:39:00.250: Price: 4.92E-6 Price Diff: -1.3E-7 Price Per: -2.6423 Price Up: 20 Price Stable: 10 Price Down: 70
08:39:00.250: Volume: 19.18361076 Volume Diff: 1.22115267 Volume Per: 6.3656 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:39:00.251: 15 M
08:39:00.251: Memory GET VAR
08:39:00.251: Key: markets_m_btc_doge_202110040824_price
08:39:00.251: Active -> Returning Memory Value
08:39:00.251: Memory GET VAR
08:39:00.251: Key: markets_m_btc_doge_202110040824_volume
08:39:00.251: Active -> Returning Memory Value
08:39:00.252: Price: 4.84E-6 Price Diff: -5.0E-8 Price Per: -1.0331 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
08:39:00.252: Volume: 17.73417963 Volume Diff: 2.6705838 Volume Per: 15.059 Volume Up: 86.67 Volume Stable: 0 Volume Down: 13.33
08:39:00.253: 20 M
08:39:00.253: Memory GET VAR
08:39:00.253: Key: markets_m_btc_doge_202110040819_price
08:39:00.253: Active -> Returning Memory Value
08:39:00.253: Memory GET VAR
08:39:00.253: Key: markets_m_btc_doge_202110040819_volume
08:39:00.253: Active -> Returning Memory Value
08:39:00.254: Price: 4.78E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2092 Price Up: 35 Price Stable: 25 Price Down: 40
08:39:00.254: Volume: 17.00667309 Volume Diff: 3.39809034 Volume Per: 19.9809 Volume Up: 85 Volume Stable: 0 Volume Down: 15
08:39:00.255: 25 M
08:39:00.255: Memory GET VAR
08:39:00.255: Key: markets_m_btc_doge_202110040814_price
08:39:00.255: Active -> Returning Memory Value
08:39:00.255: Memory GET VAR
08:39:00.255: Key: markets_m_btc_doge_202110040814_volume
08:39:00.255: Active -> Returning Memory Value
08:39:00.256: Price: 4.69E-6 Price Diff: 1.0E-7 Price Per: 2.1322 Price Up: 44 Price Stable: 20 Price Down: 36
08:39:00.256: Volume: 15.81006592 Volume Diff: 4.59469751 Volume Per: 29.0618 Volume Up: 88 Volume Stable: 0 Volume Down: 12
08:39:00.256: 30 M
08:39:00.256: Memory GET VAR
08:39:00.256: Key: markets_m_btc_doge_202110040809_price
08:39:00.257: Active -> Returning Memory Value
08:39:00.257: Memory GET VAR
08:39:00.257: Key: markets_m_btc_doge_202110040809_volume
08:39:00.257: Active -> Returning Memory Value
08:39:00.258: Price: 4.64E-6 Price Diff: 1.5E-7 Price Per: 3.2328 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
08:39:00.258: Volume: 15.03672215 Volume Diff: 5.36804128 Volume Per: 35.6995 Volume Up: 90 Volume Stable: 0 Volume Down: 10
08:39:00.258: 40 M
08:39:00.258: Memory GET VAR
08:39:00.258: Key: markets_m_btc_doge_202110040759_price
08:39:00.258: Active -> Returning Memory Value
08:39:00.258: Memory GET VAR
08:39:00.258: Key: markets_m_btc_doge_202110040759_volume
08:39:00.258: Active -> Returning Memory Value
08:39:00.259: Price: 4.57E-6 Price Diff: 2.2E-7 Price Per: 4.814 Price Up: 42.5 Price Stable: 32.5 Price Down: 25
08:39:00.260: Volume: 14.66016138 Volume Diff: 5.74460205 Volume Per: 39.1851 Volume Up: 85 Volume Stable: 0 Volume Down: 15
08:39:00.260: 50 M
08:39:00.260: Memory GET VAR
08:39:00.260: Key: markets_m_btc_doge_202110040749_price
08:39:00.260: Active -> Returning Memory Value
08:39:00.260: Memory GET VAR
08:39:00.260: Key: markets_m_btc_doge_202110040749_volume
08:39:00.260: Active -> Returning Memory Value
08:39:00.262: Price: 4.55E-6 Price Diff: 2.4E-7 Price Per: 5.2747 Price Up: 40 Price Stable: 38 Price Down: 22
08:39:00.262: Volume: 14.43285041 Volume Diff: 5.97191302 Volume Per: 41.3772 Volume Up: 76 Volume Stable: 0 Volume Down: 24
08:39:00.262: 60 M
08:39:00.262: Memory GET VAR
08:39:00.262: Key: markets_m_btc_doge_202110040739_price
08:39:00.263: Active -> Returning Memory Value
08:39:00.263: Memory GET VAR
08:39:00.263: Key: markets_m_btc_doge_202110040739_volume
08:39:00.263: Active -> Returning Memory Value
08:39:00.264: Price: 4.53E-6 Price Diff: 2.6E-7 Price Per: 5.7395 Price Up: 36.67 Price Stable: 43.33 Price Down: 20
08:39:00.264: Volume: 14.2824053 Volume Diff: 6.12235813 Volume Per: 42.8664 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
08:39:00.264: Market: BTC-DOT
08:39:00.264: Memory GET VAR
08:39:00.264: Key: markets_m_btc_dot_last_price
08:39:00.264: Active -> Returning Memory Value
08:39:00.264: Memory GET VAR
08:39:00.264: Key: markets_m_btc_dot_last_volume
08:39:00.264: Active -> Returning Memory Value
08:39:00.264: Market: BTC-DOT
08:39:00.264: Price Now: 0.0006553
08:39:00.264: Volume Now: 46.46052747
08:39:00.264: 2 M
08:39:00.264: Memory GET VAR
08:39:00.264: Key: markets_m_btc_dot_202110040837_price
08:39:00.264: Active -> Returning Memory Value
08:39:00.265: Memory GET VAR
08:39:00.265: Key: markets_m_btc_dot_202110040837_volume
08:39:00.265: Active -> Returning Memory Value
08:39:00.266: Price: 0.0006541 Price Diff: 1.2E-6 Price Per: 0.1835 Price Up: 50 Price Stable: 0 Price Down: 50
08:39:00.266: Volume: 45.69873104 Volume Diff: 0.76179643 Volume Per: 1.667 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.267: 3 M
08:39:00.267: Memory GET VAR
08:39:00.267: Key: markets_m_btc_dot_202110040836_price
08:39:00.267: Active -> Returning Memory Value
08:39:00.267: Memory GET VAR
08:39:00.267: Key: markets_m_btc_dot_202110040836_volume
08:39:00.267: Active -> Returning Memory Value
08:39:00.268: Price: 0.0006535 Price Diff: 1.8E-6 Price Per: 0.2754 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:39:00.268: Volume: 45.6604009 Volume Diff: 0.80012657 Volume Per: 1.7523 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.269: 4 M
08:39:00.269: Memory GET VAR
08:39:00.269: Key: markets_m_btc_dot_202110040835_price
08:39:00.269: Active -> Returning Memory Value
08:39:00.269: Memory GET VAR
08:39:00.269: Key: markets_m_btc_dot_202110040835_volume
08:39:00.269: Active -> Returning Memory Value
08:39:00.270: Price: 0.0006525 Price Diff: 2.8000000000001E-6 Price Per: 0.4291 Price Up: 75 Price Stable: 0 Price Down: 25
08:39:00.270: Volume: 45.56770642 Volume Diff: 0.89282105 Volume Per: 1.9593 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.271: 5 M
08:39:00.272: Memory GET VAR
08:39:00.272: Key: markets_m_btc_dot_202110040834_price
08:39:00.272: Active -> Returning Memory Value
08:39:00.272: Memory GET VAR
08:39:00.272: Key: markets_m_btc_dot_202110040834_volume
08:39:00.272: Active -> Returning Memory Value
08:39:00.273: Price: 0.0006518 Price Diff: 3.5E-6 Price Per: 0.537 Price Up: 80 Price Stable: 0 Price Down: 20
08:39:00.273: Volume: 45.50449927 Volume Diff: 0.95602820000001 Volume Per: 2.101 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.276: 6 M
08:39:00.276: Memory GET VAR
08:39:00.276: Key: markets_m_btc_dot_202110040833_price
08:39:00.276: Active -> Returning Memory Value
08:39:00.276: Memory GET VAR
08:39:00.276: Key: markets_m_btc_dot_202110040833_volume
08:39:00.276: Active -> Returning Memory Value
08:39:00.277: Price: 0.0006518 Price Diff: 3.5E-6 Price Per: 0.537 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
08:39:00.277: Volume: 45.50639776 Volume Diff: 0.95412971 Volume Per: 2.0967 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
08:39:00.279: 7 M
08:39:00.279: Memory GET VAR
08:39:00.279: Key: markets_m_btc_dot_202110040832_price
08:39:00.279: Active -> Returning Memory Value
08:39:00.279: Memory GET VAR
08:39:00.279: Key: markets_m_btc_dot_202110040832_volume
08:39:00.279: Active -> Returning Memory Value
08:39:00.280: Price: 0.0006516 Price Diff: 3.7E-6 Price Per: 0.5678 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
08:39:00.280: Volume: 45.23469226 Volume Diff: 1.22583521 Volume Per: 2.7099 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
08:39:00.280: 8 M
08:39:00.281: Memory GET VAR
08:39:00.281: Key: markets_m_btc_dot_202110040831_price
08:39:00.281: Active -> Returning Memory Value
08:39:00.281: Memory GET VAR
08:39:00.281: Key: markets_m_btc_dot_202110040831_volume
08:39:00.281: Active -> Returning Memory Value
08:39:00.282: Price: 0.0006505 Price Diff: 4.8E-6 Price Per: 0.7379 Price Up: 75 Price Stable: 12.5 Price Down: 12.5
08:39:00.282: Volume: 45.24704733 Volume Diff: 1.21348014 Volume Per: 2.6819 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:39:00.282: 9 M
08:39:00.282: Memory GET VAR
08:39:00.282: Key: markets_m_btc_dot_202110040830_price
08:39:00.282: Active -> Returning Memory Value
08:39:00.282: Memory GET VAR
08:39:00.282: Key: markets_m_btc_dot_202110040830_volume
08:39:00.282: Active -> Returning Memory Value
08:39:00.283: Price: 0.0006509 Price Diff: 4.4E-6 Price Per: 0.676 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
08:39:00.283: Volume: 45.28877824 Volume Diff: 1.17174923 Volume Per: 2.5873 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:39:00.283: 10 M
08:39:00.283: Memory GET VAR
08:39:00.283: Key: markets_m_btc_dot_202110040829_price
08:39:00.283: Active -> Returning Memory Value
08:39:00.284: Memory GET VAR
08:39:00.284: Key: markets_m_btc_dot_202110040829_volume
08:39:00.284: Active -> Returning Memory Value
08:39:00.284: Price: 0.0006507 Price Diff: 4.6E-6 Price Per: 0.7069 Price Up: 70 Price Stable: 10 Price Down: 20
08:39:00.284: Volume: 45.28037256 Volume Diff: 1.18015491 Volume Per: 2.6063 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:39:00.285: 15 M
08:39:00.285: Memory GET VAR
08:39:00.285: Key: markets_m_btc_dot_202110040824_price
08:39:00.285: Active -> Returning Memory Value
08:39:00.285: Memory GET VAR
08:39:00.285: Key: markets_m_btc_dot_202110040824_volume
08:39:00.285: Active -> Returning Memory Value
08:39:00.286: Price: 0.000651 Price Diff: 4.3000000000001E-6 Price Per: 0.6605 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
08:39:00.286: Volume: 45.41253221 Volume Diff: 1.04799526 Volume Per: 2.3077 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:39:00.286: 20 M
