08:45:00.995: App->SleepNextMinute()
08:45:00.995: Sleep Time: 59.00502 seconds to next minute
08:46:00.003: Markets->Data(M,1,15)
08:46:00.003: Exchange: Cryptocom
08:46:00.003: Check MEMORY cache
08:46:00.003: Memory GET
08:46:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
08:46:00.003: Active -> Returning Memory Value
08:46:00.003: Query CACHE -> MEMORY
08:46:00.004: MINUTE
08:46:00.004: Market: BTC-ADA
08:46:00.004: Price: 4.602E-5 Volume: 136.73116013
08:46:00.004: Memory SAVE VAR
08:46:00.004: Key: markets_m_btc_ada_202110040846_price
08:46:00.004: Exp: 3660
08:46:00.004: Memory SAVE VAR
08:46:00.004: Key: markets_m_btc_ada_202110040846_volume
08:46:00.004: Exp: 3660
08:46:00.004: Memory SAVE VAR
08:46:00.004: Key: markets_m_btc_ada_last_price
08:46:00.004: Exp: 3660
08:46:00.004: Memory SAVE VAR
08:46:00.004: Key: markets_m_btc_ada_last_volume
08:46:00.004: Exp: 3660
08:46:00.004: Memory SAVE VAR
08:46:00.004: Key: markets_m_btc_ada_last_high24
08:46:00.004: Exp: 3660
08:46:00.004: Memory SAVE VAR
08:46:00.004: Key: markets_m_btc_ada_last_low24
08:46:00.004: Exp: 3660
08:46:00.004: Memory GET VAR
08:46:00.004: Key: markets_m_btc_ada_202110040845_price
08:46:00.004: Active -> Returning Memory Value
08:46:00.004: Memory GET VAR
08:46:00.004: Key: markets_m_btc_ada_202110040845_volume
08:46:00.004: Active -> Returning Memory Value
08:46:00.004: Old Price: 4.606E-5 Old Volume: 136.98936161
08:46:00.005: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
08:46:00.005: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
08:46:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
08:46:00.006: Price: 4.602E-5 Price Diff: -4.0E-8 Price Per: -0.0868 Price Up: 0 Price Stable: 0 Price Down: 1
08:46:00.006: Volume: 136.73116013 Volume Diff: -0.25820148 Volume Per: -0.1885 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:46:00.006: Market: BTC-ALGO
08:46:00.006: Price: 4.189E-5 Volume: 59.66205577
08:46:00.006: Memory SAVE VAR
08:46:00.006: Key: markets_m_btc_algo_202110040846_price
08:46:00.006: Exp: 3660
08:46:00.006: Memory SAVE VAR
08:46:00.006: Key: markets_m_btc_algo_202110040846_volume
08:46:00.006: Exp: 3660
08:46:00.006: Memory SAVE VAR
08:46:00.006: Key: markets_m_btc_algo_last_price
08:46:00.006: Exp: 3660
08:46:00.006: Memory SAVE VAR
08:46:00.006: Key: markets_m_btc_algo_last_volume
08:46:00.006: Exp: 3660
08:46:00.006: Memory SAVE VAR
08:46:00.006: Key: markets_m_btc_algo_last_high24
08:46:00.006: Exp: 3660
08:46:00.006: Memory SAVE VAR
08:46:00.006: Key: markets_m_btc_algo_last_low24
08:46:00.006: Exp: 3660
08:46:00.006: Memory GET VAR
08:46:00.006: Key: markets_m_btc_algo_202110040845_price
08:46:00.006: Active -> Returning Memory Value
08:46:00.006: Memory GET VAR
08:46:00.006: Key: markets_m_btc_algo_202110040845_volume
08:46:00.007: Active -> Returning Memory Value
08:46:00.007: Old Price: 4.187E-5 Old Volume: 59.62740154
08:46:00.007: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
08:46:00.007: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
08:46:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
08:46:00.008: Price: 4.189E-5 Price Diff: 2.0E-8 Price Per: 0.0478 Price Up: 1 Price Stable: 0 Price Down: 0
08:46:00.008: Volume: 59.66205577 Volume Diff: 0.03465423 Volume Per: 0.0581 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:46:00.008: Market: BTC-ATOM
08:46:00.008: Price: 0.0007907 Volume: 28.34061731
08:46:00.008: Memory SAVE VAR
08:46:00.008: Key: markets_m_btc_atom_202110040846_price
08:46:00.008: Exp: 3660
08:46:00.008: Memory SAVE VAR
08:46:00.008: Key: markets_m_btc_atom_202110040846_volume
08:46:00.008: Exp: 3660
08:46:00.008: Memory SAVE VAR
08:46:00.008: Key: markets_m_btc_atom_last_price
08:46:00.008: Exp: 3660
08:46:00.008: Memory SAVE VAR
08:46:00.008: Key: markets_m_btc_atom_last_volume
08:46:00.008: Exp: 3660
08:46:00.008: Memory SAVE VAR
08:46:00.008: Key: markets_m_btc_atom_last_high24
08:46:00.008: Exp: 3660
08:46:00.008: Memory SAVE VAR
08:46:00.008: Key: markets_m_btc_atom_last_low24
08:46:00.008: Exp: 3660
08:46:00.008: Memory GET VAR
08:46:00.008: Key: markets_m_btc_atom_202110040845_price
08:46:00.008: Active -> Returning Memory Value
08:46:00.008: Memory GET VAR
08:46:00.008: Key: markets_m_btc_atom_202110040845_volume
08:46:00.008: Active -> Returning Memory Value
08:46:00.008: Old Price: 0.0007925 Old Volume: 28.2397231
08:46:00.009: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
08:46:00.009: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
08:46:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
08:46:00.009: Price: 0.0007907 Price Diff: -1.8E-6 Price Per: -0.2271 Price Up: 0 Price Stable: 0 Price Down: 1
08:46:00.009: Volume: 28.34061731 Volume Diff: 0.10089421 Volume Per: 0.3573 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:46:00.009: Market: BTC-AVAX
08:46:00.009: Price: 0.0013973 Volume: 3.22795024
08:46:00.009: Memory SAVE VAR
08:46:00.009: Key: markets_m_btc_avax_202110040846_price
08:46:00.009: Exp: 3660
08:46:00.009: Memory SAVE VAR
08:46:00.009: Key: markets_m_btc_avax_202110040846_volume
08:46:00.009: Exp: 3660
08:46:00.009: Memory SAVE VAR
08:46:00.009: Key: markets_m_btc_avax_last_price
08:46:00.010: Exp: 3660
08:46:00.010: Memory SAVE VAR
08:46:00.010: Key: markets_m_btc_avax_last_volume
08:46:00.010: Exp: 3660
08:46:00.010: Memory SAVE VAR
08:46:00.010: Key: markets_m_btc_avax_last_high24
08:46:00.010: Exp: 3660
08:46:00.010: Memory SAVE VAR
08:46:00.010: Key: markets_m_btc_avax_last_low24
08:46:00.010: Exp: 3660
08:46:00.010: Memory GET VAR
08:46:00.010: Key: markets_m_btc_avax_202110040845_price
08:46:00.010: Active -> Returning Memory Value
08:46:00.010: Memory GET VAR
08:46:00.010: Key: markets_m_btc_avax_202110040845_volume
08:46:00.010: Active -> Returning Memory Value
08:46:00.010: Old Price: 0.0013978 Old Volume: 3.22953024
08:46:00.010: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
08:46:00.011: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
08:46:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
08:46:00.015: Price: 0.0013973 Price Diff: -5.0E-7 Price Per: -0.0358 Price Up: 0 Price Stable: 0 Price Down: 1
08:46:00.015: Volume: 3.22795024 Volume Diff: -0.00158 Volume Per: -0.0489 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:46:00.015: Market: BTC-BCH
08:46:00.015: Price: 0.011592 Volume: 12.01749595
08:46:00.015: Memory SAVE VAR
08:46:00.015: Key: markets_m_btc_bch_202110040846_price
08:46:00.015: Exp: 3660
08:46:00.015: Memory SAVE VAR
08:46:00.015: Key: markets_m_btc_bch_202110040846_volume
08:46:00.015: Exp: 3660
08:46:00.015: Memory SAVE VAR
08:46:00.015: Key: markets_m_btc_bch_last_price
08:46:00.015: Exp: 3660
08:46:00.015: Memory SAVE VAR
08:46:00.015: Key: markets_m_btc_bch_last_volume
08:46:00.015: Exp: 3660
08:46:00.015: Memory SAVE VAR
08:46:00.015: Key: markets_m_btc_bch_last_high24
08:46:00.015: Exp: 3660
08:46:00.015: Memory SAVE VAR
08:46:00.015: Key: markets_m_btc_bch_last_low24
08:46:00.015: Exp: 3660
08:46:00.015: Memory GET VAR
08:46:00.015: Key: markets_m_btc_bch_202110040845_price
08:46:00.015: Active -> Returning Memory Value
08:46:00.015: Memory GET VAR
08:46:00.015: Key: markets_m_btc_bch_202110040845_volume
08:46:00.015: Active -> Returning Memory Value
08:46:00.015: Old Price: 0.011595 Old Volume: 12.01304613
08:46:00.016: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
08:46:00.018: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
08:46:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
08:46:00.018: Price: 0.011592 Price Diff: -3.0E-6 Price Per: -0.0259 Price Up: 0 Price Stable: 0 Price Down: 1
08:46:00.018: Volume: 12.01749595 Volume Diff: 0.00444982 Volume Per: 0.037 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:46:00.018: Market: BTC-CRO
08:46:00.018: Price: 3.69E-6 Volume: 120.42225489
08:46:00.018: Memory SAVE VAR
08:46:00.018: Key: markets_m_btc_cro_202110040846_price
08:46:00.018: Exp: 3660
08:46:00.018: Memory SAVE VAR
08:46:00.018: Key: markets_m_btc_cro_202110040846_volume
08:46:00.018: Exp: 3660
08:46:00.018: Memory SAVE VAR
08:46:00.018: Key: markets_m_btc_cro_last_price
08:46:00.018: Exp: 3660
08:46:00.018: Memory SAVE VAR
08:46:00.018: Key: markets_m_btc_cro_last_volume
08:46:00.018: Exp: 3660
08:46:00.018: Memory SAVE VAR
08:46:00.018: Key: markets_m_btc_cro_last_high24
08:46:00.018: Exp: 3660
08:46:00.018: Memory SAVE VAR
08:46:00.018: Key: markets_m_btc_cro_last_low24
08:46:00.018: Exp: 3660
08:46:00.018: Memory GET VAR
08:46:00.018: Key: markets_m_btc_cro_202110040845_price
08:46:00.019: Active -> Returning Memory Value
08:46:00.019: Memory GET VAR
08:46:00.019: Key: markets_m_btc_cro_202110040845_volume
08:46:00.019: Active -> Returning Memory Value
08:46:00.019: Old Price: 3.7E-6 Old Volume: 120.46850937
08:46:00.019: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
08:46:00.020: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
08:46:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
08:46:00.022: Price: 3.69E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 0 Price Stable: 0 Price Down: 1
08:46:00.023: Volume: 120.42225489 Volume Diff: -0.04625448 Volume Per: -0.0384 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:46:00.023: Market: BTC-DOGE
08:46:00.023: Price: 4.78E-6 Volume: 20.42390827
08:46:00.023: Memory SAVE VAR
08:46:00.023: Key: markets_m_btc_doge_202110040846_price
08:46:00.023: Exp: 3660
08:46:00.023: Memory SAVE VAR
08:46:00.023: Key: markets_m_btc_doge_202110040846_volume
08:46:00.023: Exp: 3660
08:46:00.023: Memory SAVE VAR
08:46:00.023: Key: markets_m_btc_doge_last_price
08:46:00.023: Exp: 3660
08:46:00.023: Memory SAVE VAR
08:46:00.023: Key: markets_m_btc_doge_last_volume
08:46:00.023: Exp: 3660
08:46:00.023: Memory SAVE VAR
08:46:00.023: Key: markets_m_btc_doge_last_high24
08:46:00.023: Exp: 3660
08:46:00.023: Memory SAVE VAR
08:46:00.023: Key: markets_m_btc_doge_last_low24
08:46:00.023: Exp: 3660
08:46:00.023: Memory GET VAR
08:46:00.027: Key: markets_m_btc_doge_202110040845_price
08:46:00.027: Active -> Returning Memory Value
08:46:00.027: Memory GET VAR
08:46:00.027: Key: markets_m_btc_doge_202110040845_volume
08:46:00.027: Active -> Returning Memory Value
08:46:00.027: Old Price: 4.81E-6 Old Volume: 20.54005613
08:46:00.029: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
08:46:00.029: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
08:46:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
08:46:00.031: Price: 4.78E-6 Price Diff: -3.0E-8 Price Per: -0.6237 Price Up: 0 Price Stable: 0 Price Down: 1
08:46:00.031: Volume: 20.42390827 Volume Diff: -0.11614786 Volume Per: -0.5655 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:46:00.031: Market: BTC-DOT
08:46:00.031: Price: 0.0006521 Volume: 46.27066798
08:46:00.031: Memory SAVE VAR
08:46:00.031: Key: markets_m_btc_dot_202110040846_price
08:46:00.031: Exp: 3660
08:46:00.031: Memory SAVE VAR
08:46:00.031: Key: markets_m_btc_dot_202110040846_volume
08:46:00.031: Exp: 3660
08:46:00.031: Memory SAVE VAR
08:46:00.031: Key: markets_m_btc_dot_last_price
08:46:00.031: Exp: 3660
08:46:00.031: Memory SAVE VAR
08:46:00.031: Key: markets_m_btc_dot_last_volume
08:46:00.031: Exp: 3660
08:46:00.031: Memory SAVE VAR
08:46:00.031: Key: markets_m_btc_dot_last_high24
08:46:00.031: Exp: 3660
08:46:00.031: Memory SAVE VAR
08:46:00.031: Key: markets_m_btc_dot_last_low24
08:46:00.031: Exp: 3660
08:46:00.031: Memory GET VAR
08:46:00.031: Key: markets_m_btc_dot_202110040845_price
08:46:00.031: Active -> Returning Memory Value
08:46:00.031: Memory GET VAR
08:46:00.031: Key: markets_m_btc_dot_202110040845_volume
08:46:00.031: Active -> Returning Memory Value
08:46:00.031: Old Price: 0.0006534 Old Volume: 46.27146712
08:46:00.032: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
08:46:00.034: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
08:46:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
08:46:00.035: Price: 0.0006521 Price Diff: -1.3E-6 Price Per: -0.199 Price Up: 0 Price Stable: 0 Price Down: 1
08:46:00.035: Volume: 46.27066798 Volume Diff: -0.00079914 Volume Per: -0.0017 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:46:00.035: Market: BTC-DYDX
08:46:00.035: Price: 0.00051655 Volume: 15.94932116
08:46:00.035: Memory SAVE VAR
08:46:00.035: Key: markets_m_btc_dydx_202110040846_price
08:46:00.035: Exp: 3660
08:46:00.035: Memory SAVE VAR
08:46:00.036: Key: markets_m_btc_dydx_202110040846_volume
08:46:00.036: Exp: 3660
08:46:00.036: Memory SAVE VAR
08:46:00.036: Key: markets_m_btc_dydx_last_price
08:46:00.036: Exp: 3660
08:46:00.036: Memory SAVE VAR
08:46:00.036: Key: markets_m_btc_dydx_last_volume
08:46:00.036: Exp: 3660
08:46:00.036: Memory SAVE VAR
08:46:00.036: Key: markets_m_btc_dydx_last_high24
08:46:00.036: Exp: 3660
08:46:00.036: Memory SAVE VAR
08:46:00.036: Key: markets_m_btc_dydx_last_low24
08:46:00.036: Exp: 3660
08:46:00.036: Memory GET VAR
08:46:00.036: Key: markets_m_btc_dydx_202110040845_price
08:46:00.036: Active -> Returning Memory Value
08:46:00.036: Memory GET VAR
08:46:00.036: Key: markets_m_btc_dydx_202110040845_volume
08:46:00.036: Active -> Returning Memory Value
08:46:00.036: Old Price: 0.00051481 Old Volume: 15.89579043
08:46:00.037: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
08:46:00.038: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
08:46:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
08:46:00.040: Price: 0.00051655 Price Diff: 1.74E-6 Price Per: 0.338 Price Up: 1 Price Stable: 0 Price Down: 0
08:46:00.040: Volume: 15.94932116 Volume Diff: 0.05353073 Volume Per: 0.3368 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:46:00.040: Market: BTC-EFI
08:46:00.040: Price: 1.691E-5 Volume: 3.20437081
08:46:00.040: Memory SAVE VAR
08:46:00.040: Key: markets_m_btc_efi_202110040846_price
08:46:00.040: Exp: 3660
08:46:00.040: Memory SAVE VAR
08:46:00.040: Key: markets_m_btc_efi_202110040846_volume
08:46:00.040: Exp: 3660
08:46:00.040: Memory SAVE VAR
08:46:00.040: Key: markets_m_btc_efi_last_price
08:46:00.040: Exp: 3660
08:46:00.040: Memory SAVE VAR
08:46:00.040: Key: markets_m_btc_efi_last_volume
08:46:00.040: Exp: 3660
08:46:00.040: Memory SAVE VAR
08:46:00.040: Key: markets_m_btc_efi_last_high24
08:46:00.040: Exp: 3660
08:46:00.040: Memory SAVE VAR
08:46:00.040: Key: markets_m_btc_efi_last_low24
08:46:00.040: Exp: 3660
08:46:00.040: Memory GET VAR
08:46:00.040: Key: markets_m_btc_efi_202110040845_price
08:46:00.040: Active -> Returning Memory Value
08:46:00.040: Memory GET VAR
08:46:00.040: Key: markets_m_btc_efi_202110040845_volume
08:46:00.040: Active -> Returning Memory Value
08:46:00.040: Old Price: 1.69E-5 Old Volume: 3.20170144
08:46:00.043: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
08:46:00.044: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
08:46:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
08:46:00.045: Price: 1.691E-5 Price Diff: 1.0E-8 Price Per: 0.0592 Price Up: 1 Price Stable: 0 Price Down: 0
08:46:00.045: Volume: 3.20437081 Volume Diff: 0.00266937 Volume Per: 0.0834 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:46:00.045: Market: BTC-ENJ
08:46:00.045: Price: 3.419E-5 Volume: 4.75721746
08:46:00.045: Memory SAVE VAR
08:46:00.045: Key: markets_m_btc_enj_202110040846_price
08:46:00.045: Exp: 3660
08:46:00.045: Memory SAVE VAR
08:46:00.045: Key: markets_m_btc_enj_202110040846_volume
08:46:00.045: Exp: 3660
08:46:00.045: Memory SAVE VAR
08:46:00.045: Key: markets_m_btc_enj_last_price
08:46:00.046: Exp: 3660
08:46:00.046: Memory SAVE VAR
08:46:00.046: Key: markets_m_btc_enj_last_volume
08:46:00.046: Exp: 3660
08:46:00.046: Memory SAVE VAR
08:46:00.046: Key: markets_m_btc_enj_last_high24
08:46:00.046: Exp: 3660
08:46:00.046: Memory SAVE VAR
08:46:00.046: Key: markets_m_btc_enj_last_low24
08:46:00.046: Exp: 3660
08:46:00.046: Memory GET VAR
08:46:00.046: Key: markets_m_btc_enj_202110040845_price
08:46:00.046: Active -> Returning Memory Value
08:46:00.046: Memory GET VAR
08:46:00.046: Key: markets_m_btc_enj_202110040845_volume
08:46:00.046: Active -> Returning Memory Value
08:46:00.046: Old Price: 3.43E-5 Old Volume: 4.77394569
08:46:00.047: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
08:46:00.049: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
08:46:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
08:46:00.050: Price: 3.419E-5 Price Diff: -1.1E-7 Price Per: -0.3207 Price Up: 0 Price Stable: 0 Price Down: 1
08:46:00.050: Volume: 4.75721746 Volume Diff: -0.01672823 Volume Per: -0.3504 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:46:00.050: Market: BTC-EOS
08:46:00.050: Price: 9.693E-5 Volume: 22.29750289
08:46:00.050: Memory SAVE VAR
08:46:00.050: Key: markets_m_btc_eos_202110040846_price
08:46:00.050: Exp: 3660
08:46:00.050: Memory SAVE VAR
08:46:00.050: Key: markets_m_btc_eos_202110040846_volume
08:46:00.050: Exp: 3660
08:46:00.050: Memory SAVE VAR
08:46:00.050: Key: markets_m_btc_eos_last_price
08:46:00.050: Exp: 3660
08:46:00.050: Memory SAVE VAR
08:46:00.050: Key: markets_m_btc_eos_last_volume
08:46:00.050: Exp: 3660
08:46:00.050: Memory SAVE VAR
08:46:00.050: Key: markets_m_btc_eos_last_high24
08:46:00.050: Exp: 3660
08:46:00.050: Memory SAVE VAR
08:46:00.050: Key: markets_m_btc_eos_last_low24
08:46:00.050: Exp: 3660
08:46:00.050: Memory GET VAR
08:46:00.050: Key: markets_m_btc_eos_202110040845_price
08:46:00.050: Active -> Returning Memory Value
08:46:00.050: Memory GET VAR
08:46:00.050: Key: markets_m_btc_eos_202110040845_volume
08:46:00.050: Active -> Returning Memory Value
08:46:00.050: Old Price: 9.718E-5 Old Volume: 22.3593639
08:46:00.053: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
08:46:00.053: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
08:46:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
08:46:00.055: Price: 9.693E-5 Price Diff: -2.5E-7 Price Per: -0.2573 Price Up: 0 Price Stable: 0 Price Down: 1
08:46:00.055: Volume: 22.29750289 Volume Diff: -0.06186101 Volume Per: -0.2767 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:46:00.055: Market: BTC-ETH
08:46:00.055: Price: 0.07051 Volume: 1633.65613755
08:46:00.055: Memory SAVE VAR
08:46:00.055: Key: markets_m_btc_eth_202110040846_price
08:46:00.055: Exp: 3660
08:46:00.055: Memory SAVE VAR
08:46:00.055: Key: markets_m_btc_eth_202110040846_volume
08:46:00.055: Exp: 3660
08:46:00.055: Memory SAVE VAR
08:46:00.055: Key: markets_m_btc_eth_last_price
08:46:00.055: Exp: 3660
08:46:00.055: Memory SAVE VAR
08:46:00.055: Key: markets_m_btc_eth_last_volume
08:46:00.055: Exp: 3660
08:46:00.056: Memory SAVE VAR
08:46:00.056: Key: markets_m_btc_eth_last_high24
08:46:00.056: Exp: 3660
08:46:00.056: Memory SAVE VAR
08:46:00.056: Key: markets_m_btc_eth_last_low24
08:46:00.056: Exp: 3660
08:46:00.056: Memory GET VAR
08:46:00.056: Key: markets_m_btc_eth_202110040845_price
08:46:00.056: Active -> Returning Memory Value
08:46:00.056: Memory GET VAR
08:46:00.056: Key: markets_m_btc_eth_202110040845_volume
08:46:00.056: Active -> Returning Memory Value
08:46:00.056: Old Price: 0.07062 Old Volume: 1636.22258239
08:46:00.058: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
08:46:00.058: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
08:46:00.059: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
08:46:00.059: Price: 0.07051 Price Diff: -0.00011 Price Per: -0.1558 Price Up: 0 Price Stable: 0 Price Down: 1
08:46:00.059: Volume: 1633.65613755 Volume Diff: -2.56644484 Volume Per: -0.1569 Volume Up: 0 Volume Stable: 0 Volume Down: 1
08:46:00.059: Market: BTC-FIL
08:46:00.059: Price: 0.0014357 Volume: 4.26159692
08:46:00.059: Memory SAVE VAR
08:46:00.059: Key: markets_m_btc_fil_202110040846_price
08:46:00.059: Exp: 3660
08:46:00.059: Memory SAVE VAR
08:46:00.059: Key: markets_m_btc_fil_202110040846_volume
08:46:00.059: Exp: 3660
