09:25:00.462: App->SleepNextMinute()
09:25:00.462: Sleep Time: 59.538113 seconds to next minute
09:26:00.002: Markets->Data(M,1,15)
09:26:00.002: Exchange: Cryptocom
09:26:00.002: Check MEMORY cache
09:26:00.002: Memory GET
09:26:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
09:26:00.002: Active -> Returning Memory Value
09:26:00.002: Query CACHE -> MEMORY
09:26:00.004: MINUTE
09:26:00.004: Market: BTC-ADA
09:26:00.004: Price: 4.593E-5 Volume: 137.5236801
09:26:00.004: Memory SAVE VAR
09:26:00.004: Key: markets_m_btc_ada_202110040926_price
09:26:00.004: Exp: 3660
09:26:00.004: Memory SAVE VAR
09:26:00.004: Key: markets_m_btc_ada_202110040926_volume
09:26:00.004: Exp: 3660
09:26:00.004: Memory SAVE VAR
09:26:00.004: Key: markets_m_btc_ada_last_price
09:26:00.004: Exp: 3660
09:26:00.004: Memory SAVE VAR
09:26:00.005: Key: markets_m_btc_ada_last_volume
09:26:00.005: Exp: 3660
09:26:00.005: Memory SAVE VAR
09:26:00.005: Key: markets_m_btc_ada_last_high24
09:26:00.005: Exp: 3660
09:26:00.005: Memory SAVE VAR
09:26:00.005: Key: markets_m_btc_ada_last_low24
09:26:00.005: Exp: 3660
09:26:00.005: Memory GET VAR
09:26:00.005: Key: markets_m_btc_ada_202110040925_price
09:26:00.005: Active -> Returning Memory Value
09:26:00.005: Memory GET VAR
09:26:00.005: Key: markets_m_btc_ada_202110040925_volume
09:26:00.005: Active -> Returning Memory Value
09:26:00.005: Old Price: 4.592E-5 Old Volume: 137.55624905
09:26:00.006: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
09:26:00.007: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
09:26:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
09:26:00.008: Price: 4.593E-5 Price Diff: 1.0E-8 Price Per: 0.0218 Price Up: 1 Price Stable: 0 Price Down: 0
09:26:00.008: Volume: 137.5236801 Volume Diff: -0.03256895 Volume Per: -0.0237 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:26:00.008: Market: BTC-ALGO
09:26:00.009: Price: 4.15E-5 Volume: 58.17671068
09:26:00.009: Memory SAVE VAR
09:26:00.009: Key: markets_m_btc_algo_202110040926_price
09:26:00.009: Exp: 3660
09:26:00.009: Memory SAVE VAR
09:26:00.009: Key: markets_m_btc_algo_202110040926_volume
09:26:00.009: Exp: 3660
09:26:00.009: Memory SAVE VAR
09:26:00.009: Key: markets_m_btc_algo_last_price
09:26:00.009: Exp: 3660
09:26:00.009: Memory SAVE VAR
09:26:00.009: Key: markets_m_btc_algo_last_volume
09:26:00.009: Exp: 3660
09:26:00.009: Memory SAVE VAR
09:26:00.009: Key: markets_m_btc_algo_last_high24
09:26:00.009: Exp: 3660
09:26:00.009: Memory SAVE VAR
09:26:00.009: Key: markets_m_btc_algo_last_low24
09:26:00.009: Exp: 3660
09:26:00.009: Memory GET VAR
09:26:00.009: Key: markets_m_btc_algo_202110040925_price
09:26:00.009: Active -> Returning Memory Value
09:26:00.009: Memory GET VAR
09:26:00.009: Key: markets_m_btc_algo_202110040925_volume
09:26:00.009: Active -> Returning Memory Value
09:26:00.009: Old Price: 4.147E-5 Old Volume: 58.13233788
09:26:00.010: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
09:26:00.012: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
09:26:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
09:26:00.014: Price: 4.15E-5 Price Diff: 3.0E-8 Price Per: 0.0723 Price Up: 1 Price Stable: 0 Price Down: 0
09:26:00.014: Volume: 58.17671068 Volume Diff: 0.0443728 Volume Per: 0.0763 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:26:00.014: Market: BTC-ATOM
09:26:00.014: Price: 0.0007939 Volume: 29.69796509
09:26:00.014: Memory SAVE VAR
09:26:00.014: Key: markets_m_btc_atom_202110040926_price
09:26:00.014: Exp: 3660
09:26:00.014: Memory SAVE VAR
09:26:00.014: Key: markets_m_btc_atom_202110040926_volume
09:26:00.014: Exp: 3660
09:26:00.014: Memory SAVE VAR
09:26:00.014: Key: markets_m_btc_atom_last_price
09:26:00.014: Exp: 3660
09:26:00.014: Memory SAVE VAR
09:26:00.014: Key: markets_m_btc_atom_last_volume
09:26:00.014: Exp: 3660
09:26:00.015: Memory SAVE VAR
09:26:00.015: Key: markets_m_btc_atom_last_high24
09:26:00.015: Exp: 3660
09:26:00.015: Memory SAVE VAR
09:26:00.015: Key: markets_m_btc_atom_last_low24
09:26:00.015: Exp: 3660
09:26:00.015: Memory GET VAR
09:26:00.015: Key: markets_m_btc_atom_202110040925_price
09:26:00.015: Active -> Returning Memory Value
09:26:00.015: Memory GET VAR
09:26:00.015: Key: markets_m_btc_atom_202110040925_volume
09:26:00.015: Active -> Returning Memory Value
09:26:00.015: Old Price: 0.0007927 Old Volume: 29.6454818
09:26:00.016: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
09:26:00.016: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
09:26:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
09:26:00.017: Price: 0.0007939 Price Diff: 1.2E-6 Price Per: 0.1514 Price Up: 1 Price Stable: 0 Price Down: 0
09:26:00.017: Volume: 29.69796509 Volume Diff: 0.05248329 Volume Per: 0.177 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:26:00.017: Market: BTC-AVAX
09:26:00.017: Price: 0.0014046 Volume: 3.26226356
09:26:00.017: Memory SAVE VAR
09:26:00.017: Key: markets_m_btc_avax_202110040926_price
09:26:00.017: Exp: 3660
09:26:00.017: Memory SAVE VAR
09:26:00.017: Key: markets_m_btc_avax_202110040926_volume
09:26:00.017: Exp: 3660
09:26:00.017: Memory SAVE VAR
09:26:00.017: Key: markets_m_btc_avax_last_price
09:26:00.017: Exp: 3660
09:26:00.017: Memory SAVE VAR
09:26:00.017: Key: markets_m_btc_avax_last_volume
09:26:00.017: Exp: 3660
09:26:00.017: Memory SAVE VAR
09:26:00.017: Key: markets_m_btc_avax_last_high24
09:26:00.017: Exp: 3660
09:26:00.017: Memory SAVE VAR
09:26:00.017: Key: markets_m_btc_avax_last_low24
09:26:00.017: Exp: 3660
09:26:00.017: Memory GET VAR
09:26:00.017: Key: markets_m_btc_avax_202110040925_price
09:26:00.017: Active -> Returning Memory Value
09:26:00.017: Memory GET VAR
09:26:00.017: Key: markets_m_btc_avax_202110040925_volume
09:26:00.017: Active -> Returning Memory Value
09:26:00.017: Old Price: 0.001399 Old Volume: 3.24432997
09:26:00.018: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
09:26:00.018: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
09:26:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
09:26:00.019: Price: 0.0014046 Price Diff: 5.6E-6 Price Per: 0.4003 Price Up: 1 Price Stable: 0 Price Down: 0
09:26:00.019: Volume: 3.26226356 Volume Diff: 0.01793359 Volume Per: 0.5528 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:26:00.019: Market: BTC-BCH
09:26:00.019: Price: 0.011499 Volume: 11.79536373
09:26:00.019: Memory SAVE VAR
09:26:00.019: Key: markets_m_btc_bch_202110040926_price
09:26:00.019: Exp: 3660
09:26:00.019: Memory SAVE VAR
09:26:00.019: Key: markets_m_btc_bch_202110040926_volume
09:26:00.019: Exp: 3660
09:26:00.019: Memory SAVE VAR
09:26:00.019: Key: markets_m_btc_bch_last_price
09:26:00.019: Exp: 3660
09:26:00.019: Memory SAVE VAR
09:26:00.019: Key: markets_m_btc_bch_last_volume
09:26:00.019: Exp: 3660
09:26:00.019: Memory SAVE VAR
09:26:00.019: Key: markets_m_btc_bch_last_high24
09:26:00.019: Exp: 3660
09:26:00.019: Memory SAVE VAR
09:26:00.019: Key: markets_m_btc_bch_last_low24
09:26:00.019: Exp: 3660
09:26:00.019: Memory GET VAR
09:26:00.019: Key: markets_m_btc_bch_202110040925_price
09:26:00.019: Active -> Returning Memory Value
09:26:00.019: Memory GET VAR
09:26:00.019: Key: markets_m_btc_bch_202110040925_volume
09:26:00.019: Active -> Returning Memory Value
09:26:00.019: Old Price: 0.011498 Old Volume: 11.80446769
09:26:00.020: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
09:26:00.021: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
09:26:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
09:26:00.021: Price: 0.011499 Price Diff: 1.0E-6 Price Per: 0.0087 Price Up: 1 Price Stable: 0 Price Down: 0
09:26:00.021: Volume: 11.79536373 Volume Diff: -0.00910396 Volume Per: -0.0771 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:26:00.021: Market: BTC-CRO
09:26:00.021: Price: 3.7E-6 Volume: 120.62921922
09:26:00.021: Memory SAVE VAR
09:26:00.021: Key: markets_m_btc_cro_202110040926_price
09:26:00.021: Exp: 3660
09:26:00.021: Memory SAVE VAR
09:26:00.021: Key: markets_m_btc_cro_202110040926_volume
09:26:00.021: Exp: 3660
09:26:00.021: Memory SAVE VAR
09:26:00.021: Key: markets_m_btc_cro_last_price
09:26:00.021: Exp: 3660
09:26:00.021: Memory SAVE VAR
09:26:00.021: Key: markets_m_btc_cro_last_volume
09:26:00.021: Exp: 3660
09:26:00.021: Memory SAVE VAR
09:26:00.021: Key: markets_m_btc_cro_last_high24
09:26:00.021: Exp: 3660
09:26:00.021: Memory SAVE VAR
09:26:00.021: Key: markets_m_btc_cro_last_low24
09:26:00.021: Exp: 3660
09:26:00.021: Memory GET VAR
09:26:00.021: Key: markets_m_btc_cro_202110040925_price
09:26:00.021: Active -> Returning Memory Value
09:26:00.022: Memory GET VAR
09:26:00.022: Key: markets_m_btc_cro_202110040925_volume
09:26:00.022: Active -> Returning Memory Value
09:26:00.022: Old Price: 3.69E-6 Old Volume: 120.61615611
09:26:00.023: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
09:26:00.026: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
09:26:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
09:26:00.027: Price: 3.7E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 1 Price Stable: 0 Price Down: 0
09:26:00.027: Volume: 120.62921922 Volume Diff: 0.01306311 Volume Per: 0.0108 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:26:00.027: Market: BTC-DOGE
09:26:00.027: Price: 4.75E-6 Volume: 21.04198434
09:26:00.028: Memory SAVE VAR
09:26:00.028: Key: markets_m_btc_doge_202110040926_price
09:26:00.028: Exp: 3660
09:26:00.028: Memory SAVE VAR
09:26:00.028: Key: markets_m_btc_doge_202110040926_volume
09:26:00.028: Exp: 3660
09:26:00.028: Memory SAVE VAR
09:26:00.028: Key: markets_m_btc_doge_last_price
09:26:00.029: Exp: 3660
09:26:00.029: Memory SAVE VAR
09:26:00.029: Key: markets_m_btc_doge_last_volume
09:26:00.029: Exp: 3660
09:26:00.029: Memory SAVE VAR
09:26:00.029: Key: markets_m_btc_doge_last_high24
09:26:00.029: Exp: 3660
09:26:00.029: Memory SAVE VAR
09:26:00.029: Key: markets_m_btc_doge_last_low24
09:26:00.029: Exp: 3660
09:26:00.029: Memory GET VAR
09:26:00.029: Key: markets_m_btc_doge_202110040925_price
09:26:00.029: Active -> Returning Memory Value
09:26:00.029: Memory GET VAR
09:26:00.029: Key: markets_m_btc_doge_202110040925_volume
09:26:00.029: Active -> Returning Memory Value
09:26:00.029: Old Price: 4.75E-6 Old Volume: 21.06193177
09:26:00.030: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
09:26:00.030: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
09:26:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
09:26:00.031: Price: 4.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
09:26:00.032: Volume: 21.04198434 Volume Diff: -0.01994743 Volume Per: -0.0947 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:26:00.032: Market: BTC-DOT
09:26:00.032: Price: 0.0006515 Volume: 46.46356455
09:26:00.032: Memory SAVE VAR
09:26:00.032: Key: markets_m_btc_dot_202110040926_price
09:26:00.032: Exp: 3660
09:26:00.032: Memory SAVE VAR
09:26:00.032: Key: markets_m_btc_dot_202110040926_volume
09:26:00.032: Exp: 3660
09:26:00.032: Memory SAVE VAR
09:26:00.032: Key: markets_m_btc_dot_last_price
09:26:00.032: Exp: 3660
09:26:00.032: Memory SAVE VAR
09:26:00.032: Key: markets_m_btc_dot_last_volume
09:26:00.032: Exp: 3660
09:26:00.033: Memory SAVE VAR
09:26:00.033: Key: markets_m_btc_dot_last_high24
09:26:00.033: Exp: 3660
09:26:00.033: Memory SAVE VAR
09:26:00.033: Key: markets_m_btc_dot_last_low24
09:26:00.033: Exp: 3660
09:26:00.033: Memory GET VAR
09:26:00.033: Key: markets_m_btc_dot_202110040925_price
09:26:00.033: Active -> Returning Memory Value
09:26:00.034: Memory GET VAR
09:26:00.034: Key: markets_m_btc_dot_202110040925_volume
09:26:00.034: Active -> Returning Memory Value
09:26:00.034: Old Price: 0.0006515 Old Volume: 46.45421787
09:26:00.034: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
09:26:00.035: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
09:26:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
09:26:00.036: Price: 0.0006515 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
09:26:00.036: Volume: 46.46356455 Volume Diff: 0.00934668 Volume Per: 0.0201 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:26:00.036: Market: BTC-DYDX
09:26:00.036: Price: 0.00051483 Volume: 16.63358223
09:26:00.036: Memory SAVE VAR
09:26:00.036: Key: markets_m_btc_dydx_202110040926_price
09:26:00.036: Exp: 3660
09:26:00.036: Memory SAVE VAR
09:26:00.036: Key: markets_m_btc_dydx_202110040926_volume
09:26:00.036: Exp: 3660
09:26:00.036: Memory SAVE VAR
09:26:00.036: Key: markets_m_btc_dydx_last_price
09:26:00.036: Exp: 3660
09:26:00.036: Memory SAVE VAR
09:26:00.036: Key: markets_m_btc_dydx_last_volume
09:26:00.037: Exp: 3660
09:26:00.037: Memory SAVE VAR
09:26:00.037: Key: markets_m_btc_dydx_last_high24
09:26:00.037: Exp: 3660
09:26:00.037: Memory SAVE VAR
09:26:00.037: Key: markets_m_btc_dydx_last_low24
09:26:00.037: Exp: 3660
09:26:00.037: Memory GET VAR
09:26:00.037: Key: markets_m_btc_dydx_202110040925_price
09:26:00.038: Active -> Returning Memory Value
09:26:00.038: Memory GET VAR
09:26:00.038: Key: markets_m_btc_dydx_202110040925_volume
09:26:00.038: Active -> Returning Memory Value
09:26:00.038: Old Price: 0.00051327 Old Volume: 16.54469539
09:26:00.038: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
09:26:00.039: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
09:26:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
09:26:00.040: Price: 0.00051483 Price Diff: 1.56E-6 Price Per: 0.3039 Price Up: 1 Price Stable: 0 Price Down: 0
09:26:00.040: Volume: 16.63358223 Volume Diff: 0.08888684 Volume Per: 0.5373 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:26:00.040: Market: BTC-EFI
09:26:00.040: Price: 1.677E-5 Volume: 3.19772888
09:26:00.040: Memory SAVE VAR
09:26:00.041: Key: markets_m_btc_efi_202110040926_price
09:26:00.041: Exp: 3660
09:26:00.041: Memory SAVE VAR
09:26:00.041: Key: markets_m_btc_efi_202110040926_volume
09:26:00.041: Exp: 3660
09:26:00.041: Memory SAVE VAR
09:26:00.041: Key: markets_m_btc_efi_last_price
09:26:00.041: Exp: 3660
09:26:00.041: Memory SAVE VAR
09:26:00.041: Key: markets_m_btc_efi_last_volume
09:26:00.041: Exp: 3660
09:26:00.041: Memory SAVE VAR
09:26:00.041: Key: markets_m_btc_efi_last_high24
09:26:00.041: Exp: 3660
09:26:00.041: Memory SAVE VAR
09:26:00.041: Key: markets_m_btc_efi_last_low24
09:26:00.041: Exp: 3660
09:26:00.041: Memory GET VAR
09:26:00.041: Key: markets_m_btc_efi_202110040925_price
09:26:00.041: Active -> Returning Memory Value
09:26:00.041: Memory GET VAR
09:26:00.041: Key: markets_m_btc_efi_202110040925_volume
09:26:00.041: Active -> Returning Memory Value
09:26:00.041: Old Price: 1.68E-5 Old Volume: 3.20235304
09:26:00.043: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
09:26:00.043: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
09:26:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
09:26:00.053: Price: 1.677E-5 Price Diff: -3.0E-8 Price Per: -0.1786 Price Up: 0 Price Stable: 0 Price Down: 1
09:26:00.053: Volume: 3.19772888 Volume Diff: -0.00462416 Volume Per: -0.1444 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:26:00.053: Market: BTC-ENJ
09:26:00.053: Price: 3.394E-5 Volume: 4.71623588
09:26:00.053: Memory SAVE VAR
09:26:00.053: Key: markets_m_btc_enj_202110040926_price
09:26:00.053: Exp: 3660
09:26:00.053: Memory SAVE VAR
09:26:00.053: Key: markets_m_btc_enj_202110040926_volume
09:26:00.053: Exp: 3660
09:26:00.053: Memory SAVE VAR
09:26:00.053: Key: markets_m_btc_enj_last_price
09:26:00.053: Exp: 3660
09:26:00.053: Memory SAVE VAR
09:26:00.053: Key: markets_m_btc_enj_last_volume
09:26:00.053: Exp: 3660
09:26:00.053: Memory SAVE VAR
09:26:00.053: Key: markets_m_btc_enj_last_high24
09:26:00.053: Exp: 3660
09:26:00.053: Memory SAVE VAR
09:26:00.053: Key: markets_m_btc_enj_last_low24
09:26:00.053: Exp: 3660
09:26:00.053: Memory GET VAR
09:26:00.053: Key: markets_m_btc_enj_202110040925_price
09:26:00.053: Active -> Returning Memory Value
09:26:00.053: Memory GET VAR
09:26:00.053: Key: markets_m_btc_enj_202110040925_volume
09:26:00.053: Active -> Returning Memory Value
09:26:00.053: Old Price: 3.402E-5 Old Volume: 4.72748808
09:26:00.054: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
09:26:00.054: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
09:26:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
09:26:00.055: Price: 3.394E-5 Price Diff: -8.0E-8 Price Per: -0.2352 Price Up: 0 Price Stable: 0 Price Down: 1
09:26:00.055: Volume: 4.71623588 Volume Diff: -0.0112522 Volume Per: -0.238 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:26:00.055: Market: BTC-EOS
09:26:00.055: Price: 9.588E-5 Volume: 22.24777659
09:26:00.055: Memory SAVE VAR
09:26:00.055: Key: markets_m_btc_eos_202110040926_price
09:26:00.055: Exp: 3660
09:26:00.055: Memory SAVE VAR
09:26:00.055: Key: markets_m_btc_eos_202110040926_volume
09:26:00.055: Exp: 3660
09:26:00.055: Memory SAVE VAR
09:26:00.055: Key: markets_m_btc_eos_last_price
09:26:00.055: Exp: 3660
09:26:00.055: Memory SAVE VAR
09:26:00.055: Key: markets_m_btc_eos_last_volume
09:26:00.055: Exp: 3660
09:26:00.055: Memory SAVE VAR
09:26:00.055: Key: markets_m_btc_eos_last_high24
09:26:00.055: Exp: 3660
09:26:00.055: Memory SAVE VAR
09:26:00.055: Key: markets_m_btc_eos_last_low24
09:26:00.055: Exp: 3660
09:26:00.055: Memory GET VAR
09:26:00.055: Key: markets_m_btc_eos_202110040925_price
09:26:00.055: Active -> Returning Memory Value
09:26:00.055: Memory GET VAR
09:26:00.055: Key: markets_m_btc_eos_202110040925_volume
09:26:00.055: Active -> Returning Memory Value
09:26:00.055: Old Price: 9.581E-5 Old Volume: 22.23101754
09:26:00.056: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
09:26:00.059: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
09:26:00.064: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
09:26:00.066: Price: 9.588E-5 Price Diff: 7.0E-8 Price Per: 0.0731 Price Up: 1 Price Stable: 0 Price Down: 0
09:26:00.066: Volume: 22.24777659 Volume Diff: 0.01675905 Volume Per: 0.0754 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:26:00.066: Market: BTC-ETH
09:26:00.066: Price: 0.070394 Volume: 1641.18074723
09:26:00.066: Memory SAVE VAR
09:26:00.066: Key: markets_m_btc_eth_202110040926_price
09:26:00.066: Exp: 3660
09:26:00.066: Memory SAVE VAR
09:26:00.066: Key: markets_m_btc_eth_202110040926_volume
09:26:00.066: Exp: 3660
09:26:00.066: Memory SAVE VAR
09:26:00.066: Key: markets_m_btc_eth_last_price
09:26:00.066: Exp: 3660
09:26:00.066: Memory SAVE VAR
09:26:00.066: Key: markets_m_btc_eth_last_volume
09:26:00.066: Exp: 3660
09:26:00.066: Memory SAVE VAR
09:26:00.066: Key: markets_m_btc_eth_last_high24
09:26:00.066: Exp: 3660
09:26:00.066: Memory SAVE VAR
09:26:00.066: Key: markets_m_btc_eth_last_low24
09:26:00.066: Exp: 3660
09:26:00.066: Memory GET VAR
09:26:00.066: Key: markets_m_btc_eth_202110040925_price
09:26:00.066: Active -> Returning Memory Value
09:26:00.066: Memory GET VAR
09:26:00.066: Key: markets_m_btc_eth_202110040925_volume
09:26:00.066: Active -> Returning Memory Value
09:26:00.066: Old Price: 0.07044 Old Volume: 1642.18334077
09:26:00.067: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
09:26:00.067: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
09:26:00.068: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
09:26:00.068: Price: 0.070394 Price Diff: -4.6E-5 Price Per: -0.0653 Price Up: 0 Price Stable: 0 Price Down: 1