08:39:00.286: Memory GET VAR
08:39:00.286: Key: markets_m_btc_dot_202110040819_price
08:39:00.286: Active -> Returning Memory Value
08:39:00.286: Memory GET VAR
08:39:00.286: Key: markets_m_btc_dot_202110040819_volume
08:39:00.286: Active -> Returning Memory Value
08:39:00.287: Price: 0.0006525 Price Diff: 2.8000000000001E-6 Price Per: 0.4291 Price Up: 50 Price Stable: 10 Price Down: 40
08:39:00.287: Volume: 45.68463175 Volume Diff: 0.77589572 Volume Per: 1.6984 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:39:00.288: 25 M
08:39:00.288: Memory GET VAR
08:39:00.288: Key: markets_m_btc_dot_202110040814_price
08:39:00.288: Active -> Returning Memory Value
08:39:00.288: Memory GET VAR
08:39:00.288: Key: markets_m_btc_dot_202110040814_volume
08:39:00.288: Active -> Returning Memory Value
08:39:00.289: Price: 0.0006531 Price Diff: 2.2000000000001E-6 Price Per: 0.3369 Price Up: 52 Price Stable: 8 Price Down: 40
08:39:00.289: Volume: 45.65126673 Volume Diff: 0.80926074 Volume Per: 1.7727 Volume Up: 44 Volume Stable: 0 Volume Down: 56
08:39:00.289: 30 M
08:39:00.289: Memory GET VAR
08:39:00.289: Key: markets_m_btc_dot_202110040809_price
08:39:00.289: Active -> Returning Memory Value
08:39:00.289: Memory GET VAR
08:39:00.289: Key: markets_m_btc_dot_202110040809_volume
08:39:00.289: Active -> Returning Memory Value
08:39:00.290: Price: 0.0006523 Price Diff: 3.0000000000001E-6 Price Per: 0.4599 Price Up: 56.67 Price Stable: 6.67 Price Down: 36.67
08:39:00.290: Volume: 45.35152533 Volume Diff: 1.10900214 Volume Per: 2.4453 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.291: 40 M
08:39:00.291: Memory GET VAR
08:39:00.291: Key: markets_m_btc_dot_202110040759_price
08:39:00.291: Active -> Returning Memory Value
08:39:00.291: Memory GET VAR
08:39:00.291: Key: markets_m_btc_dot_202110040759_volume
08:39:00.291: Active -> Returning Memory Value
08:39:00.292: Price: 0.0006535 Price Diff: 1.8E-6 Price Per: 0.2754 Price Up: 52.5 Price Stable: 5 Price Down: 42.5
08:39:00.292: Volume: 45.40590891 Volume Diff: 1.05461856 Volume Per: 2.3226 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
08:39:00.292: 50 M
08:39:00.292: Memory GET VAR
08:39:00.292: Key: markets_m_btc_dot_202110040749_price
08:39:00.292: Active -> Returning Memory Value
08:39:00.293: Memory GET VAR
08:39:00.293: Key: markets_m_btc_dot_202110040749_volume
08:39:00.293: Active -> Returning Memory Value
08:39:00.293: Price: 0.000651 Price Diff: 4.3000000000001E-6 Price Per: 0.6605 Price Up: 52 Price Stable: 8 Price Down: 40
08:39:00.293: Volume: 44.92584787 Volume Diff: 1.5346796 Volume Per: 3.416 Volume Up: 54 Volume Stable: 0 Volume Down: 46
08:39:00.294: 60 M
08:39:00.294: Memory GET VAR
08:39:00.294: Key: markets_m_btc_dot_202110040739_price
08:39:00.294: Active -> Returning Memory Value
08:39:00.294: Memory GET VAR
08:39:00.294: Key: markets_m_btc_dot_202110040739_volume
08:39:00.294: Active -> Returning Memory Value
08:39:00.295: Price: 0.0006492 Price Diff: 6.1000000000001E-6 Price Per: 0.9396 Price Up: 55 Price Stable: 6.67 Price Down: 38.33
08:39:00.295: Volume: 44.70051285 Volume Diff: 1.76001462 Volume Per: 3.9373 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
08:39:00.295: Market: BTC-DYDX
08:39:00.295: Memory GET VAR
08:39:00.295: Key: markets_m_btc_dydx_last_price
08:39:00.295: Active -> Returning Memory Value
08:39:00.295: Memory GET VAR
08:39:00.295: Key: markets_m_btc_dydx_last_volume
08:39:00.295: Active -> Returning Memory Value
08:39:00.295: Market: BTC-DYDX
08:39:00.295: Price Now: 0.00051213
08:39:00.295: Volume Now: 15.7738616
08:39:00.295: 2 M
08:39:00.295: Memory GET VAR
08:39:00.295: Key: markets_m_btc_dydx_202110040837_price
08:39:00.295: Active -> Returning Memory Value
08:39:00.296: Memory GET VAR
08:39:00.296: Key: markets_m_btc_dydx_202110040837_volume
08:39:00.296: Active -> Returning Memory Value
08:39:00.296: Price: 0.00051044 Price Diff: 1.6899999999999E-6 Price Per: 0.3311 Price Up: 100 Price Stable: 0 Price Down: 0
08:39:00.296: Volume: 15.68289485 Volume Diff: 0.09096675 Volume Per: 0.58 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.297: 3 M
08:39:00.297: Memory GET VAR
08:39:00.297: Key: markets_m_btc_dydx_202110040836_price
08:39:00.297: Active -> Returning Memory Value
08:39:00.297: Memory GET VAR
08:39:00.297: Key: markets_m_btc_dydx_202110040836_volume
08:39:00.297: Active -> Returning Memory Value
08:39:00.298: Price: 0.00050977 Price Diff: 2.36E-6 Price Per: 0.463 Price Up: 100 Price Stable: 0 Price Down: 0
08:39:00.298: Volume: 15.66337552 Volume Diff: 0.11048608 Volume Per: 0.7054 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.298: 4 M
08:39:00.298: Memory GET VAR
08:39:00.298: Key: markets_m_btc_dydx_202110040835_price
08:39:00.298: Active -> Returning Memory Value
08:39:00.298: Memory GET VAR
08:39:00.298: Key: markets_m_btc_dydx_202110040835_volume
08:39:00.298: Active -> Returning Memory Value
08:39:00.299: Price: 0.00051084 Price Diff: 1.2899999999999E-6 Price Per: 0.2525 Price Up: 75 Price Stable: 0 Price Down: 25
08:39:00.299: Volume: 15.6962752 Volume Diff: 0.0775864 Volume Per: 0.4943 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:39:00.299: 5 M
08:39:00.299: Memory GET VAR
08:39:00.299: Key: markets_m_btc_dydx_202110040834_price
08:39:00.299: Active -> Returning Memory Value
08:39:00.299: Memory GET VAR
08:39:00.299: Key: markets_m_btc_dydx_202110040834_volume
08:39:00.299: Active -> Returning Memory Value
08:39:00.300: Price: 0.00050912 Price Diff: 3.01E-6 Price Per: 0.5912 Price Up: 80 Price Stable: 0 Price Down: 20
08:39:00.300: Volume: 15.64342884 Volume Diff: 0.13043276 Volume Per: 0.8338 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:39:00.300: 6 M
08:39:00.300: Memory GET VAR
08:39:00.300: Key: markets_m_btc_dydx_202110040833_price
08:39:00.300: Active -> Returning Memory Value
08:39:00.300: Memory GET VAR
08:39:00.300: Key: markets_m_btc_dydx_202110040833_volume
08:39:00.300: Active -> Returning Memory Value
08:39:00.302: Price: 0.00051085 Price Diff: 1.28E-6 Price Per: 0.2506 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:39:00.302: Volume: 15.69494519 Volume Diff: 0.07891641 Volume Per: 0.5028 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:39:00.303: 7 M
08:39:00.303: Memory GET VAR
08:39:00.303: Key: markets_m_btc_dydx_202110040832_price
08:39:00.303: Active -> Returning Memory Value
08:39:00.303: Memory GET VAR
08:39:00.303: Key: markets_m_btc_dydx_202110040832_volume
08:39:00.303: Active -> Returning Memory Value
08:39:00.305: Price: 0.00050905 Price Diff: 3.0799999999999E-6 Price Per: 0.605 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
08:39:00.305: Volume: 15.60232905 Volume Diff: 0.17153255 Volume Per: 1.0994 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
08:39:00.305: 8 M
08:39:00.305: Memory GET VAR
08:39:00.305: Key: markets_m_btc_dydx_202110040831_price
08:39:00.305: Active -> Returning Memory Value
08:39:00.305: Memory GET VAR
08:39:00.305: Key: markets_m_btc_dydx_202110040831_volume
08:39:00.305: Active -> Returning Memory Value
08:39:00.307: Price: 0.00050821 Price Diff: 3.9199999999999E-6 Price Per: 0.7713 Price Up: 75 Price Stable: 0 Price Down: 25
08:39:00.307: Volume: 15.57586859 Volume Diff: 0.19799301 Volume Per: 1.2712 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:39:00.308: 9 M
08:39:00.308: Memory GET VAR
08:39:00.308: Key: markets_m_btc_dydx_202110040830_price
08:39:00.308: Active -> Returning Memory Value
08:39:00.308: Memory GET VAR
08:39:00.308: Key: markets_m_btc_dydx_202110040830_volume
08:39:00.308: Active -> Returning Memory Value
08:39:00.310: Price: 0.00050773 Price Diff: 4.4E-6 Price Per: 0.8666 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
08:39:00.310: Volume: 15.56194329 Volume Diff: 0.21191831 Volume Per: 1.3618 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
08:39:00.311: 10 M
08:39:00.311: Memory GET VAR
08:39:00.311: Key: markets_m_btc_dydx_202110040829_price
08:39:00.311: Active -> Returning Memory Value
08:39:00.311: Memory GET VAR
08:39:00.311: Key: markets_m_btc_dydx_202110040829_volume
08:39:00.311: Active -> Returning Memory Value
08:39:00.313: Price: 0.00050636 Price Diff: 5.77E-6 Price Per: 1.1395 Price Up: 80 Price Stable: 0 Price Down: 20
08:39:00.313: Volume: 15.52001806 Volume Diff: 0.25384354 Volume Per: 1.6356 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:39:00.314: 15 M
08:39:00.314: Memory GET VAR
08:39:00.314: Key: markets_m_btc_dydx_202110040824_price
08:39:00.314: Active -> Returning Memory Value
08:39:00.314: Memory GET VAR
08:39:00.314: Key: markets_m_btc_dydx_202110040824_volume
08:39:00.314: Active -> Returning Memory Value
08:39:00.315: Price: 0.00050728 Price Diff: 4.8499999999999E-6 Price Per: 0.9561 Price Up: 60 Price Stable: 0 Price Down: 40
08:39:00.316: Volume: 15.46065106 Volume Diff: 0.31321054 Volume Per: 2.0259 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:39:00.317: 20 M
08:39:00.317: Memory GET VAR
08:39:00.318: Key: markets_m_btc_dydx_202110040819_price
08:39:00.318: Active -> Returning Memory Value
08:39:00.318: Memory GET VAR
08:39:00.318: Key: markets_m_btc_dydx_202110040819_volume
08:39:00.318: Active -> Returning Memory Value
08:39:00.318: Price: 0.00050676 Price Diff: 5.37E-6 Price Per: 1.0597 Price Up: 55 Price Stable: 5 Price Down: 40
08:39:00.318: Volume: 15.40705266 Volume Diff: 0.36680894 Volume Per: 2.3808 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:39:00.320: 25 M
08:39:00.320: Memory GET VAR
08:39:00.320: Key: markets_m_btc_dydx_202110040814_price
