09:12:00.477: App->SleepNextMinute()
09:12:00.478: Sleep Time: 59.522491 seconds to next minute
09:13:00.003: Markets->Data(M,1,15)
09:13:00.003: Exchange: Cryptocom
09:13:00.003: Check MEMORY cache
09:13:00.004: Memory GET
09:13:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
09:13:00.004: Active -> Returning Memory Value
09:13:00.004: Query CACHE -> MEMORY
09:13:00.005: MINUTE
09:13:00.005: Market: BTC-ADA
09:13:00.005: Price: 4.601E-5 Volume: 137.98620681
09:13:00.005: Memory SAVE VAR
09:13:00.005: Key: markets_m_btc_ada_202110040913_price
09:13:00.005: Exp: 3660
09:13:00.005: Memory SAVE VAR
09:13:00.005: Key: markets_m_btc_ada_202110040913_volume
09:13:00.005: Exp: 3660
09:13:00.005: Memory SAVE VAR
09:13:00.005: Key: markets_m_btc_ada_last_price
09:13:00.005: Exp: 3660
09:13:00.005: Memory SAVE VAR
09:13:00.005: Key: markets_m_btc_ada_last_volume
09:13:00.005: Exp: 3660
09:13:00.005: Memory SAVE VAR
09:13:00.005: Key: markets_m_btc_ada_last_high24
09:13:00.005: Exp: 3660
09:13:00.005: Memory SAVE VAR
09:13:00.005: Key: markets_m_btc_ada_last_low24
09:13:00.005: Exp: 3660
09:13:00.005: Memory GET VAR
09:13:00.005: Key: markets_m_btc_ada_202110040912_price
09:13:00.005: Active -> Returning Memory Value
09:13:00.005: Memory GET VAR
09:13:00.005: Key: markets_m_btc_ada_202110040912_volume
09:13:00.005: Active -> Returning Memory Value
09:13:00.005: Old Price: 4.602E-5 Old Volume: 137.96968077
09:13:00.007: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
09:13:00.009: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
09:13:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
09:13:00.010: Price: 4.601E-5 Price Diff: -1.0E-8 Price Per: -0.0217 Price Up: 0 Price Stable: 0 Price Down: 1
09:13:00.010: Volume: 137.98620681 Volume Diff: 0.01652604 Volume Per: 0.012 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:13:00.011: Market: BTC-ALGO
09:13:00.011: Price: 4.145E-5 Volume: 58.6846385
09:13:00.011: Memory SAVE VAR
09:13:00.011: Key: markets_m_btc_algo_202110040913_price
09:13:00.011: Exp: 3660
09:13:00.011: Memory SAVE VAR
09:13:00.011: Key: markets_m_btc_algo_202110040913_volume
09:13:00.011: Exp: 3660
09:13:00.012: Memory SAVE VAR
09:13:00.012: Key: markets_m_btc_algo_last_price
09:13:00.012: Exp: 3660
09:13:00.012: Memory SAVE VAR
09:13:00.012: Key: markets_m_btc_algo_last_volume
09:13:00.012: Exp: 3660
09:13:00.012: Memory SAVE VAR
09:13:00.012: Key: markets_m_btc_algo_last_high24
09:13:00.012: Exp: 3660
09:13:00.012: Memory SAVE VAR
09:13:00.012: Key: markets_m_btc_algo_last_low24
09:13:00.012: Exp: 3660
09:13:00.012: Memory GET VAR
09:13:00.012: Key: markets_m_btc_algo_202110040912_price
09:13:00.012: Active -> Returning Memory Value
09:13:00.012: Memory GET VAR
09:13:00.012: Key: markets_m_btc_algo_202110040912_volume
09:13:00.012: Active -> Returning Memory Value
09:13:00.012: Old Price: 4.146E-5 Old Volume: 58.70052117
09:13:00.015: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
09:13:00.015: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
09:13:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
09:13:00.017: Price: 4.145E-5 Price Diff: -1.0E-8 Price Per: -0.0241 Price Up: 0 Price Stable: 0 Price Down: 1
09:13:00.017: Volume: 58.6846385 Volume Diff: -0.01588267 Volume Per: -0.0271 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:13:00.017: Market: BTC-ATOM
09:13:00.017: Price: 0.0007911 Volume: 29.57833506
09:13:00.017: Memory SAVE VAR
09:13:00.017: Key: markets_m_btc_atom_202110040913_price
09:13:00.017: Exp: 3660
09:13:00.017: Memory SAVE VAR
09:13:00.017: Key: markets_m_btc_atom_202110040913_volume
09:13:00.017: Exp: 3660
09:13:00.017: Memory SAVE VAR
09:13:00.017: Key: markets_m_btc_atom_last_price
09:13:00.017: Exp: 3660
09:13:00.017: Memory SAVE VAR
09:13:00.017: Key: markets_m_btc_atom_last_volume
09:13:00.017: Exp: 3660
09:13:00.017: Memory SAVE VAR
09:13:00.017: Key: markets_m_btc_atom_last_high24
09:13:00.017: Exp: 3660
09:13:00.017: Memory SAVE VAR
09:13:00.017: Key: markets_m_btc_atom_last_low24
09:13:00.017: Exp: 3660
09:13:00.017: Memory GET VAR
09:13:00.017: Key: markets_m_btc_atom_202110040912_price
09:13:00.017: Active -> Returning Memory Value
09:13:00.018: Memory GET VAR
09:13:00.018: Key: markets_m_btc_atom_202110040912_volume
09:13:00.018: Active -> Returning Memory Value
09:13:00.018: Old Price: 0.0007916 Old Volume: 29.59746487
09:13:00.018: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
09:13:00.020: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
09:13:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
09:13:00.021: Price: 0.0007911 Price Diff: -5.0E-7 Price Per: -0.0632 Price Up: 0 Price Stable: 0 Price Down: 1
09:13:00.021: Volume: 29.57833506 Volume Diff: -0.01912981 Volume Per: -0.0646 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:13:00.021: Market: BTC-AVAX
09:13:00.021: Price: 0.0014003 Volume: 3.24410162
09:13:00.021: Memory SAVE VAR
09:13:00.021: Key: markets_m_btc_avax_202110040913_price
09:13:00.021: Exp: 3660
09:13:00.021: Memory SAVE VAR
09:13:00.021: Key: markets_m_btc_avax_202110040913_volume
09:13:00.021: Exp: 3660
09:13:00.021: Memory SAVE VAR
09:13:00.021: Key: markets_m_btc_avax_last_price
09:13:00.021: Exp: 3660
09:13:00.021: Memory SAVE VAR
09:13:00.021: Key: markets_m_btc_avax_last_volume
09:13:00.021: Exp: 3660
09:13:00.021: Memory SAVE VAR
09:13:00.021: Key: markets_m_btc_avax_last_high24
09:13:00.021: Exp: 3660
09:13:00.021: Memory SAVE VAR
09:13:00.021: Key: markets_m_btc_avax_last_low24
09:13:00.021: Exp: 3660
09:13:00.021: Memory GET VAR
09:13:00.021: Key: markets_m_btc_avax_202110040912_price
09:13:00.021: Active -> Returning Memory Value
09:13:00.021: Memory GET VAR
09:13:00.021: Key: markets_m_btc_avax_202110040912_volume
09:13:00.021: Active -> Returning Memory Value
09:13:00.021: Old Price: 0.0014012 Old Volume: 3.24621609
09:13:00.021: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
09:13:00.022: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
09:13:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
09:13:00.022: Price: 0.0014003 Price Diff: -9.0E-7 Price Per: -0.0642 Price Up: 0 Price Stable: 0 Price Down: 1
09:13:00.022: Volume: 3.24410162 Volume Diff: -0.00211447 Volume Per: -0.0651 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:13:00.022: Market: BTC-BCH
09:13:00.022: Price: 0.011516 Volume: 11.85159927
09:13:00.022: Memory SAVE VAR
09:13:00.022: Key: markets_m_btc_bch_202110040913_price
09:13:00.022: Exp: 3660
09:13:00.022: Memory SAVE VAR
09:13:00.022: Key: markets_m_btc_bch_202110040913_volume
09:13:00.022: Exp: 3660
09:13:00.022: Memory SAVE VAR
09:13:00.022: Key: markets_m_btc_bch_last_price
09:13:00.022: Exp: 3660
09:13:00.022: Memory SAVE VAR
09:13:00.022: Key: markets_m_btc_bch_last_volume
09:13:00.022: Exp: 3660
09:13:00.022: Memory SAVE VAR
09:13:00.022: Key: markets_m_btc_bch_last_high24
09:13:00.022: Exp: 3660
09:13:00.022: Memory SAVE VAR
09:13:00.023: Key: markets_m_btc_bch_last_low24
09:13:00.023: Exp: 3660
09:13:00.023: Memory GET VAR
09:13:00.023: Key: markets_m_btc_bch_202110040912_price
09:13:00.023: Active -> Returning Memory Value
09:13:00.023: Memory GET VAR
09:13:00.023: Key: markets_m_btc_bch_202110040912_volume
09:13:00.023: Active -> Returning Memory Value
09:13:00.023: Old Price: 0.011518 Old Volume: 11.84887759
09:13:00.023: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
09:13:00.023: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
09:13:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
09:13:00.024: Price: 0.011516 Price Diff: -2.0E-6 Price Per: -0.0174 Price Up: 0 Price Stable: 0 Price Down: 1
09:13:00.024: Volume: 11.85159927 Volume Diff: 0.00272168 Volume Per: 0.023 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:13:00.024: Market: BTC-CRO
09:13:00.024: Price: 3.7E-6 Volume: 121.43570156
09:13:00.024: Memory SAVE VAR
09:13:00.024: Key: markets_m_btc_cro_202110040913_price
09:13:00.024: Exp: 3660
09:13:00.024: Memory SAVE VAR
09:13:00.024: Key: markets_m_btc_cro_202110040913_volume
09:13:00.024: Exp: 3660
09:13:00.024: Memory SAVE VAR
09:13:00.024: Key: markets_m_btc_cro_last_price
09:13:00.024: Exp: 3660
09:13:00.024: Memory SAVE VAR
09:13:00.024: Key: markets_m_btc_cro_last_volume
09:13:00.024: Exp: 3660
09:13:00.024: Memory SAVE VAR
09:13:00.024: Key: markets_m_btc_cro_last_high24
09:13:00.024: Exp: 3660
09:13:00.024: Memory SAVE VAR
09:13:00.024: Key: markets_m_btc_cro_last_low24
09:13:00.024: Exp: 3660
09:13:00.024: Memory GET VAR
09:13:00.024: Key: markets_m_btc_cro_202110040912_price
09:13:00.024: Active -> Returning Memory Value
09:13:00.024: Memory GET VAR
09:13:00.024: Key: markets_m_btc_cro_202110040912_volume
09:13:00.024: Active -> Returning Memory Value
09:13:00.024: Old Price: 3.7E-6 Old Volume: 121.33094949
09:13:00.025: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
09:13:00.025: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
09:13:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
09:13:00.026: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
09:13:00.026: Volume: 121.43570156 Volume Diff: 0.10475207 Volume Per: 0.0863 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:13:00.026: Market: BTC-DOGE
09:13:00.026: Price: 4.77E-6 Volume: 21.18289695
09:13:00.026: Memory SAVE VAR
09:13:00.026: Key: markets_m_btc_doge_202110040913_price
09:13:00.026: Exp: 3660
09:13:00.026: Memory SAVE VAR
09:13:00.026: Key: markets_m_btc_doge_202110040913_volume
09:13:00.026: Exp: 3660
09:13:00.026: Memory SAVE VAR
09:13:00.026: Key: markets_m_btc_doge_last_price
09:13:00.026: Exp: 3660
09:13:00.026: Memory SAVE VAR
09:13:00.026: Key: markets_m_btc_doge_last_volume
09:13:00.026: Exp: 3660
09:13:00.026: Memory SAVE VAR
09:13:00.026: Key: markets_m_btc_doge_last_high24
09:13:00.026: Exp: 3660
09:13:00.026: Memory SAVE VAR
09:13:00.026: Key: markets_m_btc_doge_last_low24
09:13:00.026: Exp: 3660
09:13:00.026: Memory GET VAR
09:13:00.026: Key: markets_m_btc_doge_202110040912_price
09:13:00.026: Active -> Returning Memory Value
09:13:00.026: Memory GET VAR
09:13:00.026: Key: markets_m_btc_doge_202110040912_volume
09:13:00.026: Active -> Returning Memory Value
09:13:00.026: Old Price: 4.76E-6 Old Volume: 21.11409553
09:13:00.027: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
09:13:00.027: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
09:13:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
09:13:00.028: Price: 4.77E-6 Price Diff: 1.0E-8 Price Per: 0.2101 Price Up: 1 Price Stable: 0 Price Down: 0
09:13:00.028: Volume: 21.18289695 Volume Diff: 0.06880142 Volume Per: 0.3259 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:13:00.028: Market: BTC-DOT
09:13:00.028: Price: 0.0006534 Volume: 46.54008058
09:13:00.028: Memory SAVE VAR
09:13:00.028: Key: markets_m_btc_dot_202110040913_price
09:13:00.028: Exp: 3660
09:13:00.028: Memory SAVE VAR
09:13:00.028: Key: markets_m_btc_dot_202110040913_volume
09:13:00.028: Exp: 3660
09:13:00.028: Memory SAVE VAR
09:13:00.028: Key: markets_m_btc_dot_last_price
09:13:00.028: Exp: 3660
09:13:00.028: Memory SAVE VAR
09:13:00.028: Key: markets_m_btc_dot_last_volume
09:13:00.028: Exp: 3660
09:13:00.028: Memory SAVE VAR
09:13:00.028: Key: markets_m_btc_dot_last_high24
09:13:00.028: Exp: 3660
09:13:00.028: Memory SAVE VAR
09:13:00.028: Key: markets_m_btc_dot_last_low24
09:13:00.028: Exp: 3660
09:13:00.028: Memory GET VAR
09:13:00.028: Key: markets_m_btc_dot_202110040912_price
09:13:00.028: Active -> Returning Memory Value
09:13:00.028: Memory GET VAR
09:13:00.028: Key: markets_m_btc_dot_202110040912_volume
09:13:00.028: Active -> Returning Memory Value
09:13:00.028: Old Price: 0.0006514 Old Volume: 46.39994284
09:13:00.028: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
09:13:00.029: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
09:13:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
09:13:00.030: Price: 0.0006534 Price Diff: 2.0E-6 Price Per: 0.307 Price Up: 1 Price Stable: 0 Price Down: 0
09:13:00.030: Volume: 46.54008058 Volume Diff: 0.14013774 Volume Per: 0.302 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:13:00.030: Market: BTC-DYDX
09:13:00.030: Price: 0.00051326 Volume: 16.35726515
09:13:00.030: Memory SAVE VAR
09:13:00.030: Key: markets_m_btc_dydx_202110040913_price
09:13:00.030: Exp: 3660
09:13:00.030: Memory SAVE VAR
09:13:00.030: Key: markets_m_btc_dydx_202110040913_volume
09:13:00.030: Exp: 3660
09:13:00.030: Memory SAVE VAR
09:13:00.030: Key: markets_m_btc_dydx_last_price
09:13:00.030: Exp: 3660
09:13:00.030: Memory SAVE VAR
09:13:00.030: Key: markets_m_btc_dydx_last_volume
09:13:00.030: Exp: 3660
09:13:00.030: Memory SAVE VAR
09:13:00.030: Key: markets_m_btc_dydx_last_high24
09:13:00.030: Exp: 3660
09:13:00.030: Memory SAVE VAR
09:13:00.030: Key: markets_m_btc_dydx_last_low24
09:13:00.031: Exp: 3660
09:13:00.031: Memory GET VAR
09:13:00.031: Key: markets_m_btc_dydx_202110040912_price
09:13:00.031: Active -> Returning Memory Value
09:13:00.031: Memory GET VAR
09:13:00.031: Key: markets_m_btc_dydx_202110040912_volume
09:13:00.031: Active -> Returning Memory Value
09:13:00.031: Old Price: 0.000515 Old Volume: 16.41260556
09:13:00.032: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
09:13:00.032: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
09:13:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
09:13:00.033: Price: 0.00051326 Price Diff: -1.74E-6 Price Per: -0.3379 Price Up: 0 Price Stable: 0 Price Down: 1
09:13:00.033: Volume: 16.35726515 Volume Diff: -0.05534041 Volume Per: -0.3372 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:13:00.033: Market: BTC-EFI
09:13:00.033: Price: 1.676E-5 Volume: 3.19481606
09:13:00.033: Memory SAVE VAR
09:13:00.033: Key: markets_m_btc_efi_202110040913_price
09:13:00.033: Exp: 3660
09:13:00.033: Memory SAVE VAR
09:13:00.033: Key: markets_m_btc_efi_202110040913_volume
09:13:00.033: Exp: 3660
09:13:00.033: Memory SAVE VAR
09:13:00.033: Key: markets_m_btc_efi_last_price
09:13:00.033: Exp: 3660
09:13:00.033: Memory SAVE VAR
09:13:00.033: Key: markets_m_btc_efi_last_volume
09:13:00.033: Exp: 3660
09:13:00.033: Memory SAVE VAR
09:13:00.033: Key: markets_m_btc_efi_last_high24
09:13:00.033: Exp: 3660
09:13:00.034: Memory SAVE VAR
09:13:00.034: Key: markets_m_btc_efi_last_low24
09:13:00.034: Exp: 3660
09:13:00.034: Memory GET VAR
09:13:00.034: Key: markets_m_btc_efi_202110040912_price
09:13:00.034: Active -> Returning Memory Value
09:13:00.034: Memory GET VAR
09:13:00.034: Key: markets_m_btc_efi_202110040912_volume
09:13:00.034: Active -> Returning Memory Value
09:13:00.034: Old Price: 1.673E-5 Old Volume: 3.18902534
09:13:00.035: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
09:13:00.035: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
09:13:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
09:13:00.036: Price: 1.676E-5 Price Diff: 3.0E-8 Price Per: 0.1793 Price Up: 1 Price Stable: 0 Price Down: 0
09:13:00.036: Volume: 3.19481606 Volume Diff: 0.00579072 Volume Per: 0.1816 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:13:00.036: Market: BTC-ENJ
09:13:00.036: Price: 3.419E-5 Volume: 4.75060296
09:13:00.036: Memory SAVE VAR
09:13:00.036: Key: markets_m_btc_enj_202110040913_price
09:13:00.036: Exp: 3660
09:13:00.036: Memory SAVE VAR
09:13:00.036: Key: markets_m_btc_enj_202110040913_volume
09:13:00.036: Exp: 3660
09:13:00.036: Memory SAVE VAR
09:13:00.036: Key: markets_m_btc_enj_last_price
09:13:00.036: Exp: 3660
09:13:00.036: Memory SAVE VAR
09:13:00.036: Key: markets_m_btc_enj_last_volume
09:13:00.036: Exp: 3660
09:13:00.036: Memory SAVE VAR
09:13:00.036: Key: markets_m_btc_enj_last_high24
09:13:00.036: Exp: 3660
09:13:00.036: Memory SAVE VAR
09:13:00.036: Key: markets_m_btc_enj_last_low24
09:13:00.036: Exp: 3660
09:13:00.036: Memory GET VAR
09:13:00.036: Key: markets_m_btc_enj_202110040912_price
09:13:00.036: Active -> Returning Memory Value
09:13:00.036: Memory GET VAR
09:13:00.036: Key: markets_m_btc_enj_202110040912_volume
09:13:00.036: Active -> Returning Memory Value
09:13:00.036: Old Price: 3.409E-5 Old Volume: 4.73711777
09:13:00.038: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
09:13:00.038: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
09:13:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
09:13:00.040: Price: 3.419E-5 Price Diff: 1.0E-7 Price Per: 0.2933 Price Up: 1 Price Stable: 0 Price Down: 0
09:13:00.040: Volume: 4.75060296 Volume Diff: 0.01348519 Volume Per: 0.2847 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:13:00.040: Market: BTC-EOS
09:13:00.040: Price: 9.573E-5 Volume: 22.20687198
09:13:00.040: Memory SAVE VAR
09:13:00.040: Key: markets_m_btc_eos_202110040913_price
09:13:00.040: Exp: 3660
09:13:00.040: Memory SAVE VAR
09:13:00.040: Key: markets_m_btc_eos_202110040913_volume
09:13:00.040: Exp: 3660
09:13:00.040: Memory SAVE VAR
09:13:00.040: Key: markets_m_btc_eos_last_price
09:13:00.040: Exp: 3660
09:13:00.040: Memory SAVE VAR
09:13:00.040: Key: markets_m_btc_eos_last_volume
09:13:00.040: Exp: 3660
09:13:00.040: Memory SAVE VAR
09:13:00.040: Key: markets_m_btc_eos_last_high24
09:13:00.040: Exp: 3660
09:13:00.040: Memory SAVE VAR
09:13:00.040: Key: markets_m_btc_eos_last_low24
09:13:00.040: Exp: 3660
09:13:00.040: Memory GET VAR
09:13:00.040: Key: markets_m_btc_eos_202110040912_price
09:13:00.040: Active -> Returning Memory Value
09:13:00.040: Memory GET VAR
09:13:00.040: Key: markets_m_btc_eos_202110040912_volume
09:13:00.040: Active -> Returning Memory Value
09:13:00.040: Old Price: 9.577E-5 Old Volume: 22.21158175
09:13:00.041: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
09:13:00.043: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
09:13:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
09:13:00.052: Price: 9.573E-5 Price Diff: -4.0E-8 Price Per: -0.0418 Price Up: 0 Price Stable: 0 Price Down: 1
09:13:00.052: Volume: 22.20687198 Volume Diff: -0.00470977 Volume Per: -0.0212 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:13:00.052: Market: BTC-ETH
09:13:00.052: Price: 0.070507 Volume: 1642.8875702
09:13:00.052: Memory SAVE VAR
09:13:00.052: Key: markets_m_btc_eth_202110040913_price
09:13:00.052: Exp: 3660
09:13:00.052: Memory SAVE VAR
09:13:00.052: Key: markets_m_btc_eth_202110040913_volume
09:13:00.052: Exp: 3660
09:13:00.052: Memory SAVE VAR
09:13:00.052: Key: markets_m_btc_eth_last_price
09:13:00.052: Exp: 3660
09:13:00.052: Memory SAVE VAR
09:13:00.052: Key: markets_m_btc_eth_last_volume
09:13:00.052: Exp: 3660
09:13:00.052: Memory SAVE VAR
09:13:00.052: Key: markets_m_btc_eth_last_high24
09:13:00.052: Exp: 3660
09:13:00.053: Memory SAVE VAR
09:13:00.053: Key: markets_m_btc_eth_last_low24
09:13:00.053: Exp: 3660
09:13:00.053: Memory GET VAR
09:13:00.053: Key: markets_m_btc_eth_202110040912_price
09:13:00.053: Active -> Returning Memory Value
09:13:00.053: Memory GET VAR
09:13:00.053: Key: markets_m_btc_eth_202110040912_volume
09:13:00.053: Active -> Returning Memory Value
09:13:00.053: Old Price: 0.070514 Old Volume: 1642.85376866
09:13:00.055: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
09:13:00.055: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
09:13:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
09:13:00.056: Price: 0.070507 Price Diff: -7.0E-6 Price Per: -0.0099 Price Up: 0 Price Stable: 0 Price Down: 1
09:13:00.056: Volume: 1642.8875702 Volume Diff: 0.03380154 Volume Per: 0.0021 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:13:00.056: Market: BTC-FIL
09:13:00.056: Price: 0.0014344 Volume: 4.54443452
09:13:00.056: Memory SAVE VAR
09:13:00.056: Key: markets_m_btc_fil_202110040913_price
09:13:00.056: Exp: 3660
09:13:00.056: Memory SAVE VAR
09:13:00.056: Key: markets_m_btc_fil_202110040913_volume
09:13:00.056: Exp: 3660
09:13:00.056: Memory SAVE VAR