09:26:00.068: Volume: 1641.18074723 Volume Diff: -1.00259354 Volume Per: -0.0611 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:26:00.068: Market: BTC-FIL
09:26:00.068: Price: 0.0014366 Volume: 4.56144779
09:26:00.068: Memory SAVE VAR
09:26:00.068: Key: markets_m_btc_fil_202110040926_price
09:26:00.068: Exp: 3660
09:26:00.068: Memory SAVE VAR
09:26:00.068: Key: markets_m_btc_fil_202110040926_volume
09:26:00.068: Exp: 3660
09:26:00.068: Memory SAVE VAR
09:26:00.068: Key: markets_m_btc_fil_last_price
09:26:00.068: Exp: 3660
09:26:00.068: Memory SAVE VAR
09:26:00.068: Key: markets_m_btc_fil_last_volume
09:26:00.068: Exp: 3660
09:26:00.068: Memory SAVE VAR
09:26:00.068: Key: markets_m_btc_fil_last_high24
09:26:00.068: Exp: 3660
09:26:00.068: Memory SAVE VAR
09:26:00.068: Key: markets_m_btc_fil_last_low24
09:26:00.068: Exp: 3660
09:26:00.068: Memory GET VAR
09:26:00.068: Key: markets_m_btc_fil_202110040925_price
09:26:00.068: Active -> Returning Memory Value
09:26:00.068: Memory GET VAR
09:26:00.068: Key: markets_m_btc_fil_202110040925_volume
09:26:00.068: Active -> Returning Memory Value
09:26:00.068: Old Price: 0.0014386 Old Volume: 4.56324495
09:26:00.069: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
09:26:00.069: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
09:26:00.069: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
09:26:00.070: Price: 0.0014366 Price Diff: -2.0E-6 Price Per: -0.139 Price Up: 0 Price Stable: 0 Price Down: 1
09:26:00.070: Volume: 4.56144779 Volume Diff: -0.00179716 Volume Per: -0.0394 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:26:00.070: Market: BTC-FTM
09:26:00.070: Price: 3.0E-5 Volume: 1.4334081
09:26:00.070: Memory SAVE VAR
09:26:00.070: Key: markets_m_btc_ftm_202110040926_price
09:26:00.070: Exp: 3660
09:26:00.070: Memory SAVE VAR
09:26:00.070: Key: markets_m_btc_ftm_202110040926_volume
09:26:00.070: Exp: 3660
09:26:00.070: Memory SAVE VAR
09:26:00.070: Key: markets_m_btc_ftm_last_price
09:26:00.070: Exp: 3660
09:26:00.070: Memory SAVE VAR
09:26:00.070: Key: markets_m_btc_ftm_last_volume
09:26:00.070: Exp: 3660
09:26:00.070: Memory SAVE VAR
09:26:00.070: Key: markets_m_btc_ftm_last_high24
09:26:00.070: Exp: 3660
09:26:00.070: Memory SAVE VAR
09:26:00.070: Key: markets_m_btc_ftm_last_low24
09:26:00.070: Exp: 3660
09:26:00.070: Memory GET VAR
09:26:00.070: Key: markets_m_btc_ftm_202110040925_price
09:26:00.070: Active -> Returning Memory Value
09:26:00.070: Memory GET VAR
09:26:00.070: Key: markets_m_btc_ftm_202110040925_volume
09:26:00.070: Active -> Returning Memory Value
09:26:00.070: Old Price: 2.997E-5 Old Volume: 1.43140672
09:26:00.072: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
09:26:00.072: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
09:26:00.073: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
09:26:00.074: Price: 3.0E-5 Price Diff: 3.0E-8 Price Per: 0.1001 Price Up: 1 Price Stable: 0 Price Down: 0
09:26:00.074: Volume: 1.4334081 Volume Diff: 0.00200138 Volume Per: 0.1398 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:26:00.074: Done
09:26:00.074: Markets->Delta(M,1,15)
09:26:00.074: MINUTE
09:26:00.074: Check MEMORY cache
09:26:00.074: Memory GET
09:26:00.074: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
09:26:00.074: Active -> Returning Memory Value
09:26:00.074: Query CACHE -> MEMORY
09:26:00.074: Check MEMORY cache
09:26:00.074: Memory GET
09:26:00.074: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
09:26:00.074: Active -> Returning Memory Value
09:26:00.074: Query CACHE -> MEMORY
09:26:00.074: Market: BTC-ADA
09:26:00.074: Memory GET VAR
09:26:00.074: Key: markets_m_btc_ada_last_price
09:26:00.074: Active -> Returning Memory Value
09:26:00.074: Memory GET VAR
09:26:00.074: Key: markets_m_btc_ada_last_volume
09:26:00.074: Active -> Returning Memory Value
09:26:00.074: Market: BTC-ADA
09:26:00.074: Price Now: 4.593E-5
09:26:00.074: Volume Now: 137.5236801
09:26:00.074: 2 M
09:26:00.074: Memory GET VAR
09:26:00.074: Key: markets_m_btc_ada_202110040924_price
09:26:00.074: Active -> Returning Memory Value
09:26:00.074: Memory GET VAR
09:26:00.074: Key: markets_m_btc_ada_202110040924_volume
09:26:00.074: Active -> Returning Memory Value
09:26:00.077: Price: 4.592E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0218 Price Up: 50 Price Stable: 50 Price Down: 0
09:26:00.077: Volume: 137.54616426 Volume Diff: -0.022484160000005 Volume Per: -0.0163 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.078: 3 M
09:26:00.078: Memory GET VAR
09:26:00.078: Key: markets_m_btc_ada_202110040923_price
09:26:00.078: Active -> Returning Memory Value
09:26:00.078: Memory GET VAR
09:26:00.078: Key: markets_m_btc_ada_202110040923_volume
09:26:00.078: Active -> Returning Memory Value
09:26:00.079: Price: 4.599E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1305 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:26:00.079: Volume: 137.64324105 Volume Diff: -0.11956094999999 Volume Per: -0.0869 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:26:00.080: 4 M
09:26:00.080: Memory GET VAR
09:26:00.080: Key: markets_m_btc_ada_202110040922_price
09:26:00.080: Active -> Returning Memory Value
09:26:00.080: Memory GET VAR
09:26:00.080: Key: markets_m_btc_ada_202110040922_volume
09:26:00.080: Active -> Returning Memory Value
09:26:00.081: Price: 4.596E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0653 Price Up: 50 Price Stable: 25 Price Down: 25
09:26:00.081: Volume: 137.55612537 Volume Diff: -0.032445269999982 Volume Per: -0.0236 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.082: 5 M
09:26:00.082: Memory GET VAR
09:26:00.082: Key: markets_m_btc_ada_202110040921_price
09:26:00.082: Active -> Returning Memory Value
09:26:00.082: Memory GET VAR
09:26:00.082: Key: markets_m_btc_ada_202110040921_volume
09:26:00.082: Active -> Returning Memory Value
09:26:00.083: Price: 4.598E-5 Price Diff: -4.9999999999994E-8 Price Per: -0.1087 Price Up: 40 Price Stable: 20 Price Down: 40
09:26:00.083: Volume: 137.55754925 Volume Diff: -0.033869149999987 Volume Per: -0.0246 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:26:00.084: 6 M
09:26:00.084: Memory GET VAR
09:26:00.084: Key: markets_m_btc_ada_202110040920_price
09:26:00.084: Active -> Returning Memory Value
09:26:00.084: Memory GET VAR
09:26:00.084: Key: markets_m_btc_ada_202110040920_volume
09:26:00.084: Active -> Returning Memory Value
09:26:00.085: Price: 4.599E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1305 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
09:26:00.085: Volume: 137.6338097 Volume Diff: -0.11012959999999 Volume Per: -0.08 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:26:00.086: 7 M
09:26:00.086: Memory GET VAR
09:26:00.086: Key: markets_m_btc_ada_202110040919_price
09:26:00.086: Active -> Returning Memory Value
09:26:00.086: Memory GET VAR
09:26:00.086: Key: markets_m_btc_ada_202110040919_volume
09:26:00.086: Active -> Returning Memory Value
09:26:00.086: Price: 4.599E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1305 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
09:26:00.086: Volume: 137.61584177 Volume Diff: -0.092161669999996 Volume Per: -0.067 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:26:00.087: 8 M
09:26:00.087: Memory GET VAR
09:26:00.087: Key: markets_m_btc_ada_202110040918_price
09:26:00.087: Active -> Returning Memory Value
09:26:00.087: Memory GET VAR
09:26:00.087: Key: markets_m_btc_ada_202110040918_volume
09:26:00.087: Active -> Returning Memory Value
09:26:00.088: Price: 4.597E-5 Price Diff: -4.0E-8 Price Per: -0.087 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
09:26:00.088: Volume: 137.42224998 Volume Diff: 0.10143012 Volume Per: 0.0738 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.091: 9 M
09:26:00.091: Memory GET VAR
09:26:00.091: Key: markets_m_btc_ada_202110040917_price
09:26:00.091: Active -> Returning Memory Value
09:26:00.091: Memory GET VAR
09:26:00.091: Key: markets_m_btc_ada_202110040917_volume
09:26:00.091: Active -> Returning Memory Value
09:26:00.091: Price: 4.597E-5 Price Diff: -4.0E-8 Price Per: -0.087 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:26:00.091: Volume: 137.51289296 Volume Diff: 0.010787140000019 Volume Per: 0.0078 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:26:00.091: 10 M
09:26:00.092: Memory GET VAR
09:26:00.092: Key: markets_m_btc_ada_202110040916_price
09:26:00.092: Active -> Returning Memory Value
09:26:00.092: Memory GET VAR
09:26:00.092: Key: markets_m_btc_ada_202110040916_volume
09:26:00.092: Active -> Returning Memory Value
09:26:00.093: Price: 4.597E-5 Price Diff: -4.0E-8 Price Per: -0.087 Price Up: 30 Price Stable: 40 Price Down: 30
09:26:00.093: Volume: 137.49994451 Volume Diff: 0.023735590000001 Volume Per: 0.0173 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.093: 15 M
09:26:00.093: Memory GET VAR
09:26:00.093: Key: markets_m_btc_ada_202110040911_price
09:26:00.093: Active -> Returning Memory Value
09:26:00.093: Memory GET VAR
09:26:00.093: Key: markets_m_btc_ada_202110040911_volume
09:26:00.093: Active -> Returning Memory Value
09:26:00.094: Price: 4.6E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1522 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
09:26:00.094: Volume: 137.86243839 Volume Diff: -0.33875828999999 Volume Per: -0.2457 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:26:00.095: 20 M
09:26:00.095: Memory GET VAR
09:26:00.095: Key: markets_m_btc_ada_202110040906_price
09:26:00.095: Active -> Returning Memory Value
09:26:00.096: Memory GET VAR
09:26:00.096: Key: markets_m_btc_ada_202110040906_volume
09:26:00.096: Active -> Returning Memory Value
09:26:00.096: Price: 4.595E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0435 Price Up: 40 Price Stable: 25 Price Down: 35
09:26:00.096: Volume: 136.88112016 Volume Diff: 0.64255994000001 Volume Per: 0.4694 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:26:00.096: 25 M
09:26:00.096: Memory GET VAR
09:26:00.096: Key: markets_m_btc_ada_202110040901_price
09:26:00.096: Active -> Returning Memory Value
09:26:00.097: Memory GET VAR
09:26:00.097: Key: markets_m_btc_ada_202110040901_volume
09:26:00.097: Active -> Returning Memory Value
09:26:00.098: Price: 4.6E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1522 Price Up: 44 Price Stable: 20 Price Down: 36
09:26:00.098: Volume: 136.94000183 Volume Diff: 0.58367827000001 Volume Per: 0.4262 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:26:00.099: 30 M
09:26:00.099: Memory GET VAR
09:26:00.099: Key: markets_m_btc_ada_202110040856_price
09:26:00.099: Active -> Returning Memory Value
09:26:00.099: Memory GET VAR
09:26:00.099: Key: markets_m_btc_ada_202110040856_volume
09:26:00.099: Active -> Returning Memory Value
09:26:00.100: Price: 4.599E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1305 Price Up: 43.33 Price Stable: 20 Price Down: 36.67
09:26:00.100: Volume: 136.79918756 Volume Diff: 0.72449254 Volume Per: 0.5296 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
09:26:00.100: 40 M
09:26:00.100: Memory GET VAR
09:26:00.100: Key: markets_m_btc_ada_202110040846_price
09:26:00.100: Active -> Returning Memory Value
09:26:00.100: Memory GET VAR
09:26:00.100: Key: markets_m_btc_ada_202110040846_volume
09:26:00.101: Active -> Returning Memory Value
09:26:00.101: Price: 4.602E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.1956 Price Up: 40 Price Stable: 20 Price Down: 40
09:26:00.102: Volume: 136.73116013 Volume Diff: 0.79251997 Volume Per: 0.5796 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:26:00.103: 50 M
09:26:00.103: Memory GET VAR
09:26:00.103: Key: markets_m_btc_ada_202110040836_price
09:26:00.103: Active -> Returning Memory Value
09:26:00.103: Memory GET VAR
09:26:00.103: Key: markets_m_btc_ada_202110040836_volume
09:26:00.103: Active -> Returning Memory Value
09:26:00.103: Price: 4.606E-5 Price Diff: -1.3E-7 Price Per: -0.2822 Price Up: 42 Price Stable: 16 Price Down: 42
09:26:00.103: Volume: 136.39675442 Volume Diff: 1.12692568 Volume Per: 0.8262 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:26:00.104: 60 M
09:26:00.104: Memory GET VAR
09:26:00.104: Key: markets_m_btc_ada_202110040826_price
09:26:00.104: Active -> Returning Memory Value
09:26:00.104: Memory GET VAR
09:26:00.104: Key: markets_m_btc_ada_202110040826_volume
09:26:00.104: Active -> Returning Memory Value
09:26:00.104: Price: 4.581E-5 Price Diff: 1.2000000000001E-7 Price Per: 0.262 Price Up: 45 Price Stable: 16.67 Price Down: 38.33
09:26:00.105: Volume: 135.97031016 Volume Diff: 1.55336994 Volume Per: 1.1424 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
09:26:00.105: Market: BTC-ALGO
09:26:00.105: Memory GET VAR
09:26:00.105: Key: markets_m_btc_algo_last_price
09:26:00.105: Active -> Returning Memory Value
09:26:00.105: Memory GET VAR
09:26:00.105: Key: markets_m_btc_algo_last_volume
09:26:00.105: Active -> Returning Memory Value
09:26:00.105: Market: BTC-ALGO
09:26:00.105: Price Now: 4.15E-5
09:26:00.106: Volume Now: 58.17671068
09:26:00.106: 2 M
09:26:00.106: Memory GET VAR
09:26:00.106: Key: markets_m_btc_algo_202110040924_price
09:26:00.106: Active -> Returning Memory Value
09:26:00.106: Memory GET VAR
09:26:00.106: Key: markets_m_btc_algo_202110040924_volume
09:26:00.106: Active -> Returning Memory Value
09:26:00.107: Price: 4.152E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0482 Price Up: 50 Price Stable: 0 Price Down: 50
09:26:00.107: Volume: 58.21553329 Volume Diff: -0.038822610000004 Volume Per: -0.0667 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.108: 3 M
09:26:00.108: Memory GET VAR
09:26:00.108: Key: markets_m_btc_algo_202110040923_price
09:26:00.108: Active -> Returning Memory Value
09:26:00.108: Memory GET VAR
09:26:00.108: Key: markets_m_btc_algo_202110040923_volume
09:26:00.108: Active -> Returning Memory Value
09:26:00.109: Price: 4.155E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1203 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:26:00.109: Volume: 58.52236228 Volume Diff: -0.3456516 Volume Per: -0.5906 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:26:00.110: 4 M
09:26:00.110: Memory GET VAR
09:26:00.110: Key: markets_m_btc_algo_202110040922_price
09:26:00.110: Active -> Returning Memory Value
09:26:00.110: Memory GET VAR
09:26:00.110: Key: markets_m_btc_algo_202110040922_volume
09:26:00.110: Active -> Returning Memory Value
09:26:00.111: Price: 4.15E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
09:26:00.111: Volume: 58.44734463 Volume Diff: -0.27063395 Volume Per: -0.463 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.111: 5 M
09:26:00.111: Memory GET VAR
09:26:00.111: Key: markets_m_btc_algo_202110040921_price
09:26:00.111: Active -> Returning Memory Value
09:26:00.111: Memory GET VAR
09:26:00.111: Key: markets_m_btc_algo_202110040921_volume
09:26:00.111: Active -> Returning Memory Value
09:26:00.113: Price: 4.144E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1448 Price Up: 60 Price Stable: 0 Price Down: 40
09:26:00.113: Volume: 58.38436555 Volume Diff: -0.20765487 Volume Per: -0.3557 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:26:00.113: 6 M
09:26:00.113: Memory GET VAR
09:26:00.113: Key: markets_m_btc_algo_202110040920_price
09:26:00.113: Active -> Returning Memory Value
09:26:00.113: Memory GET VAR
09:26:00.113: Key: markets_m_btc_algo_202110040920_volume
09:26:00.113: Active -> Returning Memory Value
09:26:00.115: Price: 4.151E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0241 Price Up: 50 Price Stable: 0 Price Down: 50
09:26:00.115: Volume: 58.48188694 Volume Diff: -0.30517626 Volume Per: -0.5218 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.115: 7 M
09:26:00.115: Memory GET VAR
09:26:00.115: Key: markets_m_btc_algo_202110040919_price
09:26:00.115: Active -> Returning Memory Value
09:26:00.115: Memory GET VAR
09:26:00.115: Key: markets_m_btc_algo_202110040919_volume
09:26:00.115: Active -> Returning Memory Value
09:26:00.116: Price: 4.143E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.169 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
09:26:00.116: Volume: 58.38896946 Volume Diff: -0.21225878 Volume Per: -0.3635 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:26:00.117: 8 M
09:26:00.118: Memory GET VAR
09:26:00.118: Key: markets_m_btc_algo_202110040918_price
09:26:00.118: Active -> Returning Memory Value
09:26:00.118: Memory GET VAR
09:26:00.118: Key: markets_m_btc_algo_202110040918_volume
09:26:00.118: Active -> Returning Memory Value
09:26:00.118: Price: 4.149E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0241 Price Up: 50 Price Stable: 0 Price Down: 50
09:26:00.118: Volume: 58.57380083 Volume Diff: -0.39709015 Volume Per: -0.6779 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.119: 9 M
09:26:00.120: Memory GET VAR
09:26:00.120: Key: markets_m_btc_algo_202110040917_price
09:26:00.120: Active -> Returning Memory Value
09:26:00.120: Memory GET VAR
09:26:00.120: Key: markets_m_btc_algo_202110040917_volume
09:26:00.120: Active -> Returning Memory Value
09:26:00.121: Price: 4.141E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2173 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
09:26:00.121: Volume: 58.68165466 Volume Diff: -0.50494398 Volume Per: -0.8605 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:26:00.122: 10 M
09:26:00.122: Memory GET VAR
09:26:00.122: Key: markets_m_btc_algo_202110040916_price
09:26:00.122: Active -> Returning Memory Value
09:26:00.122: Memory GET VAR
09:26:00.122: Key: markets_m_btc_algo_202110040916_volume
09:26:00.122: Active -> Returning Memory Value
09:26:00.124: Price: 4.138E-5 Price Diff: 1.2E-7 Price Per: 0.29 Price Up: 60 Price Stable: 0 Price Down: 40
09:26:00.124: Volume: 58.67564619 Volume Diff: -0.49893551 Volume Per: -0.8503 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.126: 15 M
09:26:00.126: Memory GET VAR
09:26:00.126: Key: markets_m_btc_algo_202110040911_price
09:26:00.126: Active -> Returning Memory Value
09:26:00.126: Memory GET VAR
09:26:00.126: Key: markets_m_btc_algo_202110040911_volume
09:26:00.126: Active -> Returning Memory Value
09:26:00.126: Price: 4.15E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 0 Price Down: 60
09:26:00.126: Volume: 58.74546901 Volume Diff: -0.56875833 Volume Per: -0.9682 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:26:00.127: 20 M
09:26:00.127: Memory GET VAR
09:26:00.127: Key: markets_m_btc_algo_202110040906_price
09:26:00.127: Active -> Returning Memory Value
09:26:00.128: Memory GET VAR
09:26:00.128: Key: markets_m_btc_algo_202110040906_volume
09:26:00.128: Active -> Returning Memory Value
09:26:00.128: Price: 4.152E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0482 Price Up: 45 Price Stable: 0 Price Down: 55
09:26:00.128: Volume: 58.73558209 Volume Diff: -0.55887141 Volume Per: -0.9515 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:26:00.129: 25 M
09:26:00.130: Memory GET VAR
09:26:00.130: Key: markets_m_btc_algo_202110040901_price
09:26:00.130: Active -> Returning Memory Value
09:26:00.130: Memory GET VAR
09:26:00.130: Key: markets_m_btc_algo_202110040901_volume
09:26:00.130: Active -> Returning Memory Value
09:26:00.130: Price: 4.163E-5 Price Diff: -1.3E-7 Price Per: -0.3123 Price Up: 40 Price Stable: 0 Price Down: 60