08:39:00.320: Active -> Returning Memory Value
08:39:00.320: Memory GET VAR
08:39:00.320: Key: markets_m_btc_dydx_202110040814_volume
08:39:00.320: Active -> Returning Memory Value
08:39:00.321: Price: 0.00051333 Price Diff: -1.2E-6 Price Per: -0.2338 Price Up: 52 Price Stable: 4 Price Down: 44
08:39:00.321: Volume: 15.55771715 Volume Diff: 0.21614445 Volume Per: 1.3893 Volume Up: 68 Volume Stable: 0 Volume Down: 32
08:39:00.322: 30 M
08:39:00.322: Memory GET VAR
08:39:00.322: Key: markets_m_btc_dydx_202110040809_price
08:39:00.322: Active -> Returning Memory Value
08:39:00.322: Memory GET VAR
08:39:00.322: Key: markets_m_btc_dydx_202110040809_volume
08:39:00.322: Active -> Returning Memory Value
08:39:00.323: Price: 0.00051696 Price Diff: -4.83E-6 Price Per: -0.9343 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
08:39:00.323: Volume: 15.62202044 Volume Diff: 0.15184116 Volume Per: 0.972 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
08:39:00.323: 40 M
08:39:00.323: Memory GET VAR
08:39:00.323: Key: markets_m_btc_dydx_202110040759_price
08:39:00.323: Active -> Returning Memory Value
08:39:00.323: Memory GET VAR
08:39:00.323: Key: markets_m_btc_dydx_202110040759_volume
08:39:00.323: Active -> Returning Memory Value
08:39:00.323: Price: 0.00051576 Price Diff: -3.63E-6 Price Per: -0.7038 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
08:39:00.323: Volume: 15.57562037 Volume Diff: 0.19824123 Volume Per: 1.2728 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
08:39:00.324: 50 M
08:39:00.324: Memory GET VAR
08:39:00.324: Key: markets_m_btc_dydx_202110040749_price
08:39:00.324: Active -> Returning Memory Value
08:39:00.324: Memory GET VAR
08:39:00.324: Key: markets_m_btc_dydx_202110040749_volume
08:39:00.324: Active -> Returning Memory Value
08:39:00.325: Price: 0.00051389 Price Diff: -1.7600000000001E-6 Price Per: -0.3425 Price Up: 48 Price Stable: 2 Price Down: 50
08:39:00.325: Volume: 15.55954549 Volume Diff: 0.21431611 Volume Per: 1.3774 Volume Up: 58 Volume Stable: 0 Volume Down: 42
08:39:00.325: 60 M
08:39:00.326: Memory GET VAR
08:39:00.326: Key: markets_m_btc_dydx_202110040739_price
08:39:00.326: Active -> Returning Memory Value
08:39:00.326: Memory GET VAR
08:39:00.326: Key: markets_m_btc_dydx_202110040739_volume
08:39:00.326: Active -> Returning Memory Value
08:39:00.327: Price: 0.00051425 Price Diff: -2.12E-6 Price Per: -0.4123 Price Up: 50 Price Stable: 1.67 Price Down: 48.33
08:39:00.327: Volume: 15.22389814 Volume Diff: 0.54996346 Volume Per: 3.6125 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:39:00.328: Market: BTC-EFI
08:39:00.328: Memory GET VAR
08:39:00.328: Key: markets_m_btc_efi_last_price
08:39:00.328: Active -> Returning Memory Value
08:39:00.328: Memory GET VAR
08:39:00.328: Key: markets_m_btc_efi_last_volume
08:39:00.328: Active -> Returning Memory Value
08:39:00.329: Market: BTC-EFI
08:39:00.329: Price Now: 1.681E-5
08:39:00.329: Volume Now: 3.2599813
08:39:00.329: 2 M
08:39:00.329: Memory GET VAR
08:39:00.329: Key: markets_m_btc_efi_202110040837_price
08:39:00.329: Active -> Returning Memory Value
08:39:00.329: Memory GET VAR
08:39:00.329: Key: markets_m_btc_efi_202110040837_volume
08:39:00.329: Active -> Returning Memory Value
08:39:00.331: Price: 1.672E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.5383 Price Up: 100 Price Stable: 0 Price Down: 0
08:39:00.331: Volume: 3.23471316 Volume Diff: 0.02526814 Volume Per: 0.7812 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.331: 3 M
08:39:00.332: Memory GET VAR
08:39:00.332: Key: markets_m_btc_efi_202110040836_price
08:39:00.332: Active -> Returning Memory Value
08:39:00.332: Memory GET VAR
08:39:00.332: Key: markets_m_btc_efi_202110040836_volume
08:39:00.332: Active -> Returning Memory Value
08:39:00.334: Price: 1.669E-5 Price Diff: 1.2E-7 Price Per: 0.719 Price Up: 100 Price Stable: 0 Price Down: 0
08:39:00.334: Volume: 3.23043925 Volume Diff: 0.02954205 Volume Per: 0.9145 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.334: 4 M
08:39:00.334: Memory GET VAR
08:39:00.334: Key: markets_m_btc_efi_202110040835_price
08:39:00.334: Active -> Returning Memory Value
08:39:00.334: Memory GET VAR
08:39:00.334: Key: markets_m_btc_efi_202110040835_volume
08:39:00.334: Active -> Returning Memory Value
08:39:00.335: Price: 1.659E-5 Price Diff: 2.2E-7 Price Per: 1.3261 Price Up: 100 Price Stable: 0 Price Down: 0
08:39:00.335: Volume: 3.20788697 Volume Diff: 0.05209433 Volume Per: 1.6239 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.335: 5 M
08:39:00.335: Memory GET VAR
08:39:00.335: Key: markets_m_btc_efi_202110040834_price
08:39:00.335: Active -> Returning Memory Value
08:39:00.335: Memory GET VAR
08:39:00.335: Key: markets_m_btc_efi_202110040834_volume
08:39:00.335: Active -> Returning Memory Value
08:39:00.336: Price: 1.659E-5 Price Diff: 2.2E-7 Price Per: 1.3261 Price Up: 80 Price Stable: 20 Price Down: 0
08:39:00.336: Volume: 3.20887621 Volume Diff: 0.05110509 Volume Per: 1.5926 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:39:00.337: 6 M
08:39:00.337: Memory GET VAR
08:39:00.337: Key: markets_m_btc_efi_202110040833_price
08:39:00.337: Active -> Returning Memory Value
08:39:00.337: Memory GET VAR
08:39:00.337: Key: markets_m_btc_efi_202110040833_volume
08:39:00.337: Active -> Returning Memory Value
08:39:00.337: Price: 1.66E-5 Price Diff: 2.1E-7 Price Per: 1.2651 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
08:39:00.337: Volume: 3.21081097 Volume Diff: 0.04917033 Volume Per: 1.5314 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:39:00.338: 7 M
08:39:00.338: Memory GET VAR
08:39:00.338: Key: markets_m_btc_efi_202110040832_price
08:39:00.338: Active -> Returning Memory Value
08:39:00.338: Memory GET VAR
08:39:00.338: Key: markets_m_btc_efi_202110040832_volume
08:39:00.338: Active -> Returning Memory Value
08:39:00.338: Price: 1.66E-5 Price Diff: 2.1E-7 Price Per: 1.2651 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
08:39:00.338: Volume: 3.2106226 Volume Diff: 0.0493587 Volume Per: 1.5374 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
08:39:00.339: 8 M
08:39:00.339: Memory GET VAR
08:39:00.339: Key: markets_m_btc_efi_202110040831_price
08:39:00.339: Active -> Returning Memory Value
08:39:00.339: Memory GET VAR
08:39:00.339: Key: markets_m_btc_efi_202110040831_volume
08:39:00.339: Active -> Returning Memory Value
08:39:00.340: Price: 1.661E-5 Price Diff: 2.0E-7 Price Per: 1.2041 Price Up: 50 Price Stable: 25 Price Down: 25
08:39:00.340: Volume: 3.213309 Volume Diff: 0.0466723 Volume Per: 1.4525 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:39:00.340: 9 M
08:39:00.340: Memory GET VAR
08:39:00.340: Key: markets_m_btc_efi_202110040830_price
08:39:00.340: Active -> Returning Memory Value
08:39:00.340: Memory GET VAR
08:39:00.340: Key: markets_m_btc_efi_202110040830_volume
08:39:00.340: Active -> Returning Memory Value
08:39:00.341: Price: 1.66E-5 Price Diff: 2.1E-7 Price Per: 1.2651 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
08:39:00.341: Volume: 3.2104796 Volume Diff: 0.0495017 Volume Per: 1.5419 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:39:00.341: 10 M
08:39:00.341: Memory GET VAR
08:39:00.341: Key: markets_m_btc_efi_202110040829_price
08:39:00.341: Active -> Returning Memory Value
08:39:00.341: Memory GET VAR
08:39:00.341: Key: markets_m_btc_efi_202110040829_volume
08:39:00.341: Active -> Returning Memory Value
08:39:00.342: Price: 1.659E-5 Price Diff: 2.2E-7 Price Per: 1.3261 Price Up: 60 Price Stable: 20 Price Down: 20
08:39:00.342: Volume: 3.21004292 Volume Diff: 0.04993838 Volume Per: 1.5557 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:39:00.343: 15 M
08:39:00.343: Memory GET VAR
08:39:00.343: Key: markets_m_btc_efi_202110040824_price
08:39:00.343: Active -> Returning Memory Value
08:39:00.343: Memory GET VAR
08:39:00.343: Key: markets_m_btc_efi_202110040824_volume
08:39:00.343: Active -> Returning Memory Value
08:39:00.343: Price: 1.659E-5 Price Diff: 2.2E-7 Price Per: 1.3261 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
08:39:00.343: Volume: 3.20808602 Volume Diff: 0.05189528 Volume Per: 1.6176 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:39:00.344: 20 M
08:39:00.344: Memory GET VAR
08:39:00.344: Key: markets_m_btc_efi_202110040819_price
08:39:00.344: Active -> Returning Memory Value
08:39:00.344: Memory GET VAR
08:39:00.344: Key: markets_m_btc_efi_202110040819_volume
08:39:00.344: Active -> Returning Memory Value
08:39:00.344: Price: 1.659E-5 Price Diff: 2.2E-7 Price Per: 1.3261 Price Up: 50 Price Stable: 20 Price Down: 30
08:39:00.344: Volume: 3.20941281 Volume Diff: 0.05056849 Volume Per: 1.5756 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:39:00.345: 25 M
08:39:00.345: Memory GET VAR
08:39:00.345: Key: markets_m_btc_efi_202110040814_price
08:39:00.345: Active -> Returning Memory Value
08:39:00.345: Memory GET VAR
08:39:00.345: Key: markets_m_btc_efi_202110040814_volume
08:39:00.345: Active -> Returning Memory Value
08:39:00.346: Price: 1.656E-5 Price Diff: 2.5E-7 Price Per: 1.5097 Price Up: 48 Price Stable: 20 Price Down: 32
08:39:00.346: Volume: 3.20236157 Volume Diff: 0.05761973 Volume Per: 1.7993 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:39:00.346: 30 M
08:39:00.346: Memory GET VAR
08:39:00.346: Key: markets_m_btc_efi_202110040809_price
08:39:00.346: Active -> Returning Memory Value
08:39:00.346: Memory GET VAR
08:39:00.346: Key: markets_m_btc_efi_202110040809_volume
08:39:00.346: Active -> Returning Memory Value