09:13:00.056: Key: markets_m_btc_fil_last_price
09:13:00.056: Exp: 3660
09:13:00.057: Memory SAVE VAR
09:13:00.057: Key: markets_m_btc_fil_last_volume
09:13:00.057: Exp: 3660
09:13:00.057: Memory SAVE VAR
09:13:00.057: Key: markets_m_btc_fil_last_high24
09:13:00.057: Exp: 3660
09:13:00.057: Memory SAVE VAR
09:13:00.057: Key: markets_m_btc_fil_last_low24
09:13:00.057: Exp: 3660
09:13:00.057: Memory GET VAR
09:13:00.057: Key: markets_m_btc_fil_202110040912_price
09:13:00.057: Active -> Returning Memory Value
09:13:00.057: Memory GET VAR
09:13:00.057: Key: markets_m_btc_fil_202110040912_volume
09:13:00.057: Active -> Returning Memory Value
09:13:00.057: Old Price: 0.001435 Old Volume: 4.54637705
09:13:00.058: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
09:13:00.058: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
09:13:00.058: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
09:13:00.059: Price: 0.0014344 Price Diff: -6.0E-7 Price Per: -0.0418 Price Up: 0 Price Stable: 0 Price Down: 1
09:13:00.059: Volume: 4.54443452 Volume Diff: -0.00194253 Volume Per: -0.0427 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:13:00.059: Market: BTC-FTM
09:13:00.059: Price: 2.98E-5 Volume: 1.26937544
09:13:00.059: Memory SAVE VAR
09:13:00.059: Key: markets_m_btc_ftm_202110040913_price
09:13:00.059: Exp: 3660
09:13:00.059: Memory SAVE VAR
09:13:00.059: Key: markets_m_btc_ftm_202110040913_volume
09:13:00.059: Exp: 3660
09:13:00.059: Memory SAVE VAR
09:13:00.059: Key: markets_m_btc_ftm_last_price
09:13:00.059: Exp: 3660
09:13:00.059: Memory SAVE VAR
09:13:00.059: Key: markets_m_btc_ftm_last_volume
09:13:00.059: Exp: 3660
09:13:00.059: Memory SAVE VAR
09:13:00.059: Key: markets_m_btc_ftm_last_high24
09:13:00.059: Exp: 3660
09:13:00.059: Memory SAVE VAR
09:13:00.059: Key: markets_m_btc_ftm_last_low24
09:13:00.059: Exp: 3660
09:13:00.059: Memory GET VAR
09:13:00.059: Key: markets_m_btc_ftm_202110040912_price
09:13:00.059: Active -> Returning Memory Value
09:13:00.059: Memory GET VAR
09:13:00.059: Key: markets_m_btc_ftm_202110040912_volume
09:13:00.059: Active -> Returning Memory Value
09:13:00.059: Old Price: 2.978E-5 Old Volume: 1.2683153
09:13:00.061: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
09:13:00.061: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
09:13:00.062: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
09:13:00.062: Price: 2.98E-5 Price Diff: 2.0E-8 Price Per: 0.0672 Price Up: 1 Price Stable: 0 Price Down: 0
09:13:00.062: Volume: 1.26937544 Volume Diff: 0.00106014 Volume Per: 0.0836 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:13:00.062: Done
09:13:00.062: Markets->Delta(M,1,15)
09:13:00.062: MINUTE
09:13:00.062: Check MEMORY cache
09:13:00.062: Memory GET
09:13:00.062: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
09:13:00.062: Active -> Returning Memory Value
09:13:00.062: Query CACHE -> MEMORY
09:13:00.062: Check MEMORY cache
09:13:00.062: Memory GET
09:13:00.062: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
09:13:00.062: Active -> Returning Memory Value
09:13:00.062: Query CACHE -> MEMORY
09:13:00.062: Market: BTC-ADA
09:13:00.062: Memory GET VAR
09:13:00.062: Key: markets_m_btc_ada_last_price
09:13:00.062: Active -> Returning Memory Value
09:13:00.062: Memory GET VAR
09:13:00.062: Key: markets_m_btc_ada_last_volume
09:13:00.062: Active -> Returning Memory Value
09:13:00.062: Market: BTC-ADA
09:13:00.062: Price Now: 4.601E-5
09:13:00.062: Volume Now: 137.98620681
09:13:00.062: 2 M
09:13:00.062: Memory GET VAR
09:13:00.062: Key: markets_m_btc_ada_202110040911_price
09:13:00.062: Active -> Returning Memory Value
09:13:00.062: Memory GET VAR
09:13:00.062: Key: markets_m_btc_ada_202110040911_volume
09:13:00.062: Active -> Returning Memory Value
09:13:00.064: Price: 4.6E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0217 Price Up: 50 Price Stable: 0 Price Down: 50
09:13:00.064: Volume: 137.86243839 Volume Diff: 0.12376842 Volume Per: 0.0898 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:13:00.064: 3 M
09:13:00.064: Memory GET VAR
09:13:00.064: Key: markets_m_btc_ada_202110040910_price
09:13:00.064: Active -> Returning Memory Value
09:13:00.064: Memory GET VAR
09:13:00.064: Key: markets_m_btc_ada_202110040910_volume
09:13:00.064: Active -> Returning Memory Value
09:13:00.065: Price: 4.601E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:13:00.065: Volume: 137.88403053 Volume Diff: 0.10217628000001 Volume Per: 0.0741 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:13:00.066: 4 M
09:13:00.066: Memory GET VAR
09:13:00.066: Key: markets_m_btc_ada_202110040909_price
09:13:00.066: Active -> Returning Memory Value
09:13:00.066: Memory GET VAR
09:13:00.066: Key: markets_m_btc_ada_202110040909_volume
09:13:00.066: Active -> Returning Memory Value
09:13:00.066: Price: 4.599E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0435 Price Up: 50 Price Stable: 0 Price Down: 50
09:13:00.066: Volume: 137.78832584 Volume Diff: 0.19788097 Volume Per: 0.1436 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:13:00.067: 5 M
09:13:00.067: Memory GET VAR
09:13:00.067: Key: markets_m_btc_ada_202110040908_price
09:13:00.067: Active -> Returning Memory Value
09:13:00.067: Memory GET VAR
09:13:00.067: Key: markets_m_btc_ada_202110040908_volume
09:13:00.067: Active -> Returning Memory Value
09:13:00.067: Price: 4.599E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0435 Price Up: 40 Price Stable: 20 Price Down: 40
09:13:00.067: Volume: 137.71180181 Volume Diff: 0.274405 Volume Per: 0.1993 Volume Up: 80 Volume Stable: 0 Volume Down: 20
09:13:00.068: 6 M
09:13:00.068: Memory GET VAR
09:13:00.068: Key: markets_m_btc_ada_202110040907_price
09:13:00.068: Active -> Returning Memory Value
09:13:00.068: Memory GET VAR
09:13:00.068: Key: markets_m_btc_ada_202110040907_volume
09:13:00.068: Active -> Returning Memory Value
09:13:00.068: Price: 4.597E-5 Price Diff: 4.0E-8 Price Per: 0.087 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
09:13:00.068: Volume: 137.05015627 Volume Diff: 0.93605054 Volume Per: 0.683 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
09:13:00.069: 7 M
09:13:00.069: Memory GET VAR
09:13:00.069: Key: markets_m_btc_ada_202110040906_price
09:13:00.069: Active -> Returning Memory Value
09:13:00.069: Memory GET VAR
09:13:00.069: Key: markets_m_btc_ada_202110040906_volume
09:13:00.069: Active -> Returning Memory Value
09:13:00.070: Price: 4.595E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1306 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
09:13:00.070: Volume: 136.88112016 Volume Diff: 1.10508665 Volume Per: 0.8073 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
09:13:00.070: 8 M
09:13:00.070: Memory GET VAR
09:13:00.070: Key: markets_m_btc_ada_202110040905_price
09:13:00.070: Active -> Returning Memory Value
09:13:00.070: Memory GET VAR
09:13:00.070: Key: markets_m_btc_ada_202110040905_volume
09:13:00.070: Active -> Returning Memory Value
09:13:00.071: Price: 4.596E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1088 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
09:13:00.071: Volume: 136.89357799 Volume Diff: 1.09262882 Volume Per: 0.7982 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:13:00.071: 9 M
09:13:00.072: Memory GET VAR
09:13:00.072: Key: markets_m_btc_ada_202110040904_price
09:13:00.072: Active -> Returning Memory Value
09:13:00.072: Memory GET VAR
09:13:00.072: Key: markets_m_btc_ada_202110040904_volume
09:13:00.072: Active -> Returning Memory Value
09:13:00.072: Price: 4.593E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1742 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
09:13:00.072: Volume: 136.82947221 Volume Diff: 1.1567346 Volume Per: 0.8454 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
09:13:00.073: 10 M
09:13:00.073: Memory GET VAR
09:13:00.073: Key: markets_m_btc_ada_202110040903_price
09:13:00.073: Active -> Returning Memory Value
09:13:00.073: Memory GET VAR
09:13:00.073: Key: markets_m_btc_ada_202110040903_volume
09:13:00.073: Active -> Returning Memory Value
09:13:00.074: Price: 4.591E-5 Price Diff: 1.0E-7 Price Per: 0.2178 Price Up: 60 Price Stable: 10 Price Down: 30
09:13:00.074: Volume: 136.7270785 Volume Diff: 1.25912831 Volume Per: 0.9209 Volume Up: 80 Volume Stable: 0 Volume Down: 20
09:13:00.074: 15 M
09:13:00.074: Memory GET VAR
09:13:00.074: Key: markets_m_btc_ada_202110040858_price
09:13:00.074: Active -> Returning Memory Value
09:13:00.074: Memory GET VAR
09:13:00.074: Key: markets_m_btc_ada_202110040858_volume
09:13:00.074: Active -> Returning Memory Value
09:13:00.075: Price: 4.604E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0652 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
09:13:00.075: Volume: 136.91900056 Volume Diff: 1.06720625 Volume Per: 0.7794 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
09:13:00.075: 20 M
09:13:00.075: Memory GET VAR
09:13:00.075: Key: markets_m_btc_ada_202110040853_price
09:13:00.075: Active -> Returning Memory Value
09:13:00.075: Memory GET VAR
09:13:00.075: Key: markets_m_btc_ada_202110040853_volume
09:13:00.075: Active -> Returning Memory Value
09:13:00.076: Price: 4.596E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1088 Price Up: 50 Price Stable: 20 Price Down: 30
09:13:00.076: Volume: 136.75487674 Volume Diff: 1.23133007 Volume Per: 0.9004 Volume Up: 70 Volume Stable: 0 Volume Down: 30
09:13:00.076: 25 M
09:13:00.077: Memory GET VAR
09:13:00.077: Key: markets_m_btc_ada_202110040848_price
09:13:00.077: Active -> Returning Memory Value
09:13:00.077: Memory GET VAR
09:13:00.077: Key: markets_m_btc_ada_202110040848_volume
09:13:00.077: Active -> Returning Memory Value
09:13:00.077: Price: 4.597E-5 Price Diff: 4.0E-8 Price Per: 0.087 Price Up: 48 Price Stable: 16 Price Down: 36
09:13:00.077: Volume: 136.77574344 Volume Diff: 1.21046337 Volume Per: 0.885 Volume Up: 64 Volume Stable: 0 Volume Down: 36
09:13:00.078: 30 M
09:13:00.078: Memory GET VAR
09:13:00.078: Key: markets_m_btc_ada_202110040843_price
09:13:00.078: Active -> Returning Memory Value
09:13:00.078: Memory GET VAR
09:13:00.078: Key: markets_m_btc_ada_202110040843_volume
09:13:00.078: Active -> Returning Memory Value
09:13:00.079: Price: 4.602E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0217 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
09:13:00.079: Volume: 136.52474808 Volume Diff: 1.46145873 Volume Per: 1.0705 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
09:13:00.080: 40 M
09:13:00.080: Memory GET VAR
09:13:00.080: Key: markets_m_btc_ada_202110040833_price
09:13:00.080: Active -> Returning Memory Value
09:13:00.080: Memory GET VAR
09:13:00.080: Key: markets_m_btc_ada_202110040833_volume
09:13:00.080: Active -> Returning Memory Value
09:13:00.081: Price: 4.588E-5 Price Diff: 1.3E-7 Price Per: 0.2833 Price Up: 50 Price Stable: 10 Price Down: 40
09:13:00.081: Volume: 135.94187016 Volume Diff: 2.04433665 Volume Per: 1.5038 Volume Up: 65 Volume Stable: 0 Volume Down: 35
09:13:00.081: 50 M
09:13:00.081: Memory GET VAR
09:13:00.082: Key: markets_m_btc_ada_202110040823_price
09:13:00.082: Active -> Returning Memory Value
09:13:00.082: Memory GET VAR
09:13:00.082: Key: markets_m_btc_ada_202110040823_volume
09:13:00.082: Active -> Returning Memory Value
09:13:00.082: Price: 4.583E-5 Price Diff: 1.8E-7 Price Per: 0.3928 Price Up: 48 Price Stable: 12 Price Down: 40
09:13:00.082: Volume: 135.95258682 Volume Diff: 2.03361999 Volume Per: 1.4958 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:13:00.084: 60 M
09:13:00.084: Memory GET VAR
09:13:00.085: Key: markets_m_btc_ada_202110040813_price
09:13:00.085: Active -> Returning Memory Value
09:13:00.085: Memory GET VAR
09:13:00.085: Key: markets_m_btc_ada_202110040813_volume
09:13:00.085: Active -> Returning Memory Value
09:13:00.085: Price: 4.583E-5 Price Diff: 1.8E-7 Price Per: 0.3928 Price Up: 48.33 Price Stable: 13.33 Price Down: 38.33
09:13:00.085: Volume: 135.469698 Volume Diff: 2.51650881 Volume Per: 1.8576 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:13:00.086: Market: BTC-ALGO
09:13:00.086: Memory GET VAR
09:13:00.086: Key: markets_m_btc_algo_last_price
09:13:00.086: Active -> Returning Memory Value
09:13:00.086: Memory GET VAR
09:13:00.086: Key: markets_m_btc_algo_last_volume
09:13:00.086: Active -> Returning Memory Value
09:13:00.086: Market: BTC-ALGO
09:13:00.086: Price Now: 4.145E-5
09:13:00.086: Volume Now: 58.6846385
09:13:00.086: 2 M
09:13:00.086: Memory GET VAR
09:13:00.086: Key: markets_m_btc_algo_202110040911_price
09:13:00.086: Active -> Returning Memory Value
09:13:00.086: Memory GET VAR
09:13:00.086: Key: markets_m_btc_algo_202110040911_volume
09:13:00.086: Active -> Returning Memory Value
09:13:00.086: Price: 4.15E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1205 Price Up: 0 Price Stable: 0 Price Down: 100
09:13:00.086: Volume: 58.74546901 Volume Diff: -0.060830510000002 Volume Per: -0.1035 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:13:00.087: 3 M
09:13:00.087: Memory GET VAR
09:13:00.087: Key: markets_m_btc_algo_202110040910_price
09:13:00.087: Active -> Returning Memory Value
09:13:00.087: Memory GET VAR
09:13:00.087: Key: markets_m_btc_algo_202110040910_volume
09:13:00.088: Active -> Returning Memory Value
09:13:00.088: Price: 4.155E-5 Price Diff: -1.0E-7 Price Per: -0.2407 Price Up: 0 Price Stable: 0 Price Down: 100
09:13:00.088: Volume: 58.80944411 Volume Diff: -0.12480561 Volume Per: -0.2122 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:13:00.090: 4 M
09:13:00.091: Memory GET VAR
09:13:00.091: Key: markets_m_btc_algo_202110040909_price
09:13:00.091: Active -> Returning Memory Value
09:13:00.091: Memory GET VAR
09:13:00.091: Key: markets_m_btc_algo_202110040909_volume
09:13:00.091: Active -> Returning Memory Value
09:13:00.093: Price: 4.153E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1926 Price Up: 25 Price Stable: 0 Price Down: 75
09:13:00.094: Volume: 58.79007067 Volume Diff: -0.10543217 Volume Per: -0.1793 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:13:00.094: 5 M
09:13:00.094: Memory GET VAR
09:13:00.094: Key: markets_m_btc_algo_202110040908_price
09:13:00.094: Active -> Returning Memory Value
09:13:00.094: Memory GET VAR
09:13:00.094: Key: markets_m_btc_algo_202110040908_volume
09:13:00.094: Active -> Returning Memory Value
09:13:00.095: Price: 4.151E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1445 Price Up: 40 Price Stable: 0 Price Down: 60
09:13:00.095: Volume: 58.76049376 Volume Diff: -0.075855260000004 Volume Per: -0.1291 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:13:00.096: 6 M
09:13:00.096: Memory GET VAR
09:13:00.096: Key: markets_m_btc_algo_202110040907_price
09:13:00.096: Active -> Returning Memory Value
09:13:00.096: Memory GET VAR
09:13:00.096: Key: markets_m_btc_algo_202110040907_volume
09:13:00.096: Active -> Returning Memory Value
09:13:00.097: Price: 4.158E-5 Price Diff: -1.3E-7 Price Per: -0.3127 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:13:00.097: Volume: 58.82991539 Volume Diff: -0.14527689 Volume Per: -0.2469 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:13:00.097: 7 M
09:13:00.097: Memory GET VAR
09:13:00.097: Key: markets_m_btc_algo_202110040906_price
09:13:00.097: Active -> Returning Memory Value
09:13:00.097: Memory GET VAR
09:13:00.097: Key: markets_m_btc_algo_202110040906_volume
09:13:00.097: Active -> Returning Memory Value
09:13:00.098: Price: 4.152E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1686 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:13:00.098: Volume: 58.73558209 Volume Diff: -0.050943590000003 Volume Per: -0.0867 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:13:00.099: 8 M
09:13:00.099: Memory GET VAR
09:13:00.099: Key: markets_m_btc_algo_202110040905_price
09:13:00.099: Active -> Returning Memory Value
09:13:00.099: Memory GET VAR
09:13:00.099: Key: markets_m_btc_algo_202110040905_volume
09:13:00.099: Active -> Returning Memory Value
09:13:00.101: Price: 4.161E-5 Price Diff: -1.6000000000001E-7 Price Per: -0.3845 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:13:00.101: Volume: 59.07981162 Volume Diff: -0.39517312 Volume Per: -0.6689 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:13:00.102: 9 M
09:13:00.102: Memory GET VAR
09:13:00.102: Key: markets_m_btc_algo_202110040904_price
09:13:00.102: Active -> Returning Memory Value
09:13:00.102: Memory GET VAR
09:13:00.102: Key: markets_m_btc_algo_202110040904_volume
09:13:00.102: Active -> Returning Memory Value
09:13:00.103: Price: 4.151E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1445 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
09:13:00.103: Volume: 58.85222712 Volume Diff: -0.16758862 Volume Per: -0.2848 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:13:00.104: 10 M
09:13:00.104: Memory GET VAR
09:13:00.104: Key: markets_m_btc_algo_202110040903_price
09:13:00.104: Active -> Returning Memory Value
09:13:00.104: Memory GET VAR
09:13:00.104: Key: markets_m_btc_algo_202110040903_volume
09:13:00.104: Active -> Returning Memory Value
09:13:00.104: Price: 4.153E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1926 Price Up: 40 Price Stable: 0 Price Down: 60
09:13:00.104: Volume: 58.99705286 Volume Diff: -0.31241436 Volume Per: -0.5295 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:13:00.105: 15 M
09:13:00.105: Memory GET VAR
09:13:00.105: Key: markets_m_btc_algo_202110040858_price
09:13:00.105: Active -> Returning Memory Value
09:13:00.105: Memory GET VAR
09:13:00.105: Key: markets_m_btc_algo_202110040858_volume
09:13:00.105: Active -> Returning Memory Value
09:13:00.106: Price: 4.176E-5 Price Diff: -3.1E-7 Price Per: -0.7423 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:13:00.106: Volume: 59.08038136 Volume Diff: -0.39574286 Volume Per: -0.6698 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:13:00.106: 20 M
09:13:00.106: Memory GET VAR
09:13:00.106: Key: markets_m_btc_algo_202110040853_price
09:13:00.106: Active -> Returning Memory Value
09:13:00.106: Memory GET VAR
09:13:00.106: Key: markets_m_btc_algo_202110040853_volume
09:13:00.106: Active -> Returning Memory Value
09:13:00.107: Price: 4.191E-5 Price Diff: -4.6E-7 Price Per: -1.0976 Price Up: 30 Price Stable: 5 Price Down: 65
09:13:00.107: Volume: 59.51053785 Volume Diff: -0.82589935 Volume Per: -1.3878 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:13:00.107: 25 M
09:13:00.107: Memory GET VAR
09:13:00.108: Key: markets_m_btc_algo_202110040848_price
09:13:00.108: Active -> Returning Memory Value
09:13:00.108: Memory GET VAR
09:13:00.108: Key: markets_m_btc_algo_202110040848_volume
09:13:00.108: Active -> Returning Memory Value
09:13:00.108: Price: 4.177E-5 Price Diff: -3.2E-7 Price Per: -0.7661 Price Up: 40 Price Stable: 4 Price Down: 56
09:13:00.108: Volume: 59.46376448 Volume Diff: -0.77912598 Volume Per: -1.3103 Volume Up: 32 Volume Stable: 0 Volume Down: 68
09:13:00.109: 30 M
09:13:00.109: Memory GET VAR
09:13:00.109: Key: markets_m_btc_algo_202110040843_price
09:13:00.109: Active -> Returning Memory Value
09:13:00.109: Memory GET VAR
09:13:00.109: Key: markets_m_btc_algo_202110040843_volume
09:13:00.109: Active -> Returning Memory Value
09:13:00.109: Price: 4.184E-5 Price Diff: -3.9E-7 Price Per: -0.9321 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
09:13:00.109: Volume: 59.59604832 Volume Diff: -0.91140982 Volume Per: -1.5293 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
09:13:00.110: 40 M
09:13:00.110: Memory GET VAR
09:13:00.110: Key: markets_m_btc_algo_202110040833_price
09:13:00.110: Active -> Returning Memory Value
09:13:00.110: Memory GET VAR
09:13:00.110: Key: markets_m_btc_algo_202110040833_volume
09:13:00.110: Active -> Returning Memory Value