08:46:00.059: Memory SAVE VAR
08:46:00.059: Key: markets_m_btc_fil_last_price
08:46:00.059: Exp: 3660
08:46:00.059: Memory SAVE VAR
08:46:00.059: Key: markets_m_btc_fil_last_volume
08:46:00.059: Exp: 3660
08:46:00.059: Memory SAVE VAR
08:46:00.059: Key: markets_m_btc_fil_last_high24
08:46:00.059: Exp: 3660
08:46:00.059: Memory SAVE VAR
08:46:00.059: Key: markets_m_btc_fil_last_low24
08:46:00.059: Exp: 3660
08:46:00.059: Memory GET VAR
08:46:00.059: Key: markets_m_btc_fil_202110040845_price
08:46:00.059: Active -> Returning Memory Value
08:46:00.060: Memory GET VAR
08:46:00.060: Key: markets_m_btc_fil_202110040845_volume
08:46:00.060: Active -> Returning Memory Value
08:46:00.060: Old Price: 0.0014329 Old Volume: 4.22107551
08:46:00.061: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
08:46:00.061: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
08:46:00.062: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
08:46:00.062: Price: 0.0014357 Price Diff: 2.8E-6 Price Per: 0.1954 Price Up: 1 Price Stable: 0 Price Down: 0
08:46:00.062: Volume: 4.26159692 Volume Diff: 0.04052141 Volume Per: 0.96 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:46:00.062: Market: BTC-FTM
08:46:00.062: Price: 2.979E-5 Volume: 1.27024842
08:46:00.062: Memory SAVE VAR
08:46:00.062: Key: markets_m_btc_ftm_202110040846_price
08:46:00.062: Exp: 3660
08:46:00.062: Memory SAVE VAR
08:46:00.062: Key: markets_m_btc_ftm_202110040846_volume
08:46:00.062: Exp: 3660
08:46:00.062: Memory SAVE VAR
08:46:00.062: Key: markets_m_btc_ftm_last_price
08:46:00.062: Exp: 3660
08:46:00.062: Memory SAVE VAR
08:46:00.062: Key: markets_m_btc_ftm_last_volume
08:46:00.062: Exp: 3660
08:46:00.062: Memory SAVE VAR
08:46:00.062: Key: markets_m_btc_ftm_last_high24
08:46:00.062: Exp: 3660
08:46:00.062: Memory SAVE VAR
08:46:00.062: Key: markets_m_btc_ftm_last_low24
08:46:00.062: Exp: 3660
08:46:00.062: Memory GET VAR
08:46:00.062: Key: markets_m_btc_ftm_202110040845_price
08:46:00.062: Active -> Returning Memory Value
08:46:00.062: Memory GET VAR
08:46:00.062: Key: markets_m_btc_ftm_202110040845_volume
08:46:00.062: Active -> Returning Memory Value
08:46:00.063: Old Price: 2.98E-5 Old Volume: 1.2701657
08:46:00.064: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
08:46:00.064: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
08:46:00.065: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
08:46:00.065: Price: 2.979E-5 Price Diff: -1.0E-8 Price Per: -0.0336 Price Up: 0 Price Stable: 0 Price Down: 1
08:46:00.065: Volume: 1.27024842 Volume Diff: 8.272E-5 Volume Per: 0.0065 Volume Up: 1 Volume Stable: 0 Volume Down: 0
08:46:00.065: Done
08:46:00.065: Markets->Delta(M,1,15)
08:46:00.065: MINUTE
08:46:00.065: Check MEMORY cache
08:46:00.065: Memory GET
08:46:00.065: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
08:46:00.065: Active -> Returning Memory Value
08:46:00.065: Query CACHE -> MEMORY
08:46:00.065: Check MEMORY cache
08:46:00.065: Memory GET
08:46:00.065: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
08:46:00.065: Active -> Returning Memory Value
08:46:00.065: Query CACHE -> MEMORY
08:46:00.065: Market: BTC-ADA
08:46:00.065: Memory GET VAR
08:46:00.065: Key: markets_m_btc_ada_last_price
08:46:00.065: Active -> Returning Memory Value
08:46:00.065: Memory GET VAR
08:46:00.065: Key: markets_m_btc_ada_last_volume
08:46:00.065: Active -> Returning Memory Value
08:46:00.065: Market: BTC-ADA
08:46:00.065: Price Now: 4.602E-5
08:46:00.065: Volume Now: 136.73116013
08:46:00.065: 2 M
08:46:00.065: Memory GET VAR
08:46:00.065: Key: markets_m_btc_ada_202110040844_price
08:46:00.065: Active -> Returning Memory Value
08:46:00.065: Memory GET VAR
08:46:00.065: Key: markets_m_btc_ada_202110040844_volume
08:46:00.066: Active -> Returning Memory Value
08:46:00.067: Price: 4.604E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0434 Price Up: 50 Price Stable: 0 Price Down: 50
08:46:00.067: Volume: 136.86454128 Volume Diff: -0.13338114999999 Volume Per: -0.0975 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.067: 3 M
08:46:00.067: Memory GET VAR
08:46:00.067: Key: markets_m_btc_ada_202110040843_price
08:46:00.067: Active -> Returning Memory Value
08:46:00.067: Memory GET VAR
08:46:00.067: Key: markets_m_btc_ada_202110040843_volume
08:46:00.067: Active -> Returning Memory Value
08:46:00.068: Price: 4.602E-5 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:46:00.068: Volume: 136.52474808 Volume Diff: 0.20641205000001 Volume Per: 0.1512 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:46:00.068: 4 M
08:46:00.068: Memory GET VAR
08:46:00.068: Key: markets_m_btc_ada_202110040842_price
08:46:00.068: Active -> Returning Memory Value
08:46:00.068: Memory GET VAR
08:46:00.068: Key: markets_m_btc_ada_202110040842_volume
08:46:00.068: Active -> Returning Memory Value
08:46:00.069: Price: 4.599E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0652 Price Up: 75 Price Stable: 0 Price Down: 25
08:46:00.069: Volume: 136.39008318 Volume Diff: 0.34107695 Volume Per: 0.2501 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:46:00.069: 5 M
08:46:00.069: Memory GET VAR
08:46:00.069: Key: markets_m_btc_ada_202110040841_price
08:46:00.069: Active -> Returning Memory Value
08:46:00.070: Memory GET VAR
08:46:00.070: Key: markets_m_btc_ada_202110040841_volume
08:46:00.070: Active -> Returning Memory Value
08:46:00.070: Price: 4.601E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0217 Price Up: 60 Price Stable: 0 Price Down: 40
08:46:00.070: Volume: 136.46789569 Volume Diff: 0.26326444 Volume Per: 0.1929 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:46:00.071: 6 M
08:46:00.071: Memory GET VAR
08:46:00.071: Key: markets_m_btc_ada_202110040840_price
08:46:00.071: Active -> Returning Memory Value
08:46:00.071: Memory GET VAR
08:46:00.071: Key: markets_m_btc_ada_202110040840_volume
08:46:00.071: Active -> Returning Memory Value
08:46:00.072: Price: 4.606E-5 Price Diff: -4.0E-8 Price Per: -0.0868 Price Up: 50 Price Stable: 0 Price Down: 50
08:46:00.072: Volume: 136.62572365 Volume Diff: 0.10543648000001 Volume Per: 0.0772 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.072: 7 M
08:46:00.072: Memory GET VAR
08:46:00.072: Key: markets_m_btc_ada_202110040839_price
08:46:00.072: Active -> Returning Memory Value
08:46:00.072: Memory GET VAR
08:46:00.072: Key: markets_m_btc_ada_202110040839_volume
08:46:00.072: Active -> Returning Memory Value
08:46:00.073: Price: 4.619E-5 Price Diff: -1.7E-7 Price Per: -0.368 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
08:46:00.073: Volume: 137.00886333 Volume Diff: -0.27770319999999 Volume Per: -0.2027 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:46:00.073: 8 M
08:46:00.073: Memory GET VAR
08:46:00.073: Key: markets_m_btc_ada_202110040838_price
08:46:00.073: Active -> Returning Memory Value
08:46:00.073: Memory GET VAR
08:46:00.073: Key: markets_m_btc_ada_202110040838_volume
08:46:00.073: Active -> Returning Memory Value
08:46:00.074: Price: 4.62E-5 Price Diff: -1.7999999999999E-7 Price Per: -0.3896 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
08:46:00.074: Volume: 136.94198244 Volume Diff: -0.21082231 Volume Per: -0.154 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.074: 9 M
08:46:00.074: Memory GET VAR
08:46:00.074: Key: markets_m_btc_ada_202110040837_price
08:46:00.074: Active -> Returning Memory Value
08:46:00.075: Memory GET VAR
08:46:00.075: Key: markets_m_btc_ada_202110040837_volume
08:46:00.075: Active -> Returning Memory Value
08:46:00.075: Price: 4.612E-5 Price Diff: -9.9999999999996E-8 Price Per: -0.2168 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
08:46:00.075: Volume: 136.60112592 Volume Diff: 0.13003421000002 Volume Per: 0.0952 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:46:00.076: 10 M
08:46:00.076: Memory GET VAR
08:46:00.076: Key: markets_m_btc_ada_202110040836_price
08:46:00.076: Active -> Returning Memory Value
08:46:00.076: Memory GET VAR
08:46:00.076: Key: markets_m_btc_ada_202110040836_volume
08:46:00.076: Active -> Returning Memory Value
08:46:00.076: Price: 4.606E-5 Price Diff: -4.0E-8 Price Per: -0.0868 Price Up: 50 Price Stable: 0 Price Down: 50
08:46:00.076: Volume: 136.39675442 Volume Diff: 0.33440571 Volume Per: 0.2452 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:46:00.077: 15 M
08:46:00.077: Memory GET VAR
08:46:00.077: Key: markets_m_btc_ada_202110040831_price
08:46:00.077: Active -> Returning Memory Value
08:46:00.077: Memory GET VAR
08:46:00.077: Key: markets_m_btc_ada_202110040831_volume
08:46:00.077: Active -> Returning Memory Value
08:46:00.078: Price: 4.59E-5 Price Diff: 1.2000000000001E-7 Price Per: 0.2614 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
08:46:00.078: Volume: 136.19463075 Volume Diff: 0.53652938000002 Volume Per: 0.3939 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:46:00.078: 20 M
08:46:00.078: Memory GET VAR
08:46:00.078: Key: markets_m_btc_ada_202110040826_price
08:46:00.078: Active -> Returning Memory Value
08:46:00.078: Memory GET VAR
08:46:00.078: Key: markets_m_btc_ada_202110040826_volume
08:46:00.078: Active -> Returning Memory Value
08:46:00.079: Price: 4.581E-5 Price Diff: 2.1000000000001E-7 Price Per: 0.4584 Price Up: 55 Price Stable: 10 Price Down: 35
08:46:00.079: Volume: 135.97031016 Volume Diff: 0.76084997000001 Volume Per: 0.5596 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:46:00.080: 25 M
08:46:00.080: Memory GET VAR
08:46:00.080: Key: markets_m_btc_ada_202110040821_price
08:46:00.080: Active -> Returning Memory Value
08:46:00.080: Memory GET VAR
08:46:00.080: Key: markets_m_btc_ada_202110040821_volume
08:46:00.080: Active -> Returning Memory Value
08:46:00.080: Price: 4.581E-5 Price Diff: 2.1000000000001E-7 Price Per: 0.4584 Price Up: 52 Price Stable: 12 Price Down: 36
08:46:00.080: Volume: 135.85226982 Volume Diff: 0.87889031 Volume Per: 0.6469 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:46:00.081: 30 M
08:46:00.081: Memory GET VAR
08:46:00.081: Key: markets_m_btc_ada_202110040816_price
08:46:00.081: Active -> Returning Memory Value
08:46:00.081: Memory GET VAR
08:46:00.081: Key: markets_m_btc_ada_202110040816_volume
08:46:00.081: Active -> Returning Memory Value
08:46:00.081: Price: 4.585E-5 Price Diff: 1.7E-7 Price Per: 0.3708 Price Up: 50 Price Stable: 10 Price Down: 40
08:46:00.081: Volume: 136.25511273 Volume Diff: 0.4760474 Volume Per: 0.3494 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:46:00.082: 40 M
08:46:00.082: Memory GET VAR
08:46:00.082: Key: markets_m_btc_ada_202110040806_price
08:46:00.082: Active -> Returning Memory Value
08:46:00.082: Memory GET VAR
08:46:00.082: Key: markets_m_btc_ada_202110040806_volume
08:46:00.082: Active -> Returning Memory Value
08:46:00.083: Price: 4.58E-5 Price Diff: 2.2E-7 Price Per: 0.4803 Price Up: 52.5 Price Stable: 12.5 Price Down: 35
08:46:00.083: Volume: 134.1034891 Volume Diff: 2.62767103 Volume Per: 1.9594 Volume Up: 55 Volume Stable: 0 Volume Down: 45
08:46:00.083: 50 M
08:46:00.083: Memory GET VAR
08:46:00.083: Key: markets_m_btc_ada_202110040756_price
08:46:00.083: Active -> Returning Memory Value
08:46:00.083: Memory GET VAR
08:46:00.083: Key: markets_m_btc_ada_202110040756_volume
08:46:00.083: Active -> Returning Memory Value
08:46:00.084: Price: 4.579E-5 Price Diff: 2.3E-7 Price Per: 0.5023 Price Up: 50 Price Stable: 14 Price Down: 36
08:46:00.084: Volume: 134.09025318 Volume Diff: 2.64090695 Volume Per: 1.9695 Volume Up: 58 Volume Stable: 0 Volume Down: 42
08:46:00.084: 60 M
08:46:00.084: Memory GET VAR
08:46:00.084: Key: markets_m_btc_ada_202110040746_price
08:46:00.084: Active -> Returning Memory Value
08:46:00.084: Memory GET VAR
08:46:00.084: Key: markets_m_btc_ada_202110040746_volume
08:46:00.084: Active -> Returning Memory Value
08:46:00.085: Price: 4.569E-5 Price Diff: 3.3000000000001E-7 Price Per: 0.7223 Price Up: 53.33 Price Stable: 11.67 Price Down: 35
08:46:00.085: Volume: 133.51047047 Volume Diff: 3.22068966 Volume Per: 2.4123 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:46:00.085: Market: BTC-ALGO
08:46:00.085: Memory GET VAR
08:46:00.085: Key: markets_m_btc_algo_last_price
08:46:00.085: Active -> Returning Memory Value
08:46:00.086: Memory GET VAR
08:46:00.086: Key: markets_m_btc_algo_last_volume
08:46:00.086: Active -> Returning Memory Value
08:46:00.086: Market: BTC-ALGO
08:46:00.086: Price Now: 4.189E-5
08:46:00.086: Volume Now: 59.66205577
08:46:00.086: 2 M
08:46:00.086: Memory GET VAR
08:46:00.086: Key: markets_m_btc_algo_202110040844_price
08:46:00.086: Active -> Returning Memory Value
08:46:00.086: Memory GET VAR
08:46:00.086: Key: markets_m_btc_algo_202110040844_volume
08:46:00.086: Active -> Returning Memory Value
08:46:00.087: Price: 4.189E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
08:46:00.087: Volume: 59.67293084 Volume Diff: -0.010875069999997 Volume Per: -0.0182 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.087: 3 M
08:46:00.087: Memory GET VAR
08:46:00.087: Key: markets_m_btc_algo_202110040843_price
08:46:00.087: Active -> Returning Memory Value
08:46:00.087: Memory GET VAR
08:46:00.087: Key: markets_m_btc_algo_202110040843_volume
08:46:00.087: Active -> Returning Memory Value
08:46:00.088: Price: 4.184E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1195 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:46:00.088: Volume: 59.59604832 Volume Diff: 0.066007450000001 Volume Per: 0.1108 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:46:00.089: 4 M
08:46:00.089: Memory GET VAR
08:46:00.089: Key: markets_m_btc_algo_202110040842_price
08:46:00.089: Active -> Returning Memory Value
08:46:00.089: Memory GET VAR
08:46:00.089: Key: markets_m_btc_algo_202110040842_volume
08:46:00.089: Active -> Returning Memory Value
08:46:00.089: Price: 4.182E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1674 Price Up: 75 Price Stable: 0 Price Down: 25
08:46:00.089: Volume: 59.55208984 Volume Diff: 0.10996593 Volume Per: 0.1847 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:46:00.090: 5 M
08:46:00.090: Memory GET VAR
08:46:00.090: Key: markets_m_btc_algo_202110040841_price
08:46:00.090: Active -> Returning Memory Value
08:46:00.090: Memory GET VAR
08:46:00.090: Key: markets_m_btc_algo_202110040841_volume
08:46:00.090: Active -> Returning Memory Value
08:46:00.091: Price: 4.184E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1195 Price Up: 60 Price Stable: 0 Price Down: 40
08:46:00.091: Volume: 59.57917216 Volume Diff: 0.082883610000003 Volume Per: 0.1391 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:46:00.091: 6 M
08:46:00.091: Memory GET VAR
08:46:00.091: Key: markets_m_btc_algo_202110040840_price
08:46:00.091: Active -> Returning Memory Value
08:46:00.091: Memory GET VAR
08:46:00.091: Key: markets_m_btc_algo_202110040840_volume
08:46:00.091: Active -> Returning Memory Value
08:46:00.092: Price: 4.183E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1434 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:46:00.092: Volume: 59.59645465 Volume Diff: 0.065601120000004 Volume Per: 0.1101 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.092: 7 M
08:46:00.092: Memory GET VAR
08:46:00.092: Key: markets_m_btc_algo_202110040839_price
08:46:00.092: Active -> Returning Memory Value
08:46:00.092: Memory GET VAR
08:46:00.092: Key: markets_m_btc_algo_202110040839_volume
08:46:00.092: Active -> Returning Memory Value
08:46:00.093: Price: 4.181E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1913 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
08:46:00.093: Volume: 59.56181356 Volume Diff: 0.10024221 Volume Per: 0.1683 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:46:00.094: 8 M
08:46:00.094: Memory GET VAR
08:46:00.094: Key: markets_m_btc_algo_202110040838_price
08:46:00.094: Active -> Returning Memory Value
08:46:00.094: Memory GET VAR
08:46:00.094: Key: markets_m_btc_algo_202110040838_volume
08:46:00.094: Active -> Returning Memory Value
08:46:00.094: Price: 4.182E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1674 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
08:46:00.094: Volume: 59.7564395 Volume Diff: -0.094383729999997 Volume Per: -0.1579 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.095: 9 M
08:46:00.095: Memory GET VAR
08:46:00.095: Key: markets_m_btc_algo_202110040837_price
08:46:00.095: Active -> Returning Memory Value
08:46:00.095: Memory GET VAR
08:46:00.095: Key: markets_m_btc_algo_202110040837_volume
08:46:00.095: Active -> Returning Memory Value
08:46:00.095: Price: 4.169E-5 Price Diff: 2.0E-7 Price Per: 0.4797 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:46:00.095: Volume: 59.5765 Volume Diff: 0.085555769999999 Volume Per: 0.1436 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:46:00.096: 10 M
08:46:00.096: Memory GET VAR
08:46:00.096: Key: markets_m_btc_algo_202110040836_price
08:46:00.096: Active -> Returning Memory Value
08:46:00.096: Memory GET VAR
08:46:00.096: Key: markets_m_btc_algo_202110040836_volume
08:46:00.096: Active -> Returning Memory Value
08:46:00.097: Price: 4.172E-5 Price Diff: 1.7E-7 Price Per: 0.4075 Price Up: 60 Price Stable: 0 Price Down: 40
08:46:00.097: Volume: 59.64026904 Volume Diff: 0.021786730000002 Volume Per: 0.0365 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.097: 15 M
08:46:00.097: Memory GET VAR
08:46:00.097: Key: markets_m_btc_algo_202110040831_price
08:46:00.097: Active -> Returning Memory Value
08:46:00.097: Memory GET VAR
08:46:00.097: Key: markets_m_btc_algo_202110040831_volume
08:46:00.097: Active -> Returning Memory Value
08:46:00.098: Price: 4.155E-5 Price Diff: 3.4E-7 Price Per: 0.8183 Price Up: 60 Price Stable: 0 Price Down: 40
08:46:00.098: Volume: 59.57178523 Volume Diff: 0.090270539999999 Volume Per: 0.1515 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:46:00.098: 20 M
08:46:00.098: Memory GET VAR
08:46:00.098: Key: markets_m_btc_algo_202110040826_price
08:46:00.098: Active -> Returning Memory Value
08:46:00.098: Memory GET VAR
08:46:00.098: Key: markets_m_btc_algo_202110040826_volume
08:46:00.098: Active -> Returning Memory Value
08:46:00.099: Price: 4.147E-5 Price Diff: 4.2E-7 Price Per: 1.0128 Price Up: 60 Price Stable: 0 Price Down: 40
08:46:00.099: Volume: 59.71537468 Volume Diff: -0.053318909999994 Volume Per: -0.0893 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.099: 25 M
08:46:00.099: Memory GET VAR
08:46:00.099: Key: markets_m_btc_algo_202110040821_price
08:46:00.099: Active -> Returning Memory Value
08:46:00.099: Memory GET VAR
08:46:00.099: Key: markets_m_btc_algo_202110040821_volume
08:46:00.099: Active -> Returning Memory Value
08:46:00.100: Price: 4.178E-5 Price Diff: 1.1E-7 Price Per: 0.2633 Price Up: 52 Price Stable: 0 Price Down: 48
08:46:00.100: Volume: 60.51209851 Volume Diff: -0.85004274 Volume Per: -1.4047 Volume Up: 44 Volume Stable: 0 Volume Down: 56
08:46:00.101: 30 M
08:46:00.102: Memory GET VAR
08:46:00.102: Key: markets_m_btc_algo_202110040816_price
08:46:00.102: Active -> Returning Memory Value
08:46:00.102: Memory GET VAR
08:46:00.102: Key: markets_m_btc_algo_202110040816_volume
08:46:00.102: Active -> Returning Memory Value
08:46:00.102: Price: 4.191E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0477 Price Up: 50 Price Stable: 0 Price Down: 50
08:46:00.102: Volume: 60.83600991 Volume Diff: -1.17395414 Volume Per: -1.9297 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
08:46:00.103: 40 M
08:46:00.104: Memory GET VAR
08:46:00.104: Key: markets_m_btc_algo_202110040806_price
08:46:00.104: Active -> Returning Memory Value
08:46:00.104: Memory GET VAR
08:46:00.104: Key: markets_m_btc_algo_202110040806_volume
08:46:00.104: Active -> Returning Memory Value
08:46:00.105: Price: 4.156E-5 Price Diff: 3.3E-7 Price Per: 0.794 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