08:39:00.347: Price: 1.656E-5 Price Diff: 2.5E-7 Price Per: 1.5097 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
08:39:00.347: Volume: 3.20236157 Volume Diff: 0.05761973 Volume Per: 1.7993 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:39:00.347: 40 M
08:39:00.347: Memory GET VAR
08:39:00.348: Key: markets_m_btc_efi_202110040759_price
08:39:00.348: Active -> Returning Memory Value
08:39:00.348: Memory GET VAR
08:39:00.348: Key: markets_m_btc_efi_202110040759_volume
08:39:00.348: Active -> Returning Memory Value
08:39:00.348: Price: 1.661E-5 Price Diff: 2.0E-7 Price Per: 1.2041 Price Up: 42.5 Price Stable: 25 Price Down: 32.5
08:39:00.348: Volume: 3.21251757 Volume Diff: 0.04746373 Volume Per: 1.4775 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.349: 50 M
08:39:00.349: Memory GET VAR
08:39:00.349: Key: markets_m_btc_efi_202110040749_price
08:39:00.349: Active -> Returning Memory Value
08:39:00.349: Memory GET VAR
08:39:00.349: Key: markets_m_btc_efi_202110040749_volume
08:39:00.349: Active -> Returning Memory Value
08:39:00.349: Price: 1.66E-5 Price Diff: 2.1E-7 Price Per: 1.2651 Price Up: 40 Price Stable: 26 Price Down: 34
08:39:00.349: Volume: 3.20942828 Volume Diff: 0.05055302 Volume Per: 1.5751 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.352: 60 M
08:39:00.352: Memory GET VAR
08:39:00.352: Key: markets_m_btc_efi_202110040739_price
08:39:00.352: Active -> Returning Memory Value
08:39:00.352: Memory GET VAR
08:39:00.352: Key: markets_m_btc_efi_202110040739_volume
08:39:00.352: Active -> Returning Memory Value
08:39:00.352: Price: 1.663E-5 Price Diff: 1.8E-7 Price Per: 1.0824 Price Up: 38.33 Price Stable: 26.67 Price Down: 35
08:39:00.352: Volume: 3.21576805 Volume Diff: 0.04421325 Volume Per: 1.3749 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:39:00.353: Market: BTC-ENJ
08:39:00.353: Memory GET VAR
08:39:00.353: Key: markets_m_btc_enj_last_price
08:39:00.353: Active -> Returning Memory Value
08:39:00.353: Memory GET VAR
08:39:00.353: Key: markets_m_btc_enj_last_volume
08:39:00.353: Active -> Returning Memory Value
08:39:00.353: Market: BTC-ENJ
08:39:00.353: Price Now: 3.411E-5
08:39:00.353: Volume Now: 4.74635909
08:39:00.353: 2 M
08:39:00.354: Memory GET VAR
08:39:00.354: Key: markets_m_btc_enj_202110040837_price
08:39:00.354: Active -> Returning Memory Value
08:39:00.354: Memory GET VAR
08:39:00.354: Key: markets_m_btc_enj_202110040837_volume
08:39:00.354: Active -> Returning Memory Value
08:39:00.354: Price: 3.405E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1762 Price Up: 100 Price Stable: 0 Price Down: 0
08:39:00.354: Volume: 4.74273906 Volume Diff: 0.0036200300000004 Volume Per: 0.0763 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.355: 3 M
08:39:00.355: Memory GET VAR
08:39:00.355: Key: markets_m_btc_enj_202110040836_price
08:39:00.355: Active -> Returning Memory Value
08:39:00.355: Memory GET VAR
08:39:00.355: Key: markets_m_btc_enj_202110040836_volume
08:39:00.355: Active -> Returning Memory Value
08:39:00.356: Price: 3.406E-5 Price Diff: 4.9999999999994E-8 Price Per: 0.1468 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:39:00.356: Volume: 4.74508378 Volume Diff: 0.0012753100000005 Volume Per: 0.0269 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:39:00.361: 4 M
08:39:00.361: Memory GET VAR
08:39:00.361: Key: markets_m_btc_enj_202110040835_price
08:39:00.361: Active -> Returning Memory Value
08:39:00.361: Memory GET VAR
08:39:00.361: Key: markets_m_btc_enj_202110040835_volume
08:39:00.361: Active -> Returning Memory Value
08:39:00.362: Price: 3.395E-5 Price Diff: 1.6E-7 Price Per: 0.4713 Price Up: 75 Price Stable: 0 Price Down: 25
08:39:00.362: Volume: 4.72588719 Volume Diff: 0.0204719 Volume Per: 0.4332 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.364: 5 M
08:39:00.364: Memory GET VAR
08:39:00.364: Key: markets_m_btc_enj_202110040834_price
08:39:00.364: Active -> Returning Memory Value
08:39:00.364: Memory GET VAR
08:39:00.364: Key: markets_m_btc_enj_202110040834_volume
08:39:00.364: Active -> Returning Memory Value
08:39:00.365: Price: 3.399E-5 Price Diff: 1.2E-7 Price Per: 0.353 Price Up: 60 Price Stable: 0 Price Down: 40
08:39:00.365: Volume: 4.73073715 Volume Diff: 0.01562194 Volume Per: 0.3302 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:39:00.369: 6 M
08:39:00.370: Memory GET VAR
08:39:00.370: Key: markets_m_btc_enj_202110040833_price
08:39:00.370: Active -> Returning Memory Value
08:39:00.370: Memory GET VAR
08:39:00.370: Key: markets_m_btc_enj_202110040833_volume
08:39:00.370: Active -> Returning Memory Value
08:39:00.377: Price: 3.399E-5 Price Diff: 1.2E-7 Price Per: 0.353 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
08:39:00.377: Volume: 4.73157065 Volume Diff: 0.01478844 Volume Per: 0.3125 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:39:00.378: 7 M
08:39:00.378: Memory GET VAR
08:39:00.378: Key: markets_m_btc_enj_202110040832_price
08:39:00.378: Active -> Returning Memory Value
08:39:00.378: Memory GET VAR
08:39:00.378: Key: markets_m_btc_enj_202110040832_volume
08:39:00.378: Active -> Returning Memory Value
08:39:00.379: Price: 3.398E-5 Price Diff: 1.2999999999999E-7 Price Per: 0.3826 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
08:39:00.379: Volume: 4.73059353 Volume Diff: 0.01576556 Volume Per: 0.3333 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:39:00.380: 8 M
08:39:00.380: Memory GET VAR
08:39:00.380: Key: markets_m_btc_enj_202110040831_price
08:39:00.380: Active -> Returning Memory Value
08:39:00.380: Memory GET VAR
08:39:00.380: Key: markets_m_btc_enj_202110040831_volume
08:39:00.380: Active -> Returning Memory Value
08:39:00.381: Price: 3.392E-5 Price Diff: 1.9E-7 Price Per: 0.5601 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
08:39:00.381: Volume: 4.72245671 Volume Diff: 0.02390238 Volume Per: 0.5061 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.381: 9 M
08:39:00.382: Memory GET VAR
08:39:00.383: Key: markets_m_btc_enj_202110040830_price
08:39:00.383: Active -> Returning Memory Value
08:39:00.383: Memory GET VAR
08:39:00.383: Key: markets_m_btc_enj_202110040830_volume
08:39:00.383: Active -> Returning Memory Value
08:39:00.383: Price: 3.394E-5 Price Diff: 1.7E-7 Price Per: 0.5009 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
08:39:00.383: Volume: 4.72520656 Volume Diff: 0.02115253 Volume Per: 0.4477 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:39:00.385: 10 M
08:39:00.385: Memory GET VAR
08:39:00.385: Key: markets_m_btc_enj_202110040829_price
08:39:00.385: Active -> Returning Memory Value
08:39:00.385: Memory GET VAR
08:39:00.385: Key: markets_m_btc_enj_202110040829_volume
08:39:00.385: Active -> Returning Memory Value
08:39:00.387: Price: 3.39E-5 Price Diff: 2.1E-7 Price Per: 0.6195 Price Up: 60 Price Stable: 10 Price Down: 30
08:39:00.387: Volume: 4.70465874 Volume Diff: 0.04170035 Volume Per: 0.8864 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.388: 15 M
08:39:00.388: Memory GET VAR
08:39:00.388: Key: markets_m_btc_enj_202110040824_price
08:39:00.388: Active -> Returning Memory Value
08:39:00.388: Memory GET VAR
08:39:00.388: Key: markets_m_btc_enj_202110040824_volume
08:39:00.388: Active -> Returning Memory Value
08:39:00.389: Price: 3.415E-5 Price Diff: -4.0000000000006E-8 Price Per: -0.1171 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
08:39:00.389: Volume: 4.72072764 Volume Diff: 0.025631450000001 Volume Per: 0.543 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:39:00.390: 20 M
08:39:00.390: Memory GET VAR
08:39:00.390: Key: markets_m_btc_enj_202110040819_price
08:39:00.390: Active -> Returning Memory Value
08:39:00.391: Memory GET VAR
08:39:00.391: Key: markets_m_btc_enj_202110040819_volume
08:39:00.391: Active -> Returning Memory Value
08:39:00.392: Price: 3.415E-5 Price Diff: -4.0000000000006E-8 Price Per: -0.1171 Price Up: 45 Price Stable: 10 Price Down: 45
08:39:00.392: Volume: 4.72069888 Volume Diff: 0.025660210000001 Volume Per: 0.5436 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:39:00.393: 25 M
08:39:00.393: Memory GET VAR
08:39:00.393: Key: markets_m_btc_enj_202110040814_price
08:39:00.393: Active -> Returning Memory Value
08:39:00.393: Memory GET VAR
08:39:00.393: Key: markets_m_btc_enj_202110040814_volume
08:39:00.393: Active -> Returning Memory Value
08:39:00.394: Price: 3.429E-5 Price Diff: -1.8E-7 Price Per: -0.5249 Price Up: 36 Price Stable: 12 Price Down: 52
08:39:00.394: Volume: 4.73973565 Volume Diff: 0.0066234400000003 Volume Per: 0.1397 Volume Up: 36 Volume Stable: 0 Volume Down: 64
08:39:00.396: 30 M
08:39:00.396: Memory GET VAR
08:39:00.396: Key: markets_m_btc_enj_202110040809_price
08:39:00.396: Active -> Returning Memory Value
08:39:00.396: Memory GET VAR
08:39:00.396: Key: markets_m_btc_enj_202110040809_volume
08:39:00.396: Active -> Returning Memory Value
08:39:00.396: Price: 3.435E-5 Price Diff: -2.4E-7 Price Per: -0.6987 Price Up: 33.33 Price Stable: 10 Price Down: 56.67
08:39:00.396: Volume: 4.74844201 Volume Diff: -0.0020829199999994 Volume Per: -0.0439 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:39:00.397: 40 M
08:39:00.397: Memory GET VAR
08:39:00.397: Key: markets_m_btc_enj_202110040759_price
08:39:00.397: Active -> Returning Memory Value
08:39:00.397: Memory GET VAR
08:39:00.397: Key: markets_m_btc_enj_202110040759_volume
08:39:00.397: Active -> Returning Memory Value
08:39:00.398: Price: 3.437E-5 Price Diff: -2.6E-7 Price Per: -0.7565 Price Up: 37.5 Price Stable: 7.5 Price Down: 55
08:39:00.398: Volume: 4.74406656 Volume Diff: 0.0022925300000001 Volume Per: 0.0483 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:39:00.398: 50 M