09:26:00.130: Volume: 59.14153086 Volume Diff: -0.96482018 Volume Per: -1.6314 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:26:00.130: 30 M
09:26:00.130: Memory GET VAR
09:26:00.131: Key: markets_m_btc_algo_202110040856_price
09:26:00.131: Active -> Returning Memory Value
09:26:00.131: Memory GET VAR
09:26:00.131: Key: markets_m_btc_algo_202110040856_volume
09:26:00.131: Active -> Returning Memory Value
09:26:00.132: Price: 4.179E-5 Price Diff: -2.9E-7 Price Per: -0.6939 Price Up: 40 Price Stable: 0 Price Down: 60
09:26:00.132: Volume: 59.22711445 Volume Diff: -1.05040377 Volume Per: -1.7735 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
09:26:00.132: 40 M
09:26:00.132: Memory GET VAR
09:26:00.132: Key: markets_m_btc_algo_202110040846_price
09:26:00.132: Active -> Returning Memory Value
09:26:00.132: Memory GET VAR
09:26:00.132: Key: markets_m_btc_algo_202110040846_volume
09:26:00.132: Active -> Returning Memory Value
09:26:00.133: Price: 4.189E-5 Price Diff: -3.9E-7 Price Per: -0.931 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
09:26:00.133: Volume: 59.66205577 Volume Diff: -1.48534509 Volume Per: -2.4896 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:26:00.133: 50 M
09:26:00.133: Memory GET VAR
09:26:00.133: Key: markets_m_btc_algo_202110040836_price
09:26:00.133: Active -> Returning Memory Value
09:26:00.133: Memory GET VAR
09:26:00.133: Key: markets_m_btc_algo_202110040836_volume
09:26:00.133: Active -> Returning Memory Value
09:26:00.133: Price: 4.172E-5 Price Diff: -2.2E-7 Price Per: -0.5273 Price Up: 46 Price Stable: 2 Price Down: 52
09:26:00.133: Volume: 59.64026904 Volume Diff: -1.46355836 Volume Per: -2.454 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:26:00.134: 60 M
09:26:00.134: Memory GET VAR
09:26:00.134: Key: markets_m_btc_algo_202110040826_price
09:26:00.134: Active -> Returning Memory Value
09:26:00.134: Memory GET VAR
09:26:00.135: Key: markets_m_btc_algo_202110040826_volume
09:26:00.135: Active -> Returning Memory Value
09:26:00.136: Price: 4.147E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0723 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
09:26:00.136: Volume: 59.71537468 Volume Diff: -1.538664 Volume Per: -2.5767 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
09:26:00.137: Market: BTC-ATOM
09:26:00.137: Memory GET VAR
09:26:00.137: Key: markets_m_btc_atom_last_price
09:26:00.137: Active -> Returning Memory Value
09:26:00.137: Memory GET VAR
09:26:00.137: Key: markets_m_btc_atom_last_volume
09:26:00.137: Active -> Returning Memory Value
09:26:00.137: Market: BTC-ATOM
09:26:00.137: Price Now: 0.0007939
09:26:00.137: Volume Now: 29.69796509
09:26:00.137: 2 M
09:26:00.137: Memory GET VAR
09:26:00.137: Key: markets_m_btc_atom_202110040924_price
09:26:00.137: Active -> Returning Memory Value
09:26:00.137: Memory GET VAR
09:26:00.137: Key: markets_m_btc_atom_202110040924_volume
09:26:00.137: Active -> Returning Memory Value
09:26:00.139: Price: 0.0007935 Price Diff: 4.0000000000001E-7 Price Per: 0.0504 Price Up: 50 Price Stable: 0 Price Down: 50
09:26:00.139: Volume: 29.66343431 Volume Diff: 0.034530780000001 Volume Per: 0.1164 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.140: 3 M
09:26:00.140: Memory GET VAR
09:26:00.140: Key: markets_m_btc_atom_202110040923_price
09:26:00.140: Active -> Returning Memory Value
09:26:00.140: Memory GET VAR
09:26:00.140: Key: markets_m_btc_atom_202110040923_volume
09:26:00.140: Active -> Returning Memory Value
09:26:00.141: Price: 0.0007932 Price Diff: 7.0000000000007E-7 Price Per: 0.0883 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:26:00.141: Volume: 29.63089818 Volume Diff: 0.067066910000001 Volume Per: 0.2263 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:26:00.142: 4 M
09:26:00.142: Memory GET VAR
09:26:00.142: Key: markets_m_btc_atom_202110040922_price
09:26:00.142: Active -> Returning Memory Value
09:26:00.142: Memory GET VAR
09:26:00.142: Key: markets_m_btc_atom_202110040922_volume
09:26:00.142: Active -> Returning Memory Value
09:26:00.143: Price: 0.0007906 Price Diff: 3.3E-6 Price Per: 0.4174 Price Up: 75 Price Stable: 0 Price Down: 25
09:26:00.143: Volume: 29.51271061 Volume Diff: 0.18525448 Volume Per: 0.6277 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:26:00.144: 5 M
09:26:00.144: Memory GET VAR
09:26:00.144: Key: markets_m_btc_atom_202110040921_price
09:26:00.144: Active -> Returning Memory Value
09:26:00.144: Memory GET VAR
09:26:00.144: Key: markets_m_btc_atom_202110040921_volume
09:26:00.144: Active -> Returning Memory Value
09:26:00.145: Price: 0.0007909 Price Diff: 3.0000000000001E-6 Price Per: 0.3793 Price Up: 60 Price Stable: 0 Price Down: 40
09:26:00.145: Volume: 29.51967814 Volume Diff: 0.17828695 Volume Per: 0.604 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:26:00.146: 6 M
09:26:00.146: Memory GET VAR
09:26:00.146: Key: markets_m_btc_atom_202110040920_price
09:26:00.146: Active -> Returning Memory Value
09:26:00.146: Memory GET VAR
09:26:00.146: Key: markets_m_btc_atom_202110040920_volume
09:26:00.146: Active -> Returning Memory Value
09:26:00.147: Price: 0.0007911 Price Diff: 2.8000000000001E-6 Price Per: 0.3539 Price Up: 50 Price Stable: 0 Price Down: 50
09:26:00.147: Volume: 29.5240656 Volume Diff: 0.17389949 Volume Per: 0.589 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.147: 7 M
09:26:00.147: Memory GET VAR
09:26:00.147: Key: markets_m_btc_atom_202110040919_price
09:26:00.147: Active -> Returning Memory Value
09:26:00.147: Memory GET VAR
09:26:00.147: Key: markets_m_btc_atom_202110040919_volume
09:26:00.147: Active -> Returning Memory Value
09:26:00.148: Price: 0.0007913 Price Diff: 2.6000000000001E-6 Price Per: 0.3286 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:26:00.148: Volume: 29.54864547 Volume Diff: 0.14931962 Volume Per: 0.5053 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:26:00.148: 8 M
09:26:00.148: Memory GET VAR
09:26:00.148: Key: markets_m_btc_atom_202110040918_price
09:26:00.148: Active -> Returning Memory Value
09:26:00.148: Memory GET VAR
09:26:00.148: Key: markets_m_btc_atom_202110040918_volume
09:26:00.148: Active -> Returning Memory Value
09:26:00.149: Price: 0.0007916 Price Diff: 2.3E-6 Price Per: 0.2906 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:26:00.149: Volume: 29.55456807 Volume Diff: 0.14339702 Volume Per: 0.4852 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:26:00.149: 9 M
09:26:00.149: Memory GET VAR
09:26:00.149: Key: markets_m_btc_atom_202110040917_price
09:26:00.149: Active -> Returning Memory Value
09:26:00.149: Memory GET VAR
09:26:00.149: Key: markets_m_btc_atom_202110040917_volume
09:26:00.149: Active -> Returning Memory Value
09:26:00.150: Price: 0.0007913 Price Diff: 2.6000000000001E-6 Price Per: 0.3286 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
09:26:00.150: Volume: 29.40594243 Volume Diff: 0.29202266 Volume Per: 0.9931 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:26:00.150: 10 M
09:26:00.150: Memory GET VAR
09:26:00.150: Key: markets_m_btc_atom_202110040916_price
09:26:00.150: Active -> Returning Memory Value
09:26:00.150: Memory GET VAR
09:26:00.150: Key: markets_m_btc_atom_202110040916_volume
09:26:00.150: Active -> Returning Memory Value
09:26:00.151: Price: 0.000791 Price Diff: 2.9E-6 Price Per: 0.3666 Price Up: 50 Price Stable: 0 Price Down: 50
09:26:00.151: Volume: 29.58226887 Volume Diff: 0.11569622 Volume Per: 0.3911 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:26:00.151: 15 M
09:26:00.151: Memory GET VAR
09:26:00.151: Key: markets_m_btc_atom_202110040911_price
09:26:00.151: Active -> Returning Memory Value
09:26:00.151: Memory GET VAR
09:26:00.151: Key: markets_m_btc_atom_202110040911_volume
09:26:00.151: Active -> Returning Memory Value
09:26:00.152: Price: 0.0007923 Price Diff: 1.6E-6 Price Per: 0.2019 Price Up: 40 Price Stable: 0 Price Down: 60
09:26:00.152: Volume: 29.49766177 Volume Diff: 0.20030332 Volume Per: 0.679 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:26:00.152: 20 M
09:26:00.152: Memory GET VAR
09:26:00.152: Key: markets_m_btc_atom_202110040906_price
09:26:00.152: Active -> Returning Memory Value
09:26:00.152: Memory GET VAR
09:26:00.152: Key: markets_m_btc_atom_202110040906_volume
09:26:00.152: Active -> Returning Memory Value
09:26:00.153: Price: 0.0007922 Price Diff: 1.7000000000001E-6 Price Per: 0.2146 Price Up: 40 Price Stable: 0 Price Down: 60
09:26:00.153: Volume: 29.5284628 Volume Diff: 0.16950229 Volume Per: 0.574 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:26:00.154: 25 M
09:26:00.154: Memory GET VAR
09:26:00.154: Key: markets_m_btc_atom_202110040901_price
09:26:00.154: Active -> Returning Memory Value
09:26:00.154: Memory GET VAR
09:26:00.154: Key: markets_m_btc_atom_202110040901_volume
09:26:00.154: Active -> Returning Memory Value
09:26:00.154: Price: 0.0007929 Price Diff: 1.0E-6 Price Per: 0.1261 Price Up: 40 Price Stable: 4 Price Down: 56
09:26:00.154: Volume: 29.53720595 Volume Diff: 0.16075914 Volume Per: 0.5443 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:26:00.155: 30 M
09:26:00.155: Memory GET VAR
09:26:00.155: Key: markets_m_btc_atom_202110040856_price
09:26:00.155: Active -> Returning Memory Value
09:26:00.155: Memory GET VAR
09:26:00.155: Key: markets_m_btc_atom_202110040856_volume
09:26:00.155: Active -> Returning Memory Value
09:26:00.156: Price: 0.0007907 Price Diff: 3.2000000000001E-6 Price Per: 0.4047 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
09:26:00.156: Volume: 29.119781 Volume Diff: 0.57818409 Volume Per: 1.9855 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:26:00.156: 40 M
09:26:00.156: Memory GET VAR
09:26:00.156: Key: markets_m_btc_atom_202110040846_price
09:26:00.156: Active -> Returning Memory Value
09:26:00.156: Memory GET VAR
09:26:00.156: Key: markets_m_btc_atom_202110040846_volume
09:26:00.156: Active -> Returning Memory Value
09:26:00.157: Price: 0.0007907 Price Diff: 3.2000000000001E-6 Price Per: 0.4047 Price Up: 40 Price Stable: 2.5 Price Down: 57.5
09:26:00.157: Volume: 28.34061731 Volume Diff: 1.35734778 Volume Per: 4.7894 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
09:26:00.157: 50 M
09:26:00.157: Memory GET VAR
09:26:00.157: Key: markets_m_btc_atom_202110040836_price
09:26:00.157: Active -> Returning Memory Value
09:26:00.157: Memory GET VAR
09:26:00.157: Key: markets_m_btc_atom_202110040836_volume
09:26:00.157: Active -> Returning Memory Value
09:26:00.158: Price: 0.0007885 Price Diff: 5.4E-6 Price Per: 0.6848 Price Up: 46 Price Stable: 2 Price Down: 52
09:26:00.158: Volume: 28.06345619 Volume Diff: 1.6345089 Volume Per: 5.8243 Volume Up: 62 Volume Stable: 0 Volume Down: 38
09:26:00.158: 60 M
09:26:00.158: Memory GET VAR
09:26:00.158: Key: markets_m_btc_atom_202110040826_price
09:26:00.158: Active -> Returning Memory Value
09:26:00.158: Memory GET VAR
09:26:00.158: Key: markets_m_btc_atom_202110040826_volume
09:26:00.158: Active -> Returning Memory Value
09:26:00.159: Price: 0.0007876 Price Diff: 6.3000000000001E-6 Price Per: 0.7999 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
09:26:00.159: Volume: 27.89076686 Volume Diff: 1.80719823 Volume Per: 6.4796 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
09:26:00.160: Market: BTC-AVAX
09:26:00.160: Memory GET VAR
09:26:00.160: Key: markets_m_btc_avax_last_price
09:26:00.160: Active -> Returning Memory Value
09:26:00.160: Memory GET VAR
09:26:00.160: Key: markets_m_btc_avax_last_volume
09:26:00.160: Active -> Returning Memory Value
09:26:00.160: Market: BTC-AVAX
09:26:00.160: Price Now: 0.0014046
09:26:00.160: Volume Now: 3.26226356
09:26:00.160: 2 M
09:26:00.160: Memory GET VAR
09:26:00.160: Key: markets_m_btc_avax_202110040924_price
09:26:00.160: Active -> Returning Memory Value
09:26:00.161: Memory GET VAR
09:26:00.161: Key: markets_m_btc_avax_202110040924_volume
09:26:00.161: Active -> Returning Memory Value
09:26:00.161: Price: 0.0014002 Price Diff: 4.3999999999999E-6 Price Per: 0.3142 Price Up: 50 Price Stable: 0 Price Down: 50
09:26:00.161: Volume: 3.2463399 Volume Diff: 0.01592366 Volume Per: 0.4905 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.162: 3 M
09:26:00.162: Memory GET VAR
09:26:00.162: Key: markets_m_btc_avax_202110040923_price
09:26:00.162: Active -> Returning Memory Value
09:26:00.162: Memory GET VAR
09:26:00.162: Key: markets_m_btc_avax_202110040923_volume
09:26:00.162: Active -> Returning Memory Value
09:26:00.163: Price: 0.0014004 Price Diff: 4.2E-6 Price Per: 0.2999 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:26:00.163: Volume: 3.24673917 Volume Diff: 0.01552439 Volume Per: 0.4782 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:26:00.163: 4 M
09:26:00.163: Memory GET VAR
09:26:00.163: Key: markets_m_btc_avax_202110040922_price
09:26:00.163: Active -> Returning Memory Value
09:26:00.163: Memory GET VAR
09:26:00.163: Key: markets_m_btc_avax_202110040922_volume
09:26:00.163: Active -> Returning Memory Value
09:26:00.164: Price: 0.0014005 Price Diff: 4.0999999999999E-6 Price Per: 0.2928 Price Up: 25 Price Stable: 0 Price Down: 75
09:26:00.164: Volume: 3.24679035 Volume Diff: 0.01547321 Volume Per: 0.4766 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:26:00.165: 5 M
09:26:00.165: Memory GET VAR
09:26:00.165: Key: markets_m_btc_avax_202110040921_price
09:26:00.165: Active -> Returning Memory Value
09:26:00.165: Memory GET VAR
09:26:00.165: Key: markets_m_btc_avax_202110040921_volume
09:26:00.165: Active -> Returning Memory Value
09:26:00.165: Price: 0.0014017 Price Diff: 2.8999999999999E-6 Price Per: 0.2069 Price Up: 20 Price Stable: 0 Price Down: 80
09:26:00.165: Volume: 3.24986388 Volume Diff: 0.01239968 Volume Per: 0.3815 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:26:00.167: 6 M
09:26:00.167: Memory GET VAR
09:26:00.167: Key: markets_m_btc_avax_202110040920_price
09:26:00.167: Active -> Returning Memory Value
09:26:00.167: Memory GET VAR
09:26:00.167: Key: markets_m_btc_avax_202110040920_volume
09:26:00.167: Active -> Returning Memory Value
09:26:00.168: Price: 0.001401 Price Diff: 3.6000000000001E-6 Price Per: 0.257 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:26:00.168: Volume: 3.24825072 Volume Diff: 0.01401284 Volume Per: 0.4314 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:26:00.169: 7 M
09:26:00.169: Memory GET VAR
09:26:00.169: Key: markets_m_btc_avax_202110040919_price
09:26:00.169: Active -> Returning Memory Value
09:26:00.169: Memory GET VAR
09:26:00.169: Key: markets_m_btc_avax_202110040919_volume
09:26:00.169: Active -> Returning Memory Value
09:26:00.170: Price: 0.0014007 Price Diff: 3.9E-6 Price Per: 0.2784 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:26:00.170: Volume: 3.24765041 Volume Diff: 0.01461315 Volume Per: 0.45 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:26:00.171: 8 M
09:26:00.171: Memory GET VAR
09:26:00.171: Key: markets_m_btc_avax_202110040918_price
09:26:00.171: Active -> Returning Memory Value
09:26:00.171: Memory GET VAR
09:26:00.171: Key: markets_m_btc_avax_202110040918_volume
09:26:00.171: Active -> Returning Memory Value
09:26:00.172: Price: 0.0014009 Price Diff: 3.6999999999999E-6 Price Per: 0.2641 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:26:00.172: Volume: 3.24696679 Volume Diff: 0.01529677 Volume Per: 0.4711 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.173: 9 M
09:26:00.173: Memory GET VAR
09:26:00.173: Key: markets_m_btc_avax_202110040917_price
09:26:00.173: Active -> Returning Memory Value
09:26:00.173: Memory GET VAR
09:26:00.173: Key: markets_m_btc_avax_202110040917_volume
09:26:00.173: Active -> Returning Memory Value
09:26:00.174: Price: 0.0013999 Price Diff: 4.7000000000001E-6 Price Per: 0.3357 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
09:26:00.174: Volume: 3.244992 Volume Diff: 0.01727156 Volume Per: 0.5323 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:26:00.175: 10 M
09:26:00.175: Memory GET VAR
09:26:00.175: Key: markets_m_btc_avax_202110040916_price
09:26:00.175: Active -> Returning Memory Value
09:26:00.175: Memory GET VAR
09:26:00.175: Key: markets_m_btc_avax_202110040916_volume
09:26:00.175: Active -> Returning Memory Value
09:26:00.176: Price: 0.0014007 Price Diff: 3.9E-6 Price Per: 0.2784 Price Up: 40 Price Stable: 0 Price Down: 60
09:26:00.176: Volume: 3.24607883 Volume Diff: 0.01618473 Volume Per: 0.4986 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.177: 15 M
09:26:00.177: Memory GET VAR
09:26:00.177: Key: markets_m_btc_avax_202110040911_price
09:26:00.177: Active -> Returning Memory Value
09:26:00.177: Memory GET VAR
09:26:00.177: Key: markets_m_btc_avax_202110040911_volume
09:26:00.177: Active -> Returning Memory Value
09:26:00.178: Price: 0.0014003 Price Diff: 4.3000000000001E-6 Price Per: 0.3071 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
09:26:00.179: Volume: 3.24382016 Volume Diff: 0.0184434 Volume Per: 0.5686 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:26:00.181: 20 M
09:26:00.181: Memory GET VAR
09:26:00.181: Key: markets_m_btc_avax_202110040906_price
09:26:00.181: Active -> Returning Memory Value
09:26:00.181: Memory GET VAR
09:26:00.181: Key: markets_m_btc_avax_202110040906_volume
09:26:00.181: Active -> Returning Memory Value
09:26:00.183: Price: 0.0013995 Price Diff: 5.1000000000001E-6 Price Per: 0.3644 Price Up: 50 Price Stable: 0 Price Down: 50
09:26:00.183: Volume: 3.2443321 Volume Diff: 0.01793146 Volume Per: 0.5527 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:26:00.185: 25 M
09:26:00.185: Memory GET VAR
09:26:00.185: Key: markets_m_btc_avax_202110040901_price
09:26:00.185: Active -> Returning Memory Value
09:26:00.185: Memory GET VAR
09:26:00.185: Key: markets_m_btc_avax_202110040901_volume
09:26:00.185: Active -> Returning Memory Value
09:26:00.187: Price: 0.0013965 Price Diff: 8.1E-6 Price Per: 0.58 Price Up: 52 Price Stable: 0 Price Down: 48
09:26:00.187: Volume: 3.23792211 Volume Diff: 0.02434145 Volume Per: 0.7518 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:26:00.188: 30 M
09:26:00.189: Memory GET VAR
09:26:00.190: Key: markets_m_btc_avax_202110040856_price
09:26:00.190: Active -> Returning Memory Value
09:26:00.190: Memory GET VAR
09:26:00.190: Key: markets_m_btc_avax_202110040856_volume
09:26:00.190: Active -> Returning Memory Value
09:26:00.191: Price: 0.0013976 Price Diff: 7.0000000000001E-6 Price Per: 0.5009 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
09:26:00.191: Volume: 3.24061372 Volume Diff: 0.02164984 Volume Per: 0.6681 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:26:00.192: 40 M
09:26:00.192: Memory GET VAR
09:26:00.192: Key: markets_m_btc_avax_202110040846_price
09:26:00.192: Active -> Returning Memory Value
09:26:00.192: Memory GET VAR
09:26:00.192: Key: markets_m_btc_avax_202110040846_volume
09:26:00.192: Active -> Returning Memory Value
09:26:00.195: Price: 0.0013973 Price Diff: 7.3E-6 Price Per: 0.5224 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
09:26:00.196: Volume: 3.22795024 Volume Diff: 0.03431332 Volume Per: 1.063 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:26:00.197: 50 M
09:26:00.197: Memory GET VAR
09:26:00.197: Key: markets_m_btc_avax_202110040836_price
09:26:00.197: Active -> Returning Memory Value
09:26:00.197: Memory GET VAR
09:26:00.197: Key: markets_m_btc_avax_202110040836_volume