08:46:00.105: Volume: 60.65847908 Volume Diff: -0.99642331 Volume Per: -1.6427 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:46:00.106: 50 M
08:46:00.106: Memory GET VAR
08:46:00.106: Key: markets_m_btc_algo_202110040756_price
08:46:00.106: Active -> Returning Memory Value
08:46:00.106: Memory GET VAR
08:46:00.106: Key: markets_m_btc_algo_202110040756_volume
08:46:00.106: Active -> Returning Memory Value
08:46:00.108: Price: 4.143E-5 Price Diff: 4.6E-7 Price Per: 1.1103 Price Up: 48 Price Stable: 8 Price Down: 44
08:46:00.108: Volume: 60.59796817 Volume Diff: -0.9359124 Volume Per: -1.5445 Volume Up: 48 Volume Stable: 0 Volume Down: 52
08:46:00.108: 60 M
08:46:00.109: Memory GET VAR
08:46:00.109: Key: markets_m_btc_algo_202110040746_price
08:46:00.109: Active -> Returning Memory Value
08:46:00.109: Memory GET VAR
08:46:00.109: Key: markets_m_btc_algo_202110040746_volume
08:46:00.109: Active -> Returning Memory Value
08:46:00.110: Price: 4.138E-5 Price Diff: 5.1E-7 Price Per: 1.2325 Price Up: 46.67 Price Stable: 8.33 Price Down: 45
08:46:00.110: Volume: 60.15617583 Volume Diff: -0.49412006 Volume Per: -0.8214 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
08:46:00.110: Market: BTC-ATOM
08:46:00.110: Memory GET VAR
08:46:00.110: Key: markets_m_btc_atom_last_price
08:46:00.110: Active -> Returning Memory Value
08:46:00.111: Memory GET VAR
08:46:00.111: Key: markets_m_btc_atom_last_volume
08:46:00.111: Active -> Returning Memory Value
08:46:00.111: Market: BTC-ATOM
08:46:00.111: Price Now: 0.0007907
08:46:00.111: Volume Now: 28.34061731
08:46:00.111: 2 M
08:46:00.112: Memory GET VAR
08:46:00.112: Key: markets_m_btc_atom_202110040844_price
08:46:00.112: Active -> Returning Memory Value
08:46:00.112: Memory GET VAR
08:46:00.112: Key: markets_m_btc_atom_202110040844_volume
08:46:00.112: Active -> Returning Memory Value
08:46:00.113: Price: 0.0007923 Price Diff: -1.6E-6 Price Per: -0.2019 Price Up: 50 Price Stable: 0 Price Down: 50
08:46:00.113: Volume: 28.22215384 Volume Diff: 0.11846347 Volume Per: 0.4198 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:46:00.113: 3 M
08:46:00.113: Memory GET VAR
08:46:00.113: Key: markets_m_btc_atom_202110040843_price
08:46:00.113: Active -> Returning Memory Value
08:46:00.113: Memory GET VAR
08:46:00.113: Key: markets_m_btc_atom_202110040843_volume
08:46:00.113: Active -> Returning Memory Value
08:46:00.113: Price: 0.000792 Price Diff: -1.3E-6 Price Per: -0.1641 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:46:00.114: Volume: 28.20023712 Volume Diff: 0.14038019 Volume Per: 0.4978 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:46:00.114: 4 M
08:46:00.115: Memory GET VAR
08:46:00.115: Key: markets_m_btc_atom_202110040842_price
08:46:00.115: Active -> Returning Memory Value
08:46:00.115: Memory GET VAR
08:46:00.115: Key: markets_m_btc_atom_202110040842_volume
08:46:00.115: Active -> Returning Memory Value
08:46:00.115: Price: 0.0007915 Price Diff: -8.0000000000002E-7 Price Per: -0.1011 Price Up: 75 Price Stable: 0 Price Down: 25
08:46:00.115: Volume: 28.19225646 Volume Diff: 0.14836085 Volume Per: 0.5262 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:46:00.116: 5 M
08:46:00.116: Memory GET VAR
08:46:00.116: Key: markets_m_btc_atom_202110040841_price
08:46:00.116: Active -> Returning Memory Value
08:46:00.116: Memory GET VAR
08:46:00.116: Key: markets_m_btc_atom_202110040841_volume
08:46:00.116: Active -> Returning Memory Value
08:46:00.117: Price: 0.0007912 Price Diff: -5.0000000000007E-7 Price Per: -0.0632 Price Up: 80 Price Stable: 0 Price Down: 20
08:46:00.117: Volume: 28.18143632 Volume Diff: 0.15918099 Volume Per: 0.5648 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:46:00.118: 6 M
08:46:00.119: Memory GET VAR
08:46:00.119: Key: markets_m_btc_atom_202110040840_price
08:46:00.119: Active -> Returning Memory Value
08:46:00.119: Memory GET VAR
08:46:00.119: Key: markets_m_btc_atom_202110040840_volume
08:46:00.119: Active -> Returning Memory Value
08:46:00.121: Price: 0.0007904 Price Diff: 2.9999999999995E-7 Price Per: 0.038 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
08:46:00.121: Volume: 28.1528545 Volume Diff: 0.18776281 Volume Per: 0.6669 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:46:00.121: 7 M
08:46:00.122: Memory GET VAR
08:46:00.122: Key: markets_m_btc_atom_202110040839_price
08:46:00.122: Active -> Returning Memory Value
08:46:00.122: Memory GET VAR
08:46:00.122: Key: markets_m_btc_atom_202110040839_volume
08:46:00.122: Active -> Returning Memory Value
08:46:00.123: Price: 0.0007913 Price Diff: -6.0000000000001E-7 Price Per: -0.0758 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
08:46:00.123: Volume: 28.17962525 Volume Diff: 0.16099206 Volume Per: 0.5713 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
08:46:00.124: 8 M
08:46:00.124: Memory GET VAR
08:46:00.124: Key: markets_m_btc_atom_202110040838_price
08:46:00.124: Active -> Returning Memory Value
08:46:00.124: Memory GET VAR
08:46:00.124: Key: markets_m_btc_atom_202110040838_volume
08:46:00.124: Active -> Returning Memory Value
08:46:00.124: Price: 0.0007904 Price Diff: 2.9999999999995E-7 Price Per: 0.038 Price Up: 75 Price Stable: 0 Price Down: 25
08:46:00.125: Volume: 28.12884214 Volume Diff: 0.21177517 Volume Per: 0.7529 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
08:46:00.127: 9 M
08:46:00.127: Memory GET VAR
08:46:00.127: Key: markets_m_btc_atom_202110040837_price
08:46:00.127: Active -> Returning Memory Value
08:46:00.127: Memory GET VAR
08:46:00.127: Key: markets_m_btc_atom_202110040837_volume
08:46:00.127: Active -> Returning Memory Value
08:46:00.128: Price: 0.0007883 Price Diff: 2.3999999999999E-6 Price Per: 0.3045 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
08:46:00.128: Volume: 28.05480082 Volume Diff: 0.28581649 Volume Per: 1.0188 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
08:46:00.128: 10 M
08:46:00.128: Memory GET VAR
08:46:00.128: Key: markets_m_btc_atom_202110040836_price
08:46:00.128: Active -> Returning Memory Value
08:46:00.128: Memory GET VAR
08:46:00.129: Key: markets_m_btc_atom_202110040836_volume
08:46:00.129: Active -> Returning Memory Value
08:46:00.129: Price: 0.0007885 Price Diff: 2.1999999999999E-6 Price Per: 0.279 Price Up: 70 Price Stable: 0 Price Down: 30
08:46:00.129: Volume: 28.06345619 Volume Diff: 0.27716112 Volume Per: 0.9876 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:46:00.130: 15 M
08:46:00.130: Memory GET VAR
08:46:00.130: Key: markets_m_btc_atom_202110040831_price
08:46:00.130: Active -> Returning Memory Value
08:46:00.130: Memory GET VAR
08:46:00.130: Key: markets_m_btc_atom_202110040831_volume
08:46:00.130: Active -> Returning Memory Value
08:46:00.131: Price: 0.0007871 Price Diff: 3.6E-6 Price Per: 0.4574 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:46:00.131: Volume: 27.9287244 Volume Diff: 0.41189291 Volume Per: 1.4748 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
08:46:00.131: 20 M
08:46:00.131: Memory GET VAR
08:46:00.131: Key: markets_m_btc_atom_202110040826_price
08:46:00.131: Active -> Returning Memory Value
08:46:00.131: Memory GET VAR
08:46:00.131: Key: markets_m_btc_atom_202110040826_volume
08:46:00.131: Active -> Returning Memory Value
08:46:00.131: Price: 0.0007876 Price Diff: 3.1E-6 Price Per: 0.3936 Price Up: 60 Price Stable: 0 Price Down: 40
08:46:00.131: Volume: 27.89076686 Volume Diff: 0.44985045 Volume Per: 1.6129 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:46:00.132: 25 M
08:46:00.132: Memory GET VAR
08:46:00.132: Key: markets_m_btc_atom_202110040821_price
08:46:00.132: Active -> Returning Memory Value
08:46:00.132: Memory GET VAR
08:46:00.132: Key: markets_m_btc_atom_202110040821_volume
08:46:00.132: Active -> Returning Memory Value
08:46:00.133: Price: 0.0007895 Price Diff: 1.1999999999999E-6 Price Per: 0.152 Price Up: 52 Price Stable: 0 Price Down: 48
08:46:00.133: Volume: 27.9614136 Volume Diff: 0.37920371 Volume Per: 1.3562 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:46:00.133: 30 M
08:46:00.133: Memory GET VAR
08:46:00.133: Key: markets_m_btc_atom_202110040816_price
08:46:00.134: Active -> Returning Memory Value
08:46:00.134: Memory GET VAR
08:46:00.134: Key: markets_m_btc_atom_202110040816_volume
08:46:00.134: Active -> Returning Memory Value
08:46:00.134: Price: 0.000788 Price Diff: 2.7E-6 Price Per: 0.3426 Price Up: 50 Price Stable: 0 Price Down: 50
08:46:00.134: Volume: 27.93518312 Volume Diff: 0.40543419 Volume Per: 1.4513 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:46:00.135: 40 M
08:46:00.135: Memory GET VAR
08:46:00.135: Key: markets_m_btc_atom_202110040806_price
08:46:00.135: Active -> Returning Memory Value
08:46:00.135: Memory GET VAR
08:46:00.135: Key: markets_m_btc_atom_202110040806_volume
08:46:00.135: Active -> Returning Memory Value
08:46:00.136: Price: 0.0007853 Price Diff: 5.4E-6 Price Per: 0.6876 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
08:46:00.136: Volume: 27.80610658 Volume Diff: 0.53451073 Volume Per: 1.9223 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:46:00.137: 50 M
08:46:00.137: Memory GET VAR
08:46:00.137: Key: markets_m_btc_atom_202110040756_price
08:46:00.137: Active -> Returning Memory Value
08:46:00.137: Memory GET VAR
08:46:00.137: Key: markets_m_btc_atom_202110040756_volume
08:46:00.137: Active -> Returning Memory Value
08:46:00.137: Price: 0.000786 Price Diff: 4.7E-6 Price Per: 0.598 Price Up: 50 Price Stable: 2 Price Down: 48
08:46:00.137: Volume: 27.79943664 Volume Diff: 0.54118067 Volume Per: 1.9467 Volume Up: 58 Volume Stable: 0 Volume Down: 42
08:46:00.138: 60 M
08:46:00.138: Memory GET VAR
08:46:00.138: Key: markets_m_btc_atom_202110040746_price
08:46:00.138: Active -> Returning Memory Value
08:46:00.138: Memory GET VAR
08:46:00.138: Key: markets_m_btc_atom_202110040746_volume
08:46:00.138: Active -> Returning Memory Value
08:46:00.139: Price: 0.0007838 Price Diff: 6.9E-6 Price Per: 0.8803 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
08:46:00.139: Volume: 27.67293686 Volume Diff: 0.66768045 Volume Per: 2.4128 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
08:46:00.140: Market: BTC-AVAX
08:46:00.141: Memory GET VAR
08:46:00.141: Key: markets_m_btc_avax_last_price
08:46:00.141: Active -> Returning Memory Value
08:46:00.141: Memory GET VAR
08:46:00.141: Key: markets_m_btc_avax_last_volume
08:46:00.141: Active -> Returning Memory Value
08:46:00.141: Market: BTC-AVAX
08:46:00.141: Price Now: 0.0013973
08:46:00.141: Volume Now: 3.22795024
08:46:00.141: 2 M
08:46:00.141: Memory GET VAR
08:46:00.141: Key: markets_m_btc_avax_202110040844_price
08:46:00.141: Active -> Returning Memory Value
08:46:00.141: Memory GET VAR
08:46:00.141: Key: markets_m_btc_avax_202110040844_volume
08:46:00.141: Active -> Returning Memory Value
08:46:00.144: Price: 0.0013985 Price Diff: -1.2E-6 Price Per: -0.0858 Price Up: 0 Price Stable: 0 Price Down: 100
08:46:00.144: Volume: 3.23106643 Volume Diff: -0.0031161899999996 Volume Per: -0.0964 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:46:00.146: 3 M
08:46:00.146: Memory GET VAR
08:46:00.146: Key: markets_m_btc_avax_202110040843_price
08:46:00.146: Active -> Returning Memory Value
08:46:00.146: Memory GET VAR
08:46:00.146: Key: markets_m_btc_avax_202110040843_volume
08:46:00.146: Active -> Returning Memory Value
08:46:00.148: Price: 0.0013988 Price Diff: -1.5E-6 Price Per: -0.1072 Price Up: 0 Price Stable: 0 Price Down: 100
08:46:00.148: Volume: 3.23139166 Volume Diff: -0.0034414199999997 Volume Per: -0.1065 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:46:00.149: 4 M
08:46:00.149: Memory GET VAR
08:46:00.149: Key: markets_m_btc_avax_202110040842_price
08:46:00.149: Active -> Returning Memory Value
08:46:00.149: Memory GET VAR
08:46:00.149: Key: markets_m_btc_avax_202110040842_volume
08:46:00.149: Active -> Returning Memory Value
08:46:00.151: Price: 0.0014001 Price Diff: -2.8000000000001E-6 Price Per: -0.2 Price Up: 0 Price Stable: 0 Price Down: 100
08:46:00.151: Volume: 3.24631386 Volume Diff: -0.01836362 Volume Per: -0.5657 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:46:00.151: 5 M
08:46:00.152: Memory GET VAR
08:46:00.152: Key: markets_m_btc_avax_202110040841_price
08:46:00.152: Active -> Returning Memory Value
08:46:00.152: Memory GET VAR
08:46:00.152: Key: markets_m_btc_avax_202110040841_volume
08:46:00.152: Active -> Returning Memory Value
08:46:00.153: Price: 0.0013993 Price Diff: -2.0E-6 Price Per: -0.1429 Price Up: 20 Price Stable: 0 Price Down: 80
08:46:00.153: Volume: 3.24545806 Volume Diff: -0.01750782 Volume Per: -0.5395 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:46:00.153: 6 M
08:46:00.153: Memory GET VAR
08:46:00.154: Key: markets_m_btc_avax_202110040840_price
08:46:00.154: Active -> Returning Memory Value
08:46:00.154: Memory GET VAR
08:46:00.154: Key: markets_m_btc_avax_202110040840_volume
08:46:00.154: Active -> Returning Memory Value
08:46:00.155: Price: 0.0014013 Price Diff: -4.0000000000001E-6 Price Per: -0.2854 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
08:46:00.155: Volume: 3.24988655 Volume Diff: -0.02193631 Volume Per: -0.675 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
08:46:00.156: 7 M
08:46:00.156: Memory GET VAR
08:46:00.156: Key: markets_m_btc_avax_202110040839_price
08:46:00.156: Active -> Returning Memory Value
08:46:00.156: Memory GET VAR
08:46:00.156: Key: markets_m_btc_avax_202110040839_volume
08:46:00.156: Active -> Returning Memory Value
08:46:00.157: Price: 0.0014013 Price Diff: -4.0000000000001E-6 Price Per: -0.2854 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
08:46:00.157: Volume: 3.25029994 Volume Diff: -0.0223497 Volume Per: -0.6876 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
08:46:00.158: 8 M
08:46:00.158: Memory GET VAR
08:46:00.158: Key: markets_m_btc_avax_202110040838_price
08:46:00.158: Active -> Returning Memory Value
08:46:00.158: Memory GET VAR
08:46:00.158: Key: markets_m_btc_avax_202110040838_volume
08:46:00.158: Active -> Returning Memory Value
08:46:00.158: Price: 0.0013986 Price Diff: -1.3000000000001E-6 Price Per: -0.093 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
08:46:00.158: Volume: 3.21964573 Volume Diff: 0.0083045100000003 Volume Per: 0.2579 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:46:00.159: 9 M
08:46:00.159: Memory GET VAR
08:46:00.159: Key: markets_m_btc_avax_202110040837_price
08:46:00.159: Active -> Returning Memory Value
08:46:00.159: Memory GET VAR
08:46:00.159: Key: markets_m_btc_avax_202110040837_volume
08:46:00.159: Active -> Returning Memory Value
08:46:00.159: Price: 0.0014016 Price Diff: -4.3000000000001E-6 Price Per: -0.3068 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
08:46:00.160: Volume: 3.22600946 Volume Diff: 0.00194078 Volume Per: 0.0602 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
08:46:00.160: 10 M
08:46:00.160: Memory GET VAR
08:46:00.160: Key: markets_m_btc_avax_202110040836_price
08:46:00.160: Active -> Returning Memory Value
08:46:00.160: Memory GET VAR
08:46:00.160: Key: markets_m_btc_avax_202110040836_volume
08:46:00.160: Active -> Returning Memory Value
08:46:00.161: Price: 0.0014004 Price Diff: -3.1E-6 Price Per: -0.2214 Price Up: 30 Price Stable: 10 Price Down: 60
08:46:00.161: Volume: 3.22832812 Volume Diff: -0.00037787999999983 Volume Per: -0.0117 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:46:00.162: 15 M
08:46:00.162: Memory GET VAR
08:46:00.162: Key: markets_m_btc_avax_202110040831_price
08:46:00.162: Active -> Returning Memory Value
08:46:00.162: Memory GET VAR
08:46:00.162: Key: markets_m_btc_avax_202110040831_volume
08:46:00.162: Active -> Returning Memory Value
08:46:00.163: Price: 0.0013933 Price Diff: 3.9999999999999E-6 Price Per: 0.2871 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
08:46:00.163: Volume: 3.21412296 Volume Diff: 0.01382728 Volume Per: 0.4302 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:46:00.163: 20 M
08:46:00.163: Memory GET VAR
08:46:00.163: Key: markets_m_btc_avax_202110040826_price
08:46:00.163: Active -> Returning Memory Value
08:46:00.163: Memory GET VAR
08:46:00.163: Key: markets_m_btc_avax_202110040826_volume
08:46:00.163: Active -> Returning Memory Value
08:46:00.164: Price: 0.0013913 Price Diff: 5.9999999999999E-6 Price Per: 0.4313 Price Up: 50 Price Stable: 10 Price Down: 40
08:46:00.164: Volume: 3.2108491 Volume Diff: 0.01710114 Volume Per: 0.5326 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:46:00.164: 25 M
08:46:00.164: Memory GET VAR
08:46:00.164: Key: markets_m_btc_avax_202110040821_price
08:46:00.164: Active -> Returning Memory Value
08:46:00.165: Memory GET VAR
08:46:00.165: Key: markets_m_btc_avax_202110040821_volume
08:46:00.165: Active -> Returning Memory Value
08:46:00.165: Price: 0.0013974 Price Diff: -1.0000000000006E-7 Price Per: -0.0072 Price Up: 44 Price Stable: 8 Price Down: 48
08:46:00.165: Volume: 3.22324424 Volume Diff: 0.0047060000000001 Volume Per: 0.146 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:46:00.166: 30 M
08:46:00.166: Memory GET VAR
08:46:00.166: Key: markets_m_btc_avax_202110040816_price
08:46:00.166: Active -> Returning Memory Value
08:46:00.166: Memory GET VAR
08:46:00.166: Key: markets_m_btc_avax_202110040816_volume
08:46:00.166: Active -> Returning Memory Value
08:46:00.167: Price: 0.0013971 Price Diff: 1.999999999999E-7 Price Per: 0.0143 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
08:46:00.167: Volume: 3.22299234 Volume Diff: 0.0049579000000004 Volume Per: 0.1538 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
08:46:00.167: 40 M
08:46:00.167: Memory GET VAR
08:46:00.167: Key: markets_m_btc_avax_202110040806_price
08:46:00.167: Active -> Returning Memory Value
08:46:00.167: Memory GET VAR
08:46:00.167: Key: markets_m_btc_avax_202110040806_volume
08:46:00.167: Active -> Returning Memory Value
08:46:00.168: Price: 0.001396 Price Diff: 1.2999999999999E-6 Price Per: 0.0931 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
08:46:00.168: Volume: 3.21836074 Volume Diff: 0.0095895000000001 Volume Per: 0.298 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
08:46:00.169: 50 M
08:46:00.169: Memory GET VAR
08:46:00.169: Key: markets_m_btc_avax_202110040756_price
08:46:00.169: Active -> Returning Memory Value
08:46:00.169: Memory GET VAR
08:46:00.169: Key: markets_m_btc_avax_202110040756_volume
08:46:00.169: Active -> Returning Memory Value
08:46:00.169: Price: 0.001394 Price Diff: 3.2999999999999E-6 Price Per: 0.2367 Price Up: 48 Price Stable: 4 Price Down: 48
08:46:00.169: Volume: 3.21369136 Volume Diff: 0.01425888 Volume Per: 0.4437 Volume Up: 48 Volume Stable: 0 Volume Down: 52
08:46:00.170: 60 M
08:46:00.170: Memory GET VAR
08:46:00.170: Key: markets_m_btc_avax_202110040746_price
08:46:00.170: Active -> Returning Memory Value
08:46:00.170: Memory GET VAR
08:46:00.170: Key: markets_m_btc_avax_202110040746_volume
08:46:00.170: Active -> Returning Memory Value
08:46:00.171: Price: 0.0013911 Price Diff: 6.2E-6 Price Per: 0.4457 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
08:46:00.171: Volume: 3.20762481 Volume Diff: 0.02032543 Volume Per: 0.6337 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.171: Market: BTC-BCH
08:46:00.171: Memory GET VAR
08:46:00.171: Key: markets_m_btc_bch_last_price
08:46:00.171: Active -> Returning Memory Value
08:46:00.171: Memory GET VAR
08:46:00.171: Key: markets_m_btc_bch_last_volume
08:46:00.172: Active -> Returning Memory Value
08:46:00.172: Market: BTC-BCH
08:46:00.172: Price Now: 0.011592
08:46:00.172: Volume Now: 12.01749595
08:46:00.172: 2 M
08:46:00.172: Memory GET VAR
08:46:00.172: Key: markets_m_btc_bch_202110040844_price
08:46:00.172: Active -> Returning Memory Value
08:46:00.172: Memory GET VAR