08:39:00.398: Memory GET VAR
08:39:00.398: Key: markets_m_btc_enj_202110040749_price
08:39:00.398: Active -> Returning Memory Value
08:39:00.398: Memory GET VAR
08:39:00.398: Key: markets_m_btc_enj_202110040749_volume
08:39:00.398: Active -> Returning Memory Value
08:39:00.399: Price: 3.425E-5 Price Diff: -1.4E-7 Price Per: -0.4088 Price Up: 42 Price Stable: 10 Price Down: 48
08:39:00.399: Volume: 4.72644307 Volume Diff: 0.01991602 Volume Per: 0.4214 Volume Up: 42 Volume Stable: 0 Volume Down: 58
08:39:00.399: 60 M
08:39:00.399: Memory GET VAR
08:39:00.399: Key: markets_m_btc_enj_202110040739_price
08:39:00.399: Active -> Returning Memory Value
08:39:00.399: Memory GET VAR
08:39:00.399: Key: markets_m_btc_enj_202110040739_volume
08:39:00.399: Active -> Returning Memory Value
08:39:00.400: Price: 3.409E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0587 Price Up: 45 Price Stable: 10 Price Down: 45
08:39:00.400: Volume: 4.69480628 Volume Diff: 0.05155281 Volume Per: 1.0981 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:39:00.400: Market: BTC-EOS
08:39:00.401: Memory GET VAR
08:39:00.401: Key: markets_m_btc_eos_last_price
08:39:00.401: Active -> Returning Memory Value
08:39:00.401: Memory GET VAR
08:39:00.401: Key: markets_m_btc_eos_last_volume
08:39:00.401: Active -> Returning Memory Value
08:39:00.401: Market: BTC-EOS
08:39:00.401: Price Now: 9.834E-5
08:39:00.401: Volume Now: 22.30949894
08:39:00.401: 2 M
08:39:00.401: Memory GET VAR
08:39:00.401: Key: markets_m_btc_eos_202110040837_price
08:39:00.401: Active -> Returning Memory Value
08:39:00.401: Memory GET VAR
08:39:00.401: Key: markets_m_btc_eos_202110040837_volume
08:39:00.401: Active -> Returning Memory Value
08:39:00.401: Price: 9.631E-5 Price Diff: 2.03E-6 Price Per: 2.1078 Price Up: 100 Price Stable: 0 Price Down: 0
08:39:00.401: Volume: 20.66746628 Volume Diff: 1.64203266 Volume Per: 7.945 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.402: 3 M
08:39:00.402: Memory GET VAR
08:39:00.402: Key: markets_m_btc_eos_202110040836_price
08:39:00.402: Active -> Returning Memory Value
08:39:00.402: Memory GET VAR
08:39:00.402: Key: markets_m_btc_eos_202110040836_volume
08:39:00.402: Active -> Returning Memory Value
08:39:00.402: Price: 9.545E-5 Price Diff: 2.89E-6 Price Per: 3.0278 Price Up: 100 Price Stable: 0 Price Down: 0
08:39:00.402: Volume: 20.4770059 Volume Diff: 1.83249304 Volume Per: 8.949 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.402: 4 M
08:39:00.403: Memory GET VAR
08:39:00.403: Key: markets_m_btc_eos_202110040835_price
08:39:00.403: Active -> Returning Memory Value
08:39:00.403: Memory GET VAR
08:39:00.403: Key: markets_m_btc_eos_202110040835_volume
08:39:00.403: Active -> Returning Memory Value
08:39:00.403: Price: 9.539E-5 Price Diff: 2.95E-6 Price Per: 3.0926 Price Up: 100 Price Stable: 0 Price Down: 0
08:39:00.403: Volume: 20.45683956 Volume Diff: 1.85265938 Volume Per: 9.0564 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.403: 5 M
08:39:00.404: Memory GET VAR
08:39:00.404: Key: markets_m_btc_eos_202110040834_price
08:39:00.404: Active -> Returning Memory Value
08:39:00.404: Memory GET VAR
08:39:00.404: Key: markets_m_btc_eos_202110040834_volume
08:39:00.404: Active -> Returning Memory Value
08:39:00.404: Price: 9.534E-5 Price Diff: 3.0E-6 Price Per: 3.1466 Price Up: 100 Price Stable: 0 Price Down: 0
08:39:00.404: Volume: 20.44485928 Volume Diff: 1.86463966 Volume Per: 9.1203 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.405: 6 M
08:39:00.405: Memory GET VAR
08:39:00.405: Key: markets_m_btc_eos_202110040833_price
08:39:00.405: Active -> Returning Memory Value
08:39:00.405: Memory GET VAR
08:39:00.405: Key: markets_m_btc_eos_202110040833_volume
08:39:00.405: Active -> Returning Memory Value
08:39:00.405: Price: 9.536E-5 Price Diff: 2.98E-6 Price Per: 3.125 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
08:39:00.405: Volume: 20.44175485 Volume Diff: 1.86774409 Volume Per: 9.1369 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.405: 7 M
08:39:00.405: Memory GET VAR
08:39:00.405: Key: markets_m_btc_eos_202110040832_price
08:39:00.405: Active -> Returning Memory Value
08:39:00.405: Memory GET VAR
08:39:00.405: Key: markets_m_btc_eos_202110040832_volume
08:39:00.405: Active -> Returning Memory Value
08:39:00.405: Price: 9.54E-5 Price Diff: 2.94E-6 Price Per: 3.0818 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
08:39:00.406: Volume: 20.45266862 Volume Diff: 1.85683032 Volume Per: 9.0787 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
08:39:00.406: 8 M
08:39:00.406: Memory GET VAR
08:39:00.406: Key: markets_m_btc_eos_202110040831_price
08:39:00.406: Active -> Returning Memory Value
08:39:00.406: Memory GET VAR
08:39:00.406: Key: markets_m_btc_eos_202110040831_volume
08:39:00.406: Active -> Returning Memory Value
08:39:00.406: Price: 9.53E-5 Price Diff: 3.04E-6 Price Per: 3.1899 Price Up: 75 Price Stable: 0 Price Down: 25
08:39:00.406: Volume: 20.42100503 Volume Diff: 1.88849391 Volume Per: 9.2478 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
08:39:00.407: 9 M
08:39:00.407: Memory GET VAR
08:39:00.407: Key: markets_m_btc_eos_202110040830_price
08:39:00.407: Active -> Returning Memory Value
08:39:00.407: Memory GET VAR
08:39:00.407: Key: markets_m_btc_eos_202110040830_volume
08:39:00.407: Active -> Returning Memory Value
08:39:00.407: Price: 9.542E-5 Price Diff: 2.92E-6 Price Per: 3.0602 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:39:00.407: Volume: 20.48469308 Volume Diff: 1.82480586 Volume Per: 8.9081 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
08:39:00.408: 10 M
08:39:00.408: Memory GET VAR
08:39:00.408: Key: markets_m_btc_eos_202110040829_price
08:39:00.408: Active -> Returning Memory Value
08:39:00.408: Memory GET VAR
08:39:00.408: Key: markets_m_btc_eos_202110040829_volume
08:39:00.408: Active -> Returning Memory Value
08:39:00.408: Price: 9.543E-5 Price Diff: 2.91E-6 Price Per: 3.0494 Price Up: 60 Price Stable: 0 Price Down: 40
08:39:00.408: Volume: 20.49184899 Volume Diff: 1.81764995 Volume Per: 8.8701 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:39:00.409: 15 M
08:39:00.409: Memory GET VAR
08:39:00.409: Key: markets_m_btc_eos_202110040824_price
08:39:00.409: Active -> Returning Memory Value
08:39:00.409: Memory GET VAR
08:39:00.410: Key: markets_m_btc_eos_202110040824_volume
08:39:00.410: Active -> Returning Memory Value
08:39:00.410: Price: 9.506E-5 Price Diff: 3.28E-6 Price Per: 3.4505 Price Up: 60 Price Stable: 0 Price Down: 40
08:39:00.410: Volume: 20.5208389 Volume Diff: 1.78866004 Volume Per: 8.7163 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:39:00.410: 20 M
08:39:00.410: Memory GET VAR
08:39:00.410: Key: markets_m_btc_eos_202110040819_price
08:39:00.410: Active -> Returning Memory Value
08:39:00.410: Memory GET VAR
08:39:00.410: Key: markets_m_btc_eos_202110040819_volume
08:39:00.410: Active -> Returning Memory Value
08:39:00.410: Price: 9.5E-5 Price Diff: 3.34E-6 Price Per: 3.5158 Price Up: 60 Price Stable: 0 Price Down: 40
08:39:00.410: Volume: 20.54678715 Volume Diff: 1.76271179 Volume Per: 8.579 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:39:00.411: 25 M
08:39:00.411: Memory GET VAR
08:39:00.411: Key: markets_m_btc_eos_202110040814_price
08:39:00.411: Active -> Returning Memory Value
08:39:00.411: Memory GET VAR
08:39:00.411: Key: markets_m_btc_eos_202110040814_volume
08:39:00.411: Active -> Returning Memory Value
08:39:00.411: Price: 9.501E-5 Price Diff: 3.33E-6 Price Per: 3.5049 Price Up: 56 Price Stable: 0 Price Down: 44
08:39:00.411: Volume: 20.74983246 Volume Diff: 1.55966648 Volume Per: 7.5165 Volume Up: 48 Volume Stable: 0 Volume Down: 52
08:39:00.411: 30 M
08:39:00.411: Memory GET VAR
08:39:00.411: Key: markets_m_btc_eos_202110040809_price
08:39:00.412: Active -> Returning Memory Value
08:39:00.412: Memory GET VAR
08:39:00.412: Key: markets_m_btc_eos_202110040809_volume
08:39:00.412: Active -> Returning Memory Value
08:39:00.412: Price: 9.499E-5 Price Diff: 3.35E-6 Price Per: 3.5267 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
08:39:00.412: Volume: 20.82303812 Volume Diff: 1.48646082 Volume Per: 7.1385 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
08:39:00.412: 40 M
08:39:00.412: Memory GET VAR
08:39:00.412: Key: markets_m_btc_eos_202110040759_price
08:39:00.412: Active -> Returning Memory Value
08:39:00.412: Memory GET VAR
08:39:00.412: Key: markets_m_btc_eos_202110040759_volume
08:39:00.412: Active -> Returning Memory Value
08:39:00.412: Price: 9.492E-5 Price Diff: 3.42E-6 Price Per: 3.603 Price Up: 55 Price Stable: 2.5 Price Down: 42.5
08:39:00.412: Volume: 21.29878461 Volume Diff: 1.01071433 Volume Per: 4.7454 Volume Up: 35 Volume Stable: 0 Volume Down: 65
08:39:00.413: 50 M
08:39:00.413: Memory GET VAR
08:39:00.413: Key: markets_m_btc_eos_202110040749_price
08:39:00.413: Active -> Returning Memory Value
08:39:00.413: Memory GET VAR
08:39:00.413: Key: markets_m_btc_eos_202110040749_volume
08:39:00.413: Active -> Returning Memory Value
08:39:00.413: Price: 9.48E-5 Price Diff: 3.54E-6 Price Per: 3.7342 Price Up: 54 Price Stable: 4 Price Down: 42
08:39:00.413: Volume: 22.4958248 Volume Diff: -0.18632586 Volume Per: -0.8283 Volume Up: 30 Volume Stable: 0 Volume Down: 70
08:39:00.413: 60 M
08:39:00.413: Memory GET VAR
08:39:00.413: Key: markets_m_btc_eos_202110040739_price
08:39:00.413: Active -> Returning Memory Value
08:39:00.413: Memory GET VAR
08:39:00.413: Key: markets_m_btc_eos_202110040739_volume