09:13:00.111: Price: 4.157E-5 Price Diff: -1.2E-7 Price Per: -0.2887 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
09:13:00.111: Volume: 59.56165064 Volume Diff: -0.87701214000001 Volume Per: -1.4724 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:13:00.111: 50 M
09:13:00.111: Memory GET VAR
09:13:00.111: Key: markets_m_btc_algo_202110040823_price
09:13:00.111: Active -> Returning Memory Value
09:13:00.111: Memory GET VAR
09:13:00.111: Key: markets_m_btc_algo_202110040823_volume
09:13:00.111: Active -> Returning Memory Value
09:13:00.112: Price: 4.163E-5 Price Diff: -1.8E-7 Price Per: -0.4324 Price Up: 48 Price Stable: 2 Price Down: 50
09:13:00.112: Volume: 60.17125141 Volume Diff: -1.48661291 Volume Per: -2.4706 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:13:00.113: 60 M
09:13:00.113: Memory GET VAR
09:13:00.113: Key: markets_m_btc_algo_202110040813_price
09:13:00.113: Active -> Returning Memory Value
09:13:00.113: Memory GET VAR
09:13:00.113: Key: markets_m_btc_algo_202110040813_volume
09:13:00.113: Active -> Returning Memory Value
09:13:00.113: Price: 4.16E-5 Price Diff: -1.5E-7 Price Per: -0.3606 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
09:13:00.113: Volume: 60.6713407 Volume Diff: -1.9867022 Volume Per: -3.2745 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:13:00.114: Market: BTC-ATOM
09:13:00.114: Memory GET VAR
09:13:00.114: Key: markets_m_btc_atom_last_price
09:13:00.114: Active -> Returning Memory Value
09:13:00.114: Memory GET VAR
09:13:00.114: Key: markets_m_btc_atom_last_volume
09:13:00.114: Active -> Returning Memory Value
09:13:00.114: Market: BTC-ATOM
09:13:00.114: Price Now: 0.0007911
09:13:00.114: Volume Now: 29.57833506
09:13:00.114: 2 M
09:13:00.114: Memory GET VAR
09:13:00.114: Key: markets_m_btc_atom_202110040911_price
09:13:00.114: Active -> Returning Memory Value
09:13:00.114: Memory GET VAR
09:13:00.114: Key: markets_m_btc_atom_202110040911_volume
09:13:00.114: Active -> Returning Memory Value
09:13:00.115: Price: 0.0007923 Price Diff: -1.2E-6 Price Per: -0.1515 Price Up: 0 Price Stable: 0 Price Down: 100
09:13:00.115: Volume: 29.49766177 Volume Diff: 0.08067329 Volume Per: 0.2735 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.116: 3 M
09:13:00.116: Memory GET VAR
09:13:00.116: Key: markets_m_btc_atom_202110040910_price
09:13:00.116: Active -> Returning Memory Value
09:13:00.116: Memory GET VAR
09:13:00.116: Key: markets_m_btc_atom_202110040910_volume
09:13:00.116: Active -> Returning Memory Value
09:13:00.116: Price: 0.0007928 Price Diff: -1.7E-6 Price Per: -0.2144 Price Up: 0 Price Stable: 0 Price Down: 100
09:13:00.116: Volume: 29.28791886 Volume Diff: 0.2904162 Volume Per: 0.9916 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:13:00.117: 4 M
09:13:00.117: Memory GET VAR
09:13:00.117: Key: markets_m_btc_atom_202110040909_price
09:13:00.117: Active -> Returning Memory Value
09:13:00.117: Memory GET VAR
09:13:00.117: Key: markets_m_btc_atom_202110040909_volume
09:13:00.117: Active -> Returning Memory Value
09:13:00.118: Price: 0.000793 Price Diff: -1.9E-6 Price Per: -0.2396 Price Up: 0 Price Stable: 0 Price Down: 100
09:13:00.118: Volume: 29.2869967 Volume Diff: 0.29133836 Volume Per: 0.9948 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:13:00.118: 5 M
09:13:00.119: Memory GET VAR
09:13:00.119: Key: markets_m_btc_atom_202110040908_price
09:13:00.119: Active -> Returning Memory Value
09:13:00.119: Memory GET VAR
09:13:00.119: Key: markets_m_btc_atom_202110040908_volume
09:13:00.119: Active -> Returning Memory Value
09:13:00.119: Price: 0.0007935 Price Diff: -2.4000000000001E-6 Price Per: -0.3025 Price Up: 0 Price Stable: 0 Price Down: 100
09:13:00.119: Volume: 29.34389186 Volume Diff: 0.2344432 Volume Per: 0.799 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:13:00.119: 6 M
09:13:00.119: Memory GET VAR
09:13:00.119: Key: markets_m_btc_atom_202110040907_price
09:13:00.119: Active -> Returning Memory Value
09:13:00.119: Memory GET VAR
09:13:00.119: Key: markets_m_btc_atom_202110040907_volume
09:13:00.119: Active -> Returning Memory Value
09:13:00.120: Price: 0.0007928 Price Diff: -1.7E-6 Price Per: -0.2144 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
09:13:00.120: Volume: 29.54402498 Volume Diff: 0.034310080000001 Volume Per: 0.1161 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.121: 7 M
09:13:00.121: Memory GET VAR
09:13:00.121: Key: markets_m_btc_atom_202110040906_price
09:13:00.121: Active -> Returning Memory Value
09:13:00.121: Memory GET VAR
09:13:00.121: Key: markets_m_btc_atom_202110040906_volume
09:13:00.121: Active -> Returning Memory Value
09:13:00.121: Price: 0.0007922 Price Diff: -1.1E-6 Price Per: -0.1389 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:13:00.121: Volume: 29.5284628 Volume Diff: 0.049872260000001 Volume Per: 0.1689 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:13:00.122: 8 M
09:13:00.122: Memory GET VAR
09:13:00.122: Key: markets_m_btc_atom_202110040905_price
09:13:00.122: Active -> Returning Memory Value
09:13:00.122: Memory GET VAR
09:13:00.122: Key: markets_m_btc_atom_202110040905_volume
09:13:00.122: Active -> Returning Memory Value
09:13:00.122: Price: 0.000792 Price Diff: -8.9999999999997E-7 Price Per: -0.1136 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:13:00.122: Volume: 29.5167708 Volume Diff: 0.061564260000001 Volume Per: 0.2086 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:13:00.123: 9 M
09:13:00.123: Memory GET VAR
09:13:00.123: Key: markets_m_btc_atom_202110040904_price
09:13:00.123: Active -> Returning Memory Value
09:13:00.123: Memory GET VAR
09:13:00.123: Key: markets_m_btc_atom_202110040904_volume
09:13:00.123: Active -> Returning Memory Value
09:13:00.124: Price: 0.000792 Price Diff: -8.9999999999997E-7 Price Per: -0.1136 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
09:13:00.124: Volume: 29.51216928 Volume Diff: 0.066165780000002 Volume Per: 0.2242 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:13:00.124: 10 M
09:13:00.124: Memory GET VAR
09:13:00.124: Key: markets_m_btc_atom_202110040903_price
09:13:00.124: Active -> Returning Memory Value
09:13:00.124: Memory GET VAR
09:13:00.124: Key: markets_m_btc_atom_202110040903_volume
09:13:00.124: Active -> Returning Memory Value
09:13:00.125: Price: 0.0007926 Price Diff: -1.5E-6 Price Per: -0.1893 Price Up: 30 Price Stable: 10 Price Down: 60
09:13:00.125: Volume: 29.53487573 Volume Diff: 0.043459330000001 Volume Per: 0.1471 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:13:00.125: 15 M
09:13:00.126: Memory GET VAR
09:13:00.126: Key: markets_m_btc_atom_202110040858_price
09:13:00.126: Active -> Returning Memory Value
09:13:00.126: Memory GET VAR
09:13:00.126: Key: markets_m_btc_atom_202110040858_volume
09:13:00.126: Active -> Returning Memory Value
09:13:00.126: Price: 0.0007984 Price Diff: -7.3E-6 Price Per: -0.9143 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
09:13:00.126: Volume: 29.52479208 Volume Diff: 0.05354298 Volume Per: 0.1813 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:13:00.126: 20 M
09:13:00.126: Memory GET VAR
09:13:00.126: Key: markets_m_btc_atom_202110040853_price
09:13:00.126: Active -> Returning Memory Value
09:13:00.126: Memory GET VAR
09:13:00.126: Key: markets_m_btc_atom_202110040853_volume
09:13:00.126: Active -> Returning Memory Value
09:13:00.127: Price: 0.0007912 Price Diff: -1.0000000000006E-7 Price Per: -0.0126 Price Up: 40 Price Stable: 5 Price Down: 55
09:13:00.127: Volume: 29.13062314 Volume Diff: 0.44771192 Volume Per: 1.5369 Volume Up: 65 Volume Stable: 0 Volume Down: 35
09:13:00.127: 25 M
09:13:00.127: Memory GET VAR
09:13:00.127: Key: markets_m_btc_atom_202110040848_price
09:13:00.127: Active -> Returning Memory Value
09:13:00.127: Memory GET VAR
09:13:00.127: Key: markets_m_btc_atom_202110040848_volume
09:13:00.127: Active -> Returning Memory Value
09:13:00.128: Price: 0.0007921 Price Diff: -1.0E-6 Price Per: -0.1262 Price Up: 36 Price Stable: 4 Price Down: 60
09:13:00.128: Volume: 29.11323153 Volume Diff: 0.46510353 Volume Per: 1.5976 Volume Up: 64 Volume Stable: 0 Volume Down: 36
09:13:00.128: 30 M
09:13:00.128: Memory GET VAR
09:13:00.129: Key: markets_m_btc_atom_202110040843_price
09:13:00.129: Active -> Returning Memory Value
09:13:00.129: Memory GET VAR
09:13:00.129: Key: markets_m_btc_atom_202110040843_volume
09:13:00.129: Active -> Returning Memory Value
09:13:00.129: Price: 0.000792 Price Diff: -8.9999999999997E-7 Price Per: -0.1136 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
09:13:00.129: Volume: 28.20023712 Volume Diff: 1.37809794 Volume Per: 4.8868 Volume Up: 70 Volume Stable: 0 Volume Down: 30
09:13:00.130: 40 M
09:13:00.130: Memory GET VAR
09:13:00.130: Key: markets_m_btc_atom_202110040833_price
09:13:00.130: Active -> Returning Memory Value
09:13:00.130: Memory GET VAR
09:13:00.130: Key: markets_m_btc_atom_202110040833_volume
09:13:00.130: Active -> Returning Memory Value
09:13:00.130: Price: 0.0007879 Price Diff: 3.2E-6 Price Per: 0.4061 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
09:13:00.130: Volume: 27.97541377 Volume Diff: 1.60292129 Volume Per: 5.7298 Volume Up: 70 Volume Stable: 0 Volume Down: 30
09:13:00.130: 50 M
09:13:00.130: Memory GET VAR
09:13:00.130: Key: markets_m_btc_atom_202110040823_price
09:13:00.130: Active -> Returning Memory Value
09:13:00.130: Memory GET VAR
09:13:00.130: Key: markets_m_btc_atom_202110040823_volume
09:13:00.130: Active -> Returning Memory Value
09:13:00.131: Price: 0.0007883 Price Diff: 2.8E-6 Price Per: 0.3552 Price Up: 46 Price Stable: 2 Price Down: 52
09:13:00.131: Volume: 27.91980444 Volume Diff: 1.65853062 Volume Per: 5.9403 Volume Up: 66 Volume Stable: 0 Volume Down: 34
09:13:00.131: 60 M
09:13:00.132: Memory GET VAR
09:13:00.132: Key: markets_m_btc_atom_202110040813_price
09:13:00.132: Active -> Returning Memory Value
09:13:00.132: Memory GET VAR
09:13:00.132: Key: markets_m_btc_atom_202110040813_volume
09:13:00.132: Active -> Returning Memory Value
09:13:00.132: Price: 0.0007853 Price Diff: 5.8E-6 Price Per: 0.7386 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
09:13:00.132: Volume: 27.8319351 Volume Diff: 1.74639996 Volume Per: 6.2748 Volume Up: 65 Volume Stable: 0 Volume Down: 35
09:13:00.132: Market: BTC-AVAX
09:13:00.132: Memory GET VAR
09:13:00.132: Key: markets_m_btc_avax_last_price
09:13:00.132: Active -> Returning Memory Value
09:13:00.133: Memory GET VAR
09:13:00.133: Key: markets_m_btc_avax_last_volume
09:13:00.133: Active -> Returning Memory Value
09:13:00.133: Market: BTC-AVAX
09:13:00.133: Price Now: 0.0014003
09:13:00.133: Volume Now: 3.24410162
09:13:00.133: 2 M
09:13:00.133: Memory GET VAR
09:13:00.133: Key: markets_m_btc_avax_202110040911_price
09:13:00.133: Active -> Returning Memory Value
09:13:00.133: Memory GET VAR
09:13:00.133: Key: markets_m_btc_avax_202110040911_volume
09:13:00.133: Active -> Returning Memory Value
09:13:00.134: Price: 0.0014003 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
09:13:00.134: Volume: 3.24382016 Volume Diff: 0.00028146000000007 Volume Per: 0.0087 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.134: 3 M
09:13:00.134: Memory GET VAR
09:13:00.134: Key: markets_m_btc_avax_202110040910_price
09:13:00.134: Active -> Returning Memory Value
09:13:00.134: Memory GET VAR
09:13:00.134: Key: markets_m_btc_avax_202110040910_volume
09:13:00.134: Active -> Returning Memory Value
09:13:00.135: Price: 0.001402 Price Diff: -1.7000000000001E-6 Price Per: -0.1213 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:13:00.135: Volume: 3.248577 Volume Diff: -0.0044753800000001 Volume Per: -0.1378 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:13:00.135: 4 M
09:13:00.135: Memory GET VAR
09:13:00.135: Key: markets_m_btc_avax_202110040909_price
09:13:00.135: Active -> Returning Memory Value
09:13:00.135: Memory GET VAR
09:13:00.135: Key: markets_m_btc_avax_202110040909_volume
09:13:00.135: Active -> Returning Memory Value
09:13:00.136: Price: 0.0014007 Price Diff: -4.0000000000001E-7 Price Per: -0.0286 Price Up: 50 Price Stable: 0 Price Down: 50
09:13:00.136: Volume: 3.24083461 Volume Diff: 0.0032670100000001 Volume Per: 0.1008 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.137: 5 M
09:13:00.137: Memory GET VAR
09:13:00.137: Key: markets_m_btc_avax_202110040908_price
09:13:00.137: Active -> Returning Memory Value
09:13:00.137: Memory GET VAR
09:13:00.137: Key: markets_m_btc_avax_202110040908_volume
09:13:00.137: Active -> Returning Memory Value
09:13:00.138: Price: 0.0013998 Price Diff: 4.9999999999985E-7 Price Per: 0.0357 Price Up: 60 Price Stable: 0 Price Down: 40
09:13:00.138: Volume: 3.23928558 Volume Diff: 0.0048160399999997 Volume Per: 0.1487 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:13:00.138: 6 M
09:13:00.138: Memory GET VAR
09:13:00.138: Key: markets_m_btc_avax_202110040907_price
09:13:00.138: Active -> Returning Memory Value
09:13:00.138: Memory GET VAR
09:13:00.138: Key: markets_m_btc_avax_202110040907_volume
09:13:00.138: Active -> Returning Memory Value
09:13:00.139: Price: 0.0014001 Price Diff: 1.999999999999E-7 Price Per: 0.0143 Price Up: 50 Price Stable: 0 Price Down: 50
09:13:00.139: Volume: 3.24592604 Volume Diff: -0.0018244200000002 Volume Per: -0.0562 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.139: 7 M
09:13:00.139: Memory GET VAR
09:13:00.139: Key: markets_m_btc_avax_202110040906_price
09:13:00.139: Active -> Returning Memory Value
09:13:00.139: Memory GET VAR
09:13:00.139: Key: markets_m_btc_avax_202110040906_volume
09:13:00.139: Active -> Returning Memory Value
09:13:00.139: Price: 0.0013995 Price Diff: 8.0000000000002E-7 Price Per: 0.0572 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
09:13:00.139: Volume: 3.2443321 Volume Diff: -0.00023047999999992 Volume Per: -0.0071 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:13:00.140: 8 M
09:13:00.140: Memory GET VAR
09:13:00.140: Key: markets_m_btc_avax_202110040905_price
09:13:00.140: Active -> Returning Memory Value
09:13:00.140: Memory GET VAR
09:13:00.140: Key: markets_m_btc_avax_202110040905_volume
09:13:00.140: Active -> Returning Memory Value
09:13:00.140: Price: 0.0014007 Price Diff: -4.0000000000001E-7 Price Per: -0.0286 Price Up: 50 Price Stable: 0 Price Down: 50
09:13:00.140: Volume: 3.24734786 Volume Diff: -0.0032462400000002 Volume Per: -0.1 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.140: 9 M
09:13:00.140: Memory GET VAR
09:13:00.140: Key: markets_m_btc_avax_202110040904_price
09:13:00.140: Active -> Returning Memory Value
09:13:00.140: Memory GET VAR
09:13:00.140: Key: markets_m_btc_avax_202110040904_volume
09:13:00.140: Active -> Returning Memory Value
09:13:00.141: Price: 0.0013995 Price Diff: 8.0000000000002E-7 Price Per: 0.0572 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
09:13:00.141: Volume: 3.24410958 Volume Diff: -7.9600000000291E-6 Volume Per: -0.0002 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:13:00.141: 10 M
09:13:00.141: Memory GET VAR
09:13:00.141: Key: markets_m_btc_avax_202110040903_price
09:13:00.141: Active -> Returning Memory Value
09:13:00.141: Memory GET VAR
09:13:00.141: Key: markets_m_btc_avax_202110040903_volume
09:13:00.141: Active -> Returning Memory Value
09:13:00.141: Price: 0.0013989 Price Diff: 1.3999999999999E-6 Price Per: 0.1001 Price Up: 60 Price Stable: 0 Price Down: 40
09:13:00.141: Volume: 3.24322375 Volume Diff: 0.00087787000000006 Volume Per: 0.0271 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:13:00.142: 15 M
09:13:00.142: Memory GET VAR
09:13:00.142: Key: markets_m_btc_avax_202110040858_price
09:13:00.142: Active -> Returning Memory Value
09:13:00.142: Memory GET VAR
09:13:00.142: Key: markets_m_btc_avax_202110040858_volume
09:13:00.142: Active -> Returning Memory Value
09:13:00.142: Price: 0.0013988 Price Diff: 1.5E-6 Price Per: 0.1072 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
09:13:00.142: Volume: 3.24449002 Volume Diff: -0.00038840000000029 Volume Per: -0.012 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:13:00.143: 20 M
09:13:00.143: Memory GET VAR
09:13:00.143: Key: markets_m_btc_avax_202110040853_price
09:13:00.143: Active -> Returning Memory Value
09:13:00.143: Memory GET VAR
09:13:00.143: Key: markets_m_btc_avax_202110040853_volume
09:13:00.143: Active -> Returning Memory Value
09:13:00.143: Price: 0.0013997 Price Diff: 5.9999999999991E-7 Price Per: 0.0429 Price Up: 45 Price Stable: 5 Price Down: 50
09:13:00.143: Volume: 3.24349402 Volume Diff: 0.00060759999999993 Volume Per: 0.0187 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.143: 25 M
09:13:00.143: Memory GET VAR
09:13:00.143: Key: markets_m_btc_avax_202110040848_price
09:13:00.143: Active -> Returning Memory Value
09:13:00.143: Memory GET VAR
09:13:00.143: Key: markets_m_btc_avax_202110040848_volume
09:13:00.143: Active -> Returning Memory Value
09:13:00.143: Price: 0.0013971 Price Diff: 3.1999999999999E-6 Price Per: 0.229 Price Up: 48 Price Stable: 4 Price Down: 48
09:13:00.144: Volume: 3.2352519 Volume Diff: 0.0088497199999997 Volume Per: 0.2735 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:13:00.144: 30 M
09:13:00.144: Memory GET VAR
09:13:00.144: Key: markets_m_btc_avax_202110040843_price
09:13:00.144: Active -> Returning Memory Value
09:13:00.144: Memory GET VAR
09:13:00.144: Key: markets_m_btc_avax_202110040843_volume
09:13:00.144: Active -> Returning Memory Value
09:13:00.144: Price: 0.0013988 Price Diff: 1.5E-6 Price Per: 0.1072 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
09:13:00.144: Volume: 3.23139166 Volume Diff: 0.01270996 Volume Per: 0.3933 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
09:13:00.145: 40 M
09:13:00.145: Memory GET VAR
09:13:00.145: Key: markets_m_btc_avax_202110040833_price
09:13:00.145: Active -> Returning Memory Value
09:13:00.145: Memory GET VAR
09:13:00.145: Key: markets_m_btc_avax_202110040833_volume
09:13:00.145: Active -> Returning Memory Value
09:13:00.145: Price: 0.001396 Price Diff: 4.2999999999998E-6 Price Per: 0.308 Price Up: 40 Price Stable: 7.5 Price Down: 52.5
09:13:00.145: Volume: 3.22282933 Volume Diff: 0.02127229 Volume Per: 0.6601 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.145: 50 M
09:13:00.145: Memory GET VAR
09:13:00.145: Key: markets_m_btc_avax_202110040823_price
09:13:00.145: Active -> Returning Memory Value
09:13:00.145: Memory GET VAR
09:13:00.145: Key: markets_m_btc_avax_202110040823_volume
09:13:00.145: Active -> Returning Memory Value
09:13:00.146: Price: 0.0013969 Price Diff: 3.4E-6 Price Per: 0.2434 Price Up: 44 Price Stable: 6 Price Down: 50
09:13:00.146: Volume: 3.22254074 Volume Diff: 0.02156088 Volume Per: 0.6691 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:13:00.146: 60 M
09:13:00.146: Memory GET VAR
09:13:00.146: Key: markets_m_btc_avax_202110040813_price
09:13:00.146: Active -> Returning Memory Value
09:13:00.146: Memory GET VAR
09:13:00.146: Key: markets_m_btc_avax_202110040813_volume
09:13:00.146: Active -> Returning Memory Value
09:13:00.146: Price: 0.0013967 Price Diff: 3.5999999999999E-6 Price Per: 0.2578 Price Up: 45 Price Stable: 5 Price Down: 50
09:13:00.146: Volume: 3.2193921 Volume Diff: 0.02470952 Volume Per: 0.7675 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:13:00.147: Market: BTC-BCH
09:13:00.147: Memory GET VAR
09:13:00.147: Key: markets_m_btc_bch_last_price
09:13:00.147: Active -> Returning Memory Value
09:13:00.147: Memory GET VAR
09:13:00.147: Key: markets_m_btc_bch_last_volume
09:13:00.147: Active -> Returning Memory Value
09:13:00.147: Market: BTC-BCH
09:13:00.147: Price Now: 0.011516
09:13:00.147: Volume Now: 11.85159927
09:13:00.147: 2 M
09:13:00.147: Memory GET VAR
09:13:00.147: Key: markets_m_btc_bch_202110040911_price
09:13:00.147: Active -> Returning Memory Value
09:13:00.147: Memory GET VAR