09:26:00.197: Active -> Returning Memory Value
09:26:00.199: Price: 0.0014004 Price Diff: 4.2E-6 Price Per: 0.2999 Price Up: 42 Price Stable: 4 Price Down: 54
09:26:00.199: Volume: 3.22832812 Volume Diff: 0.03393544 Volume Per: 1.0512 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:26:00.201: 60 M
09:26:00.201: Memory GET VAR
09:26:00.201: Key: markets_m_btc_avax_202110040826_price
09:26:00.201: Active -> Returning Memory Value
09:26:00.201: Memory GET VAR
09:26:00.201: Key: markets_m_btc_avax_202110040826_volume
09:26:00.201: Active -> Returning Memory Value
09:26:00.202: Price: 0.0013913 Price Diff: 1.33E-5 Price Per: 0.9559 Price Up: 46.67 Price Stable: 5 Price Down: 48.33
09:26:00.203: Volume: 3.2108491 Volume Diff: 0.05141446 Volume Per: 1.6013 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:26:00.204: Market: BTC-BCH
09:26:00.204: Memory GET VAR
09:26:00.204: Key: markets_m_btc_bch_last_price
09:26:00.204: Active -> Returning Memory Value
09:26:00.204: Memory GET VAR
09:26:00.204: Key: markets_m_btc_bch_last_volume
09:26:00.204: Active -> Returning Memory Value
09:26:00.204: Market: BTC-BCH
09:26:00.204: Price Now: 0.011499
09:26:00.204: Volume Now: 11.79536373
09:26:00.204: 2 M
09:26:00.204: Memory GET VAR
09:26:00.204: Key: markets_m_btc_bch_202110040924_price
09:26:00.204: Active -> Returning Memory Value
09:26:00.204: Memory GET VAR
09:26:00.204: Key: markets_m_btc_bch_202110040924_volume
09:26:00.204: Active -> Returning Memory Value
09:26:00.206: Price: 0.0115 Price Diff: -9.9999999999927E-7 Price Per: -0.0087 Price Up: 50 Price Stable: 0 Price Down: 50
09:26:00.206: Volume: 11.8011735 Volume Diff: -0.0058097700000008 Volume Per: -0.0492 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.207: 3 M
09:26:00.207: Memory GET VAR
09:26:00.207: Key: markets_m_btc_bch_202110040923_price
09:26:00.207: Active -> Returning Memory Value
09:26:00.207: Memory GET VAR
09:26:00.207: Key: markets_m_btc_bch_202110040923_volume
09:26:00.207: Active -> Returning Memory Value
09:26:00.208: Price: 0.011514 Price Diff: -1.4999999999999E-5 Price Per: -0.1303 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:26:00.208: Volume: 11.81577043 Volume Diff: -0.020406700000001 Volume Per: -0.1727 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:26:00.209: 4 M
09:26:00.209: Memory GET VAR
09:26:00.209: Key: markets_m_btc_bch_202110040922_price
09:26:00.209: Active -> Returning Memory Value
09:26:00.209: Memory GET VAR
09:26:00.209: Key: markets_m_btc_bch_202110040922_volume
09:26:00.209: Active -> Returning Memory Value
09:26:00.210: Price: 0.011514 Price Diff: -1.4999999999999E-5 Price Per: -0.1303 Price Up: 25 Price Stable: 25 Price Down: 50
09:26:00.210: Volume: 11.82024937 Volume Diff: -0.024885640000001 Volume Per: -0.2105 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:26:00.211: 5 M
09:26:00.211: Memory GET VAR
09:26:00.211: Key: markets_m_btc_bch_202110040921_price
09:26:00.211: Active -> Returning Memory Value
09:26:00.211: Memory GET VAR
09:26:00.211: Key: markets_m_btc_bch_202110040921_volume
09:26:00.211: Active -> Returning Memory Value
09:26:00.212: Price: 0.011509 Price Diff: -9.9999999999996E-6 Price Per: -0.0869 Price Up: 40 Price Stable: 20 Price Down: 40
09:26:00.212: Volume: 11.81683122 Volume Diff: -0.021467489999999 Volume Per: -0.1817 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:26:00.214: 6 M
09:26:00.214: Memory GET VAR
09:26:00.214: Key: markets_m_btc_bch_202110040920_price
09:26:00.214: Active -> Returning Memory Value
09:26:00.214: Memory GET VAR
09:26:00.214: Key: markets_m_btc_bch_202110040920_volume
09:26:00.214: Active -> Returning Memory Value
09:26:00.214: Price: 0.011514 Price Diff: -1.4999999999999E-5 Price Per: -0.1303 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
09:26:00.214: Volume: 11.82133169 Volume Diff: -0.025967959999999 Volume Per: -0.2197 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:26:00.215: 7 M
09:26:00.215: Memory GET VAR
09:26:00.215: Key: markets_m_btc_bch_202110040919_price
09:26:00.215: Active -> Returning Memory Value
09:26:00.215: Memory GET VAR
09:26:00.215: Key: markets_m_btc_bch_202110040919_volume
09:26:00.215: Active -> Returning Memory Value
09:26:00.216: Price: 0.011515 Price Diff: -1.5999999999999E-5 Price Per: -0.1389 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
09:26:00.216: Volume: 11.83175462 Volume Diff: -0.03639089 Volume Per: -0.3076 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:26:00.217: 8 M
09:26:00.217: Memory GET VAR
09:26:00.217: Key: markets_m_btc_bch_202110040918_price
09:26:00.217: Active -> Returning Memory Value
09:26:00.217: Memory GET VAR
09:26:00.217: Key: markets_m_btc_bch_202110040918_volume
09:26:00.217: Active -> Returning Memory Value
09:26:00.218: Price: 0.011518 Price Diff: -1.9E-5 Price Per: -0.165 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
09:26:00.218: Volume: 11.84575621 Volume Diff: -0.050392479999999 Volume Per: -0.4254 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:26:00.219: 9 M
09:26:00.219: Memory GET VAR
09:26:00.219: Key: markets_m_btc_bch_202110040917_price
09:26:00.219: Active -> Returning Memory Value
09:26:00.219: Memory GET VAR
09:26:00.219: Key: markets_m_btc_bch_202110040917_volume
09:26:00.219: Active -> Returning Memory Value
09:26:00.220: Price: 0.011517 Price Diff: -1.7999999999999E-5 Price Per: -0.1563 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
09:26:00.220: Volume: 11.85163795 Volume Diff: -0.056274220000001 Volume Per: -0.4748 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
09:26:00.221: 10 M
09:26:00.221: Memory GET VAR
09:26:00.221: Key: markets_m_btc_bch_202110040916_price
09:26:00.221: Active -> Returning Memory Value
09:26:00.221: Memory GET VAR
09:26:00.222: Key: markets_m_btc_bch_202110040916_volume
09:26:00.222: Active -> Returning Memory Value
09:26:00.222: Price: 0.011519 Price Diff: -1.9999999999999E-5 Price Per: -0.1736 Price Up: 30 Price Stable: 10 Price Down: 60
09:26:00.222: Volume: 11.85409923 Volume Diff: -0.058735499999999 Volume Per: -0.4955 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:26:00.223: 15 M
09:26:00.223: Memory GET VAR
09:26:00.223: Key: markets_m_btc_bch_202110040911_price
09:26:00.223: Active -> Returning Memory Value
09:26:00.223: Memory GET VAR
09:26:00.223: Key: markets_m_btc_bch_202110040911_volume
09:26:00.224: Active -> Returning Memory Value
09:26:00.225: Price: 0.011523 Price Diff: -2.4E-5 Price Per: -0.2083 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
09:26:00.225: Volume: 11.8459436 Volume Diff: -0.05057987 Volume Per: -0.427 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:26:00.225: 20 M
09:26:00.225: Memory GET VAR
09:26:00.225: Key: markets_m_btc_bch_202110040906_price
09:26:00.225: Active -> Returning Memory Value
09:26:00.225: Memory GET VAR
09:26:00.225: Key: markets_m_btc_bch_202110040906_volume
09:26:00.225: Active -> Returning Memory Value
09:26:00.227: Price: 0.011537 Price Diff: -3.8E-5 Price Per: -0.3294 Price Up: 35 Price Stable: 5 Price Down: 60
09:26:00.227: Volume: 12.06657137 Volume Diff: -0.27120764 Volume Per: -2.2476 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:26:00.228: 25 M
09:26:00.228: Memory GET VAR
09:26:00.228: Key: markets_m_btc_bch_202110040901_price
09:26:00.228: Active -> Returning Memory Value
09:26:00.228: Memory GET VAR
09:26:00.228: Key: markets_m_btc_bch_202110040901_volume
09:26:00.228: Active -> Returning Memory Value
09:26:00.229: Price: 0.011535 Price Diff: -3.6E-5 Price Per: -0.3121 Price Up: 36 Price Stable: 4 Price Down: 60
09:26:00.229: Volume: 12.0563474 Volume Diff: -0.26098367 Volume Per: -2.1647 Volume Up: 36 Volume Stable: 0 Volume Down: 64
09:26:00.230: 30 M
09:26:00.230: Memory GET VAR
09:26:00.230: Key: markets_m_btc_bch_202110040856_price
09:26:00.230: Active -> Returning Memory Value
09:26:00.230: Memory GET VAR
09:26:00.230: Key: markets_m_btc_bch_202110040856_volume
09:26:00.230: Active -> Returning Memory Value
09:26:00.231: Price: 0.011568 Price Diff: -6.9E-5 Price Per: -0.5965 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
09:26:00.231: Volume: 12.02325864 Volume Diff: -0.22789491 Volume Per: -1.8955 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
09:26:00.233: 40 M
09:26:00.233: Memory GET VAR
09:26:00.233: Key: markets_m_btc_bch_202110040846_price
09:26:00.233: Active -> Returning Memory Value
09:26:00.233: Memory GET VAR
09:26:00.233: Key: markets_m_btc_bch_202110040846_volume
09:26:00.233: Active -> Returning Memory Value
09:26:00.234: Price: 0.011592 Price Diff: -9.2999999999999E-5 Price Per: -0.8023 Price Up: 35 Price Stable: 5 Price Down: 60
09:26:00.234: Volume: 12.01749595 Volume Diff: -0.22213222 Volume Per: -1.8484 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:26:00.235: 50 M
09:26:00.235: Memory GET VAR
09:26:00.235: Key: markets_m_btc_bch_202110040836_price
09:26:00.235: Active -> Returning Memory Value
09:26:00.235: Memory GET VAR
09:26:00.235: Key: markets_m_btc_bch_202110040836_volume
09:26:00.235: Active -> Returning Memory Value
09:26:00.237: Price: 0.011552 Price Diff: -5.2999999999999E-5 Price Per: -0.4588 Price Up: 38 Price Stable: 6 Price Down: 56
09:26:00.237: Volume: 11.88869459 Volume Diff: -0.09333086 Volume Per: -0.785 Volume Up: 42 Volume Stable: 0 Volume Down: 58
09:26:00.238: 60 M
09:26:00.238: Memory GET VAR
09:26:00.238: Key: markets_m_btc_bch_202110040826_price
09:26:00.238: Active -> Returning Memory Value
09:26:00.238: Memory GET VAR
09:26:00.238: Key: markets_m_btc_bch_202110040826_volume
09:26:00.238: Active -> Returning Memory Value
09:26:00.238: Price: 0.011543 Price Diff: -4.3999999999999E-5 Price Per: -0.3812 Price Up: 40 Price Stable: 5 Price Down: 55
09:26:00.238: Volume: 11.90209119 Volume Diff: -0.10672746 Volume Per: -0.8967 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
09:26:00.240: Market: BTC-CRO
09:26:00.240: Memory GET VAR
09:26:00.240: Key: markets_m_btc_cro_last_price
09:26:00.240: Active -> Returning Memory Value
09:26:00.240: Memory GET VAR
09:26:00.240: Key: markets_m_btc_cro_last_volume
09:26:00.240: Active -> Returning Memory Value
09:26:00.240: Market: BTC-CRO
09:26:00.240: Price Now: 3.7E-6
09:26:00.240: Volume Now: 120.62921922
09:26:00.240: 2 M
09:26:00.240: Memory GET VAR
09:26:00.240: Key: markets_m_btc_cro_202110040924_price
09:26:00.240: Active -> Returning Memory Value
09:26:00.240: Memory GET VAR
09:26:00.240: Key: markets_m_btc_cro_202110040924_volume
09:26:00.240: Active -> Returning Memory Value
09:26:00.241: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
09:26:00.241: Volume: 120.77361018 Volume Diff: -0.14439096000001 Volume Per: -0.1196 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.244: 3 M
09:26:00.244: Memory GET VAR
09:26:00.244: Key: markets_m_btc_cro_202110040923_price
09:26:00.244: Active -> Returning Memory Value
09:26:00.244: Memory GET VAR
09:26:00.244: Key: markets_m_btc_cro_202110040923_volume
09:26:00.244: Active -> Returning Memory Value
09:26:00.245: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:26:00.245: Volume: 120.88409599 Volume Diff: -0.25487677000001 Volume Per: -0.2108 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:26:00.246: 4 M
09:26:00.246: Memory GET VAR
09:26:00.246: Key: markets_m_btc_cro_202110040922_price
09:26:00.246: Active -> Returning Memory Value
09:26:00.246: Memory GET VAR
09:26:00.246: Key: markets_m_btc_cro_202110040922_volume
09:26:00.246: Active -> Returning Memory Value
09:26:00.247: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 50 Price Stable: 25 Price Down: 25
09:26:00.247: Volume: 120.80462521 Volume Diff: -0.17540599 Volume Per: -0.1452 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.248: 5 M
09:26:00.248: Memory GET VAR
09:26:00.248: Key: markets_m_btc_cro_202110040921_price
09:26:00.248: Active -> Returning Memory Value
09:26:00.248: Memory GET VAR
09:26:00.248: Key: markets_m_btc_cro_202110040921_volume
09:26:00.248: Active -> Returning Memory Value
09:26:00.248: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 40 Price Stable: 40 Price Down: 20
09:26:00.249: Volume: 120.78883516 Volume Diff: -0.15961594000001 Volume Per: -0.1321 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:26:00.249: 6 M
09:26:00.250: Memory GET VAR
09:26:00.250: Key: markets_m_btc_cro_202110040920_price
09:26:00.250: Active -> Returning Memory Value
09:26:00.250: Memory GET VAR
09:26:00.250: Key: markets_m_btc_cro_202110040920_volume
09:26:00.250: Active -> Returning Memory Value
09:26:00.251: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
09:26:00.251: Volume: 120.95972411 Volume Diff: -0.33050489 Volume Per: -0.2732 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.252: 7 M
09:26:00.253: Memory GET VAR
09:26:00.253: Key: markets_m_btc_cro_202110040919_price
09:26:00.254: Active -> Returning Memory Value
09:26:00.254: Memory GET VAR
09:26:00.254: Key: markets_m_btc_cro_202110040919_volume
09:26:00.254: Active -> Returning Memory Value
09:26:00.254: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
09:26:00.254: Volume: 120.99086072 Volume Diff: -0.3616415 Volume Per: -0.2989 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:26:00.255: 8 M
09:26:00.255: Memory GET VAR
09:26:00.256: Key: markets_m_btc_cro_202110040918_price
09:26:00.256: Active -> Returning Memory Value
09:26:00.256: Memory GET VAR
09:26:00.256: Key: markets_m_btc_cro_202110040918_volume
09:26:00.256: Active -> Returning Memory Value
09:26:00.256: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
09:26:00.256: Volume: 120.99892495 Volume Diff: -0.36970573000001 Volume Per: -0.3055 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:26:00.257: 9 M
09:26:00.258: Memory GET VAR
09:26:00.258: Key: markets_m_btc_cro_202110040917_price
09:26:00.258: Active -> Returning Memory Value
09:26:00.258: Memory GET VAR
09:26:00.258: Key: markets_m_btc_cro_202110040917_volume
09:26:00.258: Active -> Returning Memory Value
09:26:00.259: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
09:26:00.259: Volume: 121.12906822 Volume Diff: -0.499849 Volume Per: -0.4127 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:26:00.260: 10 M
09:26:00.260: Memory GET VAR
09:26:00.260: Key: markets_m_btc_cro_202110040916_price
09:26:00.260: Active -> Returning Memory Value
09:26:00.260: Memory GET VAR
09:26:00.260: Key: markets_m_btc_cro_202110040916_volume
09:26:00.260: Active -> Returning Memory Value
09:26:00.261: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
09:26:00.261: Volume: 121.15086 Volume Diff: -0.52164078 Volume Per: -0.4306 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:26:00.264: 15 M
09:26:00.264: Memory GET VAR
09:26:00.264: Key: markets_m_btc_cro_202110040911_price
09:26:00.264: Active -> Returning Memory Value
09:26:00.264: Memory GET VAR
09:26:00.264: Key: markets_m_btc_cro_202110040911_volume
09:26:00.264: Active -> Returning Memory Value
09:26:00.265: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
09:26:00.266: Volume: 121.46167443 Volume Diff: -0.83245521000001 Volume Per: -0.6854 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:26:00.267: 20 M
09:26:00.267: Memory GET VAR
09:26:00.267: Key: markets_m_btc_cro_202110040906_price
09:26:00.267: Active -> Returning Memory Value
09:26:00.267: Memory GET VAR
09:26:00.267: Key: markets_m_btc_cro_202110040906_volume
09:26:00.267: Active -> Returning Memory Value
09:26:00.268: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 15 Price Stable: 70 Price Down: 15
09:26:00.268: Volume: 121.59959564 Volume Diff: -0.97037642000001 Volume Per: -0.798 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:26:00.269: 25 M
09:26:00.269: Memory GET VAR
09:26:00.269: Key: markets_m_btc_cro_202110040901_price
09:26:00.269: Active -> Returning Memory Value
09:26:00.269: Memory GET VAR
09:26:00.269: Key: markets_m_btc_cro_202110040901_volume
09:26:00.269: Active -> Returning Memory Value
09:26:00.270: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 16 Price Stable: 72 Price Down: 12
09:26:00.270: Volume: 120.48493426 Volume Diff: 0.14428495999999 Volume Per: 0.1198 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:26:00.272: 30 M
09:26:00.272: Memory GET VAR
09:26:00.272: Key: markets_m_btc_cro_202110040856_price
09:26:00.272: Active -> Returning Memory Value
09:26:00.272: Memory GET VAR
09:26:00.272: Key: markets_m_btc_cro_202110040856_volume
09:26:00.272: Active -> Returning Memory Value
09:26:00.274: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 13.33 Price Stable: 76.67 Price Down: 10
09:26:00.274: Volume: 120.17220846 Volume Diff: 0.45701076 Volume Per: 0.3803 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
09:26:00.275: 40 M
09:26:00.275: Memory GET VAR
09:26:00.275: Key: markets_m_btc_cro_202110040846_price
09:26:00.275: Active -> Returning Memory Value
09:26:00.275: Memory GET VAR
09:26:00.275: Key: markets_m_btc_cro_202110040846_volume
09:26:00.275: Active -> Returning Memory Value
09:26:00.277: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 15 Price Stable: 72.5 Price Down: 12.5
09:26:00.277: Volume: 120.42225489 Volume Diff: 0.20696432999999 Volume Per: 0.1719 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:26:00.277: 50 M
09:26:00.277: Memory GET VAR
09:26:00.277: Key: markets_m_btc_cro_202110040836_price
09:26:00.277: Active -> Returning Memory Value
09:26:00.277: Memory GET VAR
09:26:00.277: Key: markets_m_btc_cro_202110040836_volume
09:26:00.278: Active -> Returning Memory Value
09:26:00.279: Price: 3.7E-6 Price Diff: 0 Price Per: 0 Price Up: 14 Price Stable: 72 Price Down: 14
09:26:00.279: Volume: 121.922954 Volume Diff: -1.29373478 Volume Per: -1.0611 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:26:00.280: 60 M
09:26:00.280: Memory GET VAR
09:26:00.280: Key: markets_m_btc_cro_202110040826_price
09:26:00.280: Active -> Returning Memory Value
09:26:00.280: Memory GET VAR
09:26:00.280: Key: markets_m_btc_cro_202110040826_volume
09:26:00.280: Active -> Returning Memory Value
09:26:00.282: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.271 Price Up: 13.33 Price Stable: 75 Price Down: 11.67
09:26:00.282: Volume: 123.58917815 Volume Diff: -2.95995893 Volume Per: -2.395 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
09:26:00.283: Market: BTC-DOGE
09:26:00.283: Memory GET VAR
09:26:00.283: Key: markets_m_btc_doge_last_price
09:26:00.284: Active -> Returning Memory Value
09:26:00.284: Memory GET VAR
09:26:00.284: Key: markets_m_btc_doge_last_volume
09:26:00.284: Active -> Returning Memory Value
09:26:00.284: Market: BTC-DOGE
09:26:00.284: Price Now: 4.75E-6
09:26:00.284: Volume Now: 21.04198434
09:26:00.284: 2 M
09:26:00.284: Memory GET VAR
09:26:00.284: Key: markets_m_btc_doge_202110040924_price
09:26:00.284: Active -> Returning Memory Value
09:26:00.284: Memory GET VAR
09:26:00.284: Key: markets_m_btc_doge_202110040924_volume
09:26:00.284: Active -> Returning Memory Value
09:26:00.286: Price: 4.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
09:26:00.286: Volume: 21.06249311 Volume Diff: -0.020508769999999 Volume Per: -0.0974 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:26:00.287: 3 M
09:26:00.287: Memory GET VAR
09:26:00.287: Key: markets_m_btc_doge_202110040923_price
09:26:00.287: Active -> Returning Memory Value
09:26:00.287: Memory GET VAR