08:39:00.413: Active -> Returning Memory Value
08:39:00.414: Price: 9.463E-5 Price Diff: 3.71E-6 Price Per: 3.9205 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
08:39:00.414: Volume: 22.40296075 Volume Diff: -0.093461809999997 Volume Per: -0.4172 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
08:39:00.414: Market: BTC-ETH
08:39:00.414: Memory GET VAR
08:39:00.414: Key: markets_m_btc_eth_last_price
08:39:00.414: Active -> Returning Memory Value
08:39:00.414: Memory GET VAR
08:39:00.414: Key: markets_m_btc_eth_last_volume
08:39:00.414: Active -> Returning Memory Value
08:39:00.414: Market: BTC-ETH
08:39:00.414: Price Now: 0.070746
08:39:00.414: Volume Now: 1641.08429563
08:39:00.414: 2 M
08:39:00.414: Memory GET VAR
08:39:00.414: Key: markets_m_btc_eth_202110040837_price
08:39:00.414: Active -> Returning Memory Value
08:39:00.414: Memory GET VAR
08:39:00.414: Key: markets_m_btc_eth_202110040837_volume
08:39:00.414: Active -> Returning Memory Value
08:39:00.414: Price: 0.070611 Price Diff: 0.00013500000000001 Price Per: 0.1912 Price Up: 100 Price Stable: 0 Price Down: 0
08:39:00.414: Volume: 1637.02565221 Volume Diff: 4.05864342 Volume Per: 0.2479 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.415: 3 M
08:39:00.415: Memory GET VAR
08:39:00.415: Key: markets_m_btc_eth_202110040836_price
08:39:00.415: Active -> Returning Memory Value
08:39:00.415: Memory GET VAR
08:39:00.415: Key: markets_m_btc_eth_202110040836_volume
08:39:00.415: Active -> Returning Memory Value
08:39:00.415: Price: 0.070597 Price Diff: 0.00014900000000001 Price Per: 0.2111 Price Up: 100 Price Stable: 0 Price Down: 0
08:39:00.415: Volume: 1636.55529662 Volume Diff: 4.52899901 Volume Per: 0.2767 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.415: 4 M
08:39:00.415: Memory GET VAR
08:39:00.415: Key: markets_m_btc_eth_202110040835_price
08:39:00.415: Active -> Returning Memory Value
08:39:00.415: Memory GET VAR
08:39:00.415: Key: markets_m_btc_eth_202110040835_volume
08:39:00.415: Active -> Returning Memory Value
08:39:00.416: Price: 0.07049 Price Diff: 0.00025600000000001 Price Per: 0.3632 Price Up: 100 Price Stable: 0 Price Down: 0
08:39:00.416: Volume: 1633.65356971 Volume Diff: 7.43072592 Volume Per: 0.4549 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.416: 5 M
08:39:00.416: Memory GET VAR
08:39:00.416: Key: markets_m_btc_eth_202110040834_price
08:39:00.416: Active -> Returning Memory Value
08:39:00.416: Memory GET VAR
08:39:00.416: Key: markets_m_btc_eth_202110040834_volume
08:39:00.416: Active -> Returning Memory Value
08:39:00.417: Price: 0.070427 Price Diff: 0.000319 Price Per: 0.453 Price Up: 100 Price Stable: 0 Price Down: 0
08:39:00.417: Volume: 1632.11338844 Volume Diff: 8.9709071899999 Volume Per: 0.5496 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.417: 6 M
08:39:00.417: Memory GET VAR
08:39:00.417: Key: markets_m_btc_eth_202110040833_price
08:39:00.417: Active -> Returning Memory Value
08:39:00.417: Memory GET VAR
08:39:00.417: Key: markets_m_btc_eth_202110040833_volume
08:39:00.417: Active -> Returning Memory Value
08:39:00.417: Price: 0.070479 Price Diff: 0.000267 Price Per: 0.3788 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
08:39:00.418: Volume: 1634.04621451 Volume Diff: 7.03808112 Volume Per: 0.4307 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
08:39:00.418: 7 M
08:39:00.419: Memory GET VAR
08:39:00.419: Key: markets_m_btc_eth_202110040832_price
08:39:00.419: Active -> Returning Memory Value
08:39:00.419: Memory GET VAR
08:39:00.419: Key: markets_m_btc_eth_202110040832_volume
08:39:00.419: Active -> Returning Memory Value
08:39:00.419: Price: 0.070517 Price Diff: 0.00022900000000001 Price Per: 0.3247 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
08:39:00.419: Volume: 1636.94671798 Volume Diff: 4.1375776500001 Volume Per: 0.2528 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
08:39:00.419: 8 M
08:39:00.419: Memory GET VAR
08:39:00.419: Key: markets_m_btc_eth_202110040831_price
08:39:00.419: Active -> Returning Memory Value
08:39:00.419: Memory GET VAR
08:39:00.419: Key: markets_m_btc_eth_202110040831_volume
08:39:00.419: Active -> Returning Memory Value
08:39:00.419: Price: 0.070448 Price Diff: 0.00029800000000001 Price Per: 0.423 Price Up: 75 Price Stable: 0 Price Down: 25
08:39:00.419: Volume: 1635.67973321 Volume Diff: 5.40456242 Volume Per: 0.3304 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:39:00.420: 9 M
08:39:00.420: Memory GET VAR
08:39:00.420: Key: markets_m_btc_eth_202110040830_price
08:39:00.420: Active -> Returning Memory Value
08:39:00.420: Memory GET VAR
08:39:00.420: Key: markets_m_btc_eth_202110040830_volume
08:39:00.420: Active -> Returning Memory Value
08:39:00.420: Price: 0.070483 Price Diff: 0.000263 Price Per: 0.3731 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:39:00.420: Volume: 1637.52910381 Volume Diff: 3.5551918200001 Volume Per: 0.2171 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:39:00.420: 10 M
08:39:00.420: Memory GET VAR
08:39:00.420: Key: markets_m_btc_eth_202110040829_price
08:39:00.420: Active -> Returning Memory Value
08:39:00.420: Memory GET VAR
08:39:00.420: Key: markets_m_btc_eth_202110040829_volume
08:39:00.420: Active -> Returning Memory Value
08:39:00.421: Price: 0.070462 Price Diff: 0.00028400000000001 Price Per: 0.4031 Price Up: 70 Price Stable: 0 Price Down: 30
08:39:00.421: Volume: 1637.1492481 Volume Diff: 3.93504753 Volume Per: 0.2404 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:39:00.421: 15 M
08:39:00.421: Memory GET VAR
08:39:00.421: Key: markets_m_btc_eth_202110040824_price
08:39:00.421: Active -> Returning Memory Value
08:39:00.421: Memory GET VAR
08:39:00.421: Key: markets_m_btc_eth_202110040824_volume
08:39:00.421: Active -> Returning Memory Value
08:39:00.421: Price: 0.070363 Price Diff: 0.00038300000000001 Price Per: 0.5443 Price Up: 73.33 Price Stable: 0 Price Down: 26.67
08:39:00.421: Volume: 1636.07703243 Volume Diff: 5.0072632000001 Volume Per: 0.3061 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:39:00.422: 20 M
08:39:00.422: Memory GET VAR
08:39:00.422: Key: markets_m_btc_eth_202110040819_price
08:39:00.422: Active -> Returning Memory Value
08:39:00.422: Memory GET VAR
08:39:00.422: Key: markets_m_btc_eth_202110040819_volume
08:39:00.422: Active -> Returning Memory Value
08:39:00.422: Price: 0.070394 Price Diff: 0.00035200000000001 Price Per: 0.5 Price Up: 65 Price Stable: 0 Price Down: 35
08:39:00.422: Volume: 1641.01683551 Volume Diff: 0.067460120000078 Volume Per: 0.0041 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:39:00.422: 25 M
08:39:00.422: Memory GET VAR
08:39:00.422: Key: markets_m_btc_eth_202110040814_price
08:39:00.422: Active -> Returning Memory Value
08:39:00.422: Memory GET VAR
08:39:00.422: Key: markets_m_btc_eth_202110040814_volume
08:39:00.422: Active -> Returning Memory Value
08:39:00.423: Price: 0.070355 Price Diff: 0.000391 Price Per: 0.5558 Price Up: 68 Price Stable: 0 Price Down: 32
08:39:00.423: Volume: 1639.46837088 Volume Diff: 1.61592475 Volume Per: 0.0986 Volume Up: 48 Volume Stable: 0 Volume Down: 52
08:39:00.423: 30 M
08:39:00.423: Memory GET VAR
08:39:00.423: Key: markets_m_btc_eth_202110040809_price
08:39:00.423: Active -> Returning Memory Value
08:39:00.423: Memory GET VAR
08:39:00.423: Key: markets_m_btc_eth_202110040809_volume
08:39:00.423: Active -> Returning Memory Value
08:39:00.423: Price: 0.070242 Price Diff: 0.000504 Price Per: 0.7175 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:39:00.423: Volume: 1637.38456864 Volume Diff: 3.69972699 Volume Per: 0.226 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.424: 40 M
08:39:00.424: Memory GET VAR
08:39:00.424: Key: markets_m_btc_eth_202110040759_price
08:39:00.424: Active -> Returning Memory Value
08:39:00.424: Memory GET VAR
08:39:00.424: Key: markets_m_btc_eth_202110040759_volume
08:39:00.424: Active -> Returning Memory Value
08:39:00.424: Price: 0.070132 Price Diff: 0.000614 Price Per: 0.8755 Price Up: 65 Price Stable: 0 Price Down: 35
08:39:00.424: Volume: 1630.26983232 Volume Diff: 10.81446331 Volume Per: 0.6634 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:39:00.424: 50 M
08:39:00.424: Memory GET VAR
08:39:00.424: Key: markets_m_btc_eth_202110040749_price
08:39:00.424: Active -> Returning Memory Value
08:39:00.424: Memory GET VAR
08:39:00.424: Key: markets_m_btc_eth_202110040749_volume
08:39:00.424: Active -> Returning Memory Value
08:39:00.424: Price: 0.07002 Price Diff: 0.000726 Price Per: 1.0368 Price Up: 66 Price Stable: 0 Price Down: 34
08:39:00.425: Volume: 1626.55687819 Volume Diff: 14.52741744 Volume Per: 0.8931 Volume Up: 54 Volume Stable: 0 Volume Down: 46
08:39:00.425: 60 M
08:39:00.425: Memory GET VAR
08:39:00.425: Key: markets_m_btc_eth_202110040739_price
08:39:00.425: Active -> Returning Memory Value
08:39:00.425: Memory GET VAR
08:39:00.425: Key: markets_m_btc_eth_202110040739_volume
08:39:00.425: Active -> Returning Memory Value
08:39:00.426: Price: 0.069893 Price Diff: 0.00085300000000001 Price Per: 1.2204 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:39:00.426: Volume: 1625.76327405 Volume Diff: 15.32102158 Volume Per: 0.9424 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:39:00.426: Market: BTC-FIL
08:39:00.426: Memory GET VAR
08:39:00.426: Key: markets_m_btc_fil_last_price
08:39:00.426: Active -> Returning Memory Value
08:39:00.426: Memory GET VAR
08:39:00.426: Key: markets_m_btc_fil_last_volume
08:39:00.426: Active -> Returning Memory Value
08:39:00.426: Market: BTC-FIL
08:39:00.426: Price Now: 0.0014366