09:13:00.147: Key: markets_m_btc_bch_202110040911_volume
09:13:00.147: Active -> Returning Memory Value
09:13:00.147: Price: 0.011523 Price Diff: -7.0000000000001E-6 Price Per: -0.0607 Price Up: 0 Price Stable: 0 Price Down: 100
09:13:00.147: Volume: 11.8459436 Volume Diff: 0.0056556699999994 Volume Per: 0.0477 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:13:00.147: 3 M
09:13:00.148: Memory GET VAR
09:13:00.148: Key: markets_m_btc_bch_202110040910_price
09:13:00.148: Active -> Returning Memory Value
09:13:00.148: Memory GET VAR
09:13:00.148: Key: markets_m_btc_bch_202110040910_volume
09:13:00.148: Active -> Returning Memory Value
09:13:00.148: Price: 0.011534 Price Diff: -1.8000000000001E-5 Price Per: -0.1561 Price Up: 0 Price Stable: 0 Price Down: 100
09:13:00.148: Volume: 11.89298422 Volume Diff: -0.041384950000001 Volume Per: -0.348 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:13:00.148: 4 M
09:13:00.148: Memory GET VAR
09:13:00.148: Key: markets_m_btc_bch_202110040909_price
09:13:00.148: Active -> Returning Memory Value
09:13:00.148: Memory GET VAR
09:13:00.148: Key: markets_m_btc_bch_202110040909_volume
09:13:00.148: Active -> Returning Memory Value
09:13:00.149: Price: 0.011535 Price Diff: -1.9E-5 Price Per: -0.1647 Price Up: 0 Price Stable: 0 Price Down: 100
09:13:00.149: Volume: 12.03418866 Volume Diff: -0.18258939 Volume Per: -1.5173 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.149: 5 M
09:13:00.149: Memory GET VAR
09:13:00.149: Key: markets_m_btc_bch_202110040908_price
09:13:00.149: Active -> Returning Memory Value
09:13:00.149: Memory GET VAR
09:13:00.149: Key: markets_m_btc_bch_202110040908_volume
09:13:00.149: Active -> Returning Memory Value
09:13:00.150: Price: 0.011532 Price Diff: -1.6E-5 Price Per: -0.1387 Price Up: 20 Price Stable: 0 Price Down: 80
09:13:00.150: Volume: 12.08457884 Volume Diff: -0.23297957 Volume Per: -1.9279 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:13:00.150: 6 M
09:13:00.150: Memory GET VAR
09:13:00.150: Key: markets_m_btc_bch_202110040907_price
09:13:00.150: Active -> Returning Memory Value
09:13:00.150: Memory GET VAR
09:13:00.150: Key: markets_m_btc_bch_202110040907_volume
09:13:00.150: Active -> Returning Memory Value
09:13:00.150: Price: 0.011523 Price Diff: -7.0000000000001E-6 Price Per: -0.0607 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:13:00.150: Volume: 12.05595027 Volume Diff: -0.204351 Volume Per: -1.695 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.151: 7 M
09:13:00.151: Memory GET VAR
09:13:00.151: Key: markets_m_btc_bch_202110040906_price
09:13:00.151: Active -> Returning Memory Value
09:13:00.151: Memory GET VAR
09:13:00.151: Key: markets_m_btc_bch_202110040906_volume
09:13:00.151: Active -> Returning Memory Value
09:13:00.151: Price: 0.011537 Price Diff: -2.1E-5 Price Per: -0.182 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:13:00.152: Volume: 12.06657137 Volume Diff: -0.2149721 Volume Per: -1.7816 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:13:00.152: 8 M
09:13:00.152: Memory GET VAR
09:13:00.152: Key: markets_m_btc_bch_202110040905_price
09:13:00.152: Active -> Returning Memory Value
09:13:00.152: Memory GET VAR
09:13:00.152: Key: markets_m_btc_bch_202110040905_volume
09:13:00.152: Active -> Returning Memory Value
09:13:00.153: Price: 0.011524 Price Diff: -7.9999999999993E-6 Price Per: -0.0694 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:13:00.153: Volume: 12.05721548 Volume Diff: -0.20561621 Volume Per: -1.7053 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.153: 9 M
09:13:00.153: Memory GET VAR
09:13:00.153: Key: markets_m_btc_bch_202110040904_price
09:13:00.153: Active -> Returning Memory Value
09:13:00.153: Memory GET VAR
09:13:00.153: Key: markets_m_btc_bch_202110040904_volume
09:13:00.153: Active -> Returning Memory Value
09:13:00.154: Price: 0.011533 Price Diff: -1.7E-5 Price Per: -0.1474 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:13:00.154: Volume: 12.06041562 Volume Diff: -0.20881635 Volume Per: -1.7314 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:13:00.154: 10 M
09:13:00.154: Memory GET VAR
09:13:00.154: Key: markets_m_btc_bch_202110040903_price
09:13:00.154: Active -> Returning Memory Value
09:13:00.154: Memory GET VAR
09:13:00.154: Key: markets_m_btc_bch_202110040903_volume
09:13:00.154: Active -> Returning Memory Value
09:13:00.154: Price: 0.011538 Price Diff: -2.1999999999999E-5 Price Per: -0.1907 Price Up: 30 Price Stable: 0 Price Down: 70
09:13:00.154: Volume: 12.09919678 Volume Diff: -0.24759751 Volume Per: -2.0464 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:13:00.155: 15 M
09:13:00.155: Memory GET VAR
09:13:00.155: Key: markets_m_btc_bch_202110040858_price
09:13:00.155: Active -> Returning Memory Value
09:13:00.155: Memory GET VAR
09:13:00.155: Key: markets_m_btc_bch_202110040858_volume
09:13:00.155: Active -> Returning Memory Value
09:13:00.156: Price: 0.011577 Price Diff: -6.1E-5 Price Per: -0.5269 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
09:13:00.156: Volume: 12.03114256 Volume Diff: -0.17954329 Volume Per: -1.4923 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:13:00.156: 20 M
09:13:00.156: Memory GET VAR
09:13:00.156: Key: markets_m_btc_bch_202110040853_price
09:13:00.156: Active -> Returning Memory Value
09:13:00.156: Memory GET VAR
09:13:00.157: Key: markets_m_btc_bch_202110040853_volume
09:13:00.157: Active -> Returning Memory Value
09:13:00.157: Price: 0.011572 Price Diff: -5.6E-5 Price Per: -0.4839 Price Up: 35 Price Stable: 5 Price Down: 60
09:13:00.157: Volume: 12.00810239 Volume Diff: -0.15650312 Volume Per: -1.3033 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:13:00.157: 25 M
09:13:00.158: Memory GET VAR
09:13:00.158: Key: markets_m_btc_bch_202110040848_price
09:13:00.158: Active -> Returning Memory Value
09:13:00.158: Memory GET VAR
09:13:00.158: Key: markets_m_btc_bch_202110040848_volume
09:13:00.158: Active -> Returning Memory Value
09:13:00.158: Price: 0.011593 Price Diff: -7.6999999999999E-5 Price Per: -0.6642 Price Up: 32 Price Stable: 4 Price Down: 64
09:13:00.158: Volume: 12.03731332 Volume Diff: -0.18571405 Volume Per: -1.5428 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:13:00.158: 30 M
09:13:00.158: Memory GET VAR
09:13:00.158: Key: markets_m_btc_bch_202110040843_price
09:13:00.158: Active -> Returning Memory Value
09:13:00.158: Memory GET VAR
09:13:00.158: Key: markets_m_btc_bch_202110040843_volume
09:13:00.158: Active -> Returning Memory Value
09:13:00.159: Price: 0.011601 Price Diff: -8.5E-5 Price Per: -0.7327 Price Up: 30 Price Stable: 6.67 Price Down: 63.33
09:13:00.159: Volume: 12.01137377 Volume Diff: -0.1597745 Volume Per: -1.3302 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:13:00.159: 40 M
09:13:00.159: Memory GET VAR
09:13:00.159: Key: markets_m_btc_bch_202110040833_price
09:13:00.159: Active -> Returning Memory Value
09:13:00.159: Memory GET VAR
09:13:00.159: Key: markets_m_btc_bch_202110040833_volume
09:13:00.159: Active -> Returning Memory Value
09:13:00.159: Price: 0.011549 Price Diff: -3.3E-5 Price Per: -0.2857 Price Up: 40 Price Stable: 5 Price Down: 55
09:13:00.159: Volume: 11.88653107 Volume Diff: -0.034931800000001 Volume Per: -0.2939 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
09:13:00.160: 50 M
09:13:00.160: Memory GET VAR
09:13:00.160: Key: markets_m_btc_bch_202110040823_price
09:13:00.160: Active -> Returning Memory Value
09:13:00.160: Memory GET VAR
09:13:00.160: Key: markets_m_btc_bch_202110040823_volume
09:13:00.160: Active -> Returning Memory Value
09:13:00.160: Price: 0.011543 Price Diff: -2.6999999999999E-5 Price Per: -0.2339 Price Up: 40 Price Stable: 4 Price Down: 56
09:13:00.160: Volume: 11.9146038 Volume Diff: -0.063004530000001 Volume Per: -0.5288 Volume Up: 46 Volume Stable: 0 Volume Down: 54
09:13:00.161: 60 M
09:13:00.161: Memory GET VAR
09:13:00.161: Key: markets_m_btc_bch_202110040813_price
09:13:00.161: Active -> Returning Memory Value
09:13:00.161: Memory GET VAR
09:13:00.161: Key: markets_m_btc_bch_202110040813_volume
09:13:00.161: Active -> Returning Memory Value
09:13:00.162: Price: 0.011534 Price Diff: -1.8000000000001E-5 Price Per: -0.1561 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
09:13:00.162: Volume: 11.91259202 Volume Diff: -0.06099275 Volume Per: -0.512 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
09:13:00.162: Market: BTC-CRO
09:13:00.162: Memory GET VAR
09:13:00.162: Key: markets_m_btc_cro_last_price
09:13:00.162: Active -> Returning Memory Value
09:13:00.162: Memory GET VAR
09:13:00.162: Key: markets_m_btc_cro_last_volume
09:13:00.162: Active -> Returning Memory Value
09:13:00.162: Market: BTC-CRO
09:13:00.162: Price Now: 3.7E-6
09:13:00.162: Volume Now: 121.43570156
09:13:00.162: 2 M
09:13:00.162: Memory GET VAR
09:13:00.162: Key: markets_m_btc_cro_202110040911_price
09:13:00.162: Active -> Returning Memory Value
09:13:00.163: Memory GET VAR
09:13:00.163: Key: markets_m_btc_cro_202110040911_volume
09:13:00.163: Active -> Returning Memory Value
09:13:00.164: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
09:13:00.164: Volume: 121.46167443 Volume Diff: -0.025972870000004 Volume Per: -0.0214 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.164: 3 M
09:13:00.164: Memory GET VAR
09:13:00.165: Key: markets_m_btc_cro_202110040910_price
09:13:00.165: Active -> Returning Memory Value
09:13:00.165: Memory GET VAR
09:13:00.165: Key: markets_m_btc_cro_202110040910_volume
09:13:00.165: Active -> Returning Memory Value
09:13:00.166: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
09:13:00.166: Volume: 121.43385001 Volume Diff: 0.0018515499999978 Volume Per: 0.0015 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:13:00.166: 4 M
09:13:00.166: Memory GET VAR
09:13:00.166: Key: markets_m_btc_cro_202110040909_price
09:13:00.166: Active -> Returning Memory Value
09:13:00.166: Memory GET VAR
09:13:00.166: Key: markets_m_btc_cro_202110040909_volume
09:13:00.166: Active -> Returning Memory Value
09:13:00.167: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
09:13:00.167: Volume: 121.52951221 Volume Diff: -0.093810649999995 Volume Per: -0.0772 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.168: 5 M
09:13:00.168: Memory GET VAR
09:13:00.168: Key: markets_m_btc_cro_202110040908_price
09:13:00.168: Active -> Returning Memory Value
09:13:00.168: Memory GET VAR
09:13:00.168: Key: markets_m_btc_cro_202110040908_volume
09:13:00.168: Active -> Returning Memory Value
09:13:00.168: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
09:13:00.168: Volume: 121.56498949 Volume Diff: -0.12928793 Volume Per: -0.1064 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:13:00.169: 6 M
09:13:00.169: Memory GET VAR
09:13:00.169: Key: markets_m_btc_cro_202110040907_price
09:13:00.169: Active -> Returning Memory Value
09:13:00.169: Memory GET VAR
09:13:00.170: Key: markets_m_btc_cro_202110040907_volume
09:13:00.170: Active -> Returning Memory Value
09:13:00.170: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
09:13:00.170: Volume: 121.59145289 Volume Diff: -0.15575133 Volume Per: -0.1281 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:13:00.171: 7 M
09:13:00.171: Memory GET VAR
09:13:00.171: Key: markets_m_btc_cro_202110040906_price
09:13:00.171: Active -> Returning Memory Value
09:13:00.171: Memory GET VAR
09:13:00.171: Key: markets_m_btc_cro_202110040906_volume
09:13:00.171: Active -> Returning Memory Value
09:13:00.172: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
09:13:00.172: Volume: 121.59959564 Volume Diff: -0.16389408000001 Volume Per: -0.1348 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:13:00.173: 8 M
09:13:00.173: Memory GET VAR
09:13:00.173: Key: markets_m_btc_cro_202110040905_price
09:13:00.173: Active -> Returning Memory Value
09:13:00.173: Memory GET VAR
09:13:00.173: Key: markets_m_btc_cro_202110040905_volume
09:13:00.173: Active -> Returning Memory Value
09:13:00.173: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
09:13:00.174: Volume: 121.31044568 Volume Diff: 0.12525588 Volume Per: 0.1033 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:13:00.175: 9 M
09:13:00.175: Memory GET VAR
09:13:00.175: Key: markets_m_btc_cro_202110040904_price
09:13:00.175: Active -> Returning Memory Value
09:13:00.175: Memory GET VAR
09:13:00.175: Key: markets_m_btc_cro_202110040904_volume
09:13:00.175: Active -> Returning Memory Value
09:13:00.175: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
09:13:00.175: Volume: 121.24778959 Volume Diff: 0.18791197 Volume Per: 0.155 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:13:00.176: 10 M
09:13:00.176: Memory GET VAR
09:13:00.176: Key: markets_m_btc_cro_202110040903_price
09:13:00.176: Active -> Returning Memory Value
09:13:00.176: Memory GET VAR
09:13:00.176: Key: markets_m_btc_cro_202110040903_volume
09:13:00.176: Active -> Returning Memory Value
09:13:00.177: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 10 Price Stable: 90 Price Down: 0
09:13:00.177: Volume: 120.94895012 Volume Diff: 0.48675143999999 Volume Per: 0.4024 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.177: 15 M
09:13:00.177: Memory GET VAR
09:13:00.177: Key: markets_m_btc_cro_202110040858_price
09:13:00.177: Active -> Returning Memory Value
09:13:00.177: Memory GET VAR
09:13:00.177: Key: markets_m_btc_cro_202110040858_volume
09:13:00.177: Active -> Returning Memory Value
09:13:00.178: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 6.67 Price Stable: 93.33 Price Down: 0
09:13:00.178: Volume: 119.87719187 Volume Diff: 1.55850969 Volume Per: 1.3001 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:13:00.178: 20 M
09:13:00.178: Memory GET VAR
09:13:00.178: Key: markets_m_btc_cro_202110040853_price
09:13:00.178: Active -> Returning Memory Value
09:13:00.178: Memory GET VAR
09:13:00.178: Key: markets_m_btc_cro_202110040853_volume
09:13:00.178: Active -> Returning Memory Value
09:13:00.179: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 10 Price Stable: 85 Price Down: 5
09:13:00.179: Volume: 120.73686246 Volume Diff: 0.6988391 Volume Per: 0.5788 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:13:00.180: 25 M
09:13:00.180: Memory GET VAR
09:13:00.180: Key: markets_m_btc_cro_202110040848_price
09:13:00.180: Active -> Returning Memory Value
09:13:00.180: Memory GET VAR
09:13:00.180: Key: markets_m_btc_cro_202110040848_volume
09:13:00.180: Active -> Returning Memory Value
09:13:00.180: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
09:13:00.180: Volume: 120.68546722 Volume Diff: 0.75023433999999 Volume Per: 0.6216 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:13:00.181: 30 M
09:13:00.181: Memory GET VAR
09:13:00.181: Key: markets_m_btc_cro_202110040843_price
09:13:00.181: Active -> Returning Memory Value
09:13:00.181: Memory GET VAR
09:13:00.181: Key: markets_m_btc_cro_202110040843_volume
09:13:00.181: Active -> Returning Memory Value
09:13:00.181: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 13.33 Price Stable: 76.67 Price Down: 10
09:13:00.181: Volume: 120.48158083 Volume Diff: 0.95412073 Volume Per: 0.7919 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.182: 40 M
09:13:00.182: Memory GET VAR
09:13:00.182: Key: markets_m_btc_cro_202110040833_price
09:13:00.182: Active -> Returning Memory Value
09:13:00.182: Memory GET VAR
09:13:00.182: Key: markets_m_btc_cro_202110040833_volume
09:13:00.182: Active -> Returning Memory Value
09:13:00.182: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 12.5 Price Stable: 77.5 Price Down: 10
09:13:00.182: Volume: 123.62415011 Volume Diff: -2.18844855 Volume Per: -1.7702 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:13:00.183: 50 M
09:13:00.183: Memory GET VAR
09:13:00.183: Key: markets_m_btc_cro_202110040823_price
09:13:00.183: Active -> Returning Memory Value
09:13:00.183: Memory GET VAR
09:13:00.183: Key: markets_m_btc_cro_202110040823_volume
09:13:00.183: Active -> Returning Memory Value
09:13:00.183: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 10 Price Stable: 82 Price Down: 8
09:13:00.183: Volume: 122.51659306 Volume Diff: -1.0808915 Volume Per: -0.8822 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:13:00.183: 60 M
09:13:00.183: Memory GET VAR
09:13:00.183: Key: markets_m_btc_cro_202110040813_price
09:13:00.183: Active -> Returning Memory Value
09:13:00.184: Memory GET VAR
09:13:00.184: Key: markets_m_btc_cro_202110040813_volume
09:13:00.184: Active -> Returning Memory Value
09:13:00.184: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 10 Price Stable: 81.67 Price Down: 8.33
09:13:00.184: Volume: 122.52856098 Volume Diff: -1.09285942 Volume Per: -0.8919 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:13:00.184: Market: BTC-DOGE
09:13:00.184: Memory GET VAR
09:13:00.184: Key: markets_m_btc_doge_last_price
09:13:00.184: Active -> Returning Memory Value
09:13:00.184: Memory GET VAR
09:13:00.184: Key: markets_m_btc_doge_last_volume
09:13:00.184: Active -> Returning Memory Value
09:13:00.184: Market: BTC-DOGE
09:13:00.184: Price Now: 4.77E-6
09:13:00.184: Volume Now: 21.18289695
09:13:00.184: 2 M
09:13:00.184: Memory GET VAR
09:13:00.184: Key: markets_m_btc_doge_202110040911_price
09:13:00.184: Active -> Returning Memory Value
09:13:00.184: Memory GET VAR
09:13:00.184: Key: markets_m_btc_doge_202110040911_volume
09:13:00.184: Active -> Returning Memory Value
09:13:00.185: Price: 4.76E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2101 Price Up: 50 Price Stable: 50 Price Down: 0
09:13:00.185: Volume: 21.11870732 Volume Diff: 0.064189630000001 Volume Per: 0.3039 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.185: 3 M
09:13:00.185: Memory GET VAR
09:13:00.185: Key: markets_m_btc_doge_202110040910_price
09:13:00.185: Active -> Returning Memory Value
09:13:00.185: Memory GET VAR
09:13:00.185: Key: markets_m_btc_doge_202110040910_volume
09:13:00.185: Active -> Returning Memory Value
09:13:00.185: Price: 4.77E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:13:00.185: Volume: 21.13826196 Volume Diff: 0.044634989999999 Volume Per: 0.2112 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:13:00.186: 4 M
09:13:00.186: Memory GET VAR
09:13:00.186: Key: markets_m_btc_doge_202110040909_price
09:13:00.186: Active -> Returning Memory Value
09:13:00.186: Memory GET VAR
09:13:00.186: Key: markets_m_btc_doge_202110040909_volume
09:13:00.186: Active -> Returning Memory Value
09:13:00.186: Price: 4.77E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
09:13:00.186: Volume: 21.14759978 Volume Diff: 0.03529717 Volume Per: 0.1669 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:13:00.187: 5 M
09:13:00.187: Memory GET VAR
09:13:00.187: Key: markets_m_btc_doge_202110040908_price
09:13:00.187: Active -> Returning Memory Value
09:13:00.187: Memory GET VAR
09:13:00.187: Key: markets_m_btc_doge_202110040908_volume
09:13:00.187: Active -> Returning Memory Value
09:13:00.187: Price: 4.77E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
09:13:00.187: Volume: 21.06621112 Volume Diff: 0.11668583 Volume Per: 0.5539 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:13:00.188: 6 M
09:13:00.188: Memory GET VAR
09:13:00.188: Key: markets_m_btc_doge_202110040907_price
09:13:00.189: Active -> Returning Memory Value
09:13:00.189: Memory GET VAR
09:13:00.189: Key: markets_m_btc_doge_202110040907_volume
09:13:00.189: Active -> Returning Memory Value
09:13:00.190: Price: 4.75E-6 Price Diff: 2.0E-8 Price Per: 0.4211 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
09:13:00.190: Volume: 20.98061549 Volume Diff: 0.20228146 Volume Per: 0.9641 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.191: 7 M
09:13:00.191: Memory GET VAR
09:13:00.191: Key: markets_m_btc_doge_202110040906_price
09:13:00.191: Active -> Returning Memory Value