09:26:00.287: Key: markets_m_btc_doge_202110040923_volume
09:26:00.287: Active -> Returning Memory Value
09:26:00.289: Price: 4.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2101 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
09:26:00.289: Volume: 21.07415027 Volume Diff: -0.032165930000001 Volume Per: -0.1526 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:26:00.291: 4 M
09:26:00.292: Memory GET VAR
09:26:00.292: Key: markets_m_btc_doge_202110040922_price
09:26:00.292: Active -> Returning Memory Value
09:26:00.292: Memory GET VAR
09:26:00.292: Key: markets_m_btc_doge_202110040922_volume
09:26:00.292: Active -> Returning Memory Value
09:26:00.293: Price: 4.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2101 Price Up: 0 Price Stable: 75 Price Down: 25
09:26:00.293: Volume: 21.0756771 Volume Diff: -0.033692760000001 Volume Per: -0.1599 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:26:00.293: 5 M
09:26:00.294: Memory GET VAR
09:26:00.294: Key: markets_m_btc_doge_202110040921_price
09:26:00.294: Active -> Returning Memory Value
09:26:00.294: Memory GET VAR
09:26:00.294: Key: markets_m_btc_doge_202110040921_volume
09:26:00.294: Active -> Returning Memory Value
09:26:00.295: Price: 4.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2101 Price Up: 0 Price Stable: 80 Price Down: 20
09:26:00.295: Volume: 21.08900409 Volume Diff: -0.04701975 Volume Per: -0.223 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:26:00.296: 6 M
09:26:00.296: Memory GET VAR
09:26:00.296: Key: markets_m_btc_doge_202110040920_price
09:26:00.297: Active -> Returning Memory Value
09:26:00.297: Memory GET VAR
09:26:00.297: Key: markets_m_btc_doge_202110040920_volume
09:26:00.297: Active -> Returning Memory Value
09:26:00.297: Price: 4.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2101 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
09:26:00.297: Volume: 21.08830015 Volume Diff: -0.046315809999999 Volume Per: -0.2196 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:26:00.298: 7 M
09:26:00.298: Memory GET VAR
09:26:00.298: Key: markets_m_btc_doge_202110040919_price
09:26:00.298: Active -> Returning Memory Value
09:26:00.299: Memory GET VAR
09:26:00.299: Key: markets_m_btc_doge_202110040919_volume
09:26:00.299: Active -> Returning Memory Value
09:26:00.300: Price: 4.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2101 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
09:26:00.300: Volume: 21.10754082 Volume Diff: -0.065556480000001 Volume Per: -0.3106 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
09:26:00.301: 8 M
09:26:00.301: Memory GET VAR
09:26:00.301: Key: markets_m_btc_doge_202110040918_price
09:26:00.301: Active -> Returning Memory Value
09:26:00.302: Memory GET VAR
09:26:00.302: Key: markets_m_btc_doge_202110040918_volume
09:26:00.302: Active -> Returning Memory Value
09:26:00.303: Price: 4.77E-6 Price Diff: -2.0E-8 Price Per: -0.4193 Price Up: 0 Price Stable: 75 Price Down: 25
09:26:00.303: Volume: 21.12740609 Volume Diff: -0.085421750000002 Volume Per: -0.4043 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
09:26:00.303: 9 M
09:26:00.304: Memory GET VAR
09:26:00.304: Key: markets_m_btc_doge_202110040917_price
09:26:00.304: Active -> Returning Memory Value
09:26:00.304: Memory GET VAR
09:26:00.304: Key: markets_m_btc_doge_202110040917_volume
09:26:00.304: Active -> Returning Memory Value
09:26:00.305: Price: 4.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2101 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
09:26:00.305: Volume: 21.10636295 Volume Diff: -0.064378610000002 Volume Per: -0.305 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
09:26:00.306: 10 M
09:26:00.306: Memory GET VAR
09:26:00.306: Key: markets_m_btc_doge_202110040916_price
09:26:00.306: Active -> Returning Memory Value
09:26:00.306: Memory GET VAR
09:26:00.306: Key: markets_m_btc_doge_202110040916_volume
09:26:00.306: Active -> Returning Memory Value
09:26:00.306: Price: 4.77E-6 Price Diff: -2.0E-8 Price Per: -0.4193 Price Up: 10 Price Stable: 60 Price Down: 30
09:26:00.307: Volume: 21.13246442 Volume Diff: -0.090480080000003 Volume Per: -0.4282 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:26:00.308: 15 M
09:26:00.308: Memory GET VAR
09:26:00.308: Key: markets_m_btc_doge_202110040911_price
09:26:00.308: Active -> Returning Memory Value
09:26:00.308: Memory GET VAR
09:26:00.308: Key: markets_m_btc_doge_202110040911_volume
09:26:00.308: Active -> Returning Memory Value
09:26:00.309: Price: 4.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2101 Price Up: 20 Price Stable: 53.33 Price Down: 26.67
09:26:00.309: Volume: 21.11870732 Volume Diff: -0.07672298 Volume Per: -0.3633 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
09:26:00.310: 20 M
09:26:00.310: Memory GET VAR
09:26:00.310: Key: markets_m_btc_doge_202110040906_price
09:26:00.310: Active -> Returning Memory Value
09:26:00.310: Memory GET VAR
09:26:00.310: Key: markets_m_btc_doge_202110040906_volume
09:26:00.310: Active -> Returning Memory Value
09:26:00.311: Price: 4.78E-6 Price Diff: -3.0E-8 Price Per: -0.6276 Price Up: 20 Price Stable: 50 Price Down: 30
09:26:00.311: Volume: 21.12494173 Volume Diff: -0.082957390000001 Volume Per: -0.3927 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:26:00.312: 25 M
09:26:00.312: Memory GET VAR
09:26:00.312: Key: markets_m_btc_doge_202110040901_price
09:26:00.312: Active -> Returning Memory Value
09:26:00.312: Memory GET VAR
09:26:00.312: Key: markets_m_btc_doge_202110040901_volume
09:26:00.312: Active -> Returning Memory Value
09:26:00.313: Price: 4.78E-6 Price Diff: -3.0E-8 Price Per: -0.6276 Price Up: 24 Price Stable: 44 Price Down: 32
09:26:00.313: Volume: 21.11196443 Volume Diff: -0.069980090000001 Volume Per: -0.3315 Volume Up: 32 Volume Stable: 0 Volume Down: 68
09:26:00.314: 30 M
09:26:00.315: Memory GET VAR
09:26:00.315: Key: markets_m_btc_doge_202110040856_price
09:26:00.315: Active -> Returning Memory Value
09:26:00.315: Memory GET VAR
09:26:00.315: Key: markets_m_btc_doge_202110040856_volume
09:26:00.315: Active -> Returning Memory Value
09:26:00.315: Price: 4.77E-6 Price Diff: -2.0E-8 Price Per: -0.4193 Price Up: 26.67 Price Stable: 43.33 Price Down: 30
09:26:00.316: Volume: 20.51442705 Volume Diff: 0.52755729 Volume Per: 2.5716 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:26:00.317: 40 M
09:26:00.317: Memory GET VAR
09:26:00.317: Key: markets_m_btc_doge_202110040846_price
09:26:00.317: Active -> Returning Memory Value
09:26:00.317: Memory GET VAR
09:26:00.317: Key: markets_m_btc_doge_202110040846_volume
09:26:00.317: Active -> Returning Memory Value
09:26:00.317: Price: 4.78E-6 Price Diff: -3.0E-8 Price Per: -0.6276 Price Up: 25 Price Stable: 45 Price Down: 30
09:26:00.317: Volume: 20.42390827 Volume Diff: 0.61807607 Volume Per: 3.0262 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:26:00.318: 50 M
09:26:00.318: Memory GET VAR
09:26:00.318: Key: markets_m_btc_doge_202110040836_price
09:26:00.318: Active -> Returning Memory Value
09:26:00.318: Memory GET VAR
09:26:00.318: Key: markets_m_btc_doge_202110040836_volume
09:26:00.318: Active -> Returning Memory Value
09:26:00.319: Price: 4.84E-6 Price Diff: -9.0E-8 Price Per: -1.8595 Price Up: 22 Price Stable: 46 Price Down: 32
09:26:00.319: Volume: 20.34807213 Volume Diff: 0.69391221 Volume Per: 3.4102 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:26:00.320: 60 M
09:26:00.320: Memory GET VAR
09:26:00.320: Key: markets_m_btc_doge_202110040826_price
09:26:00.320: Active -> Returning Memory Value
09:26:00.320: Memory GET VAR
09:26:00.320: Key: markets_m_btc_doge_202110040826_volume
09:26:00.320: Active -> Returning Memory Value
09:26:00.321: Price: 4.88E-6 Price Diff: -1.3E-7 Price Per: -2.6639 Price Up: 23.33 Price Stable: 43.33 Price Down: 33.33
09:26:00.321: Volume: 17.9117686 Volume Diff: 3.13021574 Volume Per: 17.4757 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
09:26:00.322: Market: BTC-DOT
09:26:00.322: Memory GET VAR
09:26:00.322: Key: markets_m_btc_dot_last_price
09:26:00.322: Active -> Returning Memory Value
09:26:00.322: Memory GET VAR
09:26:00.322: Key: markets_m_btc_dot_last_volume
09:26:00.322: Active -> Returning Memory Value
09:26:00.322: Market: BTC-DOT
09:26:00.322: Price Now: 0.0006515
09:26:00.322: Volume Now: 46.46356455
09:26:00.322: 2 M
09:26:00.322: Memory GET VAR
09:26:00.322: Key: markets_m_btc_dot_202110040924_price
09:26:00.322: Active -> Returning Memory Value
09:26:00.322: Memory GET VAR
09:26:00.322: Key: markets_m_btc_dot_202110040924_volume
09:26:00.322: Active -> Returning Memory Value
09:26:00.324: Price: 0.0006524 Price Diff: -9.0000000000008E-7 Price Per: -0.138 Price Up: 0 Price Stable: 50 Price Down: 50
09:26:00.324: Volume: 46.52631447 Volume Diff: -0.062749920000002 Volume Per: -0.1349 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.325: 3 M
09:26:00.325: Memory GET VAR
09:26:00.325: Key: markets_m_btc_dot_202110040923_price
09:26:00.325: Active -> Returning Memory Value
09:26:00.325: Memory GET VAR
09:26:00.325: Key: markets_m_btc_dot_202110040923_volume
09:26:00.325: Active -> Returning Memory Value
09:26:00.326: Price: 0.0006526 Price Diff: -1.1000000000001E-6 Price Per: -0.1686 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
09:26:00.326: Volume: 46.49232826 Volume Diff: -0.02876371 Volume Per: -0.0619 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:26:00.327: 4 M
09:26:00.327: Memory GET VAR
09:26:00.327: Key: markets_m_btc_dot_202110040922_price
09:26:00.327: Active -> Returning Memory Value
09:26:00.327: Memory GET VAR
09:26:00.327: Key: markets_m_btc_dot_202110040922_volume
09:26:00.327: Active -> Returning Memory Value
09:26:00.328: Price: 0.0006526 Price Diff: -1.1000000000001E-6 Price Per: -0.1686 Price Up: 0 Price Stable: 50 Price Down: 50
09:26:00.328: Volume: 46.44768214 Volume Diff: 0.015882410000003 Volume Per: 0.0342 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:26:00.329: 5 M
09:26:00.329: Memory GET VAR
09:26:00.329: Key: markets_m_btc_dot_202110040921_price
09:26:00.329: Active -> Returning Memory Value
09:26:00.329: Memory GET VAR
09:26:00.329: Key: markets_m_btc_dot_202110040921_volume
09:26:00.329: Active -> Returning Memory Value
09:26:00.330: Price: 0.000652 Price Diff: -5.0000000000007E-7 Price Per: -0.0767 Price Up: 20 Price Stable: 40 Price Down: 40
09:26:00.330: Volume: 46.40657035 Volume Diff: 0.056994199999998 Volume Per: 0.1228 Volume Up: 80 Volume Stable: 0 Volume Down: 20
09:26:00.331: 6 M
09:26:00.331: Memory GET VAR
09:26:00.331: Key: markets_m_btc_dot_202110040920_price
09:26:00.331: Active -> Returning Memory Value
09:26:00.331: Memory GET VAR
09:26:00.331: Key: markets_m_btc_dot_202110040920_volume
09:26:00.331: Active -> Returning Memory Value
09:26:00.332: Price: 0.0006521 Price Diff: -6.0000000000001E-7 Price Per: -0.092 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
09:26:00.332: Volume: 46.35016523 Volume Diff: 0.11339932 Volume Per: 0.2447 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
09:26:00.333: 7 M
09:26:00.333: Memory GET VAR
09:26:00.333: Key: markets_m_btc_dot_202110040919_price
09:26:00.333: Active -> Returning Memory Value
09:26:00.333: Memory GET VAR
09:26:00.333: Key: markets_m_btc_dot_202110040919_volume
09:26:00.333: Active -> Returning Memory Value
09:26:00.334: Price: 0.0006526 Price Diff: -1.1000000000001E-6 Price Per: -0.1686 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
09:26:00.334: Volume: 46.38540948 Volume Diff: 0.078155070000001 Volume Per: 0.1685 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
09:26:00.335: 8 M
09:26:00.335: Memory GET VAR
09:26:00.335: Key: markets_m_btc_dot_202110040918_price
09:26:00.335: Active -> Returning Memory Value
09:26:00.335: Memory GET VAR
09:26:00.335: Key: markets_m_btc_dot_202110040918_volume
09:26:00.335: Active -> Returning Memory Value
09:26:00.336: Price: 0.0006522 Price Diff: -7.0000000000007E-7 Price Per: -0.1073 Price Up: 25 Price Stable: 25 Price Down: 50
09:26:00.336: Volume: 46.40842198 Volume Diff: 0.055142570000001 Volume Per: 0.1188 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:26:00.337: 9 M
09:26:00.337: Memory GET VAR
09:26:00.337: Key: markets_m_btc_dot_202110040917_price
09:26:00.337: Active -> Returning Memory Value
09:26:00.337: Memory GET VAR
09:26:00.337: Key: markets_m_btc_dot_202110040917_volume
09:26:00.337: Active -> Returning Memory Value
09:26:00.338: Price: 0.0006522 Price Diff: -7.0000000000007E-7 Price Per: -0.1073 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
09:26:00.338: Volume: 46.46381026 Volume Diff: -0.00024571000000151 Volume Per: -0.0005 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:26:00.339: 10 M
09:26:00.339: Memory GET VAR
09:26:00.339: Key: markets_m_btc_dot_202110040916_price
09:26:00.339: Active -> Returning Memory Value
09:26:00.339: Memory GET VAR
09:26:00.339: Key: markets_m_btc_dot_202110040916_volume
09:26:00.339: Active -> Returning Memory Value
09:26:00.340: Price: 0.0006522 Price Diff: -7.0000000000007E-7 Price Per: -0.1073 Price Up: 20 Price Stable: 40 Price Down: 40
09:26:00.340: Volume: 46.51740043 Volume Diff: -0.053835880000001 Volume Per: -0.1157 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.341: 15 M
09:26:00.341: Memory GET VAR
09:26:00.341: Key: markets_m_btc_dot_202110040911_price
09:26:00.341: Active -> Returning Memory Value
09:26:00.341: Memory GET VAR
09:26:00.341: Key: markets_m_btc_dot_202110040911_volume
09:26:00.341: Active -> Returning Memory Value
09:26:00.343: Price: 0.0006524 Price Diff: -9.0000000000008E-7 Price Per: -0.138 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
09:26:00.343: Volume: 46.46378415 Volume Diff: -0.00021960000000121 Volume Per: -0.0005 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:26:00.345: 20 M
09:26:00.345: Memory GET VAR
09:26:00.345: Key: markets_m_btc_dot_202110040906_price
09:26:00.345: Active -> Returning Memory Value
09:26:00.345: Memory GET VAR
09:26:00.345: Key: markets_m_btc_dot_202110040906_volume
09:26:00.345: Active -> Returning Memory Value
09:26:00.347: Price: 0.000651 Price Diff: 4.9999999999996E-7 Price Per: 0.0768 Price Up: 40 Price Stable: 20 Price Down: 40
09:26:00.347: Volume: 46.47194572 Volume Diff: -0.0083811699999998 Volume Per: -0.018 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.349: 25 M
09:26:00.349: Memory GET VAR
09:26:00.349: Key: markets_m_btc_dot_202110040901_price
09:26:00.349: Active -> Returning Memory Value
09:26:00.349: Memory GET VAR
09:26:00.349: Key: markets_m_btc_dot_202110040901_volume
09:26:00.349: Active -> Returning Memory Value
09:26:00.351: Price: 0.0006507 Price Diff: 7.9999999999991E-7 Price Per: 0.1229 Price Up: 40 Price Stable: 16 Price Down: 44
09:26:00.351: Volume: 46.10110802 Volume Diff: 0.36245653 Volume Per: 0.7862 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:26:00.352: 30 M
09:26:00.352: Memory GET VAR
09:26:00.352: Key: markets_m_btc_dot_202110040856_price
09:26:00.352: Active -> Returning Memory Value
09:26:00.352: Memory GET VAR
09:26:00.352: Key: markets_m_btc_dot_202110040856_volume
09:26:00.352: Active -> Returning Memory Value
09:26:00.354: Price: 0.0006504 Price Diff: 1.1E-6 Price Per: 0.1691 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
09:26:00.354: Volume: 46.10241383 Volume Diff: 0.36115072 Volume Per: 0.7834 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:26:00.355: 40 M
09:26:00.355: Memory GET VAR
09:26:00.355: Key: markets_m_btc_dot_202110040846_price
09:26:00.355: Active -> Returning Memory Value
09:26:00.355: Memory GET VAR
09:26:00.355: Key: markets_m_btc_dot_202110040846_volume
09:26:00.355: Active -> Returning Memory Value
09:26:00.356: Price: 0.0006521 Price Diff: -6.0000000000001E-7 Price Per: -0.092 Price Up: 32.5 Price Stable: 15 Price Down: 52.5
09:26:00.356: Volume: 46.27066798 Volume Diff: 0.19289657 Volume Per: 0.4169 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
09:26:00.358: 50 M
09:26:00.358: Memory GET VAR
09:26:00.358: Key: markets_m_btc_dot_202110040836_price
09:26:00.358: Active -> Returning Memory Value
09:26:00.358: Memory GET VAR
09:26:00.358: Key: markets_m_btc_dot_202110040836_volume
09:26:00.358: Active -> Returning Memory Value
09:26:00.359: Price: 0.0006535 Price Diff: -2.0E-6 Price Per: -0.306 Price Up: 32 Price Stable: 14 Price Down: 54
09:26:00.360: Volume: 45.6604009 Volume Diff: 0.80316365 Volume Per: 1.759 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:26:00.361: 60 M
09:26:00.361: Memory GET VAR
09:26:00.361: Key: markets_m_btc_dot_202110040826_price
09:26:00.361: Active -> Returning Memory Value
09:26:00.361: Memory GET VAR
09:26:00.361: Key: markets_m_btc_dot_202110040826_volume
09:26:00.361: Active -> Returning Memory Value
09:26:00.362: Price: 0.0006502 Price Diff: 1.3E-6 Price Per: 0.1999 Price Up: 38.33 Price Stable: 13.33 Price Down: 48.33
09:26:00.362: Volume: 45.3531112 Volume Diff: 1.11045335 Volume Per: 2.4485 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
09:26:00.363: Market: BTC-DYDX
09:26:00.364: Memory GET VAR
09:26:00.364: Key: markets_m_btc_dydx_last_price
09:26:00.364: Active -> Returning Memory Value
09:26:00.365: Memory GET VAR
09:26:00.365: Key: markets_m_btc_dydx_last_volume
09:26:00.365: Active -> Returning Memory Value
09:26:00.365: Market: BTC-DYDX
09:26:00.365: Price Now: 0.00051483
09:26:00.365: Volume Now: 16.63358223
09:26:00.365: 2 M
09:26:00.365: Memory GET VAR
09:26:00.365: Key: markets_m_btc_dydx_202110040924_price
09:26:00.365: Active -> Returning Memory Value
09:26:00.365: Memory GET VAR
09:26:00.365: Key: markets_m_btc_dydx_202110040924_volume
09:26:00.365: Active -> Returning Memory Value
09:26:00.367: Price: 0.00051331 Price Diff: 1.52E-6 Price Per: 0.2961 Price Up: 50 Price Stable: 0 Price Down: 50
09:26:00.367: Volume: 16.54638667 Volume Diff: 0.087195559999998 Volume Per: 0.527 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.367: 3 M
09:26:00.368: Memory GET VAR
09:26:00.368: Key: markets_m_btc_dydx_202110040923_price
09:26:00.368: Active -> Returning Memory Value
09:26:00.368: Memory GET VAR
09:26:00.368: Key: markets_m_btc_dydx_202110040923_volume
09:26:00.368: Active -> Returning Memory Value
09:26:00.369: Price: 0.00051355 Price Diff: 1.28E-6 Price Per: 0.2492 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:26:00.370: Volume: 16.5548245 Volume Diff: 0.07875773 Volume Per: 0.4757 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:26:00.371: 4 M
09:26:00.371: Memory GET VAR
09:26:00.371: Key: markets_m_btc_dydx_202110040922_price
09:26:00.371: Active -> Returning Memory Value
09:26:00.371: Memory GET VAR
09:26:00.371: Key: markets_m_btc_dydx_202110040922_volume
09:26:00.371: Active -> Returning Memory Value
09:26:00.372: Price: 0.00051291 Price Diff: 1.92E-6 Price Per: 0.3743 Price Up: 50 Price Stable: 0 Price Down: 50
09:26:00.372: Volume: 16.57637361 Volume Diff: 0.057208619999997 Volume Per: 0.3451 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:26:00.373: 5 M
09:26:00.373: Memory GET VAR
09:26:00.373: Key: markets_m_btc_dydx_202110040921_price
09:26:00.373: Active -> Returning Memory Value
09:26:00.373: Memory GET VAR
09:26:00.373: Key: markets_m_btc_dydx_202110040921_volume
09:26:00.373: Active -> Returning Memory Value
09:26:00.374: Price: 0.00051234 Price Diff: 2.49E-6 Price Per: 0.486 Price Up: 60 Price Stable: 0 Price Down: 40