08:39:00.426: Volume Now: 4.22991498
08:39:00.426: 2 M
08:39:00.426: Memory GET VAR
08:39:00.426: Key: markets_m_btc_fil_202110040837_price
08:39:00.426: Active -> Returning Memory Value
08:39:00.426: Memory GET VAR
08:39:00.426: Key: markets_m_btc_fil_202110040837_volume
08:39:00.426: Active -> Returning Memory Value
08:39:00.427: Price: 0.0014333 Price Diff: 3.2999999999999E-6 Price Per: 0.2302 Price Up: 50 Price Stable: 0 Price Down: 50
08:39:00.427: Volume: 4.2167772 Volume Diff: 0.01313778 Volume Per: 0.3116 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.428: 3 M
08:39:00.428: Memory GET VAR
08:39:00.428: Key: markets_m_btc_fil_202110040836_price
08:39:00.428: Active -> Returning Memory Value
08:39:00.428: Memory GET VAR
08:39:00.428: Key: markets_m_btc_fil_202110040836_volume
08:39:00.428: Active -> Returning Memory Value
08:39:00.429: Price: 0.0014277 Price Diff: 8.8999999999998E-6 Price Per: 0.6234 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:39:00.429: Volume: 4.20007068 Volume Diff: 0.029844300000001 Volume Per: 0.7106 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.429: 4 M
08:39:00.430: Memory GET VAR
08:39:00.430: Key: markets_m_btc_fil_202110040835_price
08:39:00.430: Active -> Returning Memory Value
08:39:00.430: Memory GET VAR
08:39:00.430: Key: markets_m_btc_fil_202110040835_volume
08:39:00.430: Active -> Returning Memory Value
08:39:00.430: Price: 0.0014251 Price Diff: 1.15E-5 Price Per: 0.807 Price Up: 75 Price Stable: 0 Price Down: 25
08:39:00.430: Volume: 4.19253447 Volume Diff: 0.03738051 Volume Per: 0.8916 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.430: 5 M
08:39:00.430: Memory GET VAR
08:39:00.430: Key: markets_m_btc_fil_202110040834_price
08:39:00.431: Active -> Returning Memory Value
08:39:00.431: Memory GET VAR
08:39:00.431: Key: markets_m_btc_fil_202110040834_volume
08:39:00.431: Active -> Returning Memory Value
08:39:00.431: Price: 0.0014216 Price Diff: 1.5E-5 Price Per: 1.0551 Price Up: 80 Price Stable: 0 Price Down: 20
08:39:00.431: Volume: 4.18009539 Volume Diff: 0.04981959 Volume Per: 1.1918 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.431: 6 M
08:39:00.431: Memory GET VAR
08:39:00.431: Key: markets_m_btc_fil_202110040833_price
08:39:00.431: Active -> Returning Memory Value
08:39:00.431: Memory GET VAR
08:39:00.431: Key: markets_m_btc_fil_202110040833_volume
08:39:00.431: Active -> Returning Memory Value
08:39:00.431: Price: 0.0014208 Price Diff: 1.58E-5 Price Per: 1.112 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
08:39:00.431: Volume: 4.17357869 Volume Diff: 0.05633629 Volume Per: 1.3498 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:39:00.432: 7 M
08:39:00.432: Memory GET VAR
08:39:00.432: Key: markets_m_btc_fil_202110040832_price
08:39:00.432: Active -> Returning Memory Value
08:39:00.432: Memory GET VAR
08:39:00.432: Key: markets_m_btc_fil_202110040832_volume
08:39:00.432: Active -> Returning Memory Value
08:39:00.432: Price: 0.0014184 Price Diff: 1.82E-5 Price Per: 1.2831 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
08:39:00.432: Volume: 4.19105712 Volume Diff: 0.03885786 Volume Per: 0.9272 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
08:39:00.433: 8 M
08:39:00.433: Memory GET VAR
08:39:00.433: Key: markets_m_btc_fil_202110040831_price
08:39:00.433: Active -> Returning Memory Value
08:39:00.433: Memory GET VAR
08:39:00.433: Key: markets_m_btc_fil_202110040831_volume
08:39:00.433: Active -> Returning Memory Value
08:39:00.433: Price: 0.0014175 Price Diff: 1.91E-5 Price Per: 1.3474 Price Up: 87.5 Price Stable: 0 Price Down: 12.5
08:39:00.433: Volume: 4.18636512 Volume Diff: 0.043549860000001 Volume Per: 1.0403 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
08:39:00.434: 9 M
08:39:00.434: Memory GET VAR
08:39:00.434: Key: markets_m_btc_fil_202110040830_price
08:39:00.434: Active -> Returning Memory Value
08:39:00.434: Memory GET VAR
08:39:00.434: Key: markets_m_btc_fil_202110040830_volume
08:39:00.434: Active -> Returning Memory Value
08:39:00.434: Price: 0.0014172 Price Diff: 1.94E-5 Price Per: 1.3689 Price Up: 88.89 Price Stable: 0 Price Down: 11.11
08:39:00.434: Volume: 4.18530764 Volume Diff: 0.04460734 Volume Per: 1.0658 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
08:39:00.435: 10 M
08:39:00.435: Memory GET VAR
08:39:00.435: Key: markets_m_btc_fil_202110040829_price
08:39:00.435: Active -> Returning Memory Value
08:39:00.435: Memory GET VAR
08:39:00.435: Key: markets_m_btc_fil_202110040829_volume
08:39:00.435: Active -> Returning Memory Value
08:39:00.436: Price: 0.0014193 Price Diff: 1.73E-5 Price Per: 1.2189 Price Up: 80 Price Stable: 0 Price Down: 20
08:39:00.436: Volume: 4.19174927 Volume Diff: 0.03816571 Volume Per: 0.9105 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:39:00.436: 15 M
08:39:00.436: Memory GET VAR
08:39:00.436: Key: markets_m_btc_fil_202110040824_price
08:39:00.436: Active -> Returning Memory Value
08:39:00.436: Memory GET VAR
08:39:00.436: Key: markets_m_btc_fil_202110040824_volume
08:39:00.436: Active -> Returning Memory Value
08:39:00.436: Price: 0.001416 Price Diff: 2.06E-5 Price Per: 1.4548 Price Up: 80 Price Stable: 0 Price Down: 20
08:39:00.436: Volume: 4.15035547 Volume Diff: 0.07955951 Volume Per: 1.9169 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:39:00.437: 20 M
08:39:00.437: Memory GET VAR
08:39:00.437: Key: markets_m_btc_fil_202110040819_price
08:39:00.437: Active -> Returning Memory Value
08:39:00.437: Memory GET VAR
08:39:00.437: Key: markets_m_btc_fil_202110040819_volume
08:39:00.437: Active -> Returning Memory Value
08:39:00.437: Price: 0.0014207 Price Diff: 1.59E-5 Price Per: 1.1192 Price Up: 65 Price Stable: 5 Price Down: 30
08:39:00.437: Volume: 4.16330452 Volume Diff: 0.066610460000001 Volume Per: 1.5999 Volume Up: 65 Volume Stable: 0 Volume Down: 35
08:39:00.438: 25 M
08:39:00.438: Memory GET VAR
08:39:00.438: Key: markets_m_btc_fil_202110040814_price
08:39:00.438: Active -> Returning Memory Value
08:39:00.438: Memory GET VAR
08:39:00.438: Key: markets_m_btc_fil_202110040814_volume
08:39:00.438: Active -> Returning Memory Value
08:39:00.438: Price: 0.0014083 Price Diff: 2.83E-5 Price Per: 2.0095 Price Up: 68 Price Stable: 4 Price Down: 28
08:39:00.438: Volume: 4.12459242 Volume Diff: 0.10532256 Volume Per: 2.5535 Volume Up: 68 Volume Stable: 0 Volume Down: 32
08:39:00.439: 30 M
08:39:00.439: Memory GET VAR
08:39:00.439: Key: markets_m_btc_fil_202110040809_price
08:39:00.439: Active -> Returning Memory Value
08:39:00.439: Memory GET VAR
08:39:00.439: Key: markets_m_btc_fil_202110040809_volume
08:39:00.439: Active -> Returning Memory Value
08:39:00.439: Price: 0.001409 Price Diff: 2.76E-5 Price Per: 1.9588 Price Up: 63.33 Price Stable: 3.33 Price Down: 33.33
08:39:00.439: Volume: 4.12583803 Volume Diff: 0.10407695 Volume Per: 2.5226 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
08:39:00.440: 40 M
08:39:00.440: Memory GET VAR
08:39:00.440: Key: markets_m_btc_fil_202110040759_price
08:39:00.440: Active -> Returning Memory Value
08:39:00.440: Memory GET VAR
08:39:00.440: Key: markets_m_btc_fil_202110040759_volume
08:39:00.440: Active -> Returning Memory Value
08:39:00.440: Price: 0.0014076 Price Diff: 2.9E-5 Price Per: 2.0602 Price Up: 62.5 Price Stable: 2.5 Price Down: 35
08:39:00.440: Volume: 4.13284732 Volume Diff: 0.09706766 Volume Per: 2.3487 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:39:00.441: 50 M
08:39:00.441: Memory GET VAR
08:39:00.441: Key: markets_m_btc_fil_202110040749_price
08:39:00.441: Active -> Returning Memory Value
08:39:00.441: Memory GET VAR
08:39:00.441: Key: markets_m_btc_fil_202110040749_volume
08:39:00.441: Active -> Returning Memory Value
08:39:00.443: Price: 0.001406 Price Diff: 3.06E-5 Price Per: 2.1764 Price Up: 60 Price Stable: 6 Price Down: 34
08:39:00.443: Volume: 4.1238922 Volume Diff: 0.10602278 Volume Per: 2.5709 Volume Up: 62 Volume Stable: 0 Volume Down: 38
08:39:00.443: 60 M
08:39:00.443: Memory GET VAR
08:39:00.443: Key: markets_m_btc_fil_202110040739_price
08:39:00.443: Active -> Returning Memory Value
08:39:00.443: Memory GET VAR
08:39:00.443: Key: markets_m_btc_fil_202110040739_volume
08:39:00.443: Active -> Returning Memory Value
08:39:00.443: Price: 0.001406 Price Diff: 3.06E-5 Price Per: 2.1764 Price Up: 58.33 Price Stable: 6.67 Price Down: 35
08:39:00.443: Volume: 4.12303595 Volume Diff: 0.10687903 Volume Per: 2.5922 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
08:39:00.444: Market: BTC-FTM
08:39:00.444: Memory GET VAR
08:39:00.444: Key: markets_m_btc_ftm_last_price
08:39:00.444: Active -> Returning Memory Value
08:39:00.444: Memory GET VAR
08:39:00.444: Key: markets_m_btc_ftm_last_volume
08:39:00.444: Active -> Returning Memory Value
08:39:00.444: Market: BTC-FTM
08:39:00.444: Price Now: 2.989E-5
08:39:00.444: Volume Now: 1.27155157
08:39:00.444: 2 M
08:39:00.444: Memory GET VAR
08:39:00.444: Key: markets_m_btc_ftm_202110040837_price
08:39:00.444: Active -> Returning Memory Value
08:39:00.444: Memory GET VAR
08:39:00.444: Key: markets_m_btc_ftm_202110040837_volume
08:39:00.444: Active -> Returning Memory Value
08:39:00.444: Price: 2.99E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0334 Price Up: 50 Price Stable: 0 Price Down: 50
08:39:00.444: Volume: 1.2718643 Volume Diff: -0.00031273000000009 Volume Per: -0.0246 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.444: 3 M
08:39:00.444: Memory GET VAR
08:39:00.444: Key: markets_m_btc_ftm_202110040836_price
08:39:00.444: Active -> Returning Memory Value
08:39:00.444: Memory GET VAR