09:13:00.191: Memory GET VAR
09:13:00.191: Key: markets_m_btc_doge_202110040906_volume
09:13:00.191: Active -> Returning Memory Value
09:13:00.191: Price: 4.78E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2092 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
09:13:00.191: Volume: 21.12494173 Volume Diff: 0.05795522 Volume Per: 0.2743 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:13:00.192: 8 M
09:13:00.192: Memory GET VAR
09:13:00.193: Key: markets_m_btc_doge_202110040905_price
09:13:00.193: Active -> Returning Memory Value
09:13:00.193: Memory GET VAR
09:13:00.193: Key: markets_m_btc_doge_202110040905_volume
09:13:00.193: Active -> Returning Memory Value
09:13:00.193: Price: 4.79E-6 Price Diff: -2.0E-8 Price Per: -0.4175 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
09:13:00.194: Volume: 21.16082434 Volume Diff: 0.022072609999999 Volume Per: 0.1043 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:13:00.194: 9 M
09:13:00.194: Memory GET VAR
09:13:00.194: Key: markets_m_btc_doge_202110040904_price
09:13:00.194: Active -> Returning Memory Value
09:13:00.194: Memory GET VAR
09:13:00.194: Key: markets_m_btc_doge_202110040904_volume
09:13:00.194: Active -> Returning Memory Value
09:13:00.195: Price: 4.78E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2092 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:13:00.195: Volume: 21.13474209 Volume Diff: 0.04815486 Volume Per: 0.2278 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:13:00.195: 10 M
09:13:00.195: Memory GET VAR
09:13:00.195: Key: markets_m_btc_doge_202110040903_price
09:13:00.195: Active -> Returning Memory Value
09:13:00.196: Memory GET VAR
09:13:00.196: Key: markets_m_btc_doge_202110040903_volume
09:13:00.196: Active -> Returning Memory Value
09:13:00.196: Price: 4.77E-6 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 30 Price Down: 30
09:13:00.196: Volume: 20.96130995 Volume Diff: 0.221587 Volume Per: 1.0571 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.197: 15 M
09:13:00.197: Memory GET VAR
09:13:00.197: Key: markets_m_btc_doge_202110040858_price
09:13:00.197: Active -> Returning Memory Value
09:13:00.197: Memory GET VAR
09:13:00.197: Key: markets_m_btc_doge_202110040858_volume
09:13:00.197: Active -> Returning Memory Value
09:13:00.198: Price: 4.79E-6 Price Diff: -2.0E-8 Price Per: -0.4175 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:13:00.198: Volume: 20.64721729 Volume Diff: 0.53567966 Volume Per: 2.5944 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:13:00.198: 20 M
09:13:00.199: Memory GET VAR
09:13:00.199: Key: markets_m_btc_doge_202110040853_price
09:13:00.199: Active -> Returning Memory Value
09:13:00.199: Memory GET VAR
09:13:00.199: Key: markets_m_btc_doge_202110040853_volume
09:13:00.199: Active -> Returning Memory Value
09:13:00.199: Price: 4.78E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2092 Price Up: 30 Price Stable: 40 Price Down: 30
09:13:00.199: Volume: 20.44442966 Volume Diff: 0.73846729 Volume Per: 3.6121 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:13:00.201: 25 M
09:13:00.201: Memory GET VAR
09:13:00.201: Key: markets_m_btc_doge_202110040848_price
09:13:00.201: Active -> Returning Memory Value
09:13:00.201: Memory GET VAR
09:13:00.201: Key: markets_m_btc_doge_202110040848_volume
09:13:00.201: Active -> Returning Memory Value
09:13:00.201: Price: 4.78E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2092 Price Up: 28 Price Stable: 44 Price Down: 28
09:13:00.201: Volume: 20.44555105 Volume Diff: 0.7373459 Volume Per: 3.6064 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:13:00.202: 30 M
09:13:00.202: Memory GET VAR
09:13:00.202: Key: markets_m_btc_doge_202110040843_price
09:13:00.202: Active -> Returning Memory Value
09:13:00.202: Memory GET VAR
09:13:00.202: Key: markets_m_btc_doge_202110040843_volume
09:13:00.202: Active -> Returning Memory Value
09:13:00.203: Price: 4.81E-6 Price Diff: -4.0E-8 Price Per: -0.8316 Price Up: 26.67 Price Stable: 43.33 Price Down: 30
09:13:00.203: Volume: 20.5408774 Volume Diff: 0.64201955 Volume Per: 3.1256 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:13:00.203: 40 M
09:13:00.203: Memory GET VAR
09:13:00.203: Key: markets_m_btc_doge_202110040833_price
09:13:00.203: Active -> Returning Memory Value
09:13:00.203: Memory GET VAR
09:13:00.203: Key: markets_m_btc_doge_202110040833_volume
09:13:00.203: Active -> Returning Memory Value
09:13:00.204: Price: 4.83E-6 Price Diff: -6.0E-8 Price Per: -1.2422 Price Up: 27.5 Price Stable: 40 Price Down: 32.5
09:13:00.204: Volume: 20.16179627 Volume Diff: 1.02110068 Volume Per: 5.0645 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
09:13:00.205: 50 M
09:13:00.205: Memory GET VAR
09:13:00.205: Key: markets_m_btc_doge_202110040823_price
09:13:00.205: Active -> Returning Memory Value
09:13:00.205: Memory GET VAR
09:13:00.205: Key: markets_m_btc_doge_202110040823_volume
09:13:00.205: Active -> Returning Memory Value
09:13:00.205: Price: 4.8E-6 Price Diff: -3.0E-8 Price Per: -0.625 Price Up: 28 Price Stable: 40 Price Down: 32
09:13:00.205: Volume: 17.56415904 Volume Diff: 3.61873791 Volume Per: 20.603 Volume Up: 62 Volume Stable: 0 Volume Down: 38
09:13:00.206: 60 M
09:13:00.206: Memory GET VAR
09:13:00.206: Key: markets_m_btc_doge_202110040813_price
09:13:00.206: Active -> Returning Memory Value
09:13:00.206: Memory GET VAR
09:13:00.206: Key: markets_m_btc_doge_202110040813_volume
09:13:00.206: Active -> Returning Memory Value
09:13:00.207: Price: 4.67E-6 Price Diff: 1.0E-7 Price Per: 2.1413 Price Up: 35 Price Stable: 35 Price Down: 30
09:13:00.207: Volume: 15.7078204 Volume Diff: 5.47507655 Volume Per: 34.8557 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:13:00.207: Market: BTC-DOT
09:13:00.207: Memory GET VAR
09:13:00.207: Key: markets_m_btc_dot_last_price
09:13:00.207: Active -> Returning Memory Value
09:13:00.208: Memory GET VAR
09:13:00.208: Key: markets_m_btc_dot_last_volume
09:13:00.208: Active -> Returning Memory Value
09:13:00.208: Market: BTC-DOT
09:13:00.208: Price Now: 0.0006534
09:13:00.208: Volume Now: 46.54008058
09:13:00.208: 2 M
09:13:00.208: Memory GET VAR
09:13:00.208: Key: markets_m_btc_dot_202110040911_price
09:13:00.208: Active -> Returning Memory Value
09:13:00.208: Memory GET VAR
09:13:00.208: Key: markets_m_btc_dot_202110040911_volume
09:13:00.208: Active -> Returning Memory Value
09:13:00.209: Price: 0.0006524 Price Diff: 1.0E-6 Price Per: 0.1533 Price Up: 50 Price Stable: 0 Price Down: 50
09:13:00.209: Volume: 46.46378415 Volume Diff: 0.076296429999999 Volume Per: 0.1642 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.210: 3 M
09:13:00.210: Memory GET VAR
09:13:00.210: Key: markets_m_btc_dot_202110040910_price
09:13:00.210: Active -> Returning Memory Value
09:13:00.210: Memory GET VAR
09:13:00.210: Key: markets_m_btc_dot_202110040910_volume
09:13:00.210: Active -> Returning Memory Value
09:13:00.211: Price: 0.0006527 Price Diff: 7.0000000000007E-7 Price Per: 0.1072 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:13:00.211: Volume: 46.49553819 Volume Diff: 0.044542390000004 Volume Per: 0.0958 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:13:00.211: 4 M
09:13:00.211: Memory GET VAR
09:13:00.211: Key: markets_m_btc_dot_202110040909_price
09:13:00.211: Active -> Returning Memory Value
09:13:00.211: Memory GET VAR
09:13:00.211: Key: markets_m_btc_dot_202110040909_volume
09:13:00.211: Active -> Returning Memory Value
09:13:00.212: Price: 0.0006522 Price Diff: 1.2E-6 Price Per: 0.184 Price Up: 50 Price Stable: 0 Price Down: 50
09:13:00.212: Volume: 46.43460481 Volume Diff: 0.10547577 Volume Per: 0.2271 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.212: 5 M
09:13:00.213: Memory GET VAR
09:13:00.213: Key: markets_m_btc_dot_202110040908_price
09:13:00.213: Active -> Returning Memory Value
09:13:00.213: Memory GET VAR
09:13:00.213: Key: markets_m_btc_dot_202110040908_volume
09:13:00.213: Active -> Returning Memory Value
09:13:00.213: Price: 0.0006516 Price Diff: 1.8E-6 Price Per: 0.2762 Price Up: 60 Price Stable: 0 Price Down: 40
09:13:00.213: Volume: 46.54449642 Volume Diff: -0.0044158400000001 Volume Per: -0.0095 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:13:00.214: 6 M
09:13:00.214: Memory GET VAR
09:13:00.214: Key: markets_m_btc_dot_202110040907_price
09:13:00.214: Active -> Returning Memory Value
09:13:00.214: Memory GET VAR
09:13:00.214: Key: markets_m_btc_dot_202110040907_volume
09:13:00.214: Active -> Returning Memory Value
09:13:00.215: Price: 0.0006514 Price Diff: 2.0E-6 Price Per: 0.307 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:13:00.215: Volume: 46.47413736 Volume Diff: 0.065943220000001 Volume Per: 0.1419 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.216: 7 M
09:13:00.216: Memory GET VAR
09:13:00.216: Key: markets_m_btc_dot_202110040906_price
09:13:00.216: Active -> Returning Memory Value
09:13:00.216: Memory GET VAR
09:13:00.216: Key: markets_m_btc_dot_202110040906_volume
09:13:00.216: Active -> Returning Memory Value
09:13:00.216: Price: 0.000651 Price Diff: 2.4000000000001E-6 Price Per: 0.3687 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
09:13:00.216: Volume: 46.47194572 Volume Diff: 0.068134860000001 Volume Per: 0.1466 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:13:00.217: 8 M
09:13:00.217: Memory GET VAR
09:13:00.217: Key: markets_m_btc_dot_202110040905_price
09:13:00.217: Active -> Returning Memory Value
09:13:00.217: Memory GET VAR
09:13:00.217: Key: markets_m_btc_dot_202110040905_volume
09:13:00.217: Active -> Returning Memory Value
09:13:00.218: Price: 0.0006512 Price Diff: 2.2000000000001E-6 Price Per: 0.3378 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
09:13:00.218: Volume: 46.39428048 Volume Diff: 0.1458001 Volume Per: 0.3143 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:13:00.219: 9 M
09:13:00.219: Memory GET VAR
09:13:00.219: Key: markets_m_btc_dot_202110040904_price
09:13:00.219: Active -> Returning Memory Value
09:13:00.219: Memory GET VAR
09:13:00.219: Key: markets_m_btc_dot_202110040904_volume
09:13:00.219: Active -> Returning Memory Value
09:13:00.219: Price: 0.0006498 Price Diff: 3.6000000000001E-6 Price Per: 0.554 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:13:00.219: Volume: 46.18303591 Volume Diff: 0.35704467 Volume Per: 0.7731 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:13:00.220: 10 M
09:13:00.220: Memory GET VAR
09:13:00.220: Key: markets_m_btc_dot_202110040903_price
09:13:00.220: Active -> Returning Memory Value
09:13:00.220: Memory GET VAR
09:13:00.220: Key: markets_m_btc_dot_202110040903_volume
09:13:00.220: Active -> Returning Memory Value
09:13:00.221: Price: 0.0006504 Price Diff: 3.0000000000001E-6 Price Per: 0.4613 Price Up: 60 Price Stable: 0 Price Down: 40
09:13:00.221: Volume: 46.26725114 Volume Diff: 0.27282944 Volume Per: 0.5897 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:13:00.221: 15 M
09:13:00.221: Memory GET VAR
09:13:00.221: Key: markets_m_btc_dot_202110040858_price
09:13:00.221: Active -> Returning Memory Value
09:13:00.221: Memory GET VAR
09:13:00.221: Key: markets_m_btc_dot_202110040858_volume
09:13:00.221: Active -> Returning Memory Value
09:13:00.222: Price: 0.0006497 Price Diff: 3.7E-6 Price Per: 0.5695 Price Up: 60 Price Stable: 0 Price Down: 40
09:13:00.222: Volume: 46.04019273 Volume Diff: 0.49988785 Volume Per: 1.0858 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:13:00.222: 20 M
09:13:00.222: Memory GET VAR
09:13:00.222: Key: markets_m_btc_dot_202110040853_price
09:13:00.222: Active -> Returning Memory Value
09:13:00.222: Memory GET VAR
09:13:00.222: Key: markets_m_btc_dot_202110040853_volume
09:13:00.222: Active -> Returning Memory Value
09:13:00.223: Price: 0.0006509 Price Diff: 2.5E-6 Price Per: 0.3841 Price Up: 45 Price Stable: 0 Price Down: 55
09:13:00.223: Volume: 46.11294769 Volume Diff: 0.42713289 Volume Per: 0.9263 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:13:00.223: 25 M
09:13:00.223: Memory GET VAR
09:13:00.223: Key: markets_m_btc_dot_202110040848_price
09:13:00.223: Active -> Returning Memory Value
09:13:00.223: Memory GET VAR
09:13:00.223: Key: markets_m_btc_dot_202110040848_volume
09:13:00.224: Active -> Returning Memory Value
09:13:00.224: Price: 0.000652 Price Diff: 1.4E-6 Price Per: 0.2147 Price Up: 36 Price Stable: 8 Price Down: 56
09:13:00.224: Volume: 46.22659821 Volume Diff: 0.31348237 Volume Per: 0.6781 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:13:00.224: 30 M
09:13:00.224: Memory GET VAR
09:13:00.224: Key: markets_m_btc_dot_202110040843_price
09:13:00.224: Active -> Returning Memory Value
09:13:00.224: Memory GET VAR
09:13:00.224: Key: markets_m_btc_dot_202110040843_volume
09:13:00.224: Active -> Returning Memory Value
09:13:00.224: Price: 0.0006539 Price Diff: -4.9999999999996E-7 Price Per: -0.0765 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
09:13:00.224: Volume: 46.30683311 Volume Diff: 0.23324747 Volume Per: 0.5037 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:13:00.225: 40 M
09:13:00.225: Memory GET VAR
09:13:00.225: Key: markets_m_btc_dot_202110040833_price
09:13:00.225: Active -> Returning Memory Value
09:13:00.225: Memory GET VAR
09:13:00.225: Key: markets_m_btc_dot_202110040833_volume
09:13:00.225: Active -> Returning Memory Value
09:13:00.226: Price: 0.0006518 Price Diff: 1.6E-6 Price Per: 0.2455 Price Up: 37.5 Price Stable: 10 Price Down: 52.5
09:13:00.226: Volume: 45.50639776 Volume Diff: 1.03368282 Volume Per: 2.2715 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.226: 50 M
09:13:00.226: Memory GET VAR
09:13:00.226: Key: markets_m_btc_dot_202110040823_price
09:13:00.226: Active -> Returning Memory Value
09:13:00.226: Memory GET VAR
09:13:00.226: Key: markets_m_btc_dot_202110040823_volume
09:13:00.226: Active -> Returning Memory Value
09:13:00.227: Price: 0.0006507 Price Diff: 2.7E-6 Price Per: 0.4149 Price Up: 42 Price Stable: 8 Price Down: 50
09:13:00.227: Volume: 45.50140357 Volume Diff: 1.03867701 Volume Per: 2.2827 Volume Up: 46 Volume Stable: 0 Volume Down: 54
09:13:00.227: 60 M
09:13:00.227: Memory GET VAR
09:13:00.228: Key: markets_m_btc_dot_202110040813_price
09:13:00.228: Active -> Returning Memory Value
09:13:00.228: Memory GET VAR
09:13:00.228: Key: markets_m_btc_dot_202110040813_volume
09:13:00.228: Active -> Returning Memory Value
09:13:00.228: Price: 0.0006527 Price Diff: 7.0000000000007E-7 Price Per: 0.1072 Price Up: 41.67 Price Stable: 8.33 Price Down: 50
09:13:00.228: Volume: 45.4613385 Volume Diff: 1.07874208 Volume Per: 2.3729 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:13:00.228: Market: BTC-DYDX
09:13:00.229: Memory GET VAR
09:13:00.229: Key: markets_m_btc_dydx_last_price
09:13:00.229: Active -> Returning Memory Value
09:13:00.229: Memory GET VAR
09:13:00.229: Key: markets_m_btc_dydx_last_volume
09:13:00.229: Active -> Returning Memory Value
09:13:00.229: Market: BTC-DYDX
09:13:00.229: Price Now: 0.00051326
09:13:00.229: Volume Now: 16.35726515
09:13:00.229: 2 M
09:13:00.229: Memory GET VAR
09:13:00.229: Key: markets_m_btc_dydx_202110040911_price
09:13:00.229: Active -> Returning Memory Value
09:13:00.229: Memory GET VAR
09:13:00.229: Key: markets_m_btc_dydx_202110040911_volume
09:13:00.229: Active -> Returning Memory Value
09:13:00.229: Price: 0.00051537 Price Diff: -2.11E-6 Price Per: -0.4094 Price Up: 0 Price Stable: 0 Price Down: 100
09:13:00.229: Volume: 16.23097311 Volume Diff: 0.12629204 Volume Per: 0.7781 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.230: 3 M
09:13:00.231: Memory GET VAR
09:13:00.231: Key: markets_m_btc_dydx_202110040910_price
09:13:00.231: Active -> Returning Memory Value
09:13:00.231: Memory GET VAR
09:13:00.231: Key: markets_m_btc_dydx_202110040910_volume
09:13:00.231: Active -> Returning Memory Value
09:13:00.231: Price: 0.00051591 Price Diff: -2.65E-6 Price Per: -0.5137 Price Up: 0 Price Stable: 0 Price Down: 100
09:13:00.231: Volume: 16.24835174 Volume Diff: 0.10891341 Volume Per: 0.6703 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:13:00.232: 4 M
09:13:00.232: Memory GET VAR
09:13:00.232: Key: markets_m_btc_dydx_202110040909_price
09:13:00.232: Active -> Returning Memory Value
09:13:00.232: Memory GET VAR
09:13:00.232: Key: markets_m_btc_dydx_202110040909_volume
09:13:00.232: Active -> Returning Memory Value
09:13:00.233: Price: 0.00051294 Price Diff: 3.1999999999994E-7 Price Per: 0.0624 Price Up: 25 Price Stable: 0 Price Down: 75
09:13:00.233: Volume: 16.11781304 Volume Diff: 0.23945211 Volume Per: 1.4856 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.234: 5 M
09:13:00.234: Memory GET VAR
09:13:00.234: Key: markets_m_btc_dydx_202110040908_price
09:13:00.234: Active -> Returning Memory Value
09:13:00.234: Memory GET VAR
09:13:00.234: Key: markets_m_btc_dydx_202110040908_volume
09:13:00.234: Active -> Returning Memory Value
09:13:00.234: Price: 0.00051441 Price Diff: -1.15E-6 Price Per: -0.2236 Price Up: 20 Price Stable: 0 Price Down: 80
09:13:00.234: Volume: 16.12664496 Volume Diff: 0.23062019 Volume Per: 1.4301 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:13:00.235: 6 M
09:13:00.235: Memory GET VAR
09:13:00.235: Key: markets_m_btc_dydx_202110040907_price
09:13:00.235: Active -> Returning Memory Value
09:13:00.235: Memory GET VAR
09:13:00.235: Key: markets_m_btc_dydx_202110040907_volume
09:13:00.235: Active -> Returning Memory Value
09:13:00.235: Price: 0.000513 Price Diff: 2.5999999999997E-7 Price Per: 0.0507 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:13:00.235: Volume: 16.00695791 Volume Diff: 0.35030724 Volume Per: 2.1885 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.237: 7 M
09:13:00.237: Memory GET VAR
09:13:00.237: Key: markets_m_btc_dydx_202110040906_price
09:13:00.237: Active -> Returning Memory Value
09:13:00.237: Memory GET VAR
09:13:00.237: Key: markets_m_btc_dydx_202110040906_volume
09:13:00.237: Active -> Returning Memory Value
09:13:00.238: Price: 0.0005129 Price Diff: 3.5999999999992E-7 Price Per: 0.0702 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:13:00.238: Volume: 16.00236152 Volume Diff: 0.35490363 Volume Per: 2.2178 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:13:00.238: 8 M
09:13:00.238: Memory GET VAR
09:13:00.238: Key: markets_m_btc_dydx_202110040905_price
09:13:00.238: Active -> Returning Memory Value
09:13:00.238: Memory GET VAR
09:13:00.238: Key: markets_m_btc_dydx_202110040905_volume
09:13:00.238: Active -> Returning Memory Value
09:13:00.239: Price: 0.00051258 Price Diff: 6.7999999999997E-7 Price Per: 0.1327 Price Up: 50 Price Stable: 0 Price Down: 50
09:13:00.239: Volume: 15.95503563 Volume Diff: 0.40222952 Volume Per: 2.521 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:13:00.239: 9 M
09:13:00.239: Memory GET VAR
09:13:00.239: Key: markets_m_btc_dydx_202110040904_price
09:13:00.239: Active -> Returning Memory Value
09:13:00.239: Memory GET VAR
09:13:00.239: Key: markets_m_btc_dydx_202110040904_volume
09:13:00.239: Active -> Returning Memory Value
09:13:00.240: Price: 0.00051193 Price Diff: 1.33E-6 Price Per: 0.2598 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
09:13:00.240: Volume: 15.89840133 Volume Diff: 0.45886382 Volume Per: 2.8862 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:13:00.241: 10 M
09:13:00.241: Memory GET VAR
09:13:00.241: Key: markets_m_btc_dydx_202110040903_price
09:13:00.241: Active -> Returning Memory Value
09:13:00.241: Memory GET VAR
09:13:00.241: Key: markets_m_btc_dydx_202110040903_volume
09:13:00.241: Active -> Returning Memory Value
09:13:00.242: Price: 0.00050922 Price Diff: 4.04E-6 Price Per: 0.7934 Price Up: 60 Price Stable: 0 Price Down: 40
09:13:00.242: Volume: 15.71320726 Volume Diff: 0.64405789 Volume Per: 4.0988 Volume Up: 70 Volume Stable: 0 Volume Down: 30