08:46:00.172: Key: markets_m_btc_bch_202110040844_volume
08:46:00.172: Active -> Returning Memory Value
08:46:00.172: Price: 0.011595 Price Diff: -2.9999999999995E-6 Price Per: -0.0259 Price Up: 0 Price Stable: 50 Price Down: 50
08:46:00.172: Volume: 12.00868641 Volume Diff: 0.0088095400000014 Volume Per: 0.0734 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:46:00.173: 3 M
08:46:00.173: Memory GET VAR
08:46:00.173: Key: markets_m_btc_bch_202110040843_price
08:46:00.173: Active -> Returning Memory Value
08:46:00.173: Memory GET VAR
08:46:00.173: Key: markets_m_btc_bch_202110040843_volume
08:46:00.173: Active -> Returning Memory Value
08:46:00.174: Price: 0.011601 Price Diff: -9.0000000000003E-6 Price Per: -0.0776 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
08:46:00.174: Volume: 12.01137377 Volume Diff: 0.0061221800000002 Volume Per: 0.051 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:46:00.174: 4 M
08:46:00.174: Memory GET VAR
08:46:00.174: Key: markets_m_btc_bch_202110040842_price
08:46:00.174: Active -> Returning Memory Value
08:46:00.174: Memory GET VAR
08:46:00.174: Key: markets_m_btc_bch_202110040842_volume
08:46:00.174: Active -> Returning Memory Value
08:46:00.175: Price: 0.011599 Price Diff: -7.0000000000001E-6 Price Per: -0.0604 Price Up: 25 Price Stable: 25 Price Down: 50
08:46:00.175: Volume: 12.02198073 Volume Diff: -0.0044847799999985 Volume Per: -0.0373 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.175: 5 M
08:46:00.175: Memory GET VAR
08:46:00.175: Key: markets_m_btc_bch_202110040841_price
08:46:00.175: Active -> Returning Memory Value
08:46:00.175: Memory GET VAR
08:46:00.175: Key: markets_m_btc_bch_202110040841_volume
08:46:00.175: Active -> Returning Memory Value
08:46:00.176: Price: 0.011595 Price Diff: -2.9999999999995E-6 Price Per: -0.0259 Price Up: 40 Price Stable: 20 Price Down: 40
08:46:00.176: Volume: 12.02545278 Volume Diff: -0.0079568299999995 Volume Per: -0.0662 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:46:00.177: 6 M
08:46:00.177: Memory GET VAR
08:46:00.177: Key: markets_m_btc_bch_202110040840_price
08:46:00.177: Active -> Returning Memory Value
08:46:00.177: Memory GET VAR
08:46:00.177: Key: markets_m_btc_bch_202110040840_volume
08:46:00.177: Active -> Returning Memory Value
08:46:00.177: Price: 0.011615 Price Diff: -2.3E-5 Price Per: -0.198 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
08:46:00.177: Volume: 12.02894699 Volume Diff: -0.011451039999999 Volume Per: -0.0952 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:46:00.178: 7 M
08:46:00.178: Memory GET VAR
08:46:00.178: Key: markets_m_btc_bch_202110040839_price
08:46:00.178: Active -> Returning Memory Value
08:46:00.178: Memory GET VAR
08:46:00.178: Key: markets_m_btc_bch_202110040839_volume
08:46:00.178: Active -> Returning Memory Value
08:46:00.178: Price: 0.011654 Price Diff: -6.2E-5 Price Per: -0.532 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
08:46:00.178: Volume: 12.05349912 Volume Diff: -0.036003169999999 Volume Per: -0.2987 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
08:46:00.179: 8 M
08:46:00.179: Memory GET VAR
08:46:00.179: Key: markets_m_btc_bch_202110040838_price
08:46:00.179: Active -> Returning Memory Value
08:46:00.179: Memory GET VAR
08:46:00.179: Key: markets_m_btc_bch_202110040838_volume
08:46:00.179: Active -> Returning Memory Value
08:46:00.180: Price: 0.011613 Price Diff: -2.1E-5 Price Per: -0.1808 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
08:46:00.180: Volume: 11.98174759 Volume Diff: 0.035748360000001 Volume Per: 0.2984 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:46:00.181: 9 M
08:46:00.181: Memory GET VAR
08:46:00.181: Key: markets_m_btc_bch_202110040837_price
08:46:00.181: Active -> Returning Memory Value
08:46:00.181: Memory GET VAR
08:46:00.181: Key: markets_m_btc_bch_202110040837_volume
08:46:00.181: Active -> Returning Memory Value
08:46:00.181: Price: 0.011568 Price Diff: 2.4E-5 Price Per: 0.2075 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
08:46:00.181: Volume: 11.90342573 Volume Diff: 0.11407022 Volume Per: 0.9583 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:46:00.182: 10 M
08:46:00.183: Memory GET VAR
08:46:00.183: Key: markets_m_btc_bch_202110040836_price
08:46:00.183: Active -> Returning Memory Value
08:46:00.183: Memory GET VAR
08:46:00.183: Key: markets_m_btc_bch_202110040836_volume
08:46:00.183: Active -> Returning Memory Value
08:46:00.183: Price: 0.011552 Price Diff: 4.0E-5 Price Per: 0.3463 Price Up: 50 Price Stable: 10 Price Down: 40
08:46:00.183: Volume: 11.88869459 Volume Diff: 0.12880136 Volume Per: 1.0834 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.183: 15 M
08:46:00.184: Memory GET VAR
08:46:00.184: Key: markets_m_btc_bch_202110040831_price
08:46:00.184: Active -> Returning Memory Value
08:46:00.184: Memory GET VAR
08:46:00.184: Key: markets_m_btc_bch_202110040831_volume
08:46:00.184: Active -> Returning Memory Value
08:46:00.184: Price: 0.011552 Price Diff: 4.0E-5 Price Per: 0.3463 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
08:46:00.185: Volume: 11.8910743 Volume Diff: 0.12642165 Volume Per: 1.0632 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:46:00.185: 20 M
08:46:00.185: Memory GET VAR
08:46:00.185: Key: markets_m_btc_bch_202110040826_price
08:46:00.185: Active -> Returning Memory Value
08:46:00.185: Memory GET VAR
08:46:00.185: Key: markets_m_btc_bch_202110040826_volume
08:46:00.185: Active -> Returning Memory Value
08:46:00.187: Price: 0.011543 Price Diff: 4.9E-5 Price Per: 0.4245 Price Up: 50 Price Stable: 5 Price Down: 45
08:46:00.187: Volume: 11.90209119 Volume Diff: 0.11540476 Volume Per: 0.9696 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.187: 25 M
08:46:00.187: Memory GET VAR
08:46:00.187: Key: markets_m_btc_bch_202110040821_price
08:46:00.187: Active -> Returning Memory Value
08:46:00.187: Memory GET VAR
08:46:00.187: Key: markets_m_btc_bch_202110040821_volume
08:46:00.187: Active -> Returning Memory Value
08:46:00.188: Price: 0.011537 Price Diff: 5.4999999999999E-5 Price Per: 0.4767 Price Up: 48 Price Stable: 8 Price Down: 44
08:46:00.188: Volume: 11.935961 Volume Diff: 0.08153495 Volume Per: 0.6831 Volume Up: 44 Volume Stable: 0 Volume Down: 56
08:46:00.189: 30 M
08:46:00.189: Memory GET VAR
08:46:00.189: Key: markets_m_btc_bch_202110040816_price
08:46:00.189: Active -> Returning Memory Value
08:46:00.189: Memory GET VAR
08:46:00.189: Key: markets_m_btc_bch_202110040816_volume
08:46:00.189: Active -> Returning Memory Value
08:46:00.189: Price: 0.011534 Price Diff: 5.7999999999999E-5 Price Per: 0.5029 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
08:46:00.189: Volume: 11.90540633 Volume Diff: 0.11208962 Volume Per: 0.9415 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
08:46:00.190: 40 M
08:46:00.191: Memory GET VAR
08:46:00.191: Key: markets_m_btc_bch_202110040806_price
08:46:00.191: Active -> Returning Memory Value
08:46:00.191: Memory GET VAR
08:46:00.191: Key: markets_m_btc_bch_202110040806_volume
08:46:00.191: Active -> Returning Memory Value
08:46:00.191: Price: 0.011528 Price Diff: 6.4E-5 Price Per: 0.5552 Price Up: 52.5 Price Stable: 7.5 Price Down: 40
08:46:00.191: Volume: 11.88800791 Volume Diff: 0.12948804 Volume Per: 1.0892 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
08:46:00.192: 50 M
08:46:00.192: Memory GET VAR
08:46:00.192: Key: markets_m_btc_bch_202110040756_price
08:46:00.192: Active -> Returning Memory Value
08:46:00.192: Memory GET VAR
08:46:00.192: Key: markets_m_btc_bch_202110040756_volume
08:46:00.192: Active -> Returning Memory Value
08:46:00.194: Price: 0.011513 Price Diff: 7.8999999999999E-5 Price Per: 0.6862 Price Up: 52 Price Stable: 12 Price Down: 36
08:46:00.194: Volume: 11.93680504 Volume Diff: 0.080690910000001 Volume Per: 0.676 Volume Up: 38 Volume Stable: 0 Volume Down: 62
08:46:00.196: 60 M
08:46:00.196: Memory GET VAR
08:46:00.196: Key: markets_m_btc_bch_202110040746_price
08:46:00.196: Active -> Returning Memory Value
08:46:00.196: Memory GET VAR
08:46:00.196: Key: markets_m_btc_bch_202110040746_volume
08:46:00.196: Active -> Returning Memory Value
08:46:00.198: Price: 0.011508 Price Diff: 8.4000000000001E-5 Price Per: 0.7299 Price Up: 50 Price Stable: 11.67 Price Down: 38.33
08:46:00.198: Volume: 12.1038267 Volume Diff: -0.08633075 Volume Per: -0.7133 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:46:00.200: Market: BTC-CRO
08:46:00.200: Memory GET VAR
08:46:00.200: Key: markets_m_btc_cro_last_price
08:46:00.200: Active -> Returning Memory Value
08:46:00.200: Memory GET VAR
08:46:00.200: Key: markets_m_btc_cro_last_volume
08:46:00.200: Active -> Returning Memory Value
08:46:00.200: Market: BTC-CRO
08:46:00.200: Price Now: 3.69E-6
08:46:00.200: Volume Now: 120.42225489
08:46:00.200: 2 M
08:46:00.200: Memory GET VAR
08:46:00.200: Key: markets_m_btc_cro_202110040844_price
08:46:00.200: Active -> Returning Memory Value
08:46:00.201: Memory GET VAR
08:46:00.201: Key: markets_m_btc_cro_202110040844_volume
08:46:00.201: Active -> Returning Memory Value
08:46:00.201: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 0 Price Stable: 50 Price Down: 50
08:46:00.201: Volume: 120.54081285 Volume Diff: -0.11855795999999 Volume Per: -0.0984 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:46:00.202: 3 M
08:46:00.202: Memory GET VAR
08:46:00.202: Key: markets_m_btc_cro_202110040843_price
08:46:00.202: Active -> Returning Memory Value
08:46:00.202: Memory GET VAR
08:46:00.202: Key: markets_m_btc_cro_202110040843_volume
08:46:00.202: Active -> Returning Memory Value
08:46:00.203: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
08:46:00.203: Volume: 120.48158083 Volume Diff: -0.059325939999994 Volume Per: -0.0492 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:46:00.203: 4 M
08:46:00.203: Memory GET VAR
08:46:00.203: Key: markets_m_btc_cro_202110040842_price
08:46:00.203: Active -> Returning Memory Value
08:46:00.203: Memory GET VAR
08:46:00.203: Key: markets_m_btc_cro_202110040842_volume
08:46:00.203: Active -> Returning Memory Value
08:46:00.204: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 25 Price Stable: 25 Price Down: 50
08:46:00.204: Volume: 120.58764899 Volume Diff: -0.1653941 Volume Per: -0.1372 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:46:00.204: 5 M
08:46:00.204: Memory GET VAR
08:46:00.204: Key: markets_m_btc_cro_202110040841_price
08:46:00.204: Active -> Returning Memory Value
08:46:00.204: Memory GET VAR
08:46:00.204: Key: markets_m_btc_cro_202110040841_volume
08:46:00.204: Active -> Returning Memory Value
08:46:00.205: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 20 Price Stable: 40 Price Down: 40
08:46:00.205: Volume: 120.62481175 Volume Diff: -0.20255686 Volume Per: -0.1679 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:46:00.206: 6 M
08:46:00.206: Memory GET VAR
08:46:00.206: Key: markets_m_btc_cro_202110040840_price
08:46:00.206: Active -> Returning Memory Value
08:46:00.206: Memory GET VAR
08:46:00.206: Key: markets_m_btc_cro_202110040840_volume
08:46:00.206: Active -> Returning Memory Value
08:46:00.207: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
08:46:00.207: Volume: 120.72813769 Volume Diff: -0.30588279999999 Volume Per: -0.2534 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
08:46:00.207: 7 M
08:46:00.207: Memory GET VAR
08:46:00.207: Key: markets_m_btc_cro_202110040839_price
08:46:00.207: Active -> Returning Memory Value
08:46:00.207: Memory GET VAR
08:46:00.207: Key: markets_m_btc_cro_202110040839_volume
08:46:00.207: Active -> Returning Memory Value
08:46:00.208: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
08:46:00.208: Volume: 120.79392359 Volume Diff: -0.3716687 Volume Per: -0.3077 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
08:46:00.208: 8 M
08:46:00.209: Memory GET VAR
08:46:00.209: Key: markets_m_btc_cro_202110040838_price
08:46:00.209: Active -> Returning Memory Value
08:46:00.209: Memory GET VAR
08:46:00.209: Key: markets_m_btc_cro_202110040838_volume
08:46:00.209: Active -> Returning Memory Value
08:46:00.209: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
08:46:00.209: Volume: 120.75116763 Volume Diff: -0.32891273999999 Volume Per: -0.2724 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:46:00.210: 9 M
08:46:00.210: Memory GET VAR
08:46:00.210: Key: markets_m_btc_cro_202110040837_price
08:46:00.210: Active -> Returning Memory Value
08:46:00.210: Memory GET VAR
08:46:00.210: Key: markets_m_btc_cro_202110040837_volume
08:46:00.210: Active -> Returning Memory Value
08:46:00.210: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
08:46:00.210: Volume: 121.33346488 Volume Diff: -0.91120998999999 Volume Per: -0.751 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
08:46:00.211: 10 M
08:46:00.211: Memory GET VAR
08:46:00.211: Key: markets_m_btc_cro_202110040836_price
08:46:00.211: Active -> Returning Memory Value
08:46:00.211: Memory GET VAR
08:46:00.211: Key: markets_m_btc_cro_202110040836_volume
08:46:00.211: Active -> Returning Memory Value
08:46:00.212: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 10 Price Stable: 70 Price Down: 20
08:46:00.212: Volume: 121.922954 Volume Diff: -1.50069911 Volume Per: -1.2309 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:46:00.212: 15 M
08:46:00.212: Memory GET VAR
08:46:00.212: Key: markets_m_btc_cro_202110040831_price
08:46:00.212: Active -> Returning Memory Value
08:46:00.212: Memory GET VAR
08:46:00.212: Key: markets_m_btc_cro_202110040831_volume
08:46:00.212: Active -> Returning Memory Value
08:46:00.213: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
08:46:00.213: Volume: 123.26862735 Volume Diff: -2.84637246 Volume Per: -2.3091 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
08:46:00.214: 20 M
08:46:00.214: Memory GET VAR
08:46:00.214: Key: markets_m_btc_cro_202110040826_price
08:46:00.214: Active -> Returning Memory Value
08:46:00.214: Memory GET VAR
08:46:00.214: Key: markets_m_btc_cro_202110040826_volume
08:46:00.214: Active -> Returning Memory Value
08:46:00.214: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
08:46:00.214: Volume: 123.58917815 Volume Diff: -3.16692326 Volume Per: -2.5625 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:46:00.215: 25 M
08:46:00.215: Memory GET VAR
08:46:00.215: Key: markets_m_btc_cro_202110040821_price
08:46:00.215: Active -> Returning Memory Value
08:46:00.215: Memory GET VAR
08:46:00.215: Key: markets_m_btc_cro_202110040821_volume
08:46:00.215: Active -> Returning Memory Value
08:46:00.216: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
08:46:00.216: Volume: 122.60174771 Volume Diff: -2.17949282 Volume Per: -1.7777 Volume Up: 36 Volume Stable: 0 Volume Down: 64
08:46:00.216: 30 M
08:46:00.216: Memory GET VAR
08:46:00.216: Key: markets_m_btc_cro_202110040816_price
08:46:00.216: Active -> Returning Memory Value
08:46:00.216: Memory GET VAR
08:46:00.216: Key: markets_m_btc_cro_202110040816_volume
08:46:00.216: Active -> Returning Memory Value
08:46:00.217: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 6.67 Price Stable: 83.33 Price Down: 10
08:46:00.217: Volume: 122.74334613 Volume Diff: -2.32109124 Volume Per: -1.891 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
08:46:00.218: 40 M
08:46:00.218: Memory GET VAR
08:46:00.218: Key: markets_m_btc_cro_202110040806_price
08:46:00.218: Active -> Returning Memory Value
08:46:00.218: Memory GET VAR
08:46:00.218: Key: markets_m_btc_cro_202110040806_volume
08:46:00.218: Active -> Returning Memory Value
08:46:00.218: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 7.5 Price Stable: 85 Price Down: 7.5
08:46:00.218: Volume: 122.19350577 Volume Diff: -1.77125088 Volume Per: -1.4495 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:46:00.219: 50 M
08:46:00.219: Memory GET VAR
08:46:00.219: Key: markets_m_btc_cro_202110040756_price
08:46:00.219: Active -> Returning Memory Value
08:46:00.219: Memory GET VAR
08:46:00.219: Key: markets_m_btc_cro_202110040756_volume
08:46:00.219: Active -> Returning Memory Value
08:46:00.220: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 6 Price Stable: 86 Price Down: 8
08:46:00.220: Volume: 121.83934602 Volume Diff: -1.41709113 Volume Per: -1.1631 Volume Up: 48 Volume Stable: 0 Volume Down: 52
08:46:00.220: 60 M
08:46:00.220: Memory GET VAR
08:46:00.220: Key: markets_m_btc_cro_202110040746_price
08:46:00.220: Active -> Returning Memory Value
08:46:00.220: Memory GET VAR
08:46:00.220: Key: markets_m_btc_cro_202110040746_volume
08:46:00.220: Active -> Returning Memory Value
08:46:00.221: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 8.33 Price Stable: 81.67 Price Down: 10
08:46:00.221: Volume: 121.00754292 Volume Diff: -0.58528803 Volume Per: -0.4837 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:46:00.221: Market: BTC-DOGE
08:46:00.221: Memory GET VAR
08:46:00.222: Key: markets_m_btc_doge_last_price
08:46:00.222: Active -> Returning Memory Value
08:46:00.222: Memory GET VAR
08:46:00.222: Key: markets_m_btc_doge_last_volume
08:46:00.222: Active -> Returning Memory Value
08:46:00.222: Market: BTC-DOGE
08:46:00.222: Price Now: 4.78E-6
08:46:00.222: Volume Now: 20.42390827
08:46:00.222: 2 M
08:46:00.222: Memory GET VAR
08:46:00.222: Key: markets_m_btc_doge_202110040844_price
08:46:00.222: Active -> Returning Memory Value
08:46:00.222: Memory GET VAR
08:46:00.222: Key: markets_m_btc_doge_202110040844_volume
08:46:00.222: Active -> Returning Memory Value
08:46:00.223: Price: 4.81E-6 Price Diff: -3.0E-8 Price Per: -0.6237 Price Up: 0 Price Stable: 50 Price Down: 50
08:46:00.223: Volume: 20.53908347 Volume Diff: -0.1151752 Volume Per: -0.5608 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.223: 3 M
08:46:00.223: Memory GET VAR
08:46:00.223: Key: markets_m_btc_doge_202110040843_price
08:46:00.223: Active -> Returning Memory Value
08:46:00.223: Memory GET VAR
08:46:00.223: Key: markets_m_btc_doge_202110040843_volume
08:46:00.223: Active -> Returning Memory Value
08:46:00.224: Price: 4.81E-6 Price Diff: -3.0E-8 Price Per: -0.6237 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
08:46:00.224: Volume: 20.5408774 Volume Diff: -0.11696913 Volume Per: -0.5694 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:46:00.224: 4 M
08:46:00.224: Memory GET VAR
08:46:00.224: Key: markets_m_btc_doge_202110040842_price
08:46:00.224: Active -> Returning Memory Value
08:46:00.224: Memory GET VAR
08:46:00.224: Key: markets_m_btc_doge_202110040842_volume
08:46:00.224: Active -> Returning Memory Value
08:46:00.225: Price: 4.81E-6 Price Diff: -3.0E-8 Price Per: -0.6237 Price Up: 0 Price Stable: 75 Price Down: 25
08:46:00.225: Volume: 20.50601366 Volume Diff: -0.082105390000002 Volume Per: -0.4004 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.226: 5 M
08:46:00.226: Memory GET VAR
08:46:00.226: Key: markets_m_btc_doge_202110040841_price
08:46:00.226: Active -> Returning Memory Value
08:46:00.226: Memory GET VAR
08:46:00.226: Key: markets_m_btc_doge_202110040841_volume
08:46:00.226: Active -> Returning Memory Value
08:46:00.227: Price: 4.79E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2088 Price Up: 20 Price Stable: 60 Price Down: 20
08:46:00.227: Volume: 20.41786023 Volume Diff: 0.0060480399999996 Volume Per: 0.0296 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:46:00.227: 6 M
08:46:00.227: Memory GET VAR
08:46:00.227: Key: markets_m_btc_doge_202110040840_price
08:46:00.227: Active -> Returning Memory Value
08:46:00.227: Memory GET VAR
08:46:00.227: Key: markets_m_btc_doge_202110040840_volume
08:46:00.227: Active -> Returning Memory Value
08:46:00.228: Price: 4.79E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2088 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
08:46:00.228: Volume: 20.45445562 Volume Diff: -0.030547350000003 Volume Per: -0.1493 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.228: 7 M