09:26:00.374: Volume: 16.55834618 Volume Diff: 0.075236049999997 Volume Per: 0.4544 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:26:00.375: 6 M
09:26:00.375: Memory GET VAR
09:26:00.375: Key: markets_m_btc_dydx_202110040920_price
09:26:00.375: Active -> Returning Memory Value
09:26:00.375: Memory GET VAR
09:26:00.375: Key: markets_m_btc_dydx_202110040920_volume
09:26:00.375: Active -> Returning Memory Value
09:26:00.376: Price: 0.00051235 Price Diff: 2.48E-6 Price Per: 0.484 Price Up: 50 Price Stable: 0 Price Down: 50
09:26:00.376: Volume: 16.52104853 Volume Diff: 0.1125337 Volume Per: 0.6812 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.376: 7 M
09:26:00.376: Memory GET VAR
09:26:00.376: Key: markets_m_btc_dydx_202110040919_price
09:26:00.376: Active -> Returning Memory Value
09:26:00.376: Memory GET VAR
09:26:00.376: Key: markets_m_btc_dydx_202110040919_volume
09:26:00.376: Active -> Returning Memory Value
09:26:00.377: Price: 0.00051254 Price Diff: 2.29E-6 Price Per: 0.4468 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:26:00.377: Volume: 16.49072643 Volume Diff: 0.1428558 Volume Per: 0.8663 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:26:00.377: 8 M
09:26:00.377: Memory GET VAR
09:26:00.377: Key: markets_m_btc_dydx_202110040918_price
09:26:00.377: Active -> Returning Memory Value
09:26:00.377: Memory GET VAR
09:26:00.377: Key: markets_m_btc_dydx_202110040918_volume
09:26:00.377: Active -> Returning Memory Value
09:26:00.377: Price: 0.00051158 Price Diff: 3.25E-6 Price Per: 0.6353 Price Up: 50 Price Stable: 0 Price Down: 50
09:26:00.377: Volume: 16.46020212 Volume Diff: 0.17338011 Volume Per: 1.0533 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:26:00.378: 9 M
09:26:00.378: Memory GET VAR
09:26:00.378: Key: markets_m_btc_dydx_202110040917_price
09:26:00.378: Active -> Returning Memory Value
09:26:00.378: Memory GET VAR
09:26:00.378: Key: markets_m_btc_dydx_202110040917_volume
09:26:00.378: Active -> Returning Memory Value
09:26:00.378: Price: 0.00051133 Price Diff: 3.4999999999999E-6 Price Per: 0.6845 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
09:26:00.378: Volume: 16.45116019 Volume Diff: 0.18242204 Volume Per: 1.1089 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:26:00.379: 10 M
09:26:00.379: Memory GET VAR
09:26:00.379: Key: markets_m_btc_dydx_202110040916_price
09:26:00.379: Active -> Returning Memory Value
09:26:00.379: Memory GET VAR
09:26:00.379: Key: markets_m_btc_dydx_202110040916_volume
09:26:00.379: Active -> Returning Memory Value
09:26:00.379: Price: 0.00051309 Price Diff: 1.74E-6 Price Per: 0.3391 Price Up: 50 Price Stable: 0 Price Down: 50
09:26:00.379: Volume: 16.50747268 Volume Diff: 0.12610955 Volume Per: 0.764 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:26:00.380: 15 M
09:26:00.380: Memory GET VAR
09:26:00.380: Key: markets_m_btc_dydx_202110040911_price
09:26:00.380: Active -> Returning Memory Value
09:26:00.380: Memory GET VAR
09:26:00.380: Key: markets_m_btc_dydx_202110040911_volume
09:26:00.380: Active -> Returning Memory Value
09:26:00.380: Price: 0.00051537 Price Diff: -5.4000000000005E-7 Price Per: -0.1048 Price Up: 40 Price Stable: 0 Price Down: 60
09:26:00.380: Volume: 16.23097311 Volume Diff: 0.40260912 Volume Per: 2.4805 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:26:00.381: 20 M
09:26:00.381: Memory GET VAR
09:26:00.381: Key: markets_m_btc_dydx_202110040906_price
09:26:00.381: Active -> Returning Memory Value
09:26:00.381: Memory GET VAR
09:26:00.381: Key: markets_m_btc_dydx_202110040906_volume
09:26:00.381: Active -> Returning Memory Value
09:26:00.382: Price: 0.0005129 Price Diff: 1.9299999999999E-6 Price Per: 0.3763 Price Up: 45 Price Stable: 0 Price Down: 55
09:26:00.382: Volume: 16.00236152 Volume Diff: 0.63122071 Volume Per: 3.9445 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:26:00.382: 25 M
09:26:00.382: Memory GET VAR
09:26:00.382: Key: markets_m_btc_dydx_202110040901_price
09:26:00.382: Active -> Returning Memory Value
09:26:00.382: Memory GET VAR
09:26:00.382: Key: markets_m_btc_dydx_202110040901_volume
09:26:00.382: Active -> Returning Memory Value
09:26:00.382: Price: 0.00050945 Price Diff: 5.3799999999999E-6 Price Per: 1.056 Price Up: 52 Price Stable: 0 Price Down: 48
09:26:00.382: Volume: 15.71311715 Volume Diff: 0.92046508 Volume Per: 5.8579 Volume Up: 64 Volume Stable: 0 Volume Down: 36
09:26:00.383: 30 M
09:26:00.383: Memory GET VAR
09:26:00.383: Key: markets_m_btc_dydx_202110040856_price
09:26:00.383: Active -> Returning Memory Value
09:26:00.383: Memory GET VAR
09:26:00.383: Key: markets_m_btc_dydx_202110040856_volume
09:26:00.383: Active -> Returning Memory Value
09:26:00.384: Price: 0.00051223 Price Diff: 2.6E-6 Price Per: 0.5076 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
09:26:00.384: Volume: 15.78641535 Volume Diff: 0.84716688 Volume Per: 5.3664 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
09:26:00.384: 40 M
09:26:00.385: Memory GET VAR
09:26:00.385: Key: markets_m_btc_dydx_202110040846_price
09:26:00.385: Active -> Returning Memory Value
09:26:00.385: Memory GET VAR
09:26:00.385: Key: markets_m_btc_dydx_202110040846_volume
09:26:00.385: Active -> Returning Memory Value
09:26:00.385: Price: 0.00051655 Price Diff: -1.72E-6 Price Per: -0.333 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
09:26:00.385: Volume: 15.94932116 Volume Diff: 0.68426107 Volume Per: 4.2902 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:26:00.385: 50 M
09:26:00.385: Memory GET VAR
09:26:00.385: Key: markets_m_btc_dydx_202110040836_price
09:26:00.385: Active -> Returning Memory Value
09:26:00.385: Memory GET VAR
09:26:00.385: Key: markets_m_btc_dydx_202110040836_volume
09:26:00.385: Active -> Returning Memory Value
09:26:00.386: Price: 0.00050977 Price Diff: 5.06E-6 Price Per: 0.9926 Price Up: 52 Price Stable: 2 Price Down: 46
09:26:00.386: Volume: 15.66337552 Volume Diff: 0.97020671 Volume Per: 6.1941 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:26:00.386: 60 M
09:26:00.386: Memory GET VAR
09:26:00.386: Key: markets_m_btc_dydx_202110040826_price
09:26:00.386: Active -> Returning Memory Value
09:26:00.387: Memory GET VAR
09:26:00.387: Key: markets_m_btc_dydx_202110040826_volume
09:26:00.387: Active -> Returning Memory Value
09:26:00.389: Price: 0.00050617 Price Diff: 8.66E-6 Price Per: 1.7109 Price Up: 53.33 Price Stable: 1.67 Price Down: 45
09:26:00.389: Volume: 15.46246142 Volume Diff: 1.17112081 Volume Per: 7.574 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
09:26:00.390: Market: BTC-EFI
09:26:00.390: Memory GET VAR
09:26:00.390: Key: markets_m_btc_efi_last_price
09:26:00.390: Active -> Returning Memory Value
09:26:00.390: Memory GET VAR
09:26:00.390: Key: markets_m_btc_efi_last_volume
09:26:00.390: Active -> Returning Memory Value
09:26:00.390: Market: BTC-EFI
09:26:00.390: Price Now: 1.677E-5
09:26:00.390: Volume Now: 3.19772888
09:26:00.390: 2 M
09:26:00.390: Memory GET VAR
09:26:00.390: Key: markets_m_btc_efi_202110040924_price
09:26:00.390: Active -> Returning Memory Value
09:26:00.390: Memory GET VAR
09:26:00.390: Key: markets_m_btc_efi_202110040924_volume
09:26:00.390: Active -> Returning Memory Value
09:26:00.391: Price: 1.68E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1786 Price Up: 0 Price Stable: 50 Price Down: 50
09:26:00.391: Volume: 3.20346347 Volume Diff: -0.0057345899999999 Volume Per: -0.179 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:26:00.392: 3 M
09:26:00.392: Memory GET VAR
09:26:00.392: Key: markets_m_btc_efi_202110040923_price
09:26:00.392: Active -> Returning Memory Value
09:26:00.392: Memory GET VAR
09:26:00.392: Key: markets_m_btc_efi_202110040923_volume
09:26:00.392: Active -> Returning Memory Value
09:26:00.393: Price: 1.679E-5 Price Diff: -2.0E-8 Price Per: -0.1191 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:26:00.393: Volume: 3.20192725 Volume Diff: -0.0041983699999997 Volume Per: -0.1311 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:26:00.393: 4 M
09:26:00.393: Memory GET VAR
09:26:00.393: Key: markets_m_btc_efi_202110040922_price
09:26:00.393: Active -> Returning Memory Value
09:26:00.393: Memory GET VAR
09:26:00.393: Key: markets_m_btc_efi_202110040922_volume
09:26:00.393: Active -> Returning Memory Value
09:26:00.394: Price: 1.679E-5 Price Diff: -2.0E-8 Price Per: -0.1191 Price Up: 25 Price Stable: 50 Price Down: 25
09:26:00.394: Volume: 3.19999311 Volume Diff: -0.0022642299999998 Volume Per: -0.0708 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.394: 5 M
09:26:00.394: Memory GET VAR
09:26:00.394: Key: markets_m_btc_efi_202110040921_price
09:26:00.394: Active -> Returning Memory Value
09:26:00.394: Memory GET VAR
09:26:00.394: Key: markets_m_btc_efi_202110040921_volume
09:26:00.394: Active -> Returning Memory Value
09:26:00.395: Price: 1.678E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0596 Price Up: 40 Price Stable: 40 Price Down: 20
09:26:00.395: Volume: 3.1987196 Volume Diff: -0.00099071999999989 Volume Per: -0.031 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:26:00.395: 6 M
09:26:00.395: Memory GET VAR
09:26:00.395: Key: markets_m_btc_efi_202110040920_price
09:26:00.395: Active -> Returning Memory Value
09:26:00.395: Memory GET VAR
09:26:00.395: Key: markets_m_btc_efi_202110040920_volume
09:26:00.395: Active -> Returning Memory Value
09:26:00.395: Price: 1.677E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
09:26:00.395: Volume: 3.19778922 Volume Diff: -6.0340000000103E-5 Volume Per: -0.0019 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:26:00.396: 7 M
09:26:00.396: Memory GET VAR
09:26:00.396: Key: markets_m_btc_efi_202110040919_price
09:26:00.396: Active -> Returning Memory Value
09:26:00.396: Memory GET VAR
09:26:00.396: Key: markets_m_btc_efi_202110040919_volume
09:26:00.396: Active -> Returning Memory Value
09:26:00.396: Price: 1.678E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0596 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
09:26:00.396: Volume: 3.1996286 Volume Diff: -0.0018997199999999 Volume Per: -0.0594 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:26:00.397: 8 M
09:26:00.397: Memory GET VAR
09:26:00.397: Key: markets_m_btc_efi_202110040918_price
09:26:00.397: Active -> Returning Memory Value
09:26:00.397: Memory GET VAR
09:26:00.397: Key: markets_m_btc_efi_202110040918_volume
09:26:00.397: Active -> Returning Memory Value
09:26:00.397: Price: 1.678E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0596 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
09:26:00.397: Volume: 3.19922446 Volume Diff: -0.0014955799999998 Volume Per: -0.0467 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:26:00.397: 9 M
09:26:00.397: Memory GET VAR
09:26:00.397: Key: markets_m_btc_efi_202110040917_price
09:26:00.397: Active -> Returning Memory Value
09:26:00.398: Memory GET VAR
09:26:00.398: Key: markets_m_btc_efi_202110040917_volume
09:26:00.398: Active -> Returning Memory Value
09:26:00.398: Price: 1.679E-5 Price Diff: -2.0E-8 Price Per: -0.1191 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:26:00.398: Volume: 3.20175825 Volume Diff: -0.00402937 Volume Per: -0.1258 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:26:00.399: 10 M
09:26:00.399: Memory GET VAR
09:26:00.399: Key: markets_m_btc_efi_202110040916_price
09:26:00.399: Active -> Returning Memory Value
09:26:00.399: Memory GET VAR
09:26:00.399: Key: markets_m_btc_efi_202110040916_volume
09:26:00.399: Active -> Returning Memory Value
09:26:00.400: Price: 1.675E-5 Price Diff: 2.0E-8 Price Per: 0.1194 Price Up: 40 Price Stable: 30 Price Down: 30
09:26:00.400: Volume: 3.19230915 Volume Diff: 0.0054197300000003 Volume Per: 0.1698 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:26:00.400: 15 M
09:26:00.400: Memory GET VAR
09:26:00.400: Key: markets_m_btc_efi_202110040911_price
09:26:00.400: Active -> Returning Memory Value
09:26:00.400: Memory GET VAR
09:26:00.400: Key: markets_m_btc_efi_202110040911_volume
09:26:00.400: Active -> Returning Memory Value
09:26:00.400: Price: 1.671E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3591 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
09:26:00.400: Volume: 3.18366921 Volume Diff: 0.01405967 Volume Per: 0.4416 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:26:00.401: 20 M
09:26:00.401: Memory GET VAR
09:26:00.401: Key: markets_m_btc_efi_202110040906_price
09:26:00.401: Active -> Returning Memory Value
09:26:00.401: Memory GET VAR
09:26:00.401: Key: markets_m_btc_efi_202110040906_volume
09:26:00.401: Active -> Returning Memory Value
09:26:00.401: Price: 1.675E-5 Price Diff: 2.0E-8 Price Per: 0.1194 Price Up: 40 Price Stable: 20 Price Down: 40
09:26:00.401: Volume: 3.18993259 Volume Diff: 0.0077962899999999 Volume Per: 0.2444 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:26:00.401: 25 M
09:26:00.401: Memory GET VAR
09:26:00.401: Key: markets_m_btc_efi_202110040901_price
09:26:00.401: Active -> Returning Memory Value
09:26:00.401: Memory GET VAR
09:26:00.401: Key: markets_m_btc_efi_202110040901_volume
09:26:00.401: Active -> Returning Memory Value
09:26:00.402: Price: 1.673E-5 Price Diff: 4.0E-8 Price Per: 0.2391 Price Up: 48 Price Stable: 16 Price Down: 36
09:26:00.402: Volume: 3.17607339 Volume Diff: 0.02165549 Volume Per: 0.6818 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:26:00.402: 30 M
09:26:00.402: Memory GET VAR
09:26:00.402: Key: markets_m_btc_efi_202110040856_price
09:26:00.402: Active -> Returning Memory Value
09:26:00.402: Memory GET VAR
09:26:00.402: Key: markets_m_btc_efi_202110040856_volume
09:26:00.402: Active -> Returning Memory Value
09:26:00.403: Price: 1.675E-5 Price Diff: 2.0E-8 Price Per: 0.1194 Price Up: 46.67 Price Stable: 16.67 Price Down: 36.67
09:26:00.403: Volume: 3.17859695 Volume Diff: 0.01913193 Volume Per: 0.6019 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
09:26:00.404: 40 M
09:26:00.404: Memory GET VAR
09:26:00.404: Key: markets_m_btc_efi_202110040846_price
09:26:00.404: Active -> Returning Memory Value
09:26:00.404: Memory GET VAR
09:26:00.404: Key: markets_m_btc_efi_202110040846_volume
09:26:00.404: Active -> Returning Memory Value
09:26:00.404: Price: 1.691E-5 Price Diff: -1.4E-7 Price Per: -0.8279 Price Up: 40 Price Stable: 22.5 Price Down: 37.5
09:26:00.404: Volume: 3.20437081 Volume Diff: -0.0066419299999998 Volume Per: -0.2073 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
09:26:00.404: 50 M
09:26:00.404: Memory GET VAR
09:26:00.404: Key: markets_m_btc_efi_202110040836_price
09:26:00.404: Active -> Returning Memory Value
09:26:00.404: Memory GET VAR
09:26:00.404: Key: markets_m_btc_efi_202110040836_volume
09:26:00.404: Active -> Returning Memory Value
09:26:00.405: Price: 1.669E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4793 Price Up: 48 Price Stable: 20 Price Down: 32
09:26:00.405: Volume: 3.23043925 Volume Diff: -0.03271037 Volume Per: -1.0126 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:26:00.405: 60 M
09:26:00.405: Memory GET VAR
09:26:00.405: Key: markets_m_btc_efi_202110040826_price
09:26:00.405: Active -> Returning Memory Value
09:26:00.405: Memory GET VAR
09:26:00.405: Key: markets_m_btc_efi_202110040826_volume
09:26:00.405: Active -> Returning Memory Value
09:26:00.406: Price: 1.661E-5 Price Diff: 1.6E-7 Price Per: 0.9633 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
09:26:00.406: Volume: 3.21237991 Volume Diff: -0.01465103 Volume Per: -0.4561 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:26:00.406: Market: BTC-ENJ
09:26:00.406: Memory GET VAR
09:26:00.406: Key: markets_m_btc_enj_last_price
09:26:00.406: Active -> Returning Memory Value
09:26:00.406: Memory GET VAR
09:26:00.406: Key: markets_m_btc_enj_last_volume
09:26:00.406: Active -> Returning Memory Value
09:26:00.406: Market: BTC-ENJ
09:26:00.406: Price Now: 3.394E-5
09:26:00.406: Volume Now: 4.71623588
09:26:00.406: 2 M
09:26:00.406: Memory GET VAR
09:26:00.406: Key: markets_m_btc_enj_202110040924_price
09:26:00.406: Active -> Returning Memory Value
09:26:00.406: Memory GET VAR
09:26:00.406: Key: markets_m_btc_enj_202110040924_volume
09:26:00.406: Active -> Returning Memory Value
09:26:00.407: Price: 3.403E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2645 Price Up: 0 Price Stable: 0 Price Down: 100
09:26:00.407: Volume: 4.72874244 Volume Diff: -0.01250656 Volume Per: -0.2645 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:26:00.408: 3 M
09:26:00.408: Memory GET VAR
09:26:00.408: Key: markets_m_btc_enj_202110040923_price
09:26:00.408: Active -> Returning Memory Value
09:26:00.408: Memory GET VAR
09:26:00.408: Key: markets_m_btc_enj_202110040923_volume
09:26:00.408: Active -> Returning Memory Value
09:26:00.408: Price: 3.41E-5 Price Diff: -1.6000000000001E-7 Price Per: -0.4692 Price Up: 0 Price Stable: 0 Price Down: 100
09:26:00.408: Volume: 4.74111191 Volume Diff: -0.02487603 Volume Per: -0.5247 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:26:00.409: 4 M
09:26:00.409: Memory GET VAR
09:26:00.409: Key: markets_m_btc_enj_202110040922_price
09:26:00.409: Active -> Returning Memory Value
09:26:00.409: Memory GET VAR
09:26:00.409: Key: markets_m_btc_enj_202110040922_volume
09:26:00.409: Active -> Returning Memory Value
09:26:00.410: Price: 3.411E-5 Price Diff: -1.7E-7 Price Per: -0.4984 Price Up: 0 Price Stable: 0 Price Down: 100
09:26:00.410: Volume: 4.74182039 Volume Diff: -0.02558451 Volume Per: -0.5396 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:26:00.410: 5 M
09:26:00.410: Memory GET VAR
09:26:00.410: Key: markets_m_btc_enj_202110040921_price
09:26:00.410: Active -> Returning Memory Value
09:26:00.411: Memory GET VAR
09:26:00.411: Key: markets_m_btc_enj_202110040921_volume
09:26:00.411: Active -> Returning Memory Value
09:26:00.411: Price: 3.411E-5 Price Diff: -1.7E-7 Price Per: -0.4984 Price Up: 0 Price Stable: 20 Price Down: 80
09:26:00.411: Volume: 4.7427933 Volume Diff: -0.02655742 Volume Per: -0.56 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:26:00.411: 6 M
09:26:00.411: Memory GET VAR
09:26:00.411: Key: markets_m_btc_enj_202110040920_price
09:26:00.411: Active -> Returning Memory Value
09:26:00.411: Memory GET VAR
09:26:00.411: Key: markets_m_btc_enj_202110040920_volume
09:26:00.411: Active -> Returning Memory Value
09:26:00.412: Price: 3.414E-5 Price Diff: -2.0E-7 Price Per: -0.5858 Price Up: 0 Price Stable: 16.67 Price Down: 83.33
09:26:00.412: Volume: 4.74667538 Volume Diff: -0.0304395 Volume Per: -0.6413 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:26:00.413: 7 M
09:26:00.413: Memory GET VAR
09:26:00.413: Key: markets_m_btc_enj_202110040919_price
09:26:00.413: Active -> Returning Memory Value
09:26:00.413: Memory GET VAR
09:26:00.413: Key: markets_m_btc_enj_202110040919_volume
09:26:00.413: Active -> Returning Memory Value
09:26:00.414: Price: 3.412E-5 Price Diff: -1.8E-7 Price Per: -0.5275 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
09:26:00.414: Volume: 4.74319335 Volume Diff: -0.02695747 Volume Per: -0.5683 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
09:26:00.415: 8 M
09:26:00.416: Memory GET VAR
09:26:00.416: Key: markets_m_btc_enj_202110040918_price
09:26:00.416: Active -> Returning Memory Value
09:26:00.416: Memory GET VAR