09:13:00.243: 15 M
09:13:00.243: Memory GET VAR
09:13:00.243: Key: markets_m_btc_dydx_202110040858_price
09:13:00.243: Active -> Returning Memory Value
09:13:00.243: Memory GET VAR
09:13:00.243: Key: markets_m_btc_dydx_202110040858_volume
09:13:00.243: Active -> Returning Memory Value
09:13:00.243: Price: 0.00051274 Price Diff: 5.1999999999995E-7 Price Per: 0.1014 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
09:13:00.243: Volume: 15.80281549 Volume Diff: 0.55444966 Volume Per: 3.5085 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:13:00.243: 20 M
09:13:00.243: Memory GET VAR
09:13:00.243: Key: markets_m_btc_dydx_202110040853_price
09:13:00.243: Active -> Returning Memory Value
09:13:00.243: Memory GET VAR
09:13:00.243: Key: markets_m_btc_dydx_202110040853_volume
09:13:00.243: Active -> Returning Memory Value
09:13:00.244: Price: 0.00051327 Price Diff: -1.0000000000049E-8 Price Per: -0.0019 Price Up: 55 Price Stable: 0 Price Down: 45
09:13:00.244: Volume: 15.819256 Volume Diff: 0.53800915 Volume Per: 3.401 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:13:00.244: 25 M
09:13:00.245: Memory GET VAR
09:13:00.245: Key: markets_m_btc_dydx_202110040848_price
09:13:00.245: Active -> Returning Memory Value
09:13:00.245: Memory GET VAR
09:13:00.245: Key: markets_m_btc_dydx_202110040848_volume
09:13:00.245: Active -> Returning Memory Value
09:13:00.246: Price: 0.00051408 Price Diff: -8.2000000000001E-7 Price Per: -0.1595 Price Up: 52 Price Stable: 0 Price Down: 48
09:13:00.246: Volume: 15.87537131 Volume Diff: 0.48189384 Volume Per: 3.0355 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:13:00.246: 30 M
09:13:00.247: Memory GET VAR
09:13:00.247: Key: markets_m_btc_dydx_202110040843_price
09:13:00.247: Active -> Returning Memory Value
09:13:00.247: Memory GET VAR
09:13:00.247: Key: markets_m_btc_dydx_202110040843_volume
09:13:00.247: Active -> Returning Memory Value
09:13:00.247: Price: 0.00051373 Price Diff: -4.7000000000003E-7 Price Per: -0.0915 Price Up: 50 Price Stable: 0 Price Down: 50
09:13:00.247: Volume: 15.82534477 Volume Diff: 0.53192038 Volume Per: 3.3612 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:13:00.247: 40 M
09:13:00.247: Memory GET VAR
09:13:00.247: Key: markets_m_btc_dydx_202110040833_price
09:13:00.247: Active -> Returning Memory Value
09:13:00.247: Memory GET VAR
09:13:00.247: Key: markets_m_btc_dydx_202110040833_volume
09:13:00.247: Active -> Returning Memory Value
09:13:00.248: Price: 0.00051085 Price Diff: 2.41E-6 Price Per: 0.4718 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
09:13:00.248: Volume: 15.69494519 Volume Diff: 0.66231996 Volume Per: 4.22 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
09:13:00.248: 50 M
09:13:00.248: Memory GET VAR
09:13:00.248: Key: markets_m_btc_dydx_202110040823_price
09:13:00.248: Active -> Returning Memory Value
09:13:00.248: Memory GET VAR
09:13:00.248: Key: markets_m_btc_dydx_202110040823_volume
09:13:00.248: Active -> Returning Memory Value
09:13:00.249: Price: 0.00050832 Price Diff: 4.9399999999999E-6 Price Per: 0.9718 Price Up: 52 Price Stable: 2 Price Down: 46
09:13:00.249: Volume: 15.41643164 Volume Diff: 0.94083351 Volume Per: 6.1028 Volume Up: 64 Volume Stable: 0 Volume Down: 36
09:13:00.249: 60 M
09:13:00.249: Memory GET VAR
09:13:00.249: Key: markets_m_btc_dydx_202110040813_price
09:13:00.249: Active -> Returning Memory Value
09:13:00.249: Memory GET VAR
09:13:00.249: Key: markets_m_btc_dydx_202110040813_volume
09:13:00.249: Active -> Returning Memory Value
09:13:00.250: Price: 0.00051441 Price Diff: -1.15E-6 Price Per: -0.2236 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
09:13:00.250: Volume: 15.59144251 Volume Diff: 0.76582264 Volume Per: 4.9118 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:13:00.250: Market: BTC-EFI
09:13:00.250: Memory GET VAR
09:13:00.250: Key: markets_m_btc_efi_last_price
09:13:00.250: Active -> Returning Memory Value
09:13:00.250: Memory GET VAR
09:13:00.250: Key: markets_m_btc_efi_last_volume
09:13:00.250: Active -> Returning Memory Value
09:13:00.250: Market: BTC-EFI
09:13:00.250: Price Now: 1.676E-5
09:13:00.250: Volume Now: 3.19481606
09:13:00.250: 2 M
09:13:00.251: Memory GET VAR
09:13:00.251: Key: markets_m_btc_efi_202110040911_price
09:13:00.251: Active -> Returning Memory Value
09:13:00.251: Memory GET VAR
09:13:00.251: Key: markets_m_btc_efi_202110040911_volume
09:13:00.251: Active -> Returning Memory Value
09:13:00.251: Price: 1.671E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2992 Price Up: 100 Price Stable: 0 Price Down: 0
09:13:00.251: Volume: 3.18366921 Volume Diff: 0.01114685 Volume Per: 0.3501 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:13:00.252: 3 M
09:13:00.252: Memory GET VAR
09:13:00.252: Key: markets_m_btc_efi_202110040910_price
09:13:00.252: Active -> Returning Memory Value
09:13:00.252: Memory GET VAR
09:13:00.252: Key: markets_m_btc_efi_202110040910_volume
09:13:00.252: Active -> Returning Memory Value
09:13:00.253: Price: 1.675E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0597 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:13:00.253: Volume: 3.19114085 Volume Diff: 0.0036752099999999 Volume Per: 0.1152 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:13:00.253: 4 M
09:13:00.253: Memory GET VAR
09:13:00.253: Key: markets_m_btc_efi_202110040909_price
09:13:00.253: Active -> Returning Memory Value
09:13:00.254: Memory GET VAR
09:13:00.254: Key: markets_m_btc_efi_202110040909_volume
09:13:00.254: Active -> Returning Memory Value
09:13:00.254: Price: 1.676E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
09:13:00.254: Volume: 3.1933073 Volume Diff: 0.0015087600000001 Volume Per: 0.0472 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.255: 5 M
09:13:00.255: Memory GET VAR
09:13:00.255: Key: markets_m_btc_efi_202110040908_price
09:13:00.255: Active -> Returning Memory Value
09:13:00.255: Memory GET VAR
09:13:00.255: Key: markets_m_btc_efi_202110040908_volume
09:13:00.255: Active -> Returning Memory Value
09:13:00.255: Price: 1.678E-5 Price Diff: -2.0E-8 Price Per: -0.1192 Price Up: 40 Price Stable: 0 Price Down: 60
09:13:00.255: Volume: 3.19559411 Volume Diff: -0.00077805000000009 Volume Per: -0.0243 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:13:00.256: 6 M
09:13:00.256: Memory GET VAR
09:13:00.256: Key: markets_m_btc_efi_202110040907_price
09:13:00.256: Active -> Returning Memory Value
09:13:00.256: Memory GET VAR
09:13:00.256: Key: markets_m_btc_efi_202110040907_volume
09:13:00.256: Active -> Returning Memory Value
09:13:00.256: Price: 1.678E-5 Price Diff: -2.0E-8 Price Per: -0.1192 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
09:13:00.256: Volume: 3.19511843 Volume Diff: -0.00030237 Volume Per: -0.0095 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.257: 7 M
09:13:00.257: Memory GET VAR
09:13:00.257: Key: markets_m_btc_efi_202110040906_price
09:13:00.257: Active -> Returning Memory Value
09:13:00.257: Memory GET VAR
09:13:00.257: Key: markets_m_btc_efi_202110040906_volume
09:13:00.257: Active -> Returning Memory Value
09:13:00.257: Price: 1.675E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0597 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
09:13:00.257: Volume: 3.18993259 Volume Diff: 0.0048834699999998 Volume Per: 0.1531 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:13:00.258: 8 M
09:13:00.258: Memory GET VAR
09:13:00.258: Key: markets_m_btc_efi_202110040905_price
09:13:00.258: Active -> Returning Memory Value
09:13:00.258: Memory GET VAR
09:13:00.258: Key: markets_m_btc_efi_202110040905_volume
09:13:00.258: Active -> Returning Memory Value
09:13:00.259: Price: 1.673E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1793 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
09:13:00.259: Volume: 3.18500721 Volume Diff: 0.0098088499999998 Volume Per: 0.308 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:13:00.259: 9 M
09:13:00.259: Memory GET VAR
09:13:00.259: Key: markets_m_btc_efi_202110040904_price
09:13:00.260: Active -> Returning Memory Value
09:13:00.260: Memory GET VAR
09:13:00.260: Key: markets_m_btc_efi_202110040904_volume
09:13:00.260: Active -> Returning Memory Value
09:13:00.260: Price: 1.683E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.4159 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
09:13:00.260: Volume: 3.20207066 Volume Diff: -0.0072546 Volume Per: -0.2266 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:13:00.261: 10 M
09:13:00.261: Memory GET VAR
09:13:00.261: Key: markets_m_btc_efi_202110040903_price
09:13:00.261: Active -> Returning Memory Value
09:13:00.261: Memory GET VAR
09:13:00.261: Key: markets_m_btc_efi_202110040903_volume
09:13:00.261: Active -> Returning Memory Value
09:13:00.261: Price: 1.681E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2974 Price Up: 50 Price Stable: 10 Price Down: 40
09:13:00.261: Volume: 3.19749814 Volume Diff: -0.00268208 Volume Per: -0.0839 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:13:00.262: 15 M
09:13:00.263: Memory GET VAR
09:13:00.263: Key: markets_m_btc_efi_202110040858_price
09:13:00.263: Active -> Returning Memory Value
09:13:00.263: Memory GET VAR
09:13:00.263: Key: markets_m_btc_efi_202110040858_volume
09:13:00.263: Active -> Returning Memory Value
09:13:00.263: Price: 1.677E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0596 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
09:13:00.263: Volume: 3.18184443 Volume Diff: 0.01297163 Volume Per: 0.4077 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:13:00.264: 20 M
09:13:00.264: Memory GET VAR
09:13:00.264: Key: markets_m_btc_efi_202110040853_price
09:13:00.265: Active -> Returning Memory Value
09:13:00.265: Memory GET VAR
09:13:00.265: Key: markets_m_btc_efi_202110040853_volume
09:13:00.265: Active -> Returning Memory Value
09:13:00.265: Price: 1.674E-5 Price Diff: 2.0E-8 Price Per: 0.1195 Price Up: 50 Price Stable: 15 Price Down: 35
09:13:00.265: Volume: 3.17619155 Volume Diff: 0.01862451 Volume Per: 0.5864 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:13:00.266: 25 M
09:13:00.266: Memory GET VAR
09:13:00.266: Key: markets_m_btc_efi_202110040848_price
09:13:00.266: Active -> Returning Memory Value
09:13:00.266: Memory GET VAR
09:13:00.266: Key: markets_m_btc_efi_202110040848_volume
09:13:00.266: Active -> Returning Memory Value
09:13:00.266: Price: 1.676E-5 Price Diff: 0 Price Per: 0 Price Up: 44 Price Stable: 24 Price Down: 32
09:13:00.266: Volume: 3.17927676 Volume Diff: 0.0155393 Volume Per: 0.4888 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:13:00.267: 30 M
09:13:00.267: Memory GET VAR
09:13:00.267: Key: markets_m_btc_efi_202110040843_price
09:13:00.267: Active -> Returning Memory Value
09:13:00.267: Memory GET VAR
09:13:00.267: Key: markets_m_btc_efi_202110040843_volume
09:13:00.267: Active -> Returning Memory Value
09:13:00.268: Price: 1.691E-5 Price Diff: -1.5E-7 Price Per: -0.887 Price Up: 43.33 Price Stable: 20 Price Down: 36.67
09:13:00.268: Volume: 3.20498312 Volume Diff: -0.01016706 Volume Per: -0.3172 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.268: 40 M
09:13:00.268: Memory GET VAR
09:13:00.268: Key: markets_m_btc_efi_202110040833_price
09:13:00.268: Active -> Returning Memory Value
09:13:00.268: Memory GET VAR
09:13:00.268: Key: markets_m_btc_efi_202110040833_volume
09:13:00.268: Active -> Returning Memory Value
09:13:00.269: Price: 1.66E-5 Price Diff: 1.6E-7 Price Per: 0.9639 Price Up: 50 Price Stable: 20 Price Down: 30
09:13:00.269: Volume: 3.21081097 Volume Diff: -0.01599491 Volume Per: -0.4982 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:13:00.269: 50 M
09:13:00.269: Memory GET VAR
09:13:00.269: Key: markets_m_btc_efi_202110040823_price
09:13:00.269: Active -> Returning Memory Value
09:13:00.269: Memory GET VAR
09:13:00.269: Key: markets_m_btc_efi_202110040823_volume
09:13:00.269: Active -> Returning Memory Value
09:13:00.270: Price: 1.658E-5 Price Diff: 1.8E-7 Price Per: 1.0856 Price Up: 50 Price Stable: 18 Price Down: 32
09:13:00.270: Volume: 3.20750044 Volume Diff: -0.01268438 Volume Per: -0.3955 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:13:00.271: 60 M
09:13:00.271: Memory GET VAR
09:13:00.271: Key: markets_m_btc_efi_202110040813_price
09:13:00.271: Active -> Returning Memory Value
09:13:00.271: Memory GET VAR
09:13:00.271: Key: markets_m_btc_efi_202110040813_volume
09:13:00.271: Active -> Returning Memory Value
09:13:00.272: Price: 1.659E-5 Price Diff: 1.7E-7 Price Per: 1.0247 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
09:13:00.272: Volume: 3.20800874 Volume Diff: -0.01319268 Volume Per: -0.4112 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:13:00.273: Market: BTC-ENJ
09:13:00.273: Memory GET VAR
09:13:00.273: Key: markets_m_btc_enj_last_price
09:13:00.273: Active -> Returning Memory Value
09:13:00.273: Memory GET VAR
09:13:00.273: Key: markets_m_btc_enj_last_volume
09:13:00.273: Active -> Returning Memory Value
09:13:00.273: Market: BTC-ENJ
09:13:00.273: Price Now: 3.419E-5
09:13:00.273: Volume Now: 4.75060296
09:13:00.273: 2 M
09:13:00.273: Memory GET VAR
09:13:00.273: Key: markets_m_btc_enj_202110040911_price
09:13:00.273: Active -> Returning Memory Value
09:13:00.273: Memory GET VAR
09:13:00.273: Key: markets_m_btc_enj_202110040911_volume
09:13:00.273: Active -> Returning Memory Value
09:13:00.274: Price: 3.41E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2639 Price Up: 50 Price Stable: 0 Price Down: 50
09:13:00.274: Volume: 4.7383692 Volume Diff: 0.01223376 Volume Per: 0.2582 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.274: 3 M
09:13:00.274: Memory GET VAR
09:13:00.274: Key: markets_m_btc_enj_202110040910_price
09:13:00.274: Active -> Returning Memory Value
09:13:00.274: Memory GET VAR
09:13:00.274: Key: markets_m_btc_enj_202110040910_volume
09:13:00.274: Active -> Returning Memory Value
09:13:00.276: Price: 3.404E-5 Price Diff: 1.5E-7 Price Per: 0.4407 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:13:00.276: Volume: 4.73030171 Volume Diff: 0.02030125 Volume Per: 0.4292 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:13:00.278: 4 M
09:13:00.278: Memory GET VAR
09:13:00.278: Key: markets_m_btc_enj_202110040909_price
09:13:00.278: Active -> Returning Memory Value
09:13:00.278: Memory GET VAR
09:13:00.278: Key: markets_m_btc_enj_202110040909_volume
09:13:00.278: Active -> Returning Memory Value
09:13:00.280: Price: 3.406E-5 Price Diff: 1.3E-7 Price Per: 0.3817 Price Up: 50 Price Stable: 0 Price Down: 50
09:13:00.280: Volume: 4.73192552 Volume Diff: 0.01867744 Volume Per: 0.3947 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.282: 5 M
09:13:00.282: Memory GET VAR
09:13:00.282: Key: markets_m_btc_enj_202110040908_price
09:13:00.282: Active -> Returning Memory Value
09:13:00.282: Memory GET VAR
09:13:00.282: Key: markets_m_btc_enj_202110040908_volume
09:13:00.282: Active -> Returning Memory Value
09:13:00.283: Price: 3.406E-5 Price Diff: 1.3E-7 Price Per: 0.3817 Price Up: 40 Price Stable: 20 Price Down: 40
09:13:00.283: Volume: 4.73139327 Volume Diff: 0.01920969 Volume Per: 0.406 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:13:00.284: 6 M
09:13:00.284: Memory GET VAR
09:13:00.284: Key: markets_m_btc_enj_202110040907_price
09:13:00.284: Active -> Returning Memory Value
09:13:00.284: Memory GET VAR
09:13:00.284: Key: markets_m_btc_enj_202110040907_volume
09:13:00.284: Active -> Returning Memory Value
09:13:00.286: Price: 3.41E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2639 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
09:13:00.286: Volume: 4.73731443 Volume Diff: 0.013288530000001 Volume Per: 0.2805 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.287: 7 M
09:13:00.287: Memory GET VAR
09:13:00.287: Key: markets_m_btc_enj_202110040906_price
09:13:00.287: Active -> Returning Memory Value
09:13:00.287: Memory GET VAR
09:13:00.287: Key: markets_m_btc_enj_202110040906_volume
09:13:00.287: Active -> Returning Memory Value
09:13:00.289: Price: 3.399E-5 Price Diff: 2.0E-7 Price Per: 0.5884 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
09:13:00.289: Volume: 4.72271854 Volume Diff: 0.02788442 Volume Per: 0.5904 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:13:00.290: 8 M
09:13:00.290: Memory GET VAR
09:13:00.290: Key: markets_m_btc_enj_202110040905_price
09:13:00.290: Active -> Returning Memory Value
09:13:00.291: Memory GET VAR
09:13:00.291: Key: markets_m_btc_enj_202110040905_volume
09:13:00.291: Active -> Returning Memory Value
09:13:00.292: Price: 3.412E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.2052 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
09:13:00.292: Volume: 4.7408033 Volume Diff: 0.0097996600000005 Volume Per: 0.2067 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.292: 9 M
09:13:00.293: Memory GET VAR
09:13:00.293: Key: markets_m_btc_enj_202110040904_price
09:13:00.293: Active -> Returning Memory Value
09:13:00.293: Memory GET VAR
09:13:00.293: Key: markets_m_btc_enj_202110040904_volume
09:13:00.293: Active -> Returning Memory Value
09:13:00.295: Price: 3.406E-5 Price Diff: 1.3E-7 Price Per: 0.3817 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
09:13:00.295: Volume: 4.73175587 Volume Diff: 0.01884709 Volume Per: 0.3983 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:13:00.297: 10 M
09:13:00.297: Memory GET VAR
09:13:00.297: Key: markets_m_btc_enj_202110040903_price
09:13:00.297: Active -> Returning Memory Value
09:13:00.297: Memory GET VAR
09:13:00.297: Key: markets_m_btc_enj_202110040903_volume
09:13:00.297: Active -> Returning Memory Value
09:13:00.299: Price: 3.405E-5 Price Diff: 1.4E-7 Price Per: 0.4112 Price Up: 50 Price Stable: 10 Price Down: 40
09:13:00.299: Volume: 4.73051236 Volume Diff: 0.020090600000001 Volume Per: 0.4247 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:13:00.300: 15 M
09:13:00.300: Memory GET VAR
09:13:00.300: Key: markets_m_btc_enj_202110040858_price
09:13:00.300: Active -> Returning Memory Value
09:13:00.300: Memory GET VAR
09:13:00.300: Key: markets_m_btc_enj_202110040858_volume
09:13:00.300: Active -> Returning Memory Value
09:13:00.302: Price: 3.419E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
09:13:00.302: Volume: 4.75393351 Volume Diff: -0.0033305500000003 Volume Per: -0.0701 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:13:00.303: 20 M
09:13:00.303: Memory GET VAR
09:13:00.303: Key: markets_m_btc_enj_202110040853_price
09:13:00.303: Active -> Returning Memory Value
09:13:00.303: Memory GET VAR
09:13:00.303: Key: markets_m_btc_enj_202110040853_volume
09:13:00.303: Active -> Returning Memory Value
09:13:00.304: Price: 3.426E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2043 Price Up: 40 Price Stable: 10 Price Down: 50
09:13:00.304: Volume: 4.76430832 Volume Diff: -0.013705359999999 Volume Per: -0.2877 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.305: 25 M
09:13:00.305: Memory GET VAR
09:13:00.306: Key: markets_m_btc_enj_202110040848_price
09:13:00.306: Active -> Returning Memory Value
09:13:00.306: Memory GET VAR
09:13:00.306: Key: markets_m_btc_enj_202110040848_volume
09:13:00.306: Active -> Returning Memory Value
09:13:00.308: Price: 3.417E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0585 Price Up: 44 Price Stable: 8 Price Down: 48
09:13:00.308: Volume: 4.75375022 Volume Diff: -0.0031472599999995 Volume Per: -0.0662 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:13:00.309: 30 M
09:13:00.310: Memory GET VAR
09:13:00.310: Key: markets_m_btc_enj_202110040843_price
09:13:00.310: Active -> Returning Memory Value
09:13:00.310: Memory GET VAR
09:13:00.310: Key: markets_m_btc_enj_202110040843_volume
09:13:00.310: Active -> Returning Memory Value