08:46:00.228: Memory GET VAR
08:46:00.228: Key: markets_m_btc_doge_202110040839_price
08:46:00.228: Active -> Returning Memory Value
08:46:00.229: Memory GET VAR
08:46:00.229: Key: markets_m_btc_doge_202110040839_volume
08:46:00.229: Active -> Returning Memory Value
08:46:00.229: Price: 4.79E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2088 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
08:46:00.229: Volume: 20.40476343 Volume Diff: 0.019144839999999 Volume Per: 0.0938 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:46:00.230: 8 M
08:46:00.230: Memory GET VAR
08:46:00.230: Key: markets_m_btc_doge_202110040838_price
08:46:00.230: Active -> Returning Memory Value
08:46:00.230: Memory GET VAR
08:46:00.230: Key: markets_m_btc_doge_202110040838_volume
08:46:00.230: Active -> Returning Memory Value
08:46:00.230: Price: 4.82E-6 Price Diff: -4.0E-8 Price Per: -0.8299 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
08:46:00.230: Volume: 20.53508032 Volume Diff: -0.11117205 Volume Per: -0.5414 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.231: 9 M
08:46:00.231: Memory GET VAR
08:46:00.231: Key: markets_m_btc_doge_202110040837_price
08:46:00.231: Active -> Returning Memory Value
08:46:00.231: Memory GET VAR
08:46:00.231: Key: markets_m_btc_doge_202110040837_volume
08:46:00.231: Active -> Returning Memory Value
08:46:00.232: Price: 4.83E-6 Price Diff: -5.0E-8 Price Per: -1.0352 Price Up: 11.11 Price Stable: 55.56 Price Down: 33.33
08:46:00.232: Volume: 20.35811307 Volume Diff: 0.065795199999997 Volume Per: 0.3232 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
08:46:00.232: 10 M
08:46:00.232: Memory GET VAR
08:46:00.232: Key: markets_m_btc_doge_202110040836_price
08:46:00.232: Active -> Returning Memory Value
08:46:00.232: Memory GET VAR
08:46:00.232: Key: markets_m_btc_doge_202110040836_volume
08:46:00.232: Active -> Returning Memory Value
08:46:00.233: Price: 4.84E-6 Price Diff: -6.0E-8 Price Per: -1.2397 Price Up: 10 Price Stable: 50 Price Down: 40
08:46:00.233: Volume: 20.34807213 Volume Diff: 0.07583614 Volume Per: 0.3727 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:46:00.233: 15 M
08:46:00.234: Memory GET VAR
08:46:00.234: Key: markets_m_btc_doge_202110040831_price
08:46:00.234: Active -> Returning Memory Value
08:46:00.234: Memory GET VAR
08:46:00.234: Key: markets_m_btc_doge_202110040831_volume
08:46:00.234: Active -> Returning Memory Value
08:46:00.234: Price: 4.87E-6 Price Diff: -9.0E-8 Price Per: -1.848 Price Up: 20 Price Stable: 33.33 Price Down: 46.67
08:46:00.234: Volume: 19.59094519 Volume Diff: 0.83296308 Volume Per: 4.2518 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:46:00.235: 20 M
08:46:00.235: Memory GET VAR
08:46:00.235: Key: markets_m_btc_doge_202110040826_price
08:46:00.235: Active -> Returning Memory Value
08:46:00.235: Memory GET VAR
08:46:00.235: Key: markets_m_btc_doge_202110040826_volume
08:46:00.235: Active -> Returning Memory Value
08:46:00.235: Price: 4.88E-6 Price Diff: -1.0E-7 Price Per: -2.0492 Price Up: 20 Price Stable: 40 Price Down: 40
08:46:00.235: Volume: 17.9117686 Volume Diff: 2.51213967 Volume Per: 14.0251 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:46:00.236: 25 M
08:46:00.236: Memory GET VAR
08:46:00.236: Key: markets_m_btc_doge_202110040821_price
08:46:00.236: Active -> Returning Memory Value
08:46:00.236: Memory GET VAR
08:46:00.236: Key: markets_m_btc_doge_202110040821_volume
08:46:00.236: Active -> Returning Memory Value
08:46:00.237: Price: 4.8E-6 Price Diff: -2.0E-8 Price Per: -0.4167 Price Up: 28 Price Stable: 36 Price Down: 36
08:46:00.237: Volume: 17.49075187 Volume Diff: 2.9331564 Volume Per: 16.7698 Volume Up: 76 Volume Stable: 0 Volume Down: 24
08:46:00.237: 30 M
08:46:00.237: Memory GET VAR
08:46:00.237: Key: markets_m_btc_doge_202110040816_price
08:46:00.237: Active -> Returning Memory Value
08:46:00.237: Memory GET VAR
08:46:00.237: Key: markets_m_btc_doge_202110040816_volume
08:46:00.237: Active -> Returning Memory Value
08:46:00.238: Price: 4.71E-6 Price Diff: 7.0E-8 Price Per: 1.4862 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
08:46:00.238: Volume: 16.02450294 Volume Diff: 4.39940533 Volume Per: 27.4542 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:46:00.238: 40 M
08:46:00.238: Memory GET VAR
08:46:00.238: Key: markets_m_btc_doge_202110040806_price
08:46:00.238: Active -> Returning Memory Value
08:46:00.239: Memory GET VAR
08:46:00.239: Key: markets_m_btc_doge_202110040806_volume
08:46:00.239: Active -> Returning Memory Value
08:46:00.239: Price: 4.57E-6 Price Diff: 2.1E-7 Price Per: 4.5952 Price Up: 45 Price Stable: 27.5 Price Down: 27.5
08:46:00.239: Volume: 14.6677626 Volume Diff: 5.75614567 Volume Per: 39.2435 Volume Up: 85 Volume Stable: 0 Volume Down: 15
08:46:00.240: 50 M
08:46:00.240: Memory GET VAR
08:46:00.240: Key: markets_m_btc_doge_202110040756_price
08:46:00.240: Active -> Returning Memory Value
08:46:00.240: Memory GET VAR
08:46:00.240: Key: markets_m_btc_doge_202110040756_volume
08:46:00.240: Active -> Returning Memory Value
08:46:00.241: Price: 4.56E-6 Price Diff: 2.2E-7 Price Per: 4.8246 Price Up: 38 Price Stable: 40 Price Down: 22
08:46:00.241: Volume: 14.64771043 Volume Diff: 5.77619784 Volume Per: 39.4341 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:46:00.241: 60 M
08:46:00.241: Memory GET VAR
08:46:00.241: Key: markets_m_btc_doge_202110040746_price
08:46:00.241: Active -> Returning Memory Value
08:46:00.241: Memory GET VAR
08:46:00.241: Key: markets_m_btc_doge_202110040746_volume
08:46:00.241: Active -> Returning Memory Value
08:46:00.242: Price: 4.54E-6 Price Diff: 2.4E-7 Price Per: 5.2863 Price Up: 36.67 Price Stable: 41.67 Price Down: 21.67
08:46:00.242: Volume: 14.34697254 Volume Diff: 6.07693573 Volume Per: 42.3569 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
08:46:00.243: Market: BTC-DOT
08:46:00.243: Memory GET VAR
08:46:00.243: Key: markets_m_btc_dot_last_price
08:46:00.243: Active -> Returning Memory Value
08:46:00.243: Memory GET VAR
08:46:00.243: Key: markets_m_btc_dot_last_volume
08:46:00.243: Active -> Returning Memory Value
08:46:00.243: Market: BTC-DOT
08:46:00.243: Price Now: 0.0006521
08:46:00.243: Volume Now: 46.27066798
08:46:00.243: 2 M
08:46:00.243: Memory GET VAR
08:46:00.243: Key: markets_m_btc_dot_202110040844_price
08:46:00.243: Active -> Returning Memory Value
08:46:00.243: Memory GET VAR
08:46:00.243: Key: markets_m_btc_dot_202110040844_volume
08:46:00.243: Active -> Returning Memory Value
08:46:00.244: Price: 0.0006538 Price Diff: -1.7E-6 Price Per: -0.26 Price Up: 0 Price Stable: 0 Price Down: 100
08:46:00.244: Volume: 46.26392499 Volume Diff: 0.0067429899999993 Volume Per: 0.0146 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.244: 3 M
08:46:00.244: Memory GET VAR
08:46:00.244: Key: markets_m_btc_dot_202110040843_price
08:46:00.244: Active -> Returning Memory Value
08:46:00.245: Memory GET VAR
08:46:00.245: Key: markets_m_btc_dot_202110040843_volume
08:46:00.245: Active -> Returning Memory Value
08:46:00.245: Price: 0.0006539 Price Diff: -1.8E-6 Price Per: -0.2753 Price Up: 0 Price Stable: 0 Price Down: 100
08:46:00.245: Volume: 46.30683311 Volume Diff: -0.036165130000001 Volume Per: -0.0781 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:46:00.246: 4 M
08:46:00.246: Memory GET VAR
08:46:00.246: Key: markets_m_btc_dot_202110040842_price
08:46:00.246: Active -> Returning Memory Value
08:46:00.246: Memory GET VAR
08:46:00.246: Key: markets_m_btc_dot_202110040842_volume
08:46:00.246: Active -> Returning Memory Value
08:46:00.246: Price: 0.0006532 Price Diff: -1.1000000000001E-6 Price Per: -0.1684 Price Up: 25 Price Stable: 0 Price Down: 75
08:46:00.247: Volume: 46.34339612 Volume Diff: -0.072728140000002 Volume Per: -0.1569 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:46:00.247: 5 M
08:46:00.247: Memory GET VAR
08:46:00.247: Key: markets_m_btc_dot_202110040841_price
08:46:00.247: Active -> Returning Memory Value
08:46:00.247: Memory GET VAR
08:46:00.247: Key: markets_m_btc_dot_202110040841_volume
08:46:00.247: Active -> Returning Memory Value
08:46:00.248: Price: 0.0006534 Price Diff: -1.3000000000001E-6 Price Per: -0.199 Price Up: 20 Price Stable: 0 Price Down: 80
08:46:00.248: Volume: 46.41246098 Volume Diff: -0.141793 Volume Per: -0.3055 Volume Up: 20 Volume Stable: 0 Volume Down: 80
08:46:00.248: 6 M
08:46:00.248: Memory GET VAR
08:46:00.248: Key: markets_m_btc_dot_202110040840_price
08:46:00.248: Active -> Returning Memory Value
08:46:00.248: Memory GET VAR
08:46:00.248: Key: markets_m_btc_dot_202110040840_volume
08:46:00.248: Active -> Returning Memory Value
08:46:00.249: Price: 0.0006534 Price Diff: -1.3000000000001E-6 Price Per: -0.199 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
08:46:00.249: Volume: 46.33467874 Volume Diff: -0.064010760000002 Volume Per: -0.1381 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:46:00.249: 7 M
08:46:00.249: Memory GET VAR
08:46:00.249: Key: markets_m_btc_dot_202110040839_price
08:46:00.249: Active -> Returning Memory Value
08:46:00.249: Memory GET VAR
08:46:00.249: Key: markets_m_btc_dot_202110040839_volume
08:46:00.249: Active -> Returning Memory Value
08:46:00.250: Price: 0.0006553 Price Diff: -3.2000000000001E-6 Price Per: -0.4883 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
08:46:00.250: Volume: 46.46052747 Volume Diff: -0.18985949 Volume Per: -0.4086 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
08:46:00.251: 8 M
08:46:00.251: Memory GET VAR
08:46:00.251: Key: markets_m_btc_dot_202110040838_price
08:46:00.251: Active -> Returning Memory Value
08:46:00.251: Memory GET VAR
08:46:00.251: Key: markets_m_btc_dot_202110040838_volume
08:46:00.251: Active -> Returning Memory Value
08:46:00.251: Price: 0.0006556 Price Diff: -3.5E-6 Price Per: -0.5339 Price Up: 12.5 Price Stable: 12.5 Price Down: 75
08:46:00.251: Volume: 45.89918236 Volume Diff: 0.37148562 Volume Per: 0.8094 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:46:00.252: 9 M
08:46:00.252: Memory GET VAR
08:46:00.252: Key: markets_m_btc_dot_202110040837_price
08:46:00.252: Active -> Returning Memory Value
08:46:00.252: Memory GET VAR
08:46:00.252: Key: markets_m_btc_dot_202110040837_volume
08:46:00.252: Active -> Returning Memory Value
08:46:00.253: Price: 0.0006541 Price Diff: -2.0E-6 Price Per: -0.3058 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
08:46:00.253: Volume: 45.69873104 Volume Diff: 0.57193694 Volume Per: 1.2515 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:46:00.253: 10 M
08:46:00.254: Memory GET VAR
08:46:00.254: Key: markets_m_btc_dot_202110040836_price
08:46:00.254: Active -> Returning Memory Value
08:46:00.254: Memory GET VAR
08:46:00.254: Key: markets_m_btc_dot_202110040836_volume
08:46:00.254: Active -> Returning Memory Value
08:46:00.254: Price: 0.0006535 Price Diff: -1.4E-6 Price Per: -0.2142 Price Up: 30 Price Stable: 10 Price Down: 60
08:46:00.254: Volume: 45.6604009 Volume Diff: 0.61026708 Volume Per: 1.3365 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.254: 15 M
08:46:00.254: Memory GET VAR
08:46:00.254: Key: markets_m_btc_dot_202110040831_price
08:46:00.254: Active -> Returning Memory Value
08:46:00.254: Memory GET VAR
08:46:00.254: Key: markets_m_btc_dot_202110040831_volume
08:46:00.255: Active -> Returning Memory Value
08:46:00.255: Price: 0.0006505 Price Diff: 1.5999999999999E-6 Price Per: 0.246 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
08:46:00.255: Volume: 45.24704733 Volume Diff: 1.02362065 Volume Per: 2.2623 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:46:00.256: 20 M
08:46:00.256: Memory GET VAR
08:46:00.256: Key: markets_m_btc_dot_202110040826_price
08:46:00.256: Active -> Returning Memory Value
08:46:00.256: Memory GET VAR
08:46:00.256: Key: markets_m_btc_dot_202110040826_volume
08:46:00.256: Active -> Returning Memory Value
08:46:00.257: Price: 0.0006502 Price Diff: 1.9E-6 Price Per: 0.2922 Price Up: 50 Price Stable: 10 Price Down: 40
08:46:00.257: Volume: 45.3531112 Volume Diff: 0.91755678 Volume Per: 2.0231 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.257: 25 M
08:46:00.257: Memory GET VAR
08:46:00.257: Key: markets_m_btc_dot_202110040821_price
08:46:00.257: Active -> Returning Memory Value
08:46:00.257: Memory GET VAR
08:46:00.257: Key: markets_m_btc_dot_202110040821_volume
08:46:00.257: Active -> Returning Memory Value
08:46:00.258: Price: 0.0006518 Price Diff: 2.9999999999995E-7 Price Per: 0.046 Price Up: 44 Price Stable: 8 Price Down: 48
08:46:00.258: Volume: 45.58899653 Volume Diff: 0.68167145 Volume Per: 1.4953 Volume Up: 44 Volume Stable: 0 Volume Down: 56
08:46:00.259: 30 M
08:46:00.259: Memory GET VAR
08:46:00.259: Key: markets_m_btc_dot_202110040816_price
08:46:00.259: Active -> Returning Memory Value
08:46:00.259: Memory GET VAR
08:46:00.259: Key: markets_m_btc_dot_202110040816_volume
08:46:00.259: Active -> Returning Memory Value
08:46:00.259: Price: 0.0006524 Price Diff: -3.0000000000006E-7 Price Per: -0.046 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
08:46:00.259: Volume: 45.71881054 Volume Diff: 0.55185744 Volume Per: 1.2071 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:46:00.260: 40 M
08:46:00.260: Memory GET VAR
08:46:00.260: Key: markets_m_btc_dot_202110040806_price
08:46:00.260: Active -> Returning Memory Value
08:46:00.260: Memory GET VAR
08:46:00.260: Key: markets_m_btc_dot_202110040806_volume
08:46:00.260: Active -> Returning Memory Value
08:46:00.261: Price: 0.0006522 Price Diff: -1.0000000000006E-7 Price Per: -0.0153 Price Up: 50 Price Stable: 7.5 Price Down: 42.5
08:46:00.261: Volume: 45.29302745 Volume Diff: 0.97764053 Volume Per: 2.1585 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
08:46:00.261: 50 M
08:46:00.261: Memory GET VAR
08:46:00.261: Key: markets_m_btc_dot_202110040756_price
08:46:00.261: Active -> Returning Memory Value
08:46:00.261: Memory GET VAR
08:46:00.261: Key: markets_m_btc_dot_202110040756_volume
08:46:00.261: Active -> Returning Memory Value
08:46:00.262: Price: 0.0006523 Price Diff: -2.0E-7 Price Per: -0.0307 Price Up: 48 Price Stable: 6 Price Down: 46
08:46:00.262: Volume: 45.31771793 Volume Diff: 0.95295005 Volume Per: 2.1028 Volume Up: 46 Volume Stable: 0 Volume Down: 54
08:46:00.263: 60 M
08:46:00.263: Memory GET VAR
08:46:00.263: Key: markets_m_btc_dot_202110040746_price
08:46:00.263: Active -> Returning Memory Value
08:46:00.263: Memory GET VAR
08:46:00.263: Key: markets_m_btc_dot_202110040746_volume
08:46:00.263: Active -> Returning Memory Value
08:46:00.263: Price: 0.0006503 Price Diff: 1.7999999999999E-6 Price Per: 0.2768 Price Up: 50 Price Stable: 8.33 Price Down: 41.67
08:46:00.263: Volume: 44.86932 Volume Diff: 1.40134798 Volume Per: 3.1232 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:46:00.264: Market: BTC-DYDX
08:46:00.264: Memory GET VAR
08:46:00.264: Key: markets_m_btc_dydx_last_price
08:46:00.264: Active -> Returning Memory Value
08:46:00.264: Memory GET VAR
08:46:00.264: Key: markets_m_btc_dydx_last_volume
08:46:00.264: Active -> Returning Memory Value
08:46:00.264: Market: BTC-DYDX
08:46:00.264: Price Now: 0.00051655
08:46:00.264: Volume Now: 15.94932116
08:46:00.264: 2 M
08:46:00.264: Memory GET VAR
08:46:00.264: Key: markets_m_btc_dydx_202110040844_price
08:46:00.264: Active -> Returning Memory Value
08:46:00.264: Memory GET VAR
08:46:00.264: Key: markets_m_btc_dydx_202110040844_volume
08:46:00.264: Active -> Returning Memory Value
08:46:00.265: Price: 0.00051498 Price Diff: 1.57E-6 Price Per: 0.3049 Price Up: 50 Price Stable: 0 Price Down: 50
08:46:00.265: Volume: 15.90186091 Volume Diff: 0.04746025 Volume Per: 0.2985 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.266: 3 M
08:46:00.266: Memory GET VAR
08:46:00.266: Key: markets_m_btc_dydx_202110040843_price
08:46:00.266: Active -> Returning Memory Value
08:46:00.266: Memory GET VAR
08:46:00.266: Key: markets_m_btc_dydx_202110040843_volume
08:46:00.266: Active -> Returning Memory Value
08:46:00.266: Price: 0.00051373 Price Diff: 2.8199999999999E-6 Price Per: 0.5489 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:46:00.266: Volume: 15.82534477 Volume Diff: 0.12397639 Volume Per: 0.7834 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:46:00.267: 4 M
08:46:00.267: Memory GET VAR
08:46:00.267: Key: markets_m_btc_dydx_202110040842_price
08:46:00.267: Active -> Returning Memory Value
08:46:00.267: Memory GET VAR
08:46:00.267: Key: markets_m_btc_dydx_202110040842_volume
08:46:00.267: Active -> Returning Memory Value
08:46:00.267: Price: 0.00051182 Price Diff: 4.73E-6 Price Per: 0.9242 Price Up: 75 Price Stable: 0 Price Down: 25
08:46:00.267: Volume: 15.76590162 Volume Diff: 0.18341954 Volume Per: 1.1634 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:46:00.268: 5 M
08:46:00.268: Memory GET VAR
08:46:00.268: Key: markets_m_btc_dydx_202110040841_price
08:46:00.268: Active -> Returning Memory Value
08:46:00.268: Memory GET VAR
08:46:00.268: Key: markets_m_btc_dydx_202110040841_volume
08:46:00.268: Active -> Returning Memory Value
08:46:00.269: Price: 0.00051169 Price Diff: 4.86E-6 Price Per: 0.9498 Price Up: 80 Price Stable: 0 Price Down: 20
08:46:00.269: Volume: 15.7614878 Volume Diff: 0.18783336 Volume Per: 1.1917 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:46:00.269: 6 M
08:46:00.269: Memory GET VAR
08:46:00.269: Key: markets_m_btc_dydx_202110040840_price
08:46:00.269: Active -> Returning Memory Value
08:46:00.269: Memory GET VAR
08:46:00.269: Key: markets_m_btc_dydx_202110040840_volume
08:46:00.269: Active -> Returning Memory Value
08:46:00.270: Price: 0.00051213 Price Diff: 4.42E-6 Price Per: 0.8631 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:46:00.270: Volume: 15.77393074 Volume Diff: 0.17539042 Volume Per: 1.1119 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:46:00.270: 7 M
08:46:00.270: Memory GET VAR
08:46:00.270: Key: markets_m_btc_dydx_202110040839_price
08:46:00.270: Active -> Returning Memory Value
08:46:00.271: Memory GET VAR
08:46:00.271: Key: markets_m_btc_dydx_202110040839_volume
08:46:00.271: Active -> Returning Memory Value
08:46:00.271: Price: 0.00051213 Price Diff: 4.42E-6 Price Per: 0.8631 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
08:46:00.271: Volume: 15.7738616 Volume Diff: 0.17545956 Volume Per: 1.1123 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
08:46:00.272: 8 M
08:46:00.272: Memory GET VAR
08:46:00.272: Key: markets_m_btc_dydx_202110040838_price
08:46:00.272: Active -> Returning Memory Value
08:46:00.272: Memory GET VAR
08:46:00.272: Key: markets_m_btc_dydx_202110040838_volume
08:46:00.272: Active -> Returning Memory Value
08:46:00.273: Price: 0.00051116 Price Diff: 5.39E-6 Price Per: 1.0545 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
08:46:00.273: Volume: 15.7057759 Volume Diff: 0.24354526 Volume Per: 1.5507 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:46:00.273: 9 M
08:46:00.273: Memory GET VAR
08:46:00.273: Key: markets_m_btc_dydx_202110040837_price
08:46:00.273: Active -> Returning Memory Value
08:46:00.273: Memory GET VAR
08:46:00.273: Key: markets_m_btc_dydx_202110040837_volume
08:46:00.273: Active -> Returning Memory Value
08:46:00.274: Price: 0.00051044 Price Diff: 6.1099999999999E-6 Price Per: 1.197 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
08:46:00.274: Volume: 15.68289485 Volume Diff: 0.26642631 Volume Per: 1.6988 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
08:46:00.274: 10 M
08:46:00.274: Memory GET VAR
08:46:00.274: Key: markets_m_btc_dydx_202110040836_price
08:46:00.274: Active -> Returning Memory Value
08:46:00.274: Memory GET VAR
08:46:00.274: Key: markets_m_btc_dydx_202110040836_volume
08:46:00.274: Active -> Returning Memory Value