09:26:00.416: Key: markets_m_btc_enj_202110040918_volume
09:26:00.416: Active -> Returning Memory Value
09:26:00.417: Price: 3.413E-5 Price Diff: -1.9E-7 Price Per: -0.5567 Price Up: 12.5 Price Stable: 12.5 Price Down: 75
09:26:00.417: Volume: 4.74528264 Volume Diff: -0.02904676 Volume Per: -0.6121 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
09:26:00.418: 9 M
09:26:00.418: Memory GET VAR
09:26:00.418: Key: markets_m_btc_enj_202110040917_price
09:26:00.418: Active -> Returning Memory Value
09:26:00.418: Memory GET VAR
09:26:00.418: Key: markets_m_btc_enj_202110040917_volume
09:26:00.418: Active -> Returning Memory Value
09:26:00.420: Price: 3.418E-5 Price Diff: -2.4E-7 Price Per: -0.7022 Price Up: 11.11 Price Stable: 11.11 Price Down: 77.78
09:26:00.420: Volume: 4.75237721 Volume Diff: -0.03614133 Volume Per: -0.7605 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
09:26:00.421: 10 M
09:26:00.421: Memory GET VAR
09:26:00.421: Key: markets_m_btc_enj_202110040916_price
09:26:00.421: Active -> Returning Memory Value
09:26:00.421: Memory GET VAR
09:26:00.421: Key: markets_m_btc_enj_202110040916_volume
09:26:00.421: Active -> Returning Memory Value
09:26:00.422: Price: 3.413E-5 Price Diff: -1.9E-7 Price Per: -0.5567 Price Up: 20 Price Stable: 10 Price Down: 70
09:26:00.422: Volume: 4.74412677 Volume Diff: -0.02789089 Volume Per: -0.5879 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:26:00.423: 15 M
09:26:00.423: Memory GET VAR
09:26:00.423: Key: markets_m_btc_enj_202110040911_price
09:26:00.423: Active -> Returning Memory Value
09:26:00.423: Memory GET VAR
09:26:00.423: Key: markets_m_btc_enj_202110040911_volume
09:26:00.423: Active -> Returning Memory Value
09:26:00.423: Price: 3.41E-5 Price Diff: -1.6000000000001E-7 Price Per: -0.4692 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
09:26:00.423: Volume: 4.7383692 Volume Diff: -0.02213332 Volume Per: -0.4671 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
09:26:00.425: 20 M
09:26:00.426: Memory GET VAR
09:26:00.426: Key: markets_m_btc_enj_202110040906_price
09:26:00.426: Active -> Returning Memory Value
09:26:00.426: Memory GET VAR
09:26:00.426: Key: markets_m_btc_enj_202110040906_volume
09:26:00.426: Active -> Returning Memory Value
09:26:00.427: Price: 3.399E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1471 Price Up: 30 Price Stable: 15 Price Down: 55
09:26:00.427: Volume: 4.72271854 Volume Diff: -0.0064826599999996 Volume Per: -0.1373 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:26:00.428: 25 M
09:26:00.428: Memory GET VAR
09:26:00.428: Key: markets_m_btc_enj_202110040901_price
09:26:00.428: Active -> Returning Memory Value
09:26:00.428: Memory GET VAR
09:26:00.428: Key: markets_m_btc_enj_202110040901_volume
09:26:00.429: Active -> Returning Memory Value
09:26:00.430: Price: 3.418E-5 Price Diff: -2.4E-7 Price Per: -0.7022 Price Up: 32 Price Stable: 12 Price Down: 56
09:26:00.430: Volume: 4.75054022 Volume Diff: -0.03430434 Volume Per: -0.7221 Volume Up: 36 Volume Stable: 0 Volume Down: 64
09:26:00.431: 30 M
09:26:00.431: Memory GET VAR
09:26:00.431: Key: markets_m_btc_enj_202110040856_price
09:26:00.431: Active -> Returning Memory Value
09:26:00.432: Memory GET VAR
09:26:00.432: Key: markets_m_btc_enj_202110040856_volume
09:26:00.432: Active -> Returning Memory Value
09:26:00.432: Price: 3.419E-5 Price Diff: -2.5000000000001E-7 Price Per: -0.7312 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
09:26:00.432: Volume: 4.75337699 Volume Diff: -0.037141109999999 Volume Per: -0.7814 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:26:00.433: 40 M
09:26:00.433: Memory GET VAR
09:26:00.433: Key: markets_m_btc_enj_202110040846_price
09:26:00.433: Active -> Returning Memory Value
09:26:00.433: Memory GET VAR
09:26:00.433: Key: markets_m_btc_enj_202110040846_volume
09:26:00.433: Active -> Returning Memory Value
09:26:00.433: Price: 3.419E-5 Price Diff: -2.5000000000001E-7 Price Per: -0.7312 Price Up: 37.5 Price Stable: 10 Price Down: 52.5
09:26:00.433: Volume: 4.75721746 Volume Diff: -0.04098158 Volume Per: -0.8615 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
09:26:00.434: 50 M
09:26:00.434: Memory GET VAR
09:26:00.434: Key: markets_m_btc_enj_202110040836_price
09:26:00.434: Active -> Returning Memory Value
09:26:00.434: Memory GET VAR
09:26:00.434: Key: markets_m_btc_enj_202110040836_volume
09:26:00.434: Active -> Returning Memory Value
09:26:00.434: Price: 3.406E-5 Price Diff: -1.2000000000001E-7 Price Per: -0.3523 Price Up: 42 Price Stable: 8 Price Down: 50
09:26:00.434: Volume: 4.74508378 Volume Diff: -0.0288479 Volume Per: -0.608 Volume Up: 42 Volume Stable: 0 Volume Down: 58
09:26:00.435: 60 M
09:26:00.435: Memory GET VAR
09:26:00.435: Key: markets_m_btc_enj_202110040826_price
09:26:00.435: Active -> Returning Memory Value
09:26:00.435: Memory GET VAR
09:26:00.435: Key: markets_m_btc_enj_202110040826_volume
09:26:00.435: Active -> Returning Memory Value
09:26:00.436: Price: 3.413E-5 Price Diff: -1.9E-7 Price Per: -0.5567 Price Up: 41.67 Price Stable: 8.33 Price Down: 50
09:26:00.436: Volume: 4.72023754 Volume Diff: -0.0040016600000001 Volume Per: -0.0848 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
09:26:00.436: Market: BTC-EOS
09:26:00.437: Memory GET VAR
09:26:00.437: Key: markets_m_btc_eos_last_price
09:26:00.437: Active -> Returning Memory Value
09:26:00.437: Memory GET VAR
09:26:00.437: Key: markets_m_btc_eos_last_volume
09:26:00.437: Active -> Returning Memory Value
09:26:00.437: Market: BTC-EOS
09:26:00.437: Price Now: 9.588E-5
09:26:00.437: Volume Now: 22.24777659
09:26:00.437: 2 M
09:26:00.437: Memory GET VAR
09:26:00.437: Key: markets_m_btc_eos_202110040924_price
09:26:00.437: Active -> Returning Memory Value
09:26:00.437: Memory GET VAR
09:26:00.437: Key: markets_m_btc_eos_202110040924_volume
09:26:00.437: Active -> Returning Memory Value
09:26:00.438: Price: 9.571E-5 Price Diff: 1.6999999999999E-7 Price Per: 0.1776 Price Up: 100 Price Stable: 0 Price Down: 0
09:26:00.438: Volume: 22.14258507 Volume Diff: 0.10519152 Volume Per: 0.4751 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:26:00.438: 3 M
09:26:00.438: Memory GET VAR
09:26:00.438: Key: markets_m_btc_eos_202110040923_price
09:26:00.438: Active -> Returning Memory Value
09:26:00.438: Memory GET VAR
09:26:00.438: Key: markets_m_btc_eos_202110040923_volume
09:26:00.438: Active -> Returning Memory Value
09:26:00.439: Price: 9.587E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0104 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:26:00.439: Volume: 22.16849178 Volume Diff: 0.079284810000001 Volume Per: 0.3576 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:26:00.440: 4 M
09:26:00.440: Memory GET VAR
09:26:00.440: Key: markets_m_btc_eos_202110040922_price
09:26:00.440: Active -> Returning Memory Value
09:26:00.440: Memory GET VAR
09:26:00.440: Key: markets_m_btc_eos_202110040922_volume
09:26:00.440: Active -> Returning Memory Value
09:26:00.440: Price: 9.587E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0104 Price Up: 50 Price Stable: 25 Price Down: 25
09:26:00.440: Volume: 22.16207808 Volume Diff: 0.08569851 Volume Per: 0.3867 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:26:00.440: 5 M
09:26:00.440: Memory GET VAR
09:26:00.440: Key: markets_m_btc_eos_202110040921_price
09:26:00.440: Active -> Returning Memory Value
09:26:00.440: Memory GET VAR
09:26:00.440: Key: markets_m_btc_eos_202110040921_volume
09:26:00.440: Active -> Returning Memory Value
09:26:00.441: Price: 9.575E-5 Price Diff: 1.3E-7 Price Per: 0.1358 Price Up: 60 Price Stable: 20 Price Down: 20
09:26:00.441: Volume: 22.10429923 Volume Diff: 0.14347736 Volume Per: 0.6491 Volume Up: 80 Volume Stable: 0 Volume Down: 20
09:26:00.441: 6 M
09:26:00.441: Memory GET VAR
09:26:00.441: Key: markets_m_btc_eos_202110040920_price
09:26:00.441: Active -> Returning Memory Value
09:26:00.441: Memory GET VAR
09:26:00.441: Key: markets_m_btc_eos_202110040920_volume
09:26:00.441: Active -> Returning Memory Value
09:26:00.441: Price: 9.575E-5 Price Diff: 1.3E-7 Price Per: 0.1358 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
09:26:00.441: Volume: 22.11574327 Volume Diff: 0.13203332 Volume Per: 0.597 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:26:00.442: 7 M
09:26:00.443: Memory GET VAR
09:26:00.443: Key: markets_m_btc_eos_202110040919_price
09:26:00.443: Active -> Returning Memory Value
09:26:00.443: Memory GET VAR
09:26:00.443: Key: markets_m_btc_eos_202110040919_volume
09:26:00.443: Active -> Returning Memory Value
09:26:00.443: Price: 9.571E-5 Price Diff: 1.6999999999999E-7 Price Per: 0.1776 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
09:26:00.443: Volume: 22.14709205 Volume Diff: 0.10068454 Volume Per: 0.4546 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:26:00.443: 8 M
09:26:00.443: Memory GET VAR
09:26:00.443: Key: markets_m_btc_eos_202110040918_price
09:26:00.443: Active -> Returning Memory Value
09:26:00.443: Memory GET VAR
09:26:00.443: Key: markets_m_btc_eos_202110040918_volume
09:26:00.443: Active -> Returning Memory Value
09:26:00.444: Price: 9.569E-5 Price Diff: 1.9E-7 Price Per: 0.1986 Price Up: 62.5 Price Stable: 25 Price Down: 12.5
09:26:00.444: Volume: 22.20885095 Volume Diff: 0.038925640000002 Volume Per: 0.1753 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.444: 9 M
09:26:00.444: Memory GET VAR
09:26:00.444: Key: markets_m_btc_eos_202110040917_price
09:26:00.444: Active -> Returning Memory Value
09:26:00.444: Memory GET VAR
09:26:00.444: Key: markets_m_btc_eos_202110040917_volume
09:26:00.444: Active -> Returning Memory Value
09:26:00.444: Price: 9.567E-5 Price Diff: 2.1E-7 Price Per: 0.2195 Price Up: 66.67 Price Stable: 22.22 Price Down: 11.11
09:26:00.444: Volume: 22.2117393 Volume Diff: 0.036037289999999 Volume Per: 0.1622 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:26:00.445: 10 M
09:26:00.445: Memory GET VAR
09:26:00.445: Key: markets_m_btc_eos_202110040916_price
09:26:00.445: Active -> Returning Memory Value
09:26:00.445: Memory GET VAR
09:26:00.445: Key: markets_m_btc_eos_202110040916_volume
09:26:00.445: Active -> Returning Memory Value
09:26:00.445: Price: 9.575E-5 Price Diff: 1.3E-7 Price Per: 0.1358 Price Up: 60 Price Stable: 20 Price Down: 20
09:26:00.445: Volume: 22.22370043 Volume Diff: 0.02407616 Volume Per: 0.1083 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:26:00.446: 15 M
09:26:00.446: Memory GET VAR
09:26:00.446: Key: markets_m_btc_eos_202110040911_price
09:26:00.446: Active -> Returning Memory Value
09:26:00.446: Memory GET VAR
09:26:00.446: Key: markets_m_btc_eos_202110040911_volume
09:26:00.446: Active -> Returning Memory Value
09:26:00.446: Price: 9.595E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.073 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
09:26:00.446: Volume: 22.21346318 Volume Diff: 0.034313409999999 Volume Per: 0.1545 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:26:00.447: 20 M
09:26:00.447: Memory GET VAR
09:26:00.447: Key: markets_m_btc_eos_202110040906_price
09:26:00.447: Active -> Returning Memory Value
09:26:00.447: Memory GET VAR
09:26:00.447: Key: markets_m_btc_eos_202110040906_volume
09:26:00.447: Active -> Returning Memory Value
09:26:00.447: Price: 9.599E-5 Price Diff: -1.1E-7 Price Per: -0.1146 Price Up: 55 Price Stable: 10 Price Down: 35
09:26:00.447: Volume: 22.16218944 Volume Diff: 0.085587150000002 Volume Per: 0.3862 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:26:00.448: 25 M
09:26:00.448: Memory GET VAR
09:26:00.448: Key: markets_m_btc_eos_202110040901_price
09:26:00.448: Active -> Returning Memory Value
09:26:00.448: Memory GET VAR
09:26:00.448: Key: markets_m_btc_eos_202110040901_volume
09:26:00.448: Active -> Returning Memory Value
09:26:00.448: Price: 9.604E-5 Price Diff: -1.6E-7 Price Per: -0.1666 Price Up: 48 Price Stable: 8 Price Down: 44
09:26:00.448: Volume: 22.24380039 Volume Diff: 0.0039762000000003 Volume Per: 0.0179 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:26:00.448: 30 M
09:26:00.448: Memory GET VAR
09:26:00.448: Key: markets_m_btc_eos_202110040856_price
09:26:00.448: Active -> Returning Memory Value
09:26:00.448: Memory GET VAR
09:26:00.448: Key: markets_m_btc_eos_202110040856_volume
09:26:00.448: Active -> Returning Memory Value
09:26:00.449: Price: 9.613E-5 Price Diff: -2.5000000000001E-7 Price Per: -0.2601 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
09:26:00.449: Volume: 22.03292967 Volume Diff: 0.21484692 Volume Per: 0.9751 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.449: 40 M
09:26:00.449: Memory GET VAR
09:26:00.449: Key: markets_m_btc_eos_202110040846_price
09:26:00.449: Active -> Returning Memory Value
09:26:00.449: Memory GET VAR
09:26:00.449: Key: markets_m_btc_eos_202110040846_volume
09:26:00.449: Active -> Returning Memory Value
09:26:00.450: Price: 9.693E-5 Price Diff: -1.05E-6 Price Per: -1.0833 Price Up: 45 Price Stable: 5 Price Down: 50
09:26:00.450: Volume: 22.29750289 Volume Diff: -0.0497263 Volume Per: -0.223 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.450: 50 M
09:26:00.450: Memory GET VAR
09:26:00.450: Key: markets_m_btc_eos_202110040836_price
09:26:00.450: Active -> Returning Memory Value
09:26:00.450: Memory GET VAR
09:26:00.450: Key: markets_m_btc_eos_202110040836_volume
09:26:00.450: Active -> Returning Memory Value
09:26:00.450: Price: 9.545E-5 Price Diff: 4.2999999999999E-7 Price Per: 0.4505 Price Up: 46 Price Stable: 4 Price Down: 50
09:26:00.450: Volume: 20.4770059 Volume Diff: 1.77077069 Volume Per: 8.6476 Volume Up: 54 Volume Stable: 0 Volume Down: 46
09:26:00.451: 60 M
09:26:00.451: Memory GET VAR
09:26:00.451: Key: markets_m_btc_eos_202110040826_price
09:26:00.451: Active -> Returning Memory Value
09:26:00.451: Memory GET VAR
09:26:00.451: Key: markets_m_btc_eos_202110040826_volume
09:26:00.451: Active -> Returning Memory Value
09:26:00.451: Price: 9.51E-5 Price Diff: 7.8E-7 Price Per: 0.8202 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
09:26:00.451: Volume: 20.39959573 Volume Diff: 1.84818086 Volume Per: 9.0599 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
09:26:00.452: Market: BTC-ETH
09:26:00.452: Memory GET VAR
09:26:00.452: Key: markets_m_btc_eth_last_price
09:26:00.452: Active -> Returning Memory Value
09:26:00.452: Memory GET VAR
09:26:00.452: Key: markets_m_btc_eth_last_volume
09:26:00.452: Active -> Returning Memory Value
09:26:00.452: Market: BTC-ETH
09:26:00.452: Price Now: 0.070394
09:26:00.452: Volume Now: 1641.18074723
09:26:00.452: 2 M
09:26:00.452: Memory GET VAR
09:26:00.452: Key: markets_m_btc_eth_202110040924_price
09:26:00.452: Active -> Returning Memory Value
09:26:00.452: Memory GET VAR
09:26:00.452: Key: markets_m_btc_eth_202110040924_volume
09:26:00.452: Active -> Returning Memory Value
09:26:00.452: Price: 0.070448 Price Diff: -5.3999999999998E-5 Price Per: -0.0767 Price Up: 0 Price Stable: 0 Price Down: 100
09:26:00.452: Volume: 1642.25751933 Volume Diff: -1.0767721 Volume Per: -0.0656 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:26:00.453: 3 M
09:26:00.453: Memory GET VAR
09:26:00.453: Key: markets_m_btc_eth_202110040923_price
09:26:00.453: Active -> Returning Memory Value
09:26:00.453: Memory GET VAR
09:26:00.453: Key: markets_m_btc_eth_202110040923_volume
09:26:00.453: Active -> Returning Memory Value
09:26:00.453: Price: 0.0705 Price Diff: -0.00010599999999999 Price Per: -0.1504 Price Up: 0 Price Stable: 0 Price Down: 100
09:26:00.453: Volume: 1643.22048812 Volume Diff: -2.0397408900001 Volume Per: -0.1241 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:26:00.453: 4 M
09:26:00.453: Memory GET VAR
09:26:00.453: Key: markets_m_btc_eth_202110040922_price
09:26:00.453: Active -> Returning Memory Value
09:26:00.453: Memory GET VAR
09:26:00.453: Key: markets_m_btc_eth_202110040922_volume
09:26:00.453: Active -> Returning Memory Value
09:26:00.454: Price: 0.070474 Price Diff: -7.9999999999997E-5 Price Per: -0.1135 Price Up: 25 Price Stable: 0 Price Down: 75
09:26:00.454: Volume: 1643.14605324 Volume Diff: -1.9653060099999 Volume Per: -0.1196 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:26:00.454: 5 M
09:26:00.454: Memory GET VAR
09:26:00.454: Key: markets_m_btc_eth_202110040921_price
09:26:00.454: Active -> Returning Memory Value
09:26:00.454: Memory GET VAR
09:26:00.454: Key: markets_m_btc_eth_202110040921_volume
09:26:00.454: Active -> Returning Memory Value
09:26:00.454: Price: 0.070481 Price Diff: -8.7000000000004E-5 Price Per: -0.1234 Price Up: 20 Price Stable: 0 Price Down: 80
09:26:00.454: Volume: 1643.6484969 Volume Diff: -2.4677496700001 Volume Per: -0.1501 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:26:00.455: 6 M
09:26:00.455: Memory GET VAR
09:26:00.455: Key: markets_m_btc_eth_202110040920_price
09:26:00.455: Active -> Returning Memory Value
09:26:00.455: Memory GET VAR
09:26:00.455: Key: markets_m_btc_eth_202110040920_volume
09:26:00.455: Active -> Returning Memory Value
09:26:00.455: Price: 0.070492 Price Diff: -9.8000000000001E-5 Price Per: -0.139 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
09:26:00.455: Volume: 1644.61015471 Volume Diff: -3.42940748 Volume Per: -0.2085 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:26:00.455: 7 M
09:26:00.455: Memory GET VAR
09:26:00.455: Key: markets_m_btc_eth_202110040919_price
09:26:00.455: Active -> Returning Memory Value
09:26:00.455: Memory GET VAR
09:26:00.455: Key: markets_m_btc_eth_202110040919_volume
09:26:00.455: Active -> Returning Memory Value
09:26:00.456: Price: 0.070508 Price Diff: -0.000114 Price Per: -0.1617 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
09:26:00.456: Volume: 1644.93204865 Volume Diff: -3.7513014200001 Volume Per: -0.2281 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
09:26:00.456: 8 M
09:26:00.456: Memory GET VAR
09:26:00.456: Key: markets_m_btc_eth_202110040918_price
09:26:00.456: Active -> Returning Memory Value
09:26:00.456: Memory GET VAR
09:26:00.456: Key: markets_m_btc_eth_202110040918_volume
09:26:00.456: Active -> Returning Memory Value
09:26:00.456: Price: 0.070552 Price Diff: -0.00015800000000001 Price Per: -0.2239 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
09:26:00.456: Volume: 1646.08210285 Volume Diff: -4.90135562 Volume Per: -0.2978 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
09:26:00.457: 9 M
09:26:00.457: Memory GET VAR
09:26:00.457: Key: markets_m_btc_eth_202110040917_price
09:26:00.457: Active -> Returning Memory Value
09:26:00.457: Memory GET VAR
09:26:00.457: Key: markets_m_btc_eth_202110040917_volume
09:26:00.457: Active -> Returning Memory Value
09:26:00.457: Price: 0.070534 Price Diff: -0.00014 Price Per: -0.1985 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
09:26:00.457: Volume: 1646.28580149 Volume Diff: -5.1050542600001 Volume Per: -0.3101 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
09:26:00.457: 10 M
09:26:00.457: Memory GET VAR
09:26:00.457: Key: markets_m_btc_eth_202110040916_price
09:26:00.457: Active -> Returning Memory Value
09:26:00.457: Memory GET VAR
09:26:00.457: Key: markets_m_btc_eth_202110040916_volume
09:26:00.457: Active -> Returning Memory Value
09:26:00.457: Price: 0.070539 Price Diff: -0.00014500000000001 Price Per: -0.2056 Price Up: 20 Price Stable: 0 Price Down: 80
09:26:00.458: Volume: 1645.81184404 Volume Diff: -4.6310968100001 Volume Per: -0.2814 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:26:00.458: 15 M
09:26:00.458: Memory GET VAR
09:26:00.458: Key: markets_m_btc_eth_202110040911_price
09:26:00.458: Active -> Returning Memory Value
09:26:00.458: Memory GET VAR
09:26:00.458: Key: markets_m_btc_eth_202110040911_volume
09:26:00.458: Active -> Returning Memory Value
09:26:00.458: Price: 0.070571 Price Diff: -0.000177 Price Per: -0.2508 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
09:26:00.458: Volume: 1641.83169046 Volume Diff: -0.65094322999994 Volume Per: -0.0396 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:26:00.459: 20 M
09:26:00.459: Memory GET VAR
09:26:00.459: Key: markets_m_btc_eth_202110040906_price
09:26:00.459: Active -> Returning Memory Value
09:26:00.459: Memory GET VAR
09:26:00.459: Key: markets_m_btc_eth_202110040906_volume
09:26:00.459: Active -> Returning Memory Value
09:26:00.459: Price: 0.070617 Price Diff: -0.000223 Price Per: -0.3158 Price Up: 35 Price Stable: 5 Price Down: 60
09:26:00.459: Volume: 1639.47113894 Volume Diff: 1.70960829 Volume Per: 0.1043 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.460: 25 M
09:26:00.460: Memory GET VAR
09:26:00.460: Key: markets_m_btc_eth_202110040901_price
09:26:00.460: Active -> Returning Memory Value
09:26:00.460: Memory GET VAR
09:26:00.460: Key: markets_m_btc_eth_202110040901_volume
09:26:00.460: Active -> Returning Memory Value
09:26:00.460: Price: 0.070507 Price Diff: -0.000113 Price Per: -0.1603 Price Up: 44 Price Stable: 4 Price Down: 52
09:26:00.460: Volume: 1634.37578537 Volume Diff: 6.80496186 Volume Per: 0.4164 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:26:00.460: 30 M
09:26:00.460: Memory GET VAR
09:26:00.461: Key: markets_m_btc_eth_202110040856_price
09:26:00.461: Active -> Returning Memory Value
09:26:00.461: Memory GET VAR
09:26:00.461: Key: markets_m_btc_eth_202110040856_volume
09:26:00.461: Active -> Returning Memory Value
09:26:00.461: Price: 0.070477 Price Diff: -8.3E-5 Price Per: -0.1178 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
09:26:00.461: Volume: 1634.33984838 Volume Diff: 6.84089885 Volume Per: 0.4186 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:26:00.462: 40 M
09:26:00.462: Memory GET VAR
09:26:00.462: Key: markets_m_btc_eth_202110040846_price
09:26:00.462: Active -> Returning Memory Value
09:26:00.462: Memory GET VAR
09:26:00.462: Key: markets_m_btc_eth_202110040846_volume
09:26:00.462: Active -> Returning Memory Value
09:26:00.462: Price: 0.07051 Price Diff: -0.000116 Price Per: -0.1645 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
09:26:00.463: Volume: 1633.65613755 Volume Diff: 7.5246096799999 Volume Per: 0.4606 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
09:26:00.463: 50 M
09:26:00.463: Memory GET VAR
09:26:00.463: Key: markets_m_btc_eth_202110040836_price
09:26:00.463: Active -> Returning Memory Value
09:26:00.463: Memory GET VAR
09:26:00.463: Key: markets_m_btc_eth_202110040836_volume
09:26:00.463: Active -> Returning Memory Value
09:26:00.464: Price: 0.070597 Price Diff: -0.00020299999999999 Price Per: -0.2875 Price Up: 46 Price Stable: 2 Price Down: 52
09:26:00.464: Volume: 1636.55529662 Volume Diff: 4.6254506099999 Volume Per: 0.2826 Volume Up: 54 Volume Stable: 0 Volume Down: 46
09:26:00.464: 60 M
09:26:00.464: Memory GET VAR
09:26:00.464: Key: markets_m_btc_eth_202110040826_price
09:26:00.464: Active -> Returning Memory Value
09:26:00.464: Memory GET VAR
09:26:00.464: Key: markets_m_btc_eth_202110040826_volume
09:26:00.464: Active -> Returning Memory Value
09:26:00.465: Price: 0.070362 Price Diff: 3.2000000000004E-5 Price Per: 0.0455 Price Up: 50 Price Stable: 1.67 Price Down: 48.33
09:26:00.465: Volume: 1634.6700231 Volume Diff: 6.51072413 Volume Per: 0.3983 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:26:00.466: Market: BTC-FIL
09:26:00.466: Memory GET VAR
09:26:00.466: Key: markets_m_btc_fil_last_price
09:26:00.466: Active -> Returning Memory Value
09:26:00.466: Memory GET VAR
09:26:00.466: Key: markets_m_btc_fil_last_volume
09:26:00.466: Active -> Returning Memory Value
09:26:00.466: Market: BTC-FIL
09:26:00.466: Price Now: 0.0014366
09:26:00.466: Volume Now: 4.56144779
09:26:00.466: 2 M
09:26:00.466: Memory GET VAR
09:26:00.466: Key: markets_m_btc_fil_202110040924_price
09:26:00.466: Active -> Returning Memory Value
09:26:00.466: Memory GET VAR
09:26:00.466: Key: markets_m_btc_fil_202110040924_volume
09:26:00.466: Active -> Returning Memory Value
09:26:00.467: Price: 0.0014388 Price Diff: -2.2000000000002E-6 Price Per: -0.1529 Price Up: 0 Price Stable: 0 Price Down: 100
09:26:00.467: Volume: 4.55847378 Volume Diff: 0.00297401 Volume Per: 0.0652 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.468: 3 M
09:26:00.468: Memory GET VAR
09:26:00.468: Key: markets_m_btc_fil_202110040923_price
09:26:00.468: Active -> Returning Memory Value
09:26:00.469: Memory GET VAR
09:26:00.469: Key: markets_m_btc_fil_202110040923_volume
09:26:00.469: Active -> Returning Memory Value
09:26:00.470: Price: 0.0014405 Price Diff: -3.9E-6 Price Per: -0.2707 Price Up: 0 Price Stable: 0 Price Down: 100
09:26:00.470: Volume: 4.56365237 Volume Diff: -0.0022045799999999 Volume Per: -0.0483 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:26:00.471: 4 M
09:26:00.471: Memory GET VAR
09:26:00.471: Key: markets_m_btc_fil_202110040922_price
09:26:00.471: Active -> Returning Memory Value
09:26:00.471: Memory GET VAR
09:26:00.471: Key: markets_m_btc_fil_202110040922_volume
09:26:00.471: Active -> Returning Memory Value
09:26:00.472: Price: 0.0014399 Price Diff: -3.3000000000001E-6 Price Per: -0.2292 Price Up: 25 Price Stable: 0 Price Down: 75
09:26:00.472: Volume: 4.5618955 Volume Diff: -0.00044771000000043 Volume Per: -0.0098 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.474: 5 M
09:26:00.474: Memory GET VAR
09:26:00.474: Key: markets_m_btc_fil_202110040921_price
09:26:00.474: Active -> Returning Memory Value
09:26:00.474: Memory GET VAR
09:26:00.474: Key: markets_m_btc_fil_202110040921_volume
09:26:00.474: Active -> Returning Memory Value
09:26:00.476: Price: 0.0014379 Price Diff: -1.3000000000001E-6 Price Per: -0.0904 Price Up: 40 Price Stable: 0 Price Down: 60
09:26:00.476: Volume: 4.55560367 Volume Diff: 0.0058441199999999 Volume Per: 0.1283 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:26:00.476: 6 M
09:26:00.476: Memory GET VAR
09:26:00.476: Key: markets_m_btc_fil_202110040920_price
09:26:00.476: Active -> Returning Memory Value
09:26:00.476: Memory GET VAR
09:26:00.476: Key: markets_m_btc_fil_202110040920_volume
09:26:00.476: Active -> Returning Memory Value
09:26:00.477: Price: 0.0014359 Price Diff: 6.9999999999996E-7 Price Per: 0.0487 Price Up: 50 Price Stable: 0 Price Down: 50
09:26:00.477: Volume: 4.54882925 Volume Diff: 0.01261854 Volume Per: 0.2774 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:26:00.477: 7 M
09:26:00.477: Memory GET VAR
09:26:00.477: Key: markets_m_btc_fil_202110040919_price
09:26:00.477: Active -> Returning Memory Value
09:26:00.477: Memory GET VAR
09:26:00.477: Key: markets_m_btc_fil_202110040919_volume
09:26:00.477: Active -> Returning Memory Value
09:26:00.478: Price: 0.001437 Price Diff: -4.0000000000001E-7 Price Per: -0.0278 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:26:00.478: Volume: 4.52939813 Volume Diff: 0.03204966 Volume Per: 0.7076 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
09:26:00.479: 8 M
09:26:00.479: Memory GET VAR
09:26:00.479: Key: markets_m_btc_fil_202110040918_price
09:26:00.479: Active -> Returning Memory Value
09:26:00.479: Memory GET VAR
09:26:00.479: Key: markets_m_btc_fil_202110040918_volume
09:26:00.479: Active -> Returning Memory Value
09:26:00.479: Price: 0.001437 Price Diff: -4.0000000000001E-7 Price Per: -0.0278 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
09:26:00.479: Volume: 4.52723114 Volume Diff: 0.03421665 Volume Per: 0.7558 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:26:00.480: 9 M
09:26:00.480: Memory GET VAR
09:26:00.480: Key: markets_m_btc_fil_202110040917_price
09:26:00.480: Active -> Returning Memory Value
09:26:00.480: Memory GET VAR
09:26:00.480: Key: markets_m_btc_fil_202110040917_volume
09:26:00.480: Active -> Returning Memory Value
09:26:00.480: Price: 0.0014369 Price Diff: -3.0000000000017E-7 Price Per: -0.0209 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
09:26:00.480: Volume: 4.53656487 Volume Diff: 0.02488292 Volume Per: 0.5485 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:26:00.480: 10 M
09:26:00.480: Memory GET VAR
09:26:00.480: Key: markets_m_btc_fil_202110040916_price
09:26:00.480: Active -> Returning Memory Value
09:26:00.480: Memory GET VAR
09:26:00.480: Key: markets_m_btc_fil_202110040916_volume
09:26:00.480: Active -> Returning Memory Value
09:26:00.481: Price: 0.0014399 Price Diff: -3.3000000000001E-6 Price Per: -0.2292 Price Up: 40 Price Stable: 10 Price Down: 50
09:26:00.481: Volume: 4.5457715 Volume Diff: 0.01567629 Volume Per: 0.3449 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:26:00.481: 15 M
09:26:00.481: Memory GET VAR
09:26:00.481: Key: markets_m_btc_fil_202110040911_price
09:26:00.481: Active -> Returning Memory Value
09:26:00.481: Memory GET VAR
09:26:00.481: Key: markets_m_btc_fil_202110040911_volume
09:26:00.481: Active -> Returning Memory Value
09:26:00.481: Price: 0.0014365 Price Diff: 9.999999999984E-8 Price Per: 0.007 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
09:26:00.482: Volume: 4.54921737 Volume Diff: 0.01223042 Volume Per: 0.2688 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:26:00.482: 20 M
09:26:00.482: Memory GET VAR
09:26:00.482: Key: markets_m_btc_fil_202110040906_price
09:26:00.482: Active -> Returning Memory Value
09:26:00.482: Memory GET VAR
09:26:00.482: Key: markets_m_btc_fil_202110040906_volume
09:26:00.482: Active -> Returning Memory Value
09:26:00.482: Price: 0.0014286 Price Diff: 8.0E-6 Price Per: 0.56 Price Up: 55 Price Stable: 5 Price Down: 40
09:26:00.482: Volume: 4.48640687 Volume Diff: 0.07504092 Volume Per: 1.6726 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:26:00.483: 25 M
09:26:00.483: Memory GET VAR
09:26:00.483: Key: markets_m_btc_fil_202110040901_price
09:26:00.483: Active -> Returning Memory Value
09:26:00.483: Memory GET VAR
09:26:00.483: Key: markets_m_btc_fil_202110040901_volume
09:26:00.483: Active -> Returning Memory Value
09:26:00.483: Price: 0.0014337 Price Diff: 2.8999999999999E-6 Price Per: 0.2023 Price Up: 52 Price Stable: 4 Price Down: 44
09:26:00.483: Volume: 4.48647884 Volume Diff: 0.07496895 Volume Per: 1.671 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:26:00.484: 30 M
09:26:00.484: Memory GET VAR
09:26:00.484: Key: markets_m_btc_fil_202110040856_price
09:26:00.484: Active -> Returning Memory Value
09:26:00.484: Memory GET VAR
09:26:00.484: Key: markets_m_btc_fil_202110040856_volume
09:26:00.484: Active -> Returning Memory Value
09:26:00.484: Price: 0.0014297 Price Diff: 6.9E-6 Price Per: 0.4826 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
09:26:00.484: Volume: 4.425013 Volume Diff: 0.13643479 Volume Per: 3.0833 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
09:26:00.484: 40 M
09:26:00.484: Memory GET VAR
09:26:00.484: Key: markets_m_btc_fil_202110040846_price
09:26:00.484: Active -> Returning Memory Value
09:26:00.484: Memory GET VAR
09:26:00.484: Key: markets_m_btc_fil_202110040846_volume
09:26:00.484: Active -> Returning Memory Value
09:26:00.485: Price: 0.0014357 Price Diff: 8.9999999999986E-7 Price Per: 0.0627 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
09:26:00.485: Volume: 4.26159692 Volume Diff: 0.29985087 Volume Per: 7.0361 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:26:00.485: 50 M
09:26:00.485: Memory GET VAR
09:26:00.485: Key: markets_m_btc_fil_202110040836_price
09:26:00.485: Active -> Returning Memory Value
09:26:00.485: Memory GET VAR
09:26:00.485: Key: markets_m_btc_fil_202110040836_volume
09:26:00.485: Active -> Returning Memory Value
09:26:00.485: Price: 0.0014277 Price Diff: 8.8999999999998E-6 Price Per: 0.6234 Price Up: 54 Price Stable: 2 Price Down: 44
09:26:00.485: Volume: 4.20007068 Volume Diff: 0.36137711 Volume Per: 8.6041 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:26:00.486: 60 M
09:26:00.486: Memory GET VAR
09:26:00.486: Key: markets_m_btc_fil_202110040826_price
09:26:00.486: Active -> Returning Memory Value
09:26:00.486: Memory GET VAR
09:26:00.486: Key: markets_m_btc_fil_202110040826_volume
09:26:00.486: Active -> Returning Memory Value
09:26:00.486: Price: 0.0014155 Price Diff: 2.11E-5 Price Per: 1.4906 Price Up: 60 Price Stable: 1.67 Price Down: 38.33
09:26:00.486: Volume: 4.14663506 Volume Diff: 0.41481273 Volume Per: 10.0036 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
09:26:00.487: Market: BTC-FTM
09:26:00.487: Memory GET VAR
09:26:00.487: Key: markets_m_btc_ftm_last_price
09:26:00.487: Active -> Returning Memory Value
09:26:00.487: Memory GET VAR
09:26:00.487: Key: markets_m_btc_ftm_last_volume
09:26:00.487: Active -> Returning Memory Value
09:26:00.487: Market: BTC-FTM
09:26:00.487: Price Now: 3.0E-5
09:26:00.487: Volume Now: 1.4334081
09:26:00.487: 2 M
09:26:00.487: Memory GET VAR
09:26:00.487: Key: markets_m_btc_ftm_202110040924_price
09:26:00.487: Active -> Returning Memory Value
09:26:00.487: Memory GET VAR
09:26:00.487: Key: markets_m_btc_ftm_202110040924_volume
09:26:00.487: Active -> Returning Memory Value
09:26:00.488: Price: 2.999E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0333 Price Up: 50 Price Stable: 0 Price Down: 50
09:26:00.488: Volume: 1.43198075 Volume Diff: 0.0014273500000002 Volume Per: 0.0997 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.488: 3 M
09:26:00.488: Memory GET VAR
09:26:00.488: Key: markets_m_btc_ftm_202110040923_price
09:26:00.488: Active -> Returning Memory Value
09:26:00.488: Memory GET VAR
09:26:00.488: Key: markets_m_btc_ftm_202110040923_volume
09:26:00.488: Active -> Returning Memory Value
09:26:00.489: Price: 2.99E-5 Price Diff: 1.0E-7 Price Per: 0.3344 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:26:00.489: Volume: 1.4278429 Volume Diff: 0.0055652000000002 Volume Per: 0.3898 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:26:00.489: 4 M
09:26:00.490: Memory GET VAR
09:26:00.490: Key: markets_m_btc_ftm_202110040922_price
09:26:00.490: Active -> Returning Memory Value
09:26:00.490: Memory GET VAR
09:26:00.490: Key: markets_m_btc_ftm_202110040922_volume
09:26:00.490: Active -> Returning Memory Value
09:26:00.490: Price: 2.991E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3009 Price Up: 50 Price Stable: 0 Price Down: 50
09:26:00.490: Volume: 1.42874083 Volume Diff: 0.0046672700000001 Volume Per: 0.3267 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.490: 5 M
09:26:00.490: Memory GET VAR
09:26:00.490: Key: markets_m_btc_ftm_202110040921_price
09:26:00.490: Active -> Returning Memory Value
09:26:00.490: Memory GET VAR
09:26:00.490: Key: markets_m_btc_ftm_202110040921_volume
09:26:00.490: Active -> Returning Memory Value
09:26:00.491: Price: 2.99E-5 Price Diff: 1.0E-7 Price Per: 0.3344 Price Up: 60 Price Stable: 0 Price Down: 40
09:26:00.491: Volume: 1.42974583 Volume Diff: 0.00366227 Volume Per: 0.2561 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:26:00.491: 6 M
09:26:00.491: Memory GET VAR
09:26:00.491: Key: markets_m_btc_ftm_202110040920_price
09:26:00.491: Active -> Returning Memory Value
09:26:00.491: Memory GET VAR
09:26:00.491: Key: markets_m_btc_ftm_202110040920_volume
09:26:00.491: Active -> Returning Memory Value
09:26:00.491: Price: 2.995E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1669 Price Up: 50 Price Stable: 0 Price Down: 50
09:26:00.491: Volume: 1.43206851 Volume Diff: 0.0013395900000002 Volume Per: 0.0935 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:26:00.492: 7 M
09:26:00.492: Memory GET VAR
09:26:00.492: Key: markets_m_btc_ftm_202110040919_price
09:26:00.492: Active -> Returning Memory Value
09:26:00.492: Memory GET VAR
09:26:00.492: Key: markets_m_btc_ftm_202110040919_volume
09:26:00.492: Active -> Returning Memory Value
09:26:00.492: Price: 2.99E-5 Price Diff: 1.0E-7 Price Per: 0.3344 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
09:26:00.492: Volume: 1.42936961 Volume Diff: 0.0040384900000001 Volume Per: 0.2825 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:26:00.493: 8 M
09:26:00.493: Memory GET VAR
09:26:00.493: Key: markets_m_btc_ftm_202110040918_price
09:26:00.493: Active -> Returning Memory Value
09:26:00.493: Memory GET VAR
09:26:00.493: Key: markets_m_btc_ftm_202110040918_volume
09:26:00.493: Active -> Returning Memory Value
09:26:00.494: Price: 2.995E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1669 Price Up: 50 Price Stable: 0 Price Down: 50
09:26:00.494: Volume: 1.27658946 Volume Diff: 0.15681864 Volume Per: 12.2842 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.495: 9 M
09:26:00.495: Memory GET VAR
09:26:00.495: Key: markets_m_btc_ftm_202110040917_price
09:26:00.495: Active -> Returning Memory Value
09:26:00.495: Memory GET VAR
09:26:00.495: Key: markets_m_btc_ftm_202110040917_volume
09:26:00.495: Active -> Returning Memory Value
09:26:00.495: Price: 2.991E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3009 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
09:26:00.495: Volume: 1.27376669 Volume Diff: 0.15964141 Volume Per: 12.533 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:26:00.496: 10 M
09:26:00.496: Memory GET VAR
09:26:00.496: Key: markets_m_btc_ftm_202110040916_price
09:26:00.496: Active -> Returning Memory Value
09:26:00.496: Memory GET VAR
09:26:00.496: Key: markets_m_btc_ftm_202110040916_volume
09:26:00.496: Active -> Returning Memory Value
09:26:00.496: Price: 2.99E-5 Price Diff: 1.0E-7 Price Per: 0.3344 Price Up: 60 Price Stable: 0 Price Down: 40
09:26:00.496: Volume: 1.27388528 Volume Diff: 0.15952282 Volume Per: 12.5225 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.497: 15 M
09:26:00.497: Memory GET VAR
09:26:00.497: Key: markets_m_btc_ftm_202110040911_price
09:26:00.497: Active -> Returning Memory Value
09:26:00.497: Memory GET VAR
09:26:00.497: Key: markets_m_btc_ftm_202110040911_volume
09:26:00.497: Active -> Returning Memory Value
09:26:00.497: Price: 2.981E-5 Price Diff: 1.9E-7 Price Per: 0.6374 Price Up: 60 Price Stable: 0 Price Down: 40
09:26:00.497: Volume: 1.26893545 Volume Diff: 0.16447265 Volume Per: 12.9615 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:26:00.497: 20 M
09:26:00.497: Memory GET VAR
09:26:00.497: Key: markets_m_btc_ftm_202110040906_price
09:26:00.497: Active -> Returning Memory Value
09:26:00.497: Memory GET VAR
09:26:00.498: Key: markets_m_btc_ftm_202110040906_volume
09:26:00.498: Active -> Returning Memory Value
09:26:00.498: Price: 2.982E-5 Price Diff: 1.8E-7 Price Per: 0.6036 Price Up: 50 Price Stable: 10 Price Down: 40
09:26:00.498: Volume: 1.26735949 Volume Diff: 0.16604861 Volume Per: 13.1019 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:26:00.498: 25 M
09:26:00.498: Memory GET VAR
09:26:00.498: Key: markets_m_btc_ftm_202110040901_price
09:26:00.498: Active -> Returning Memory Value
09:26:00.498: Memory GET VAR
09:26:00.498: Key: markets_m_btc_ftm_202110040901_volume
09:26:00.498