09:13:00.311: Price: 3.41E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2639 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
09:13:00.312: Volume: 4.74650635 Volume Diff: 0.0040966100000004 Volume Per: 0.0863 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:13:00.313: 40 M
09:13:00.313: Memory GET VAR
09:13:00.313: Key: markets_m_btc_enj_202110040833_price
09:13:00.313: Active -> Returning Memory Value
09:13:00.313: Memory GET VAR
09:13:00.313: Key: markets_m_btc_enj_202110040833_volume
09:13:00.313: Active -> Returning Memory Value
09:13:00.314: Price: 3.399E-5 Price Diff: 2.0E-7 Price Per: 0.5884 Price Up: 47.5 Price Stable: 7.5 Price Down: 45
09:13:00.314: Volume: 4.73157065 Volume Diff: 0.01903231 Volume Per: 0.4022 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
09:13:00.314: 50 M
09:13:00.314: Memory GET VAR
09:13:00.314: Key: markets_m_btc_enj_202110040823_price
09:13:00.314: Active -> Returning Memory Value
09:13:00.314: Memory GET VAR
09:13:00.314: Key: markets_m_btc_enj_202110040823_volume
09:13:00.314: Active -> Returning Memory Value
09:13:00.315: Price: 3.417E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0585 Price Up: 44 Price Stable: 8 Price Down: 48
09:13:00.315: Volume: 4.72412537 Volume Diff: 0.02647759 Volume Per: 0.5605 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:13:00.318: 60 M
09:13:00.318: Memory GET VAR
09:13:00.318: Key: markets_m_btc_enj_202110040813_price
09:13:00.318: Active -> Returning Memory Value
09:13:00.318: Memory GET VAR
09:13:00.318: Key: markets_m_btc_enj_202110040813_volume
09:13:00.318: Active -> Returning Memory Value
09:13:00.320: Price: 3.434E-5 Price Diff: -1.5E-7 Price Per: -0.4368 Price Up: 41.67 Price Stable: 8.33 Price Down: 50
09:13:00.320: Volume: 4.74746742 Volume Diff: 0.0031355399999997 Volume Per: 0.066 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
09:13:00.322: Market: BTC-EOS
09:13:00.322: Memory GET VAR
09:13:00.322: Key: markets_m_btc_eos_last_price
09:13:00.322: Active -> Returning Memory Value
09:13:00.322: Memory GET VAR
09:13:00.322: Key: markets_m_btc_eos_last_volume
09:13:00.322: Active -> Returning Memory Value
09:13:00.322: Market: BTC-EOS
09:13:00.322: Price Now: 9.573E-5
09:13:00.322: Volume Now: 22.20687198
09:13:00.322: 2 M
09:13:00.322: Memory GET VAR
09:13:00.322: Key: markets_m_btc_eos_202110040911_price
09:13:00.322: Active -> Returning Memory Value
09:13:00.322: Memory GET VAR
09:13:00.322: Key: markets_m_btc_eos_202110040911_volume
09:13:00.322: Active -> Returning Memory Value
09:13:00.324: Price: 9.595E-5 Price Diff: -2.1999999999999E-7 Price Per: -0.2293 Price Up: 0 Price Stable: 0 Price Down: 100
09:13:00.324: Volume: 22.21346318 Volume Diff: -0.0065912000000026 Volume Per: -0.0297 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:13:00.325: 3 M
09:13:00.325: Memory GET VAR
09:13:00.325: Key: markets_m_btc_eos_202110040910_price
09:13:00.325: Active -> Returning Memory Value
09:13:00.325: Memory GET VAR
09:13:00.325: Key: markets_m_btc_eos_202110040910_volume
09:13:00.325: Active -> Returning Memory Value
09:13:00.325: Price: 9.6E-5 Price Diff: -2.7E-7 Price Per: -0.2812 Price Up: 0 Price Stable: 0 Price Down: 100
09:13:00.325: Volume: 22.24098528 Volume Diff: -0.034113300000001 Volume Per: -0.1534 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:13:00.326: 4 M
09:13:00.326: Memory GET VAR
09:13:00.326: Key: markets_m_btc_eos_202110040909_price
09:13:00.326: Active -> Returning Memory Value
09:13:00.326: Memory GET VAR
09:13:00.326: Key: markets_m_btc_eos_202110040909_volume
09:13:00.326: Active -> Returning Memory Value
09:13:00.327: Price: 9.593E-5 Price Diff: -1.9999999999999E-7 Price Per: -0.2085 Price Up: 25 Price Stable: 0 Price Down: 75
09:13:00.327: Volume: 22.21363234 Volume Diff: -0.0067603600000012 Volume Per: -0.0304 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:13:00.328: 5 M
09:13:00.328: Memory GET VAR
09:13:00.328: Key: markets_m_btc_eos_202110040908_price
09:13:00.328: Active -> Returning Memory Value
09:13:00.328: Memory GET VAR
09:13:00.328: Key: markets_m_btc_eos_202110040908_volume
09:13:00.328: Active -> Returning Memory Value
09:13:00.329: Price: 9.59E-5 Price Diff: -1.6999999999999E-7 Price Per: -0.1773 Price Up: 40 Price Stable: 0 Price Down: 60
09:13:00.329: Volume: 22.21762291 Volume Diff: -0.01075093 Volume Per: -0.0484 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:13:00.329: 6 M
09:13:00.329: Memory GET VAR
09:13:00.329: Key: markets_m_btc_eos_202110040907_price
09:13:00.329: Active -> Returning Memory Value
09:13:00.329: Memory GET VAR
09:13:00.329: Key: markets_m_btc_eos_202110040907_volume
09:13:00.329: Active -> Returning Memory Value
09:13:00.330: Price: 9.579E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.0626 Price Up: 50 Price Stable: 0 Price Down: 50
09:13:00.330: Volume: 22.17780178 Volume Diff: 0.0290702 Volume Per: 0.1311 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:13:00.330: 7 M
09:13:00.331: Memory GET VAR
09:13:00.331: Key: markets_m_btc_eos_202110040906_price
09:13:00.331: Active -> Returning Memory Value
09:13:00.333: Memory GET VAR
09:13:00.334: Key: markets_m_btc_eos_202110040906_volume
09:13:00.334: Active -> Returning Memory Value
09:13:00.334: Price: 9.599E-5 Price Diff: -2.5999999999999E-7 Price Per: -0.2709 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:13:00.334: Volume: 22.16218944 Volume Diff: 0.04468254 Volume Per: 0.2016 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:13:00.335: 8 M
09:13:00.335: Memory GET VAR
09:13:00.335: Key: markets_m_btc_eos_202110040905_price
09:13:00.335: Active -> Returning Memory Value
09:13:00.335: Memory GET VAR
09:13:00.335: Key: markets_m_btc_eos_202110040905_volume
09:13:00.335: Active -> Returning Memory Value
09:13:00.336: Price: 9.594E-5 Price Diff: -2.1E-7 Price Per: -0.2189 Price Up: 50 Price Stable: 0 Price Down: 50
09:13:00.336: Volume: 22.12951944 Volume Diff: 0.07735254 Volume Per: 0.3495 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.337: 9 M
09:13:00.337: Memory GET VAR
09:13:00.337: Key: markets_m_btc_eos_202110040904_price
09:13:00.337: Active -> Returning Memory Value
09:13:00.337: Memory GET VAR
09:13:00.337: Key: markets_m_btc_eos_202110040904_volume
09:13:00.337: Active -> Returning Memory Value
09:13:00.337: Price: 9.596E-5 Price Diff: -2.2999999999999E-7 Price Per: -0.2397 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
09:13:00.337: Volume: 22.19389077 Volume Diff: 0.01298121 Volume Per: 0.0585 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:13:00.338: 10 M
09:13:00.338: Memory GET VAR
09:13:00.339: Key: markets_m_btc_eos_202110040903_price
09:13:00.339: Active -> Returning Memory Value
09:13:00.339: Memory GET VAR
09:13:00.339: Key: markets_m_btc_eos_202110040903_volume
09:13:00.339: Active -> Returning Memory Value
09:13:00.339: Price: 9.598E-5 Price Diff: -2.4999999999999E-7 Price Per: -0.2605 Price Up: 40 Price Stable: 0 Price Down: 60
09:13:00.339: Volume: 22.23070044 Volume Diff: -0.023828460000001 Volume Per: -0.1072 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:13:00.340: 15 M
09:13:00.341: Memory GET VAR
09:13:00.341: Key: markets_m_btc_eos_202110040858_price
09:13:00.341: Active -> Returning Memory Value
09:13:00.341: Memory GET VAR
09:13:00.341: Key: markets_m_btc_eos_202110040858_volume
09:13:00.341: Active -> Returning Memory Value
09:13:00.341: Price: 9.641E-5 Price Diff: -6.7999999999999E-7 Price Per: -0.7053 Price Up: 40 Price Stable: 0 Price Down: 60
09:13:00.341: Volume: 22.14406775 Volume Diff: 0.062804229999998 Volume Per: 0.2836 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:13:00.342: 20 M
09:13:00.342: Memory GET VAR
09:13:00.342: Key: markets_m_btc_eos_202110040853_price
09:13:00.342: Active -> Returning Memory Value
09:13:00.342: Memory GET VAR
09:13:00.342: Key: markets_m_btc_eos_202110040853_volume
09:13:00.342: Active -> Returning Memory Value
09:13:00.343: Price: 9.662E-5 Price Diff: -8.9E-7 Price Per: -0.9211 Price Up: 40 Price Stable: 0 Price Down: 60
09:13:00.343: Volume: 22.10356319 Volume Diff: 0.10330879 Volume Per: 0.4674 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.343: 25 M
09:13:00.343: Memory GET VAR
09:13:00.343: Key: markets_m_btc_eos_202110040848_price
09:13:00.343: Active -> Returning Memory Value
09:13:00.343: Memory GET VAR
09:13:00.343: Key: markets_m_btc_eos_202110040848_volume
09:13:00.343: Active -> Returning Memory Value
09:13:00.344: Price: 9.691E-5 Price Diff: -1.18E-6 Price Per: -1.2176 Price Up: 36 Price Stable: 0 Price Down: 64
09:13:00.344: Volume: 22.24520595 Volume Diff: -0.03833397 Volume Per: -0.1723 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:13:00.345: 30 M
09:13:00.345: Memory GET VAR
09:13:00.345: Key: markets_m_btc_eos_202110040843_price
09:13:00.345: Active -> Returning Memory Value
09:13:00.345: Memory GET VAR
09:13:00.345: Key: markets_m_btc_eos_202110040843_volume
09:13:00.345: Active -> Returning Memory Value
09:13:00.345: Price: 9.735E-5 Price Diff: -1.62E-6 Price Per: -1.6641 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
09:13:00.345: Volume: 22.33416258 Volume Diff: -0.1272906 Volume Per: -0.5699 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.346: 40 M
09:13:00.346: Memory GET VAR
09:13:00.347: Key: markets_m_btc_eos_202110040833_price
09:13:00.347: Active -> Returning Memory Value
09:13:00.347: Memory GET VAR
09:13:00.347: Key: markets_m_btc_eos_202110040833_volume
09:13:00.347: Active -> Returning Memory Value
09:13:00.348: Price: 9.536E-5 Price Diff: 3.7000000000001E-7 Price Per: 0.388 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
09:13:00.348: Volume: 20.44175485 Volume Diff: 1.76511713 Volume Per: 8.6349 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:13:00.349: 50 M
09:13:00.349: Memory GET VAR
09:13:00.349: Key: markets_m_btc_eos_202110040823_price
09:13:00.349: Active -> Returning Memory Value
09:13:00.349: Memory GET VAR
09:13:00.349: Key: markets_m_btc_eos_202110040823_volume
09:13:00.349: Active -> Returning Memory Value
09:13:00.349: Price: 9.507E-5 Price Diff: 6.6000000000001E-7 Price Per: 0.6942 Price Up: 42 Price Stable: 0 Price Down: 58
09:13:00.349: Volume: 20.52632793 Volume Diff: 1.68054405 Volume Per: 8.1873 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:13:00.350: 60 M
09:13:00.350: Memory GET VAR
09:13:00.350: Key: markets_m_btc_eos_202110040813_price
09:13:00.350: Active -> Returning Memory Value
09:13:00.351: Memory GET VAR
09:13:00.351: Key: markets_m_btc_eos_202110040813_volume
09:13:00.351: Active -> Returning Memory Value
09:13:00.351: Price: 9.502E-5 Price Diff: 7.1000000000001E-7 Price Per: 0.7472 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
09:13:00.352: Volume: 20.7542893 Volume Diff: 1.45258268 Volume Per: 6.999 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.352: Market: BTC-ETH
09:13:00.352: Memory GET VAR
09:13:00.352: Key: markets_m_btc_eth_last_price
09:13:00.352: Active -> Returning Memory Value
09:13:00.352: Memory GET VAR
09:13:00.352: Key: markets_m_btc_eth_last_volume
09:13:00.352: Active -> Returning Memory Value
09:13:00.352: Market: BTC-ETH
09:13:00.353: Price Now: 0.070507
09:13:00.353: Volume Now: 1642.8875702
09:13:00.353: 2 M
09:13:00.353: Memory GET VAR
09:13:00.353: Key: markets_m_btc_eth_202110040911_price
09:13:00.353: Active -> Returning Memory Value
09:13:00.353: Memory GET VAR
09:13:00.353: Key: markets_m_btc_eth_202110040911_volume
09:13:00.353: Active -> Returning Memory Value
09:13:00.354: Price: 0.070571 Price Diff: -6.3999999999995E-5 Price Per: -0.0907 Price Up: 0 Price Stable: 0 Price Down: 100
09:13:00.354: Volume: 1641.83169046 Volume Diff: 1.0558797400001 Volume Per: 0.0643 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:13:00.355: 3 M
09:13:00.356: Memory GET VAR
09:13:00.356: Key: markets_m_btc_eth_202110040910_price
09:13:00.356: Active -> Returning Memory Value
09:13:00.356: Memory GET VAR
09:13:00.356: Key: markets_m_btc_eth_202110040910_volume
09:13:00.356: Active -> Returning Memory Value
09:13:00.356: Price: 0.070546 Price Diff: -3.8999999999997E-5 Price Per: -0.0553 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:13:00.356: Volume: 1640.32234487 Volume Diff: 2.56522533 Volume Per: 0.1564 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:13:00.357: 4 M
09:13:00.357: Memory GET VAR
09:13:00.357: Key: markets_m_btc_eth_202110040909_price
09:13:00.357: Active -> Returning Memory Value
09:13:00.357: Memory GET VAR
09:13:00.357: Key: markets_m_btc_eth_202110040909_volume
09:13:00.357: Active -> Returning Memory Value
09:13:00.358: Price: 0.070511 Price Diff: -4.000000000004E-6 Price Per: -0.0057 Price Up: 50 Price Stable: 0 Price Down: 50
09:13:00.358: Volume: 1639.09770756 Volume Diff: 3.7898626400001 Volume Per: 0.2312 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:13:00.359: 5 M
09:13:00.359: Memory GET VAR
09:13:00.359: Key: markets_m_btc_eth_202110040908_price
09:13:00.359: Active -> Returning Memory Value
09:13:00.359: Memory GET VAR
09:13:00.359: Key: markets_m_btc_eth_202110040908_volume
09:13:00.359: Active -> Returning Memory Value
09:13:00.360: Price: 0.070502 Price Diff: 5.000000000005E-6 Price Per: 0.0071 Price Up: 60 Price Stable: 0 Price Down: 40
09:13:00.360: Volume: 1638.06518755 Volume Diff: 4.82238265 Volume Per: 0.2944 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:13:00.361: 6 M
09:13:00.361: Memory GET VAR
09:13:00.361: Key: markets_m_btc_eth_202110040907_price
09:13:00.361: Active -> Returning Memory Value
09:13:00.361: Memory GET VAR
09:13:00.361: Key: markets_m_btc_eth_202110040907_volume
09:13:00.361: Active -> Returning Memory Value
09:13:00.361: Price: 0.070524 Price Diff: -1.7000000000003E-5 Price Per: -0.0241 Price Up: 50 Price Stable: 0 Price Down: 50
09:13:00.361: Volume: 1638.21507185 Volume Diff: 4.6724983500001 Volume Per: 0.2852 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
09:13:00.362: 7 M
09:13:00.362: Memory GET VAR
09:13:00.362: Key: markets_m_btc_eth_202110040906_price
09:13:00.362: Active -> Returning Memory Value
09:13:00.362: Memory GET VAR
09:13:00.362: Key: markets_m_btc_eth_202110040906_volume
09:13:00.362: Active -> Returning Memory Value
09:13:00.363: Price: 0.070617 Price Diff: -0.00011 Price Per: -0.1558 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:13:00.363: Volume: 1639.47113894 Volume Diff: 3.4164312600001 Volume Per: 0.2084 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
09:13:00.364: 8 M
09:13:00.365: Memory GET VAR
09:13:00.365: Key: markets_m_btc_eth_202110040905_price
09:13:00.365: Active -> Returning Memory Value
09:13:00.365: Memory GET VAR
09:13:00.365: Key: markets_m_btc_eth_202110040905_volume
09:13:00.365: Active -> Returning Memory Value
09:13:00.366: Price: 0.070587 Price Diff: -7.9999999999997E-5 Price Per: -0.1133 Price Up: 50 Price Stable: 0 Price Down: 50
09:13:00.366: Volume: 1638.21816009 Volume Diff: 4.6694101099999 Volume Per: 0.285 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:13:00.367: 9 M
09:13:00.367: Memory GET VAR
09:13:00.367: Key: markets_m_btc_eth_202110040904_price
09:13:00.367: Active -> Returning Memory Value
09:13:00.367: Memory GET VAR
09:13:00.367: Key: markets_m_btc_eth_202110040904_volume
09:13:00.367: Active -> Returning Memory Value
09:13:00.367: Price: 0.070564 Price Diff: -5.7000000000001E-5 Price Per: -0.0808 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
09:13:00.367: Volume: 1637.24110208 Volume Diff: 5.64646812 Volume Per: 0.3449 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
09:13:00.368: 10 M
09:13:00.368: Memory GET VAR
09:13:00.368: Key: markets_m_btc_eth_202110040903_price
09:13:00.368: Active -> Returning Memory Value
09:13:00.368: Memory GET VAR
09:13:00.368: Key: markets_m_btc_eth_202110040903_volume
09:13:00.368: Active -> Returning Memory Value
09:13:00.369: Price: 0.070683 Price Diff: -0.000176 Price Per: -0.249 Price Up: 50 Price Stable: 0 Price Down: 50
09:13:00.369: Volume: 1639.41577032 Volume Diff: 3.4717998799999 Volume Per: 0.2118 Volume Up: 70 Volume Stable: 0 Volume Down: 30
09:13:00.369: 15 M
09:13:00.369: Memory GET VAR
09:13:00.369: Key: markets_m_btc_eth_202110040858_price
09:13:00.369: Active -> Returning Memory Value
09:13:00.369: Memory GET VAR
09:13:00.369: Key: markets_m_btc_eth_202110040858_volume
09:13:00.369: Active -> Returning Memory Value
09:13:00.370: Price: 0.070523 Price Diff: -1.6000000000002E-5 Price Per: -0.0227 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
09:13:00.370: Volume: 1634.4298835 Volume Diff: 8.4576867000001 Volume Per: 0.5175 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:13:00.370: 20 M
09:13:00.370: Memory GET VAR
09:13:00.370: Key: markets_m_btc_eth_202110040853_price
09:13:00.370: Active -> Returning Memory Value
09:13:00.370: Memory GET VAR
09:13:00.370: Key: markets_m_btc_eth_202110040853_volume
09:13:00.370: Active -> Returning Memory Value
09:13:00.371: Price: 0.070475 Price Diff: 3.2000000000004E-5 Price Per: 0.0454 Price Up: 60 Price Stable: 0 Price Down: 40
09:13:00.371: Volume: 1636.1187123 Volume Diff: 6.7688579000001 Volume Per: 0.4137 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:13:00.371: 25 M
09:13:00.371: Memory GET VAR
09:13:00.371: Key: markets_m_btc_eth_202110040848_price
09:13:00.371: Active -> Returning Memory Value
09:13:00.371: Memory GET VAR
09:13:00.371: Key: markets_m_btc_eth_202110040848_volume
09:13:00.371: Active -> Returning Memory Value
09:13:00.372: Price: 0.070471 Price Diff: 3.5999999999994E-5 Price Per: 0.0511 Price Up: 60 Price Stable: 0 Price Down: 40
09:13:00.372: Volume: 1632.6427571 Volume Diff: 10.2448131 Volume Per: 0.6275 Volume Up: 68 Volume Stable: 0 Volume Down: 32
09:13:00.373: 30 M
09:13:00.373: Memory GET VAR
09:13:00.373: Key: markets_m_btc_eth_202110040843_price
09:13:00.373: Active -> Returning Memory Value
09:13:00.373: Memory GET VAR
09:13:00.373: Key: markets_m_btc_eth_202110040843_volume
09:13:00.373: Active -> Returning Memory Value
09:13:00.373: Price: 0.070661 Price Diff: -0.000154 Price Per: -0.2179 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
09:13:00.373: Volume: 1637.38065103 Volume Diff: 5.5069191699999 Volume Per: 0.3363 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:13:00.374: 40 M
09:13:00.374: Memory GET VAR
09:13:00.374: Key: markets_m_btc_eth_202110040833_price
09:13:00.374: Active -> Returning Memory Value
09:13:00.374: Memory GET VAR
09:13:00.374: Key: markets_m_btc_eth_202110040833_volume
09:13:00.374: Active -> Returning Memory Value
09:13:00.374: Price: 0.070479 Price Diff: 2.8E-5 Price Per: 0.0397 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
09:13:00.374: Volume: 1634.04621451 Volume Diff: 8.84135569 Volume Per: 0.5411 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:13:00.375: 50 M
09:13:00.375: Memory GET VAR
09:13:00.375: Key: markets_m_btc_eth_202110040823_price
09:13:00.375: Active -> Returning Memory Value
09:13:00.375: Memory GET VAR
09:13:00.375: Key: markets_m_btc_eth_202110040823_volume
09:13:00.375: Active -> Returning Memory Value
09:13:00.376: Price: 0.070398 Price Diff: 0.000109 Price Per: 0.1548 Price Up: 54 Price Stable: 0 Price Down: 46
09:13:00.376: Volume: 1636.84167279 Volume Diff: 6.04589741 Volume Per: 0.3694 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:13:00.376: 60 M
09:13:00.376: Memory GET VAR
09:13:00.376: Key: markets_m_btc_eth_202110040813_price
09:13:00.376: Active -> Returning Memory Value
09:13:00.376: Memory GET VAR
09:13:00.376: Key: markets_m_btc_eth_202110040813_volume
09:13:00.376: Active -> Returning Memory Value
09:13:00.377: Price: 0.070363 Price Diff: 0.00014400000000001 Price Per: 0.2047 Price Up: 55 Price Stable: 0 Price Down: 45
09:13:00.377: Volume: 1639.98625717 Volume Diff: 2.90131303 Volume Per: 0.1769 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