08:46:00.275: Price: 0.00050977 Price Diff: 6.78E-6 Price Per: 1.33 Price Up: 70 Price Stable: 10 Price Down: 20
08:46:00.275: Volume: 15.66337552 Volume Diff: 0.28594564 Volume Per: 1.8256 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:46:00.276: 15 M
08:46:00.276: Memory GET VAR
08:46:00.276: Key: markets_m_btc_dydx_202110040831_price
08:46:00.276: Active -> Returning Memory Value
08:46:00.276: Memory GET VAR
08:46:00.276: Key: markets_m_btc_dydx_202110040831_volume
08:46:00.276: Active -> Returning Memory Value
08:46:00.277: Price: 0.00050821 Price Diff: 8.3399999999999E-6 Price Per: 1.6411 Price Up: 66.67 Price Stable: 6.67 Price Down: 26.67
08:46:00.277: Volume: 15.57586859 Volume Diff: 0.37345257 Volume Per: 2.3976 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
08:46:00.277: 20 M
08:46:00.277: Memory GET VAR
08:46:00.277: Key: markets_m_btc_dydx_202110040826_price
08:46:00.277: Active -> Returning Memory Value
08:46:00.277: Memory GET VAR
08:46:00.277: Key: markets_m_btc_dydx_202110040826_volume
08:46:00.277: Active -> Returning Memory Value
08:46:00.278: Price: 0.00050617 Price Diff: 1.038E-5 Price Per: 2.0507 Price Up: 65 Price Stable: 5 Price Down: 30
08:46:00.278: Volume: 15.46246142 Volume Diff: 0.48685974 Volume Per: 3.1487 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:46:00.278: 25 M
08:46:00.278: Memory GET VAR
08:46:00.278: Key: markets_m_btc_dydx_202110040821_price
08:46:00.278: Active -> Returning Memory Value
08:46:00.278: Memory GET VAR
08:46:00.279: Key: markets_m_btc_dydx_202110040821_volume
08:46:00.279: Active -> Returning Memory Value
08:46:00.279: Price: 0.00050799 Price Diff: 8.5599999999999E-6 Price Per: 1.6851 Price Up: 56 Price Stable: 8 Price Down: 36
08:46:00.279: Volume: 15.40575634 Volume Diff: 0.54356482 Volume Per: 3.5283 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:46:00.280: 30 M
08:46:00.280: Memory GET VAR
08:46:00.280: Key: markets_m_btc_dydx_202110040816_price
08:46:00.280: Active -> Returning Memory Value
08:46:00.280: Memory GET VAR
08:46:00.280: Key: markets_m_btc_dydx_202110040816_volume
08:46:00.280: Active -> Returning Memory Value
08:46:00.282: Price: 0.00050875 Price Diff: 7.8E-6 Price Per: 1.5332 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
08:46:00.282: Volume: 15.3821173 Volume Diff: 0.56720386 Volume Per: 3.6874 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
08:46:00.283: 40 M
08:46:00.283: Memory GET VAR
08:46:00.283: Key: markets_m_btc_dydx_202110040806_price
08:46:00.283: Active -> Returning Memory Value
08:46:00.283: Memory GET VAR
08:46:00.283: Key: markets_m_btc_dydx_202110040806_volume
08:46:00.283: Active -> Returning Memory Value
08:46:00.285: Price: 0.00051703 Price Diff: -4.8000000000008E-7 Price Per: -0.0928 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
08:46:00.285: Volume: 15.61574541 Volume Diff: 0.33357575 Volume Per: 2.1362 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:46:00.286: 50 M
08:46:00.286: Memory GET VAR
08:46:00.286: Key: markets_m_btc_dydx_202110040756_price
08:46:00.286: Active -> Returning Memory Value
08:46:00.286: Memory GET VAR
08:46:00.286: Key: markets_m_btc_dydx_202110040756_volume
08:46:00.286: Active -> Returning Memory Value
08:46:00.287: Price: 0.00051762 Price Diff: -1.07E-6 Price Per: -0.2067 Price Up: 46 Price Stable: 4 Price Down: 50
08:46:00.287: Volume: 15.66869851 Volume Diff: 0.28062265 Volume Per: 1.791 Volume Up: 58 Volume Stable: 0 Volume Down: 42
08:46:00.288: 60 M
08:46:00.288: Memory GET VAR
08:46:00.288: Key: markets_m_btc_dydx_202110040746_price
08:46:00.288: Active -> Returning Memory Value
08:46:00.288: Memory GET VAR
08:46:00.288: Key: markets_m_btc_dydx_202110040746_volume
08:46:00.288: Active -> Returning Memory Value
08:46:00.290: Price: 0.00051574 Price Diff: 8.0999999999996E-7 Price Per: 0.1571 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
08:46:00.290: Volume: 15.45919871 Volume Diff: 0.49012245 Volume Per: 3.1704 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:46:00.291: Market: BTC-EFI
08:46:00.291: Memory GET VAR
08:46:00.292: Key: markets_m_btc_efi_last_price
08:46:00.292: Active -> Returning Memory Value
08:46:00.292: Memory GET VAR
08:46:00.292: Key: markets_m_btc_efi_last_volume
08:46:00.292: Active -> Returning Memory Value
08:46:00.292: Market: BTC-EFI
08:46:00.292: Price Now: 1.691E-5
08:46:00.292: Volume Now: 3.20437081
08:46:00.292: 2 M
08:46:00.292: Memory GET VAR
08:46:00.292: Key: markets_m_btc_efi_202110040844_price
08:46:00.292: Active -> Returning Memory Value
08:46:00.292: Memory GET VAR
08:46:00.292: Key: markets_m_btc_efi_202110040844_volume
08:46:00.292: Active -> Returning Memory Value
08:46:00.293: Price: 1.692E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0591 Price Up: 50 Price Stable: 0 Price Down: 50
08:46:00.293: Volume: 3.20478356 Volume Diff: -0.00041275000000018 Volume Per: -0.0129 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.294: 3 M
08:46:00.294: Memory GET VAR
08:46:00.294: Key: markets_m_btc_efi_202110040843_price
08:46:00.294: Active -> Returning Memory Value
08:46:00.295: Memory GET VAR
08:46:00.295: Key: markets_m_btc_efi_202110040843_volume
08:46:00.295: Active -> Returning Memory Value
08:46:00.297: Price: 1.691E-5 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:46:00.297: Volume: 3.20498312 Volume Diff: -0.00061231000000017 Volume Per: -0.0191 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:46:00.298: 4 M
08:46:00.298: Memory GET VAR
08:46:00.298: Key: markets_m_btc_efi_202110040842_price
08:46:00.298: Active -> Returning Memory Value
08:46:00.298: Memory GET VAR
08:46:00.298: Key: markets_m_btc_efi_202110040842_volume
08:46:00.298: Active -> Returning Memory Value
08:46:00.299: Price: 1.691E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 25 Price Down: 25
08:46:00.299: Volume: 3.20351794 Volume Diff: 0.00085287000000012 Volume Per: 0.0266 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.301: 5 M
08:46:00.301: Memory GET VAR
08:46:00.301: Key: markets_m_btc_efi_202110040841_price
08:46:00.301: Active -> Returning Memory Value
08:46:00.301: Memory GET VAR
08:46:00.301: Key: markets_m_btc_efi_202110040841_volume
08:46:00.301: Active -> Returning Memory Value
08:46:00.301: Price: 1.689E-5 Price Diff: 2.0E-8 Price Per: 0.1184 Price Up: 60 Price Stable: 20 Price Down: 20
08:46:00.301: Volume: 3.19951604 Volume Diff: 0.0048547700000001 Volume Per: 0.1517 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:46:00.302: 6 M
08:46:00.302: Memory GET VAR
08:46:00.302: Key: markets_m_btc_efi_202110040840_price
08:46:00.302: Active -> Returning Memory Value
08:46:00.302: Memory GET VAR
08:46:00.302: Key: markets_m_btc_efi_202110040840_volume
08:46:00.302: Active -> Returning Memory Value
08:46:00.303: Price: 1.686E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2966 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
08:46:00.303: Volume: 3.2678053 Volume Diff: -0.06343449 Volume Per: -1.9412 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.303: 7 M
08:46:00.303: Memory GET VAR
08:46:00.303: Key: markets_m_btc_efi_202110040839_price
08:46:00.303: Active -> Returning Memory Value
08:46:00.303: Memory GET VAR
08:46:00.303: Key: markets_m_btc_efi_202110040839_volume
08:46:00.303: Active -> Returning Memory Value
08:46:00.304: Price: 1.681E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.5949 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
08:46:00.304: Volume: 3.2599813 Volume Diff: -0.05561049 Volume Per: -1.7059 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:46:00.304: 8 M
08:46:00.304: Memory GET VAR
08:46:00.304: Key: markets_m_btc_efi_202110040838_price
08:46:00.304: Active -> Returning Memory Value
08:46:00.304: Memory GET VAR
08:46:00.304: Key: markets_m_btc_efi_202110040838_volume
08:46:00.304: Active -> Returning Memory Value
08:46:00.305: Price: 1.675E-5 Price Diff: 1.6E-7 Price Per: 0.9552 Price Up: 75 Price Stable: 12.5 Price Down: 12.5
08:46:00.305: Volume: 3.24166444 Volume Diff: -0.03729363 Volume Per: -1.1504 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:46:00.306: 9 M
08:46:00.306: Memory GET VAR
08:46:00.306: Key: markets_m_btc_efi_202110040837_price
08:46:00.306: Active -> Returning Memory Value
08:46:00.306: Memory GET VAR
08:46:00.306: Key: markets_m_btc_efi_202110040837_volume
08:46:00.306: Active -> Returning Memory Value
08:46:00.306: Price: 1.672E-5 Price Diff: 1.9E-7 Price Per: 1.1364 Price Up: 77.78 Price Stable: 11.11 Price Down: 11.11
08:46:00.306: Volume: 3.23471316 Volume Diff: -0.03034235 Volume Per: -0.938 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:46:00.307: 10 M
08:46:00.307: Memory GET VAR
08:46:00.307: Key: markets_m_btc_efi_202110040836_price
08:46:00.307: Active -> Returning Memory Value
08:46:00.307: Memory GET VAR
08:46:00.307: Key: markets_m_btc_efi_202110040836_volume
08:46:00.307: Active -> Returning Memory Value
08:46:00.308: Price: 1.669E-5 Price Diff: 2.2E-7 Price Per: 1.3182 Price Up: 80 Price Stable: 10 Price Down: 10
08:46:00.308: Volume: 3.23043925 Volume Diff: -0.02606844 Volume Per: -0.807 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:46:00.308: 15 M
08:46:00.308: Memory GET VAR
08:46:00.308: Key: markets_m_btc_efi_202110040831_price
08:46:00.308: Active -> Returning Memory Value
08:46:00.308: Memory GET VAR
08:46:00.308: Key: markets_m_btc_efi_202110040831_volume
08:46:00.308: Active -> Returning Memory Value
08:46:00.309: Price: 1.661E-5 Price Diff: 3.0E-7 Price Per: 1.8061 Price Up: 60 Price Stable: 20 Price Down: 20
08:46:00.309: Volume: 3.213309 Volume Diff: -0.0089381900000003 Volume Per: -0.2782 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:46:00.310: 20 M
08:46:00.310: Memory GET VAR
08:46:00.310: Key: markets_m_btc_efi_202110040826_price
08:46:00.310: Active -> Returning Memory Value
08:46:00.310: Memory GET VAR
08:46:00.310: Key: markets_m_btc_efi_202110040826_volume
08:46:00.310: Active -> Returning Memory Value
08:46:00.310: Price: 1.661E-5 Price Diff: 3.0E-7 Price Per: 1.8061 Price Up: 60 Price Stable: 15 Price Down: 25
08:46:00.310: Volume: 3.21237991 Volume Diff: -0.0080091000000002 Volume Per: -0.2493 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:46:00.311: 25 M
08:46:00.311: Memory GET VAR
08:46:00.311: Key: markets_m_btc_efi_202110040821_price
08:46:00.311: Active -> Returning Memory Value
08:46:00.311: Memory GET VAR
08:46:00.311: Key: markets_m_btc_efi_202110040821_volume
08:46:00.311: Active -> Returning Memory Value
08:46:00.312: Price: 1.658E-5 Price Diff: 3.3E-7 Price Per: 1.9903 Price Up: 56 Price Stable: 20 Price Down: 24
08:46:00.312: Volume: 3.20808085 Volume Diff: -0.0037100400000001 Volume Per: -0.1156 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:46:00.312: 30 M
08:46:00.312: Memory GET VAR
08:46:00.312: Key: markets_m_btc_efi_202110040816_price
08:46:00.312: Active -> Returning Memory Value
08:46:00.312: Memory GET VAR
08:46:00.312: Key: markets_m_btc_efi_202110040816_volume
08:46:00.313: Active -> Returning Memory Value
08:46:00.313: Price: 1.659E-5 Price Diff: 3.2E-7 Price Per: 1.9289 Price Up: 53.33 Price Stable: 20 Price Down: 26.67
08:46:00.313: Volume: 3.20894258 Volume Diff: -0.0045717700000001 Volume Per: -0.1425 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
08:46:00.314: 40 M
08:46:00.314: Memory GET VAR
08:46:00.314: Key: markets_m_btc_efi_202110040806_price
08:46:00.314: Active -> Returning Memory Value
08:46:00.314: Memory GET VAR
08:46:00.314: Key: markets_m_btc_efi_202110040806_volume
08:46:00.314: Active -> Returning Memory Value
08:46:00.315: Price: 1.658E-5 Price Diff: 3.3E-7 Price Per: 1.9903 Price Up: 50 Price Stable: 20 Price Down: 30
08:46:00.315: Volume: 3.20569886 Volume Diff: -0.0013280500000001 Volume Per: -0.0414 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
08:46:00.315: 50 M
08:46:00.315: Memory GET VAR
08:46:00.315: Key: markets_m_btc_efi_202110040756_price
08:46:00.315: Active -> Returning Memory Value
08:46:00.315: Memory GET VAR
08:46:00.315: Key: markets_m_btc_efi_202110040756_volume
08:46:00.315: Active -> Returning Memory Value
08:46:00.316: Price: 1.664E-5 Price Diff: 2.7E-7 Price Per: 1.6226 Price Up: 44 Price Stable: 26 Price Down: 30
08:46:00.316: Volume: 3.21577839 Volume Diff: -0.01140758 Volume Per: -0.3547 Volume Up: 52 Volume Stable: 0 Volume Down: 48
08:46:00.317: 60 M
08:46:00.317: Memory GET VAR
08:46:00.317: Key: markets_m_btc_efi_202110040746_price
08:46:00.317: Active -> Returning Memory Value
08:46:00.317: Memory GET VAR
08:46:00.317: Key: markets_m_btc_efi_202110040746_volume
08:46:00.317: Active -> Returning Memory Value
08:46:00.317: Price: 1.66E-5 Price Diff: 3.1E-7 Price Per: 1.8675 Price Up: 43.33 Price Stable: 25 Price Down: 31.67
08:46:00.318: Volume: 3.20900256 Volume Diff: -0.0046317500000002 Volume Per: -0.1443 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.318: Market: BTC-ENJ
08:46:00.318: Memory GET VAR
08:46:00.318: Key: markets_m_btc_enj_last_price
08:46:00.318: Active -> Returning Memory Value
08:46:00.318: Memory GET VAR
08:46:00.318: Key: markets_m_btc_enj_last_volume
08:46:00.318: Active -> Returning Memory Value
08:46:00.318: Market: BTC-ENJ
08:46:00.318: Price Now: 3.419E-5
08:46:00.318: Volume Now: 4.75721746
08:46:00.318: 2 M
08:46:00.318: Memory GET VAR
08:46:00.318: Key: markets_m_btc_enj_202110040844_price
08:46:00.318: Active -> Returning Memory Value
08:46:00.318: Memory GET VAR
08:46:00.318: Key: markets_m_btc_enj_202110040844_volume
08:46:00.318: Active -> Returning Memory Value
08:46:00.319: Price: 3.415E-5 Price Diff: 4.0E-8 Price Per: 0.1171 Price Up: 50 Price Stable: 0 Price Down: 50
08:46:00.319: Volume: 4.75320277 Volume Diff: 0.00401469 Volume Per: 0.0845 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.320: 3 M
08:46:00.320: Memory GET VAR
08:46:00.320: Key: markets_m_btc_enj_202110040843_price
08:46:00.320: Active -> Returning Memory Value
08:46:00.320: Memory GET VAR
08:46:00.320: Key: markets_m_btc_enj_202110040843_volume
08:46:00.320: Active -> Returning Memory Value
08:46:00.320: Price: 3.41E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2639 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:46:00.320: Volume: 4.74650635 Volume Diff: 0.01071111 Volume Per: 0.2257 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:46:00.321: 4 M
08:46:00.321: Memory GET VAR
08:46:00.321: Key: markets_m_btc_enj_202110040842_price
08:46:00.321: Active -> Returning Memory Value
08:46:00.321: Memory GET VAR
08:46:00.321: Key: markets_m_btc_enj_202110040842_volume
08:46:00.321: Active -> Returning Memory Value
08:46:00.322: Price: 3.414E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1465 Price Up: 50 Price Stable: 0 Price Down: 50
08:46:00.322: Volume: 4.75164856 Volume Diff: 0.0055689000000001 Volume Per: 0.1172 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.322: 5 M
08:46:00.322: Memory GET VAR
08:46:00.322: Key: markets_m_btc_enj_202110040841_price
08:46:00.322: Active -> Returning Memory Value
08:46:00.322: Memory GET VAR
08:46:00.322: Key: markets_m_btc_enj_202110040841_volume
08:46:00.322: Active -> Returning Memory Value
08:46:00.323: Price: 3.409E-5 Price Diff: 1.0E-7 Price Per: 0.2933 Price Up: 60 Price Stable: 0 Price Down: 40
08:46:00.323: Volume: 4.74158689 Volume Diff: 0.01563057 Volume Per: 0.3296 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:46:00.323: 6 M
08:46:00.323: Memory GET VAR
08:46:00.323: Key: markets_m_btc_enj_202110040840_price
08:46:00.323: Active -> Returning Memory Value
08:46:00.324: Memory GET VAR
08:46:00.324: Key: markets_m_btc_enj_202110040840_volume
08:46:00.324: Active -> Returning Memory Value
08:46:00.324: Price: 3.408E-5 Price Diff: 1.1E-7 Price Per: 0.3228 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:46:00.324: Volume: 4.74218538 Volume Diff: 0.01503208 Volume Per: 0.317 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.325: 7 M
08:46:00.325: Memory GET VAR
08:46:00.325: Key: markets_m_btc_enj_202110040839_price
08:46:00.325: Active -> Returning Memory Value
08:46:00.325: Memory GET VAR
08:46:00.325: Key: markets_m_btc_enj_202110040839_volume
08:46:00.325: Active -> Returning Memory Value
08:46:00.326: Price: 3.411E-5 Price Diff: 8.0000000000006E-8 Price Per: 0.2345 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
08:46:00.326: Volume: 4.74635909 Volume Diff: 0.010858369999999 Volume Per: 0.2288 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:46:00.327: 8 M
08:46:00.327: Memory GET VAR
08:46:00.327: Key: markets_m_btc_enj_202110040838_price
08:46:00.327: Active -> Returning Memory Value
08:46:00.327: Memory GET VAR
08:46:00.327: Key: markets_m_btc_enj_202110040838_volume
08:46:00.327: Active -> Returning Memory Value
08:46:00.327: Price: 3.408E-5 Price Diff: 1.1E-7 Price Per: 0.3228 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
08:46:00.327: Volume: 4.74218497 Volume Diff: 0.015032489999999 Volume Per: 0.317 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.328: 9 M
08:46:00.328: Memory GET VAR
08:46:00.328: Key: markets_m_btc_enj_202110040837_price
08:46:00.328: Active -> Returning Memory Value
08:46:00.328: Memory GET VAR
08:46:00.328: Key: markets_m_btc_enj_202110040837_volume
08:46:00.328: Active -> Returning Memory Value
08:46:00.328: Price: 3.405E-5 Price Diff: 1.4E-7 Price Per: 0.4112 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:46:00.328: Volume: 4.74273906 Volume Diff: 0.0144784 Volume Per: 0.3053 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:46:00.329: 10 M
08:46:00.329: Memory GET VAR
08:46:00.329: Key: markets_m_btc_enj_202110040836_price
08:46:00.329: Active -> Returning Memory Value
08:46:00.329: Memory GET VAR
08:46:00.329: Key: markets_m_btc_enj_202110040836_volume
08:46:00.329: Active -> Returning Memory Value
08:46:00.329: Price: 3.406E-5 Price Diff: 1.3E-7 Price Per: 0.3817 Price Up: 60 Price Stable: 0 Price Down: 40
08:46:00.329: Volume: 4.74508378 Volume Diff: 0.01213368 Volume Per: 0.2557 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:46:00.330: 15 M
08:46:00.330: Memory GET VAR
08:46:00.330: Key: markets_m_btc_enj_202110040831_price
08:46:00.330: Active -> Returning Memory Value
08:46:00.330: Memory GET VAR
08:46:00.330: Key: markets_m_btc_enj_202110040831_volume
08:46:00.330: Active -> Returning Memory Value
08:46:00.331: Price: 3.392E-5 Price Diff: 2.7E-7 Price Per: 0.796 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
08:46:00.331: Volume: 4.72245671 Volume Diff: 0.034760749999999 Volume Per: 0.7361 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:46:00.331: 20 M
08:46:00.331: Memory GET VAR
08:46:00.331: Key: markets_m_btc_enj_202110040826_price
08:46:00.331: Active -> Returning Memory Value
08:46:00.331: Memory GET VAR
08:46:00.331: Key: markets_m_btc_enj_202110040826_volume
08:46:00.331: Active -> Returning Memory Value
08:46:00.332: Price: 3.413E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1758 Price Up: 50 Price Stable: 5 Price Down: 45
08:46:00.332: Volume: 4.72023754 Volume Diff: 0.036979919999999 Volume Per: 0.7834 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:46:00.333: 25 M
08:46:00.333: Memory GET VAR
08:46:00.333: Key: markets_m_btc_enj_202110040821_price
08:46:00.333: Active -> Returning Memory Value
08:46:00.333: Memory GET VAR
08:46:00.333: Key: markets_m_btc_enj_202110040821_volume
08:46:00.333: Active -> Returning Memory Value
08:46:00.333: Price: 3.418E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0293 Price Up: 44 Price Stable: 8 Price Down: 48
08:46:00.333: Volume: 4.72497827 Volume Diff: 0.032239189999999 Volume Per: 0.6823 Volume Up: 36 Volume Stable: 0 Volume Down: 64
08:46:00.334: 30 M
08:46:00.334: Memory GET VAR
08:46:00.334: Key: markets_m_btc_enj_202110040816_price
08:46:00.334: Active -> Returning Memory Value