08:39:00.444: Key: markets_m_btc_ftm_202110040836_volume
08:39:00.444: Active -> Returning Memory Value
08:39:00.445: Price: 2.992E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1003 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:39:00.445: Volume: 1.27260574 Volume Diff: -0.00105417 Volume Per: -0.0828 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:39:00.445: 4 M
08:39:00.445: Memory GET VAR
08:39:00.445: Key: markets_m_btc_ftm_202110040835_price
08:39:00.445: Active -> Returning Memory Value
08:39:00.445: Memory GET VAR
08:39:00.445: Key: markets_m_btc_ftm_202110040835_volume
08:39:00.445: Active -> Returning Memory Value
08:39:00.445: Price: 2.99E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0334 Price Up: 50 Price Stable: 0 Price Down: 50
08:39:00.445: Volume: 1.27164132 Volume Diff: -8.9750000000111E-5 Volume Per: -0.0071 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.446: 5 M
08:39:00.446: Memory GET VAR
08:39:00.446: Key: markets_m_btc_ftm_202110040834_price
08:39:00.446: Active -> Returning Memory Value
08:39:00.446: Memory GET VAR
08:39:00.446: Key: markets_m_btc_ftm_202110040834_volume
08:39:00.446: Active -> Returning Memory Value
08:39:00.446: Price: 2.998E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3002 Price Up: 40 Price Stable: 0 Price Down: 60
08:39:00.446: Volume: 1.27473766 Volume Diff: -0.00318609 Volume Per: -0.2499 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:39:00.446: 6 M
08:39:00.446: Memory GET VAR
08:39:00.446: Key: markets_m_btc_ftm_202110040833_price
08:39:00.446: Active -> Returning Memory Value
08:39:00.446: Memory GET VAR
08:39:00.446: Key: markets_m_btc_ftm_202110040833_volume
08:39:00.446: Active -> Returning Memory Value
08:39:00.446: Price: 2.986E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1005 Price Up: 50 Price Stable: 0 Price Down: 50
08:39:00.446: Volume: 1.26851371 Volume Diff: 0.0030378600000001 Volume Per: 0.2395 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.447: 7 M
08:39:00.447: Memory GET VAR
08:39:00.447: Key: markets_m_btc_ftm_202110040832_price
08:39:00.447: Active -> Returning Memory Value
08:39:00.447: Memory GET VAR
08:39:00.447: Key: markets_m_btc_ftm_202110040832_volume
08:39:00.447: Active -> Returning Memory Value
08:39:00.448: Price: 2.989E-5 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
08:39:00.448: Volume: 1.27006765 Volume Diff: 0.0014839199999999 Volume Per: 0.1168 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:39:00.448: 8 M
08:39:00.448: Memory GET VAR
08:39:00.448: Key: markets_m_btc_ftm_202110040831_price
08:39:00.448: Active -> Returning Memory Value
08:39:00.448: Memory GET VAR
08:39:00.448: Key: markets_m_btc_ftm_202110040831_volume
08:39:00.448: Active -> Returning Memory Value
08:39:00.448: Price: 2.981E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2684 Price Up: 50 Price Stable: 0 Price Down: 50
08:39:00.448: Volume: 1.26651988 Volume Diff: 0.00503169 Volume Per: 0.3973 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.449: 9 M
08:39:00.449: Memory GET VAR
08:39:00.449: Key: markets_m_btc_ftm_202110040830_price
08:39:00.449: Active -> Returning Memory Value
08:39:00.449: Memory GET VAR
08:39:00.449: Key: markets_m_btc_ftm_202110040830_volume
08:39:00.449: Active -> Returning Memory Value
08:39:00.449: Price: 2.987E-5 Price Diff: 2.0E-8 Price Per: 0.067 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
08:39:00.449: Volume: 1.26954821 Volume Diff: 0.00200336 Volume Per: 0.1578 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:39:00.449: 10 M
08:39:00.449: Memory GET VAR
08:39:00.449: Key: markets_m_btc_ftm_202110040829_price
08:39:00.449: Active -> Returning Memory Value
08:39:00.449: Memory GET VAR
08:39:00.449: Key: markets_m_btc_ftm_202110040829_volume
08:39:00.449: Active -> Returning Memory Value
08:39:00.450: Price: 2.983E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2011 Price Up: 50 Price Stable: 0 Price Down: 50
08:39:00.450: Volume: 1.26756026 Volume Diff: 0.00399131 Volume Per: 0.3149 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.450: 15 M
08:39:00.450: Memory GET VAR
08:39:00.450: Key: markets_m_btc_ftm_202110040824_price
08:39:00.450: Active -> Returning Memory Value
08:39:00.450: Memory GET VAR
08:39:00.450: Key: markets_m_btc_ftm_202110040824_volume
08:39:00.450: Active -> Returning Memory Value
08:39:00.450: Price: 2.989E-5 Price Diff: 0 Price Per: 0 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
08:39:00.450: Volume: 1.26904663 Volume Diff: 0.0025049399999999 Volume Per: 0.1974 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:39:00.451: 20 M
08:39:00.451: Memory GET VAR
08:39:00.451: Key: markets_m_btc_ftm_202110040819_price
08:39:00.451: Active -> Returning Memory Value
08:39:00.451: Memory GET VAR
08:39:00.451: Key: markets_m_btc_ftm_202110040819_volume
08:39:00.451: Active -> Returning Memory Value
08:39:00.451: Price: 2.994E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.167 Price Up: 45 Price Stable: 0 Price Down: 55
08:39:00.451: Volume: 1.26989781 Volume Diff: 0.0016537599999999 Volume Per: 0.1302 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:39:00.451: 25 M
08:39:00.451: Memory GET VAR
08:39:00.451: Key: markets_m_btc_ftm_202110040814_price
08:39:00.451: Active -> Returning Memory Value
08:39:00.451: Memory GET VAR
08:39:00.451: Key: markets_m_btc_ftm_202110040814_volume
08:39:00.451: Active -> Returning Memory Value
08:39:00.452: Price: 2.963E-5 Price Diff: 2.6E-7 Price Per: 0.8775 Price Up: 52 Price Stable: 0 Price Down: 48
08:39:00.452: Volume: 1.25561209 Volume Diff: 0.01593948 Volume Per: 1.2695 Volume Up: 52 Volume Stable: 0 Volume Down: 48
08:39:00.452: 30 M
08:39:00.452: Memory GET VAR
08:39:00.452: Key: markets_m_btc_ftm_202110040809_price
08:39:00.452: Active -> Returning Memory Value
08:39:00.452: Memory GET VAR
08:39:00.452: Key: markets_m_btc_ftm_202110040809_volume
08:39:00.452: Active -> Returning Memory Value
08:39:00.452: Price: 2.971E-5 Price Diff: 1.8E-7 Price Per: 0.6059 Price Up: 50 Price Stable: 0 Price Down: 50
08:39:00.452: Volume: 1.25876512 Volume Diff: 0.01278645 Volume Per: 1.0158 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.453: 40 M
08:39:00.453: Memory GET VAR
08:39:00.453: Key: markets_m_btc_ftm_202110040759_price
08:39:00.453: Active -> Returning Memory Value
08:39:00.453: Memory GET VAR
08:39:00.453: Key: markets_m_btc_ftm_202110040759_volume
08:39:00.453: Active -> Returning Memory Value
08:39:00.453: Price: 2.948E-5 Price Diff: 4.1E-7 Price Per: 1.3908 Price Up: 52.5 Price Stable: 5 Price Down: 42.5
08:39:00.453: Volume: 1.25067104 Volume Diff: 0.02088053 Volume Per: 1.6695 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.453: 50 M
08:39:00.453: Memory GET VAR
08:39:00.453: Key: markets_m_btc_ftm_202110040749_price
08:39:00.453: Active -> Returning Memory Value
08:39:00.453: Memory GET VAR
08:39:00.453: Key: markets_m_btc_ftm_202110040749_volume
08:39:00.453: Active -> Returning Memory Value
08:39:00.454: Price: 2.942E-5 Price Diff: 4.7E-7 Price Per: 1.5976 Price Up: 52 Price Stable: 6 Price Down: 42
08:39:00.454: Volume: 1.24834733 Volume Diff: 0.02320424 Volume Per: 1.8588 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:39:00.454: 60 M
08:39:00.454: Memory GET VAR
08:39:00.454: Key: markets_m_btc_ftm_202110040739_price
08:39:00.454: Active -> Returning Memory Value
08:39:00.454: Memory GET VAR
08:39:00.454: Key: markets_m_btc_ftm_202110040739_volume
08:39:00.454: Active -> Returning Memory Value
08:39:00.454: Price: 2.937E-5 Price Diff: 5.2E-7 Price Per: 1.7705 Price Up: 51.67 Price Stable: 8.33 Price Down: 40
08:39:00.454: Volume: 1.24415234 Volume Diff: 0.02739923 Volume Per: 2.2022 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:39:00.455: Done
08:39:00.455: Indicators->Process(M, 1, 15)
08:39:00.455: MINUTE
08:39:00.455: Check MEMORY cache
08:39:00.455: Memory GET
08:39:00.455: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
08:39:00.455: Active -> Returning Memory Value
08:39:00.455: Query CACHE -> MEMORY
08:39:00.455: Check MEMORY cache
08:39:00.455: Memory GET
08:39:00.455: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
08:39:00.455: Active -> Returning Memory Value
08:39:00.455: Query CACHE -> MEMORY
08:39:00.455: Market: BTC-ADA
08:39:00.455: 15 M
08:39:00.455: 30 M
08:39:00.455: 60 M
08:39:00.455: Market: BTC-ALGO
08:39:00.455: 15 M
08:39:00.455: 30 M
08:39:00.455: 60 M
08:39:00.455: Market: BTC-ATOM
08:39:00.455: 15 M
08:39:00.455: 30 M
08:39:00.455: 60 M
08:39:00.455: Market: BTC-AVAX
08:39:00.455: 15 M
08:39:00.456: 30 M
08:39:00.456: 60 M
08:39:00.456: Market: BTC-BCH
08:39:00.456: 15 M
08:39:00.456: 30 M
08:39:00.456: 60 M
08:39:00.456: Market: BTC-CRO
08:39:00.456: 15 M
08:39:00.456: 30 M
08:39:00.456: 60 M
08:39:00.456: Market: BTC-DOGE
08:39:00.456: 15 M
08:39:00.456: 30 M
08:39:00.456: 60 M
08:39:00.456: Market: BTC-DOT
08:39:00.456: 15 M
08:39:00.456: 30 M
08:39:00.456: 60 M
08:39:00.456: Market: BTC-DYDX
08:39:00.456: 15 M
08:39:00.456: 30 M
08:39:00.456: 60 M
08:39:00.456: Market: BTC-EFI
08:39:00.456: 15 M
08:39:00.456: 30 M
08:39:00.456: 60 M
08:39:00.456: Market: BTC-ENJ
08:39:00.457: 15 M
08:39:00.457: 30 M
08:39:00.457: 60 M
08:39:00.457: Market: BTC-EOS
08:39:00.457: 15 M
08:39:00.457: 30 M
08:39:00.457: 60 M
08:39:00.457: Market: BTC-ETH
08:39:00.457: 15 M
08:39:00.457: 30 M
08:39:00.457: 60 M
08:39:00.457: Market: BTC-FIL
08:39:00.457: 15 M
08:39:00.457: 30 M
08:39:00.457: 60 M
08:39:00.457: Market: BTC-FTM
08:39:00.457: 15 M
08:39:00.457: 30 M
08:39:00.457: 60 M
08:39:00.457: Done