09:13:00.377: Market: BTC-FIL
09:13:00.377: Memory GET VAR
09:13:00.377: Key: markets_m_btc_fil_last_price
09:13:00.377: Active -> Returning Memory Value
09:13:00.377: Memory GET VAR
09:13:00.377: Key: markets_m_btc_fil_last_volume
09:13:00.377: Active -> Returning Memory Value
09:13:00.377: Market: BTC-FIL
09:13:00.377: Price Now: 0.0014344
09:13:00.377: Volume Now: 4.54443452
09:13:00.377: 2 M
09:13:00.377: Memory GET VAR
09:13:00.377: Key: markets_m_btc_fil_202110040911_price
09:13:00.377: Active -> Returning Memory Value
09:13:00.377: Memory GET VAR
09:13:00.377: Key: markets_m_btc_fil_202110040911_volume
09:13:00.377: Active -> Returning Memory Value
09:13:00.378: Price: 0.0014365 Price Diff: -2.1000000000001E-6 Price Per: -0.1462 Price Up: 0 Price Stable: 0 Price Down: 100
09:13:00.378: Volume: 4.54921737 Volume Diff: -0.0047828499999998 Volume Per: -0.1051 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:13:00.378: 3 M
09:13:00.378: Memory GET VAR
09:13:00.378: Key: markets_m_btc_fil_202110040910_price
09:13:00.378: Active -> Returning Memory Value
09:13:00.378: Memory GET VAR
09:13:00.378: Key: markets_m_btc_fil_202110040910_volume
09:13:00.378: Active -> Returning Memory Value
09:13:00.379: Price: 0.001436 Price Diff: -1.6E-6 Price Per: -0.1114 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:13:00.379: Volume: 4.53437535 Volume Diff: 0.01005917 Volume Per: 0.2218 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:13:00.379: 4 M
09:13:00.379: Memory GET VAR
09:13:00.379: Key: markets_m_btc_fil_202110040909_price
09:13:00.379: Active -> Returning Memory Value
09:13:00.380: Memory GET VAR
09:13:00.380: Key: markets_m_btc_fil_202110040909_volume
09:13:00.380: Active -> Returning Memory Value
09:13:00.380: Price: 0.0014344 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
09:13:00.380: Volume: 4.52952967 Volume Diff: 0.014904850000001 Volume Per: 0.3291 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.380: 5 M
09:13:00.380: Memory GET VAR
09:13:00.380: Key: markets_m_btc_fil_202110040908_price
09:13:00.380: Active -> Returning Memory Value
09:13:00.380: Memory GET VAR
09:13:00.380: Key: markets_m_btc_fil_202110040908_volume
09:13:00.380: Active -> Returning Memory Value
09:13:00.381: Price: 0.0014328 Price Diff: 1.6E-6 Price Per: 0.1117 Price Up: 60 Price Stable: 0 Price Down: 40
09:13:00.381: Volume: 4.52455315 Volume Diff: 0.01988137 Volume Per: 0.4394 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:13:00.381: 6 M
09:13:00.381: Memory GET VAR
09:13:00.381: Key: markets_m_btc_fil_202110040907_price
09:13:00.381: Active -> Returning Memory Value
09:13:00.381: Memory GET VAR
09:13:00.381: Key: markets_m_btc_fil_202110040907_volume
09:13:00.381: Active -> Returning Memory Value
09:13:00.382: Price: 0.0014319 Price Diff: 2.4999999999999E-6 Price Per: 0.1746 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:13:00.382: Volume: 4.49891095 Volume Diff: 0.04552357 Volume Per: 1.0119 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:13:00.383: 7 M
09:13:00.383: Memory GET VAR
09:13:00.383: Key: markets_m_btc_fil_202110040906_price
09:13:00.383: Active -> Returning Memory Value
09:13:00.383: Memory GET VAR
09:13:00.383: Key: markets_m_btc_fil_202110040906_volume
09:13:00.383: Active -> Returning Memory Value
09:13:00.383: Price: 0.0014286 Price Diff: 5.8E-6 Price Per: 0.406 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
09:13:00.383: Volume: 4.48640687 Volume Diff: 0.058027650000001 Volume Per: 1.2934 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
09:13:00.384: 8 M
09:13:00.384: Memory GET VAR
09:13:00.384: Key: markets_m_btc_fil_202110040905_price
09:13:00.384: Active -> Returning Memory Value
09:13:00.384: Memory GET VAR
09:13:00.384: Key: markets_m_btc_fil_202110040905_volume
09:13:00.384: Active -> Returning Memory Value
09:13:00.385: Price: 0.0014309 Price Diff: 3.5E-6 Price Per: 0.2446 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
09:13:00.385: Volume: 4.49359407 Volume Diff: 0.05084045 Volume Per: 1.1314 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:13:00.386: 9 M
09:13:00.386: Memory GET VAR
09:13:00.386: Key: markets_m_btc_fil_202110040904_price
09:13:00.386: Active -> Returning Memory Value
09:13:00.386: Memory GET VAR
09:13:00.386: Key: markets_m_btc_fil_202110040904_volume
09:13:00.386: Active -> Returning Memory Value
09:13:00.387: Price: 0.0014305 Price Diff: 3.9E-6 Price Per: 0.2726 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:13:00.387: Volume: 4.49272844 Volume Diff: 0.051706080000001 Volume Per: 1.1509 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:13:00.387: 10 M
09:13:00.387: Memory GET VAR
09:13:00.387: Key: markets_m_btc_fil_202110040903_price
09:13:00.387: Active -> Returning Memory Value
09:13:00.387: Memory GET VAR
09:13:00.387: Key: markets_m_btc_fil_202110040903_volume
09:13:00.387: Active -> Returning Memory Value
09:13:00.388: Price: 0.0014329 Price Diff: 1.5E-6 Price Per: 0.1047 Price Up: 60 Price Stable: 0 Price Down: 40
09:13:00.388: Volume: 4.49813675 Volume Diff: 0.046297770000001 Volume Per: 1.0293 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:13:00.389: 15 M
09:13:00.389: Memory GET VAR
09:13:00.389: Key: markets_m_btc_fil_202110040858_price
09:13:00.389: Active -> Returning Memory Value
09:13:00.389: Memory GET VAR
09:13:00.389: Key: markets_m_btc_fil_202110040858_volume
09:13:00.389: Active -> Returning Memory Value
09:13:00.390: Price: 0.0014332 Price Diff: 1.2E-6 Price Per: 0.0837 Price Up: 60 Price Stable: 0 Price Down: 40
09:13:00.390: Volume: 4.44543813 Volume Diff: 0.09899639 Volume Per: 2.2269 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:13:00.390: 20 M
09:13:00.390: Memory GET VAR
09:13:00.390: Key: markets_m_btc_fil_202110040853_price
09:13:00.390: Active -> Returning Memory Value
09:13:00.390: Memory GET VAR
09:13:00.390: Key: markets_m_btc_fil_202110040853_volume
09:13:00.390: Active -> Returning Memory Value
09:13:00.391: Price: 0.0014313 Price Diff: 3.1E-6 Price Per: 0.2166 Price Up: 55 Price Stable: 0 Price Down: 45
09:13:00.391: Volume: 4.44513975 Volume Diff: 0.09929477 Volume Per: 2.2338 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:13:00.392: 25 M
09:13:00.392: Memory GET VAR
09:13:00.392: Key: markets_m_btc_fil_202110040848_price
09:13:00.392: Active -> Returning Memory Value
09:13:00.392: Memory GET VAR
09:13:00.392: Key: markets_m_btc_fil_202110040848_volume
09:13:00.392: Active -> Returning Memory Value
09:13:00.392: Price: 0.0014388 Price Diff: -4.4000000000001E-6 Price Per: -0.3058 Price Up: 48 Price Stable: 0 Price Down: 52
09:13:00.392: Volume: 4.46593448 Volume Diff: 0.078500040000001 Volume Per: 1.7578 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:13:00.392: 30 M
09:13:00.393: Memory GET VAR
09:13:00.393: Key: markets_m_btc_fil_202110040843_price
09:13:00.393: Active -> Returning Memory Value
09:13:00.393: Memory GET VAR
09:13:00.393: Key: markets_m_btc_fil_202110040843_volume
09:13:00.393: Active -> Returning Memory Value
09:13:00.393: Price: 0.0014317 Price Diff: 2.7E-6 Price Per: 0.1886 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
09:13:00.393: Volume: 4.21332845 Volume Diff: 0.33110607 Volume Per: 7.8585 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:13:00.393: 40 M
09:13:00.393: Memory GET VAR
09:13:00.394: Key: markets_m_btc_fil_202110040833_price
09:13:00.394: Active -> Returning Memory Value
09:13:00.394: Memory GET VAR
09:13:00.394: Key: markets_m_btc_fil_202110040833_volume
09:13:00.394: Active -> Returning Memory Value
09:13:00.394: Price: 0.0014208 Price Diff: 1.36E-5 Price Per: 0.9572 Price Up: 60 Price Stable: 0 Price Down: 40
09:13:00.394: Volume: 4.17357869 Volume Diff: 0.37085583 Volume Per: 8.8858 Volume Up: 65 Volume Stable: 0 Volume Down: 35
09:13:00.395: 50 M
09:13:00.395: Memory GET VAR
09:13:00.395: Key: markets_m_btc_fil_202110040823_price
09:13:00.395: Active -> Returning Memory Value
09:13:00.395: Memory GET VAR
09:13:00.395: Key: markets_m_btc_fil_202110040823_volume
09:13:00.395: Active -> Returning Memory Value
09:13:00.396: Price: 0.001416 Price Diff: 1.84E-5 Price Per: 1.2994 Price Up: 62 Price Stable: 2 Price Down: 36
09:13:00.396: Volume: 4.15048291 Volume Diff: 0.39395161 Volume Per: 9.4917 Volume Up: 64 Volume Stable: 0 Volume Down: 36
09:13:00.396: 60 M
09:13:00.396: Memory GET VAR
09:13:00.396: Key: markets_m_btc_fil_202110040813_price
09:13:00.396: Active -> Returning Memory Value
09:13:00.396: Memory GET VAR
09:13:00.396: Key: markets_m_btc_fil_202110040813_volume
09:13:00.396: Active -> Returning Memory Value
09:13:00.397: Price: 0.001408 Price Diff: 2.64E-5 Price Per: 1.875 Price Up: 61.67 Price Stable: 1.67 Price Down: 36.67
09:13:00.397: Volume: 4.12366874 Volume Diff: 0.42076578 Volume Per: 10.2037 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
09:13:00.397: Market: BTC-FTM
09:13:00.397: Memory GET VAR
09:13:00.397: Key: markets_m_btc_ftm_last_price
09:13:00.397: Active -> Returning Memory Value
09:13:00.397: Memory GET VAR
09:13:00.397: Key: markets_m_btc_ftm_last_volume
09:13:00.397: Active -> Returning Memory Value
09:13:00.397: Market: BTC-FTM
09:13:00.397: Price Now: 2.98E-5
09:13:00.397: Volume Now: 1.26937544
09:13:00.397: 2 M
09:13:00.397: Memory GET VAR
09:13:00.397: Key: markets_m_btc_ftm_202110040911_price
09:13:00.397: Active -> Returning Memory Value
09:13:00.397: Memory GET VAR
09:13:00.397: Key: markets_m_btc_ftm_202110040911_volume
09:13:00.398: Active -> Returning Memory Value
09:13:00.398: Price: 2.981E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0335 Price Up: 50 Price Stable: 0 Price Down: 50
09:13:00.399: Volume: 1.26893545 Volume Diff: 0.00043998999999983 Volume Per: 0.0347 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.399: 3 M
09:13:00.399: Memory GET VAR
09:13:00.399: Key: markets_m_btc_ftm_202110040910_price
09:13:00.399: Active -> Returning Memory Value
09:13:00.399: Memory GET VAR
09:13:00.399: Key: markets_m_btc_ftm_202110040910_volume
09:13:00.399: Active -> Returning Memory Value
09:13:00.399: Price: 2.981E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0335 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:13:00.399: Volume: 1.26813039 Volume Diff: 0.0012450499999999 Volume Per: 0.0982 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:13:00.400: 4 M
09:13:00.400: Memory GET VAR
09:13:00.400: Key: markets_m_btc_ftm_202110040909_price
09:13:00.400: Active -> Returning Memory Value
09:13:00.400: Memory GET VAR
09:13:00.400: Key: markets_m_btc_ftm_202110040909_volume
09:13:00.400: Active -> Returning Memory Value
09:13:00.401: Price: 2.981E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0335 Price Up: 25 Price Stable: 50 Price Down: 25
09:13:00.401: Volume: 1.26718421 Volume Diff: 0.00219123 Volume Per: 0.1729 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:13:00.401: 5 M
09:13:00.401: Memory GET VAR
09:13:00.401: Key: markets_m_btc_ftm_202110040908_price
09:13:00.401: Active -> Returning Memory Value
09:13:00.401: Memory GET VAR
09:13:00.401: Key: markets_m_btc_ftm_202110040908_volume
09:13:00.401: Active -> Returning Memory Value
09:13:00.402: Price: 2.982E-5 Price Diff: -2.0E-8 Price Per: -0.0671 Price Up: 20 Price Stable: 40 Price Down: 40
09:13:00.402: Volume: 1.26753995 Volume Diff: 0.0018354899999999 Volume Per: 0.1448 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:13:00.402: 6 M
09:13:00.402: Memory GET VAR
09:13:00.402: Key: markets_m_btc_ftm_202110040907_price
09:13:00.402: Active -> Returning Memory Value
09:13:00.402: Memory GET VAR
09:13:00.402: Key: markets_m_btc_ftm_202110040907_volume
09:13:00.402: Active -> Returning Memory Value
09:13:00.403: Price: 2.979E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0336 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:13:00.403: Volume: 1.26646576 Volume Diff: 0.0029096799999999 Volume Per: 0.2297 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:13:00.403: 7 M
09:13:00.403: Memory GET VAR
09:13:00.403: Key: markets_m_btc_ftm_202110040906_price
09:13:00.403: Active -> Returning Memory Value
09:13:00.403: Memory GET VAR
09:13:00.403: Key: markets_m_btc_ftm_202110040906_volume
09:13:00.403: Active -> Returning Memory Value
09:13:00.404: Price: 2.982E-5 Price Diff: -2.0E-8 Price Per: -0.0671 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
09:13:00.404: Volume: 1.26735949 Volume Diff: 0.0020159499999999 Volume Per: 0.1591 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:13:00.404: 8 M
09:13:00.404: Memory GET VAR
09:13:00.404: Key: markets_m_btc_ftm_202110040905_price
09:13:00.404: Active -> Returning Memory Value
09:13:00.404: Memory GET VAR
09:13:00.404: Key: markets_m_btc_ftm_202110040905_volume
09:13:00.404: Active -> Returning Memory Value
09:13:00.405: Price: 2.986E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2009 Price Up: 25 Price Stable: 25 Price Down: 50
09:13:00.405: Volume: 1.269544 Volume Diff: -0.0001685600000001 Volume Per: -0.0133 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.406: 9 M
09:13:00.406: Memory GET VAR
09:13:00.406: Key: markets_m_btc_ftm_202110040904_price
09:13:00.406: Active -> Returning Memory Value
09:13:00.406: Memory GET VAR
09:13:00.406: Key: markets_m_btc_ftm_202110040904_volume
09:13:00.406: Active -> Returning Memory Value
09:13:00.406: Price: 2.985E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1675 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
09:13:00.406: Volume: 1.26942529 Volume Diff: -4.9850000000129E-5 Volume Per: -0.0039 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:13:00.406: 10 M
09:13:00.407: Memory GET VAR
09:13:00.407: Key: markets_m_btc_ftm_202110040903_price
09:13:00.407: Active -> Returning Memory Value
09:13:00.407: Memory GET VAR
09:13:00.407: Key: markets_m_btc_ftm_202110040903_volume
09:13:00.407: Active -> Returning Memory Value
09:13:00.407: Price: 2.979E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0336 Price Up: 40 Price Stable: 20 Price Down: 40
09:13:00.407: Volume: 1.26761837 Volume Diff: 0.0017570699999998 Volume Per: 0.1386 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:13:00.407: 15 M
09:13:00.407: Memory GET VAR
09:13:00.407: Key: markets_m_btc_ftm_202110040858_price
09:13:00.407: Active -> Returning Memory Value
09:13:00.407: Memory GET VAR
09:13:00.407: Key: markets_m_btc_ftm_202110040858_volume
09:13:00.407: Active -> Returning Memory Value
09:13:00.407: Price: 2.978E-5 Price Diff: 2.0E-8 Price Per: 0.0672 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
09:13:00.408: Volume: 1.2682066 Volume Diff: 0.0011688399999998 Volume Per: 0.0922 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:13:00.408: 20 M
09:13:00.408: Memory GET VAR
09:13:00.408: Key: markets_m_btc_ftm_202110040853_price
09:13:00.408: Active -> Returning Memory Value
09:13:00.408: Memory GET VAR
09:13:00.408: Key: markets_m_btc_ftm_202110040853_volume
09:13:00.408: Active -> Returning Memory Value
09:13:00.409: Price: 2.975E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1681 Price Up: 50 Price Stable: 10 Price Down: 40
09:13:00.409: Volume: 1.26780002 Volume Diff: 0.00157542 Volume Per: 0.1243 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:13:00.409: 25 M
09:13:00.409: Memory GET VAR
09:13:00.409: Key: markets_m_btc_ftm_202110040848_price
09:13:00.409: Active -> Returning Memory Value
09:13:00.409: Memory GET VAR
09:13:00.409: Key: markets_m_btc_ftm_202110040848_volume
09:13:00.409: Active -> Returning Memory Value
09:13:00.410: Price: 2.978E-5 Price Diff: 2.0E-8 Price Per: 0.0672 Price Up: 44 Price Stable: 12 Price Down: 44
09:13:00.410: Volume: 1.26937495 Volume Diff: 4.8999999990862E-7 Volume Per: 0 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:13:00.410: 30 M
09:13:00.410: Memory GET VAR
09:13:00.410: Key: markets_m_btc_ftm_202110040843_price
09:13:00.410: Active -> Returning Memory Value
09:13:00.410: Memory GET VAR
09:13:00.410: Key: markets_m_btc_ftm_202110040843_volume
09:13:00.410: Active -> Returning Memory Value
09:13:00.411: Price: 2.984E-5 Price Diff: -4.0E-8 Price Per: -0.134 Price Up: 36.67 Price Stable: 16.67 Price Down: 46.67
09:13:00.411: Volume: 1.27094976 Volume Diff: -0.00157432 Volume Per: -0.1239 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.411: 40 M
09:13:00.411: Memory GET VAR
09:13:00.411: Key: markets_m_btc_ftm_202110040833_price
09:13:00.411: Active -> Returning Memory Value
09:13:00.411: Memory GET VAR
09:13:00.411: Key: markets_m_btc_ftm_202110040833_volume
09:13:00.411: Active -> Returning Memory Value
09:13:00.412: Price: 2.986E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2009 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
09:13:00.412: Volume: 1.26851371 Volume Diff: 0.00086173 Volume Per: 0.0679 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
09:13:00.413: 50 M
09:13:00.413: Memory GET VAR
09:13:00.413: Key: markets_m_btc_ftm_202110040823_price
09:13:00.413: Active -> Returning Memory Value
09:13:00.413: Memory GET VAR
09:13:00.413: Key: markets_m_btc_ftm_202110040823_volume
09:13:00.413: Active -> Returning Memory Value
09:13:00.413: Price: 2.985E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1675 Price Up: 40 Price Stable: 10 Price Down: 50
09:13:00.413: Volume: 1.26749957 Volume Diff: 0.0018758699999999 Volume Per: 0.148 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:13:00.414: 60 M
09:13:00.414: Memory GET VAR
09:13:00.414: Key: markets_m_btc_ftm_202110040813_price
09:13:00.414: Active -> Returning Memory Value
09:13:00.414: Memory GET VAR
09:13:00.414: Key: markets_m_btc_ftm_202110040813_volume
09:13:00.414: Active -> Returning Memory Value
09:13:00.415: Price: 2.956E-5 Price Diff: 2.4E-7 Price Per: 0.8119 Price Up: 43.33 Price Stable: 8.33 Price Down: 48.33
09:13:00.415: Volume: 1.25246173 Volume Diff: 0.01691371 Volume Per: 1.3504 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:13:00.415: Done
09:13:00.415: Indicators->Process(M, 1, 15)
09:13:00.415: MINUTE
09:13:00.415: Check MEMORY cache
09:13:00.415: Memory GET
09:13:00.415: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
09:13:00.415: Active -> Returning Memory Value
09:13:00.415: Query CACHE -> MEMORY
09:13:00.415: Check MEMORY cache
09:13:00.415: Memory GET
09:13:00.415: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
09:13:00.415: Active -> Returning Memory Value
09:13:00.415: Query CACHE -> MEMORY
09:13:00.415: Market: BTC-ADA
09:13:00.416: 15 M
09:13:00.416: 30 M
09:13:00.416: 60 M
09:13:00.416: Market: BTC-ALGO
09:13:00.416: 15 M
09:13:00.416: 30 M
09:13:00.416: 60 M
09:13:00.416: Market: BTC-ATOM
09:13:00.416: 15 M
09:13:00.416: 30 M
09:13:00.416: 60 M
09:13:00.416: Market: BTC-AVAX
09:13:00.416: 15 M
09:13:00.416: 30 M
09:13:00.416: 60 M
09:13:00.416: Market: BTC-BCH
09:13:00.416: 15 M
09:13:00.416: 30 M
09:13:00.416: 60 M
09:13:00.416: Market: BTC-CRO
09:13:00.416: 15 M
09:13:00.416: 30 M
09:13:00.416: 60 M
09:13:00.416: Market: BTC-DOGE
09:13:00.417: 15 M
09:13:00.417: 30 M
09:13:00.417: 60 M
09:13:00.417: Market: BTC-DOT
09:13:00.417: 15 M
09:13:00.417: 30 M
09:13:00.417: 60 M
09:13:00.417: Market: BTC-DYDX
09:13:00.417: 15 M
09:13:00.417: 30 M
09:13:00.417: 60 M
09:13:00.417: Market: BTC-EFI
09:13:00.417: 15 M
09:13:00.417: 30 M
09:13:00.417: 60 M
09:13:00.417: Market: BTC-ENJ
09:13:00.417: 15 M
09:13:00.417: 30 M
09:13:00.417: 60 M
09:13:00.417: Market: BTC-EOS
09:13:00.417: 15 M
09:13:00.417: 30 M
09:13:00.417: 60 M
09:13:00.417: Market: BTC-ETH
09:13:00.418: 15 M
09:13:00.418: 30 M
09:13:00.418: 60 M
09:13:00.418: Market: BTC-FIL
09:13:00.418: 15 M
09:13:00.418: 30 M
09:13:00.418: 60 M
09:13:00.418: Market: BTC-FTM
09:13:00.418: 15 M
09:13:00.418: 30 M
09:13:00.418: 60 M
09:13:00.418: Done