08:46:00.334: Memory GET VAR
08:46:00.334: Key: markets_m_btc_enj_202110040816_volume
08:46:00.334: Active -> Returning Memory Value
08:46:00.335: Price: 3.427E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2334 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
08:46:00.335: Volume: 4.73780433 Volume Diff: 0.019413129999999 Volume Per: 0.4097 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
08:46:00.335: 40 M
08:46:00.335: Memory GET VAR
08:46:00.335: Key: markets_m_btc_enj_202110040806_price
08:46:00.335: Active -> Returning Memory Value
08:46:00.335: Memory GET VAR
08:46:00.335: Key: markets_m_btc_enj_202110040806_volume
08:46:00.335: Active -> Returning Memory Value
08:46:00.336: Price: 3.445E-5 Price Diff: -2.5999999999999E-7 Price Per: -0.7547 Price Up: 37.5 Price Stable: 7.5 Price Down: 55
08:46:00.336: Volume: 4.76048336 Volume Diff: -0.0032659000000006 Volume Per: -0.0686 Volume Up: 35 Volume Stable: 0 Volume Down: 65
08:46:00.337: 50 M
08:46:00.337: Memory GET VAR
08:46:00.337: Key: markets_m_btc_enj_202110040756_price
08:46:00.337: Active -> Returning Memory Value
08:46:00.337: Memory GET VAR
08:46:00.337: Key: markets_m_btc_enj_202110040756_volume
08:46:00.337: Active -> Returning Memory Value
08:46:00.337: Price: 3.447E-5 Price Diff: -2.8E-7 Price Per: -0.8123 Price Up: 38 Price Stable: 10 Price Down: 52
08:46:00.337: Volume: 4.75729423 Volume Diff: -7.6770000000614E-5 Volume Per: -0.0016 Volume Up: 36 Volume Stable: 0 Volume Down: 64
08:46:00.338: 60 M
08:46:00.338: Memory GET VAR
08:46:00.338: Key: markets_m_btc_enj_202110040746_price
08:46:00.338: Active -> Returning Memory Value
08:46:00.338: Memory GET VAR
08:46:00.338: Key: markets_m_btc_enj_202110040746_volume
08:46:00.338: Active -> Returning Memory Value
08:46:00.338: Price: 3.425E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1752 Price Up: 43.33 Price Stable: 8.33 Price Down: 48.33
08:46:00.338: Volume: 4.71742663 Volume Diff: 0.039790829999999 Volume Per: 0.8435 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
08:46:00.338: Market: BTC-EOS
08:46:00.338: Memory GET VAR
08:46:00.338: Key: markets_m_btc_eos_last_price
08:46:00.338: Active -> Returning Memory Value
08:46:00.339: Memory GET VAR
08:46:00.339: Key: markets_m_btc_eos_last_volume
08:46:00.339: Active -> Returning Memory Value
08:46:00.339: Market: BTC-EOS
08:46:00.339: Price Now: 9.693E-5
08:46:00.339: Volume Now: 22.29750289
08:46:00.339: 2 M
08:46:00.339: Memory GET VAR
08:46:00.339: Key: markets_m_btc_eos_202110040844_price
08:46:00.339: Active -> Returning Memory Value
08:46:00.339: Memory GET VAR
08:46:00.339: Key: markets_m_btc_eos_202110040844_volume
08:46:00.339: Active -> Returning Memory Value
08:46:00.339: Price: 9.708E-5 Price Diff: -1.5E-7 Price Per: -0.1545 Price Up: 50 Price Stable: 0 Price Down: 50
08:46:00.339: Volume: 22.29506176 Volume Diff: 0.0024411300000011 Volume Per: 0.0109 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.339: 3 M
08:46:00.339: Memory GET VAR
08:46:00.339: Key: markets_m_btc_eos_202110040843_price
08:46:00.339: Active -> Returning Memory Value
08:46:00.339: Memory GET VAR
08:46:00.339: Key: markets_m_btc_eos_202110040843_volume
08:46:00.339: Active -> Returning Memory Value
08:46:00.340: Price: 9.735E-5 Price Diff: -4.2E-7 Price Per: -0.4314 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:46:00.340: Volume: 22.33416258 Volume Diff: -0.03665969 Volume Per: -0.1641 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:46:00.340: 4 M
08:46:00.340: Memory GET VAR
08:46:00.340: Key: markets_m_btc_eos_202110040842_price
08:46:00.340: Active -> Returning Memory Value
08:46:00.340: Memory GET VAR
08:46:00.340: Key: markets_m_btc_eos_202110040842_volume
08:46:00.340: Active -> Returning Memory Value
08:46:00.340: Price: 9.73E-5 Price Diff: -3.7E-7 Price Per: -0.3803 Price Up: 50 Price Stable: 0 Price Down: 50
08:46:00.340: Volume: 22.31032177 Volume Diff: -0.012818880000001 Volume Per: -0.0575 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.341: 5 M
08:46:00.341: Memory GET VAR
08:46:00.341: Key: markets_m_btc_eos_202110040841_price
08:46:00.341: Active -> Returning Memory Value
08:46:00.341: Memory GET VAR
08:46:00.341: Key: markets_m_btc_eos_202110040841_volume
08:46:00.341: Active -> Returning Memory Value
08:46:00.341: Price: 9.754E-5 Price Diff: -6.1000000000001E-7 Price Per: -0.6254 Price Up: 40 Price Stable: 0 Price Down: 60
08:46:00.341: Volume: 22.36981677 Volume Diff: -0.072313879999999 Volume Per: -0.3233 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:46:00.341: 6 M
08:46:00.341: Memory GET VAR
08:46:00.341: Key: markets_m_btc_eos_202110040840_price
08:46:00.341: Active -> Returning Memory Value
08:46:00.341: Memory GET VAR
08:46:00.341: Key: markets_m_btc_eos_202110040840_volume
08:46:00.341: Active -> Returning Memory Value
08:46:00.342: Price: 9.783E-5 Price Diff: -9.0000000000001E-7 Price Per: -0.92 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
08:46:00.342: Volume: 22.34896316 Volume Diff: -0.05146027 Volume Per: -0.2303 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.342: 7 M
08:46:00.342: Memory GET VAR
08:46:00.342: Key: markets_m_btc_eos_202110040839_price
08:46:00.342: Active -> Returning Memory Value
08:46:00.342: Memory GET VAR
08:46:00.342: Key: markets_m_btc_eos_202110040839_volume
08:46:00.342: Active -> Returning Memory Value
08:46:00.342: Price: 9.834E-5 Price Diff: -1.41E-6 Price Per: -1.4338 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
08:46:00.342: Volume: 22.30949894 Volume Diff: -0.01199605 Volume Per: -0.0538 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
08:46:00.343: 8 M
08:46:00.343: Memory GET VAR
08:46:00.343: Key: markets_m_btc_eos_202110040838_price
08:46:00.343: Active -> Returning Memory Value
08:46:00.343: Memory GET VAR
08:46:00.343: Key: markets_m_btc_eos_202110040838_volume
08:46:00.343: Active -> Returning Memory Value
08:46:00.343: Price: 9.825E-5 Price Diff: -1.32E-6 Price Per: -1.3435 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
08:46:00.343: Volume: 21.56667279 Volume Diff: 0.7308301 Volume Per: 3.3887 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:46:00.344: 9 M
08:46:00.344: Memory GET VAR
08:46:00.344: Key: markets_m_btc_eos_202110040837_price
08:46:00.344: Active -> Returning Memory Value
08:46:00.344: Memory GET VAR
08:46:00.344: Key: markets_m_btc_eos_202110040837_volume
08:46:00.344: Active -> Returning Memory Value
08:46:00.344: Price: 9.631E-5 Price Diff: 6.1999999999999E-7 Price Per: 0.6438 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
08:46:00.344: Volume: 20.66746628 Volume Diff: 1.63003661 Volume Per: 7.887 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:46:00.344: 10 M
08:46:00.345: Memory GET VAR
08:46:00.345: Key: markets_m_btc_eos_202110040836_price
08:46:00.345: Active -> Returning Memory Value
08:46:00.345: Memory GET VAR
08:46:00.345: Key: markets_m_btc_eos_202110040836_volume
08:46:00.345: Active -> Returning Memory Value
08:46:00.345: Price: 9.545E-5 Price Diff: 1.48E-6 Price Per: 1.5506 Price Up: 50 Price Stable: 0 Price Down: 50
08:46:00.345: Volume: 20.4770059 Volume Diff: 1.82049699 Volume Per: 8.8904 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:46:00.345: 15 M
08:46:00.345: Memory GET VAR
08:46:00.345: Key: markets_m_btc_eos_202110040831_price
08:46:00.345: Active -> Returning Memory Value
08:46:00.345: Memory GET VAR
08:46:00.345: Key: markets_m_btc_eos_202110040831_volume
08:46:00.345: Active -> Returning Memory Value
08:46:00.346: Price: 9.53E-5 Price Diff: 1.63E-6 Price Per: 1.7104 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
08:46:00.346: Volume: 20.42100503 Volume Diff: 1.87649786 Volume Per: 9.1891 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
08:46:00.346: 20 M
08:46:00.346: Memory GET VAR
08:46:00.346: Key: markets_m_btc_eos_202110040826_price
08:46:00.346: Active -> Returning Memory Value
08:46:00.346: Memory GET VAR
08:46:00.346: Key: markets_m_btc_eos_202110040826_volume
08:46:00.346: Active -> Returning Memory Value
08:46:00.346: Price: 9.51E-5 Price Diff: 1.83E-6 Price Per: 1.9243 Price Up: 50 Price Stable: 0 Price Down: 50
08:46:00.346: Volume: 20.39959573 Volume Diff: 1.89790716 Volume Per: 9.3037 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:46:00.347: 25 M
08:46:00.347: Memory GET VAR
08:46:00.347: Key: markets_m_btc_eos_202110040821_price
08:46:00.347: Active -> Returning Memory Value
08:46:00.347: Memory GET VAR
08:46:00.347: Key: markets_m_btc_eos_202110040821_volume
08:46:00.347: Active -> Returning Memory Value
08:46:00.347: Price: 9.509E-5 Price Diff: 1.84E-6 Price Per: 1.935 Price Up: 48 Price Stable: 0 Price Down: 52
08:46:00.347: Volume: 20.54203786 Volume Diff: 1.75546503 Volume Per: 8.5457 Volume Up: 56 Volume Stable: 0 Volume Down: 44
08:46:00.347: 30 M
08:46:00.347: Memory GET VAR
08:46:00.347: Key: markets_m_btc_eos_202110040816_price
08:46:00.347: Active -> Returning Memory Value
08:46:00.347: Memory GET VAR
08:46:00.347: Key: markets_m_btc_eos_202110040816_volume
08:46:00.347: Active -> Returning Memory Value
08:46:00.348: Price: 9.495E-5 Price Diff: 1.98E-6 Price Per: 2.0853 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
08:46:00.348: Volume: 20.67355275 Volume Diff: 1.62395014 Volume Per: 7.8552 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
08:46:00.348: 40 M
08:46:00.348: Memory GET VAR
08:46:00.348: Key: markets_m_btc_eos_202110040806_price
08:46:00.348: Active -> Returning Memory Value
08:46:00.348: Memory GET VAR
08:46:00.348: Key: markets_m_btc_eos_202110040806_volume
08:46:00.348: Active -> Returning Memory Value
08:46:00.348: Price: 9.489E-5 Price Diff: 2.04E-6 Price Per: 2.1499 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
08:46:00.348: Volume: 20.88606994 Volume Diff: 1.41143295 Volume Per: 6.7578 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:46:00.349: 50 M
08:46:00.349: Memory GET VAR
08:46:00.349: Key: markets_m_btc_eos_202110040756_price
08:46:00.349: Active -> Returning Memory Value
08:46:00.349: Memory GET VAR
08:46:00.349: Key: markets_m_btc_eos_202110040756_volume
08:46:00.349: Active -> Returning Memory Value
08:46:00.349: Price: 9.49E-5 Price Diff: 2.03E-6 Price Per: 2.1391 Price Up: 52 Price Stable: 2 Price Down: 46
08:46:00.349: Volume: 21.36926598 Volume Diff: 0.92823691 Volume Per: 4.3438 Volume Up: 38 Volume Stable: 0 Volume Down: 62
08:46:00.349: 60 M
08:46:00.349: Memory GET VAR
08:46:00.349: Key: markets_m_btc_eos_202110040746_price
08:46:00.349: Active -> Returning Memory Value
08:46:00.349: Memory GET VAR
08:46:00.349: Key: markets_m_btc_eos_202110040746_volume
08:46:00.349: Active -> Returning Memory Value
08:46:00.350: Price: 9.481E-5 Price Diff: 2.12E-6 Price Per: 2.2361 Price Up: 51.67 Price Stable: 3.33 Price Down: 45
08:46:00.350: Volume: 22.45981016 Volume Diff: -0.16230727 Volume Per: -0.7227 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:46:00.350: Market: BTC-ETH
08:46:00.350: Memory GET VAR
08:46:00.350: Key: markets_m_btc_eth_last_price
08:46:00.350: Active -> Returning Memory Value
08:46:00.350: Memory GET VAR
08:46:00.350: Key: markets_m_btc_eth_last_volume
08:46:00.350: Active -> Returning Memory Value
08:46:00.350: Market: BTC-ETH
08:46:00.350: Price Now: 0.07051
08:46:00.350: Volume Now: 1633.65613755
08:46:00.350: 2 M
08:46:00.350: Memory GET VAR
08:46:00.350: Key: markets_m_btc_eth_202110040844_price
08:46:00.350: Active -> Returning Memory Value
08:46:00.350: Memory GET VAR
08:46:00.350: Key: markets_m_btc_eth_202110040844_volume
08:46:00.350: Active -> Returning Memory Value
08:46:00.350: Price: 0.070638 Price Diff: -0.000128 Price Per: -0.1812 Price Up: 0 Price Stable: 0 Price Down: 100
08:46:00.350: Volume: 1636.70163822 Volume Diff: -3.0455006699999 Volume Per: -0.1861 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:46:00.351: 3 M
08:46:00.351: Memory GET VAR
08:46:00.351: Key: markets_m_btc_eth_202110040843_price
08:46:00.351: Active -> Returning Memory Value
08:46:00.351: Memory GET VAR
08:46:00.351: Key: markets_m_btc_eth_202110040843_volume
08:46:00.351: Active -> Returning Memory Value
08:46:00.351: Price: 0.070661 Price Diff: -0.000151 Price Per: -0.2137 Price Up: 0 Price Stable: 0 Price Down: 100
08:46:00.351: Volume: 1637.38065103 Volume Diff: -3.72451348 Volume Per: -0.2275 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:46:00.352: 4 M
08:46:00.352: Memory GET VAR
08:46:00.352: Key: markets_m_btc_eth_202110040842_price
08:46:00.352: Active -> Returning Memory Value
08:46:00.352: Memory GET VAR
08:46:00.352: Key: markets_m_btc_eth_202110040842_volume
08:46:00.352: Active -> Returning Memory Value
08:46:00.352: Price: 0.070669 Price Diff: -0.00015899999999999 Price Per: -0.225 Price Up: 0 Price Stable: 0 Price Down: 100
08:46:00.352: Volume: 1638.53064039 Volume Diff: -4.8745028399999 Volume Per: -0.2975 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:46:00.352: 5 M
08:46:00.352: Memory GET VAR
08:46:00.352: Key: markets_m_btc_eth_202110040841_price
08:46:00.353: Active -> Returning Memory Value
08:46:00.353: Memory GET VAR
08:46:00.353: Key: markets_m_btc_eth_202110040841_volume
08:46:00.353: Active -> Returning Memory Value
08:46:00.353: Price: 0.070682 Price Diff: -0.00017199999999999 Price Per: -0.2433 Price Up: 0 Price Stable: 0 Price Down: 100
08:46:00.353: Volume: 1640.93359879 Volume Diff: -7.2774612399999 Volume Per: -0.4435 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:46:00.353: 6 M
08:46:00.353: Memory GET VAR
08:46:00.353: Key: markets_m_btc_eth_202110040840_price
08:46:00.353: Active -> Returning Memory Value
08:46:00.353: Memory GET VAR
08:46:00.353: Key: markets_m_btc_eth_202110040840_volume
08:46:00.353: Active -> Returning Memory Value
08:46:00.353: Price: 0.070695 Price Diff: -0.00018499999999999 Price Per: -0.2617 Price Up: 0 Price Stable: 0 Price Down: 100
08:46:00.353: Volume: 1641.26354684 Volume Diff: -7.6074092899999 Volume Per: -0.4635 Volume Up: 0 Volume Stable: 0 Volume Down: 100
08:46:00.354: 7 M
08:46:00.354: Memory GET VAR
08:46:00.354: Key: markets_m_btc_eth_202110040839_price
08:46:00.354: Active -> Returning Memory Value
08:46:00.354: Memory GET VAR
08:46:00.354: Key: markets_m_btc_eth_202110040839_volume
08:46:00.354: Active -> Returning Memory Value
08:46:00.355: Price: 0.070746 Price Diff: -0.000236 Price Per: -0.3336 Price Up: 0 Price Stable: 0 Price Down: 100
08:46:00.355: Volume: 1641.08429563 Volume Diff: -7.42815808 Volume Per: -0.4526 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
08:46:00.355: 8 M
08:46:00.355: Memory GET VAR
08:46:00.356: Key: markets_m_btc_eth_202110040838_price
08:46:00.356: Active -> Returning Memory Value
08:46:00.356: Memory GET VAR
08:46:00.356: Key: markets_m_btc_eth_202110040838_volume
08:46:00.356: Active -> Returning Memory Value
08:46:00.356: Price: 0.070665 Price Diff: -0.000155 Price Per: -0.2193 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
08:46:00.356: Volume: 1638.17569819 Volume Diff: -4.51956064 Volume Per: -0.2759 Volume Up: 25 Volume Stable: 0 Volume Down: 75
08:46:00.356: 9 M
08:46:00.356: Memory GET VAR
08:46:00.356: Key: markets_m_btc_eth_202110040837_price
08:46:00.356: Active -> Returning Memory Value
08:46:00.356: Memory GET VAR
08:46:00.356: Key: markets_m_btc_eth_202110040837_volume
08:46:00.356: Active -> Returning Memory Value
08:46:00.357: Price: 0.070611 Price Diff: -0.00010099999999999 Price Per: -0.143 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
08:46:00.357: Volume: 1637.02565221 Volume Diff: -3.36951466 Volume Per: -0.2058 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
08:46:00.357: 10 M
08:46:00.357: Memory GET VAR
08:46:00.357: Key: markets_m_btc_eth_202110040836_price
08:46:00.357: Active -> Returning Memory Value
08:46:00.357: Memory GET VAR
08:46:00.357: Key: markets_m_btc_eth_202110040836_volume
08:46:00.357: Active -> Returning Memory Value
08:46:00.357: Price: 0.070597 Price Diff: -8.699999999999E-5 Price Per: -0.1232 Price Up: 30 Price Stable: 0 Price Down: 70
08:46:00.357: Volume: 1636.55529662 Volume Diff: -2.89915907 Volume Per: -0.1772 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:46:00.358: 15 M
08:46:00.358: Memory GET VAR
08:46:00.358: Key: markets_m_btc_eth_202110040831_price
08:46:00.358: Active -> Returning Memory Value
08:46:00.358: Memory GET VAR
08:46:00.358: Key: markets_m_btc_eth_202110040831_volume
08:46:00.358: Active -> Returning Memory Value
08:46:00.358: Price: 0.070448 Price Diff: 6.2000000000006E-5 Price Per: 0.088 Price Up: 40 Price Stable: 0 Price Down: 60
08:46:00.358: Volume: 1635.67973321 Volume Diff: -2.02359566 Volume Per: -0.1237 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:46:00.359: 20 M
08:46:00.359: Memory GET VAR
08:46:00.359: Key: markets_m_btc_eth_202110040826_price
08:46:00.359: Active -> Returning Memory Value
08:46:00.359: Memory GET VAR
08:46:00.359: Key: markets_m_btc_eth_202110040826_volume
08:46:00.359: Active -> Returning Memory Value
08:46:00.359: Price: 0.070362 Price Diff: 0.00014800000000001 Price Per: 0.2103 Price Up: 50 Price Stable: 0 Price Down: 50
08:46:00.359: Volume: 1634.6700231 Volume Diff: -1.0138855499999 Volume Per: -0.062 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.360: 25 M
08:46:00.360: Memory GET VAR
08:46:00.360: Key: markets_m_btc_eth_202110040821_price
08:46:00.360: Active -> Returning Memory Value
08:46:00.360: Memory GET VAR
08:46:00.360: Key: markets_m_btc_eth_202110040821_volume
08:46:00.360: Active -> Returning Memory Value
08:46:00.360: Price: 0.070417 Price Diff: 9.300000000001E-5 Price Per: 0.1321 Price Up: 48 Price Stable: 0 Price Down: 52
08:46:00.360: Volume: 1639.87623151 Volume Diff: -6.22009396 Volume Per: -0.3793 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:46:00.360: 30 M
08:46:00.360: Memory GET VAR
08:46:00.360: Key: markets_m_btc_eth_202110040816_price
08:46:00.360: Active -> Returning Memory Value
08:46:00.360: Memory GET VAR
08:46:00.360: Key: markets_m_btc_eth_202110040816_volume
08:46:00.360: Active -> Returning Memory Value
08:46:00.361: Price: 0.070303 Price Diff: 0.000207 Price Per: 0.2944 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
08:46:00.361: Volume: 1638.80442072 Volume Diff: -5.14828317 Volume Per: -0.3141 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:46:00.361: 40 M
08:46:00.361: Memory GET VAR
08:46:00.361: Key: markets_m_btc_eth_202110040806_price
08:46:00.361: Active -> Returning Memory Value
08:46:00.361: Memory GET VAR
08:46:00.361: Key: markets_m_btc_eth_202110040806_volume
08:46:00.361: Active -> Returning Memory Value
08:46:00.362: Price: 0.070121 Price Diff: 0.000389 Price Per: 0.5548 Price Up: 57.5 Price Stable: 0 Price Down: 42.5
08:46:00.362: Volume: 1633.95325355 Volume Diff: -0.29711599999996 Volume Per: -0.0182 Volume Up: 45 Volume Stable: 0 Volume Down: 55
08:46:00.362: 50 M
08:46:00.362: Memory GET VAR
08:46:00.362: Key: markets_m_btc_eth_202110040756_price
08:46:00.362: Active -> Returning Memory Value
08:46:00.362: Memory GET VAR
08:46:00.362: Key: markets_m_btc_eth_202110040756_volume
08:46:00.362: Active -> Returning Memory Value
08:46:00.363: Price: 0.070107 Price Diff: 0.000403 Price Per: 0.5748 Price Up: 58 Price Stable: 0 Price Down: 42
08:46:00.363: Volume: 1629.95899702 Volume Diff: 3.6971405300001 Volume Per: 0.2268 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.363: 60 M
08:46:00.363: Memory GET VAR
08:46:00.363: Key: markets_m_btc_eth_202110040746_price
08:46:00.363: Active -> Returning Memory Value
08:46:00.363: Memory GET VAR
08:46:00.363: Key: markets_m_btc_eth_202110040746_volume
08:46:00.363: Active -> Returning Memory Value
08:46:00.363: Price: 0.06992 Price Diff: 0.00059000000000001 Price Per: 0.8438 Price Up: 58.33 Price Stable: 0 Price Down: 41.67
08:46:00.363: Volume: 1624.97522651 Volume Diff: 8.68091104 Volume Per: 0.5342 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
08:46:00.364: Market: BTC-FIL
08:46:00.364: Memory GET VAR
08:46:00.364: Key: markets_m_btc_fil_last_price
08:46:00.364: Active -> Returning Memory Value
08:46:00.364: Memory GET VAR
08:46:00.364: Key: markets_m_btc_fil_last_volume
08:46:00.364: Active -> Returning Memory Value
08:46:00.364: Market: BTC-FIL
08:46:00.364: Price Now: 0.0014357
08:46:00.364: Volume Now: 4.26159692
08:46:00.364: 2 M
08:46:00.364: Memory GET VAR
08:46:00.364: Key: markets_m_btc_fil_202110040844_price
08:46:00.364: Active -> Returning Memory Value
08:46:00.364: Memory GET VAR
08:46:00.364: Key: markets_m_btc_fil_202110040844_volume
08:46:00.364: Active -> Returning Memory Value
08:46:00.364: Price: 0.001432 Price Diff: 3.7000000000001E-6 Price Per: 0.2584 Price Up: 100 Price Stable: 0 Price Down: 0
08:46:00.364: Volume: 4.21829395 Volume Diff: 0.04330297 Volume Per: 1.0266 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:46:00.365: 3 M
08:46:00.365: Memory GET VAR
08:46:00.365: Key: markets_m_btc_fil_202110040843_price
08:46:00.365: Active -> Returning Memory Value
08:46:00.365: Memory GET VAR
08:46:00.365: Key: markets_m_btc_fil_202110040843_volume
08:46:00.365: Active -> Returning Memory Value
08:46:00.365: Price: 0.0014317 Price Diff: 4.0000000000001E-6 Price Per: 0.2794 Price Up: 100 Price Stable: 0 Price Down: 0
08:46:00.365: Volume: 4.21332845 Volume Diff: 0.04826847 Volume Per: 1.1456 Volume Up: 100 Volume Stable: 0 Volume Down: 0
08:46:00.366: 4 M
08:46:00.366: Memory GET VAR
08:46:00.366: Key: markets_m_btc_fil_202110040842_price
08:46:00.366: Active -> Returning Memory Value
08:46:00.366: Memory GET VAR
08:46:00.366: Key: markets_m_btc_fil_202110040842_volume
08:46:00.366: Active -> Returning Memory Value
08:46:00.366: Price: 0.0014295 Price Diff: 6.2E-6 Price Per: 0.4337 Price Up: 100 Price Stable: 0 Price Down: 0
08:46:00.366: Volume: 4.24874703 Volume Diff: 0.01284989 Volume Per: 0.3024 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:46:00.366: 5 M
08:46:00.366: Memory GET VAR
08:46:00.366: Key: markets_m_btc_fil_202110040841_price
08:46:00.366: Active -> Returning Memory Value
08:46:00.366: Memory GET VAR
08:46:00.366: Key: markets_m_btc_fil_202110040841_volume
08:46:00.366: Active -> Returning Memory Value
08:46:00.367: Price: 0.001429 Price Diff: 6.7000000000001E-6 Price Per: 0.4689 Price Up: 100 Price Stable: 0 Price Down: 0
08:46:00.367: Volume: 4.22316228 Volume Diff: 0.038434639999999 Volume Per: 0.9101 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:46:00.367: 6 M
08:46:00.367: Memory GET VAR
08:46:00.367: Key: markets_m_btc_fil_202110040840_price
08:46:00.367: Active -> Returning Memory Value
08:46:00.367: Memory GET VAR
08:46:00.367: Key: markets_m_btc_fil_202110040840_volume
08:46:00.367: Active -> Returning Memory Value
08:46:00.367: Price: 0.0014329 Price Diff: 2.8000000000001E-6 Price Per: 0.1954 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
08:46:00.367: Volume: 4.23035067 Volume Diff: 0.03124625 Volume Per: 0.7386 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:46:00.368: 7 M
08:46:00.368: Memory GET VAR
08:46:00.368: Key: markets_m_btc_fil_202110040839_price
08:46:00.368: Active -> Returning Memory Value
08:46:00.368: Memory GET VAR
08:46:00.368: Key: markets_m_btc_fil_202110040839_volume
08:46:00.368: Active -> Returning Memory Value
08:46:00.368: Price: 0.0014366 Price Diff: -8.9999999999986E-7 Price Per: -0.0626 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
08:46:00.368: Volume: 4.22991498 Volume Diff: 0.031681939999999 Volume Per: 0.749 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
08:46:00.369: 8 M
08:46:00.369: Memory GET VAR
08:46:00.369: Key: markets_m_btc_fil_202110040838_price
08:46:00.369: Active -> Returning Memory Value
08:46:00.369: Memory GET VAR
08:46:00.369: Key: markets_m_btc_fil_202110040838_volume
08:46:00.369: Active -> Returning Memory Value
08:46:00.370: Price: 0.001437 Price Diff: -1.2999999999999E-6 Price Per: -0.0905 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
08:46:00.370: Volume: 4.22929793 Volume Diff: 0.032298989999999 Volume Per: 0.7637 Volume Up: 75 Volume Stable: 0 Volume Down: 25
08:46:00.370: 9 M
08:46:00.370: Memory GET VAR
08:46:00.370: Key: markets_m_btc_fil_202110040837_price
08:46:00.370: Active -> Returning Memory Value
08:46:00.370: Memory GET VAR
08:46:00.370: Key: markets_m_btc_fil_202110040837_volume
08:46:00.370: Active -> Returning Memory Value
08:46:00.371: Price: 0.0014333 Price Diff: 2.4000000000001E-6 Price Per: 0.1674 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
08:46:00.371: Volume: 4.2167772 Volume Diff: 0.04481972 Volume Per: 1.0629 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
08:46:00.371: 10 M
08:46:00.371: Memory GET VAR
08:46:00.371: Key: markets_m_btc_fil_202110040836_price
08:46:00.371: Active -> Returning Memory Value
08:46:00.371: Memory GET VAR
08:46:00.371: Key: markets_m_btc_fil_202110040836_volume
08:46:00.371: Active -> Returning Memory Value
08:46:00.372: Price: 0.0014277 Price Diff: 8.0E-6 Price Per: 0.5603 Price Up: 70 Price Stable: 0 Price Down: 30
08:46:00.372: Volume: 4.20007068 Volume Diff: 0.06152624 Volume Per: 1.4649 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:46:00.372: 15 M
08:46:00.372: Memory GET VAR
08:46:00.372: Key: markets_m_btc_fil_202110040831_price
08:46:00.372: Active -> Returning Memory Value
08:46:00.372: Memory GET VAR
08:46:00.372: Key: markets_m_btc_fil_202110040831_volume
08:46:00.372: Active -> Returning Memory Value
08:46:00.373: Price: 0.0014175 Price Diff: 1.82E-5 Price Per: 1.284 Price Up: 80 Price Stable: 0 Price Down: 20
08:46:00.373: Volume: 4.18636512 Volume Diff: 0.0752318 Volume Per: 1.7971 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:46:00.373: 20 M
08:46:00.373: Memory GET VAR
08:46:00.373: Key: markets_m_btc_fil_202110040826_price
08:46:00.373: Active -> Returning Memory Value
08:46:00.373: Memory GET VAR
08:46:00.373: Key: markets_m_btc_fil_202110040826_volume
08:46:00.373: Active -> Returning Memory Value
08:46:00.374: Price: 0.0014155 Price Diff: 2.02E-5 Price Per: 1.4271 Price Up: 80 Price Stable: 0 Price Down: 20
08:46:00.374: Volume: 4.14663506 Volume Diff: 0.11496186 Volume Per: 2.7724 Volume Up: 80 Volume Stable: 0 Volume Down: 20
08:46:00.374: 25 M
08:46:00.374: Memory GET VAR
08:46:00.374: Key: markets_m_btc_fil_202110040821_price
08:46:00.374: Active -> Returning Memory Value
08:46:00.374: Memory GET VAR
08:46:00.374: Key: markets_m_btc_fil_202110040821_volume
08:46:00.374: Active -> Returning Memory Value
08:46:00.375: Price: 0.0014177 Price Diff: 1.8E-5 Price Per: 1.2697 Price Up: 68 Price Stable: 4 Price Down: 28
08:46:00.375: Volume: 4.15535951 Volume Diff: 0.10623741 Volume Per: 2.5566 Volume Up: 68 Volume Stable: 0 Volume Down: 32
08:46:00.375: 30 M
08:46:00.375: Memory GET VAR
08:46:00.375: Key: markets_m_btc_fil_202110040816_price
08:46:00.375: Active -> Returning Memory Value
08:46:00.375: Memory GET VAR
08:46:00.375: Key: markets_m_btc_fil_202110040816_volume
08:46:00.375: Active -> Returning Memory Value
08:46:00.376: Price: 0.0014091 Price Diff: 2.66E-5 Price Per: 1.8877 Price Up: 70 Price Stable: 3.33 Price Down: 26.67
08:46:00.376: Volume: 4.12712144 Volume Diff: 0.13447548 Volume Per: 3.2583 Volume Up: 70 Volume Stable: 0 Volume Down: 30
08:46:00.376: 40 M
08:46:00.376: Memory GET VAR
08:46:00.376: Key: markets_m_btc_fil_202110040806_price
08:46:00.376: Active -> Returning Memory Value
08:46:00.376: Memory GET VAR
08:46:00.376: Key: markets_m_btc_fil_202110040806_volume
08:46:00.376: Active -> Returning Memory Value
08:46:00.376: Price: 0.0014111 Price Diff: 2.46E-5 Price Per: 1.7433 Price Up: 62.5 Price Stable: 2.5 Price Down: 35
08:46:00.376: Volume: 4.14274125 Volume Diff: 0.11885567 Volume Per: 2.869 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
08:46:00.379: 50 M
08:46:00.379: Memory GET VAR
08:46:00.379: Key: markets_m_btc_fil_202110040756_price
08:46:00.379: Active -> Returning Memory Value
08:46:00.379: Memory GET VAR
08:46:00.379: Key: markets_m_btc_fil_202110040756_volume
08:46:00.379: Active -> Returning Memory Value
08:46:00.380: Price: 0.0014089 Price Diff: 2.68E-5 Price Per: 1.9022 Price Up: 62 Price Stable: 4 Price Down: 34
08:46:00.380: Volume: 4.13179227 Volume Diff: 0.12980465 Volume Per: 3.1416 Volume Up: 64 Volume Stable: 0 Volume Down: 36
08:46:00.380: 60 M
08:46:00.380: Memory GET VAR
08:46:00.380: Key: markets_m_btc_fil_202110040746_price
08:46:00.380: Active -> Returning Memory Value
08:46:00.380: Memory GET VAR
08:46:00.380: Key: markets_m_btc_fil_202110040746_volume
08:46:00.380: Active -> Returning Memory Value
08:46:00.381: Price: 0.0014062 Price Diff: 2.95E-5 Price Per: 2.0979 Price Up: 60 Price Stable: 5 Price Down: 35
08:46:00.381: Volume: 4.12470662 Volume Diff: 0.1368903 Volume Per: 3.3188 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
08:46:00.382: Market: BTC-FTM
08:46:00.382: Memory GET VAR
08:46:00.382: Key: markets_m_btc_ftm_last_price
08:46:00.382: Active -> Returning Memory Value
08:46:00.382: Memory GET VAR
08:46:00.382: Key: markets_m_btc_ftm_last_volume
08:46:00.382: Active -> Returning Memory Value
08:46:00.382: Market: BTC-FTM
08:46:00.382: Price Now: 2.979E-5
08:46:00.382: Volume Now: 1.27024842
08:46:00.382: 2 M
08:46:00.382: Memory GET VAR
08:46:00.382: Key: markets_m_btc_ftm_202110040844_price
08:46:00.382: Active -> Returning Memory Value
08:46:00.382: Memory GET VAR
08:46:00.382: Key: markets_m_btc_ftm_202110040844_volume
08:46:00.382: Active -> Returning Memory Value
08:46:00.382: Price: 2.984E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1676 Price Up: 0 Price Stable: 0 Price Down: 100
08:46:00.382: Volume: 1.27134699 Volume Diff: -0.0010985700000001 Volume Per: -0.0864 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.383: 3 M
08:46:00.383: Memory GET VAR
08:46:00.383: Key: markets_m_btc_ftm_202110040843_price
08:46:00.383: Active -> Returning Memory Value
08:46:00.383: Memory GET VAR
08:46:00.383: Key: markets_m_btc_ftm_202110040843_volume
08:46:00.383: Active -> Returning Memory Value
08:46:00.383: Price: 2.984E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1676 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
08:46:00.383: Volume: 1.27094976 Volume Diff: -0.00070133999999999 Volume Per: -0.0552 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
08:46:00.384: 4 M
08:46:00.384: Memory GET VAR
08:46:00.384: Key: markets_m_btc_ftm_202110040842_price
08:46:00.384: Active -> Returning Memory Value
08:46:00.384: Memory GET VAR
08:46:00.384: Key: markets_m_btc_ftm_202110040842_volume
08:46:00.384: Active -> Returning Memory Value
08:46:00.384: Price: 2.991E-5 Price Diff: -1.2E-7 Price Per: -0.4012 Price Up: 0 Price Stable: 25 Price Down: 75
08:46:00.384: Volume: 1.27284063 Volume Diff: -0.00259221 Volume Per: -0.2037 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.384: 5 M
08:46:00.385: Memory GET VAR
08:46:00.385: Key: markets_m_btc_ftm_202110040841_price
08:46:00.385: Active -> Returning Memory Value
08:46:00.385: Memory GET VAR
08:46:00.385: Key: markets_m_btc_ftm_202110040841_volume
08:46:00.385: Active -> Returning Memory Value
08:46:00.385: Price: 2.986E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2344 Price Up: 20 Price Stable: 20 Price Down: 60
08:46:00.385: Volume: 1.27096096 Volume Diff: -0.00071254000000009 Volume Per: -0.0561 Volume Up: 60 Volume Stable: 0 Volume Down: 40
08:46:00.385: 6 M
08:46:00.385: Memory GET VAR
08:46:00.385: Key: markets_m_btc_ftm_202110040840_price
08:46:00.385: Active -> Returning Memory Value
08:46:00.385: Memory GET VAR
08:46:00.385: Key: markets_m_btc_ftm_202110040840_volume
08:46:00.385: Active -> Returning Memory Value
08:46:00.386: Price: 2.987E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2678 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
08:46:00.386: Volume: 1.2713326 Volume Diff: -0.0010841800000001 Volume Per: -0.0853 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.386: 7 M
08:46:00.386: Memory GET VAR
08:46:00.386: Key: markets_m_btc_ftm_202110040839_price
08:46:00.386: Active -> Returning Memory Value
08:46:00.386: Memory GET VAR
08:46:00.386: Key: markets_m_btc_ftm_202110040839_volume
08:46:00.386: Active -> Returning Memory Value
08:46:00.386: Price: 2.989E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3346 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
08:46:00.386: Volume: 1.27155157 Volume Diff: -0.00130315 Volume Per: -0.1025 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
08:46:00.387: 8 M
08:46:00.387: Memory GET VAR
08:46:00.387: Key: markets_m_btc_ftm_202110040838_price
08:46:00.387: Active -> Returning Memory Value
08:46:00.387: Memory GET VAR
08:46:00.387: Key: markets_m_btc_ftm_202110040838_volume
08:46:00.387: Active -> Returning Memory Value
08:46:00.387: Price: 2.996E-5 Price Diff: -1.7E-7 Price Per: -0.5674 Price Up: 12.5 Price Stable: 12.5 Price Down: 75
08:46:00.387: Volume: 1.27437317 Volume Diff: -0.0041247500000001 Volume Per: -0.3237 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
08:46:00.388: 9 M
08:46:00.388: Memory GET VAR
08:46:00.388: Key: markets_m_btc_ftm_202110040837_price
08:46:00.388: Active -> Returning Memory Value
08:46:00.388: Memory GET VAR
08:46:00.388: Key: markets_m_btc_ftm_202110040837_volume
08:46:00.388: Active -> Returning Memory Value
08:46:00.388: Price: 2.99E-5 Price Diff: -1.1E-7 Price Per: -0.3679 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
08:46:00.388: Volume: 1.2718643 Volume Diff: -0.0016158800000001 Volume Per: -0.127 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
08:46:00.388: 10 M
08:46:00.388: Memory GET VAR
08:46:00.388: Key: markets_m_btc_ftm_202110040836_price
08:46:00.388: Active -> Returning Memory Value
08:46:00.388: Memory GET VAR
08:46:00.388: Key: markets_m_btc_ftm_202110040836_volume
08:46:00.388: Active -> Returning Memory Value
08:46:00.389: Price: 2.992E-5 Price Diff: -1.3E-7 Price Per: -0.4345 Price Up: 20 Price Stable: 10 Price Down: 70
08:46:00.389: Volume: 1.27260574 Volume Diff: -0.00235732 Volume Per: -0.1852 Volume Up: 40 Volume Stable: 0 Volume Down: 60
08:46:00.389: 15 M
08:46:00.389: Memory GET VAR
08:46:00.389: Key: markets_m_btc_ftm_202110040831_price
08:46:00.389: Active -> Returning Memory Value
08:46:00.389: Memory GET VAR
08:46:00.389: Key: markets_m_btc_ftm_202110040831_volume
08:46:00.389: Active -> Returning Memory Value
08:46:00.389: Price: 2.981E-5 Price Diff: -2.0E-8 Price Per: -0.0671 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
08:46:00.389: Volume: 1.26651988 Volume Diff: 0.00372854 Volume Per: 0.2944 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
08:46:00.390: 20 M
08:46:00.390: Memory GET VAR
08:46:00.390: Key: markets_m_btc_ftm_202110040826_price
08:46:00.390: Active -> Returning Memory Value
08:46:00.390: Memory GET VAR
08:46:00.390: Key: markets_m_btc_ftm_202110040826_volume
08:46:00.390: Active -> Returning Memory Value
08:46:00.390: Price: 2.982E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1006 Price Up: 40 Price Stable: 5 Price Down: 55
08:46:00.390: Volume: 1.26647018 Volume Diff: 0.0037782399999999 Volume Per: 0.2983 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.391: 25 M
08:46:00.391: Memory GET VAR
08:46:00.391: Key: markets_m_btc_ftm_202110040821_price
08:46:00.391: Active -> Returning Memory Value
08:46:00.391: Memory GET VAR
08:46:00.391: Key: markets_m_btc_ftm_202110040821_volume
08:46:00.391: Active -> Returning Memory Value
08:46:00.391: Price: 2.989E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3346 Price Up: 40 Price Stable: 4 Price Down: 56
08:46:00.391: Volume: 1.2679264 Volume Diff: 0.00232202 Volume Per: 0.1831 Volume Up: 48 Volume Stable: 0 Volume Down: 52
08:46:00.391: 30 M
08:46:00.391: Memory GET VAR
08:46:00.391: Key: markets_m_btc_ftm_202110040816_price
08:46:00.391: Active -> Returning Memory Value
08:46:00.391: Memory GET VAR
08:46:00.391: Key: markets_m_btc_ftm_202110040816_volume
08:46:00.391: Active -> Returning Memory Value
08:46:00.392: Price: 2.966E-5 Price Diff: 1.3E-7 Price Per: 0.4383 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
08:46:00.392: Volume: 1.25755076 Volume Diff: 0.01269766 Volume Per: 1.0097 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.393: 40 M
08:46:00.393: Memory GET VAR
08:46:00.393: Key: markets_m_btc_ftm_202110040806_price
08:46:00.393: Active -> Returning Memory Value
08:46:00.393: Memory GET VAR
08:46:00.393: Key: markets_m_btc_ftm_202110040806_volume
08:46:00.393: Active -> Returning Memory Value
08:46:00.393: Price: 2.954E-5 Price Diff: 2.5E-7 Price Per: 0.8463 Price Up: 45 Price Stable: 5 Price Down: 50
08:46:00.393: Volume: 1.25257914 Volume Diff: 0.01766928 Volume Per: 1.4106 Volume Up: 50 Volume Stable: 0 Volume Down: 50
08:46:00.393: 50 M
08:46:00.393: Memory GET VAR
08:46:00.393: Key: markets_m_btc_ftm_202110040756_price
08:46:00.393: Active -> Returning Memory Value
08:46:00.393: Memory GET VAR
08:46:00.393: Key: markets_m_btc_ftm_202110040756_volume
08:46:00.394: Active -> Returning Memory Value
08:46:00.394: Price: 2.952E-5 Price Diff: 2.7E-7 Price Per: 0.9146 Price Up: 46 Price Stable: 6 Price Down: 48
08:46:00.394: Volume: 1.25408376 Volume Diff: 0.01616466 Volume Per: 1.289 Volume Up: 46 Volume Stable: 0 Volume Down: 54
08:46:00.394: 60 M
08:46:00.394: Memory GET VAR
08:46:00.394: Key: markets_m_btc_ftm_202110040746_price
08:46:00.394: Active -> Returning Memory Value
08:46:00.394: Memory GET VAR
08:46:00.394: Key: markets_m_btc_ftm_202110040746_volume
08:46:00.394: Active -> Returning Memory Value
08:46:00.394: Price: 2.941E-5 Price Diff: 3.8E-7 Price Per: 1.2921 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
08:46:00.394: Volume: 1.24612486 Volume Diff: 0.02412356 Volume Per: 1.9359 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
08:46:00.395: Done
08:46:00.395: Indicators->Process(M, 1, 15)
08:46:00.395: MINUTE
08:46:00.395: Check MEMORY cache
08:46:00.395: Memory GET
08:46:00.395: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
08:46:00.395: Active -> Returning Memory Value
08:46:00.395: Query CACHE -> MEMORY
08:46:00.395: Check MEMORY cache
08:46:00.395: Memory GET
08:46:00.395: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
08:46:00.395: Active -> Returning Memory Value
08:46:00.395: Query CACHE -> MEMORY
08:46:00.395: Market: BTC-ADA
08:46:00.396: 15 M
08:46:00.396: 30 M
08:46:00.396: 60 M
08:46:00.396: Market: BTC-ALGO
08:46:00.396: 15 M
08:46:00.396: 30 M
08:46:00.396: 60 M
08:46:00.396: Market: BTC-ATOM
08:46:00.396: 15 M
08:46:00.396: 30 M
08:46:00.396: 60 M
08:46:00.396: Market: BTC-AVAX
08:46:00.396: 15 M
08:46:00.396: 30 M
08:46:00.396: 60 M
08:46:00.396: Market: BTC-BCH
08:46:00.396: 15 M
08:46:00.396: 30 M
08:46:00.396: 60 M
08:46:00.396: Market: BTC-CRO
08:46:00.396: 15 M
08:46:00.396: 30 M
08:46:00.396: 60 M
08:46:00.397: Market: BTC-DOGE
08:46:00.397: 15 M
08:46:00.397: 30 M
08:46:00.397: 60 M
08:46:00.397: Market: BTC-DOT
08:46:00.397: 15 M
08:46:00.397: 30 M
08:46:00.397: 60 M
08:46:00.397: Market: BTC-DYDX
08:46:00.397: 15 M
08:46:00.397: 30 M
08:46:00.397: 60 M
08:46:00.397: Market: BTC-EFI
08:46:00.397: 15 M
08:46:00.398: 30 M
08:46:00.398: 60 M
08:46:00.398: Market: BTC-ENJ
08:46:00.398: 15 M
08:46:00.398: 30 M
08:46:00.398: 60 M
08:46:00.398: Market: BTC-EOS
08:46:00.398: 15 M
08:46:00.398: 30 M
08:46:00.398: 60 M
08:46:00.398: Market: BTC-ETH
08:46:00.398: 15 M
08:46:00.398: 30 M
08:46:00.398: 60 M
08:46:00.398: Market: BTC-FIL
08:46:00.398: 15 M
08:46:00.398: 30 M
08:46:00.398: 60 M
08:46:00.398: Market: BTC-FTM
08:46:00.399: 15 M
08:46:00.399: 30 M
08:46:00.399: 60 M
08:46:00.399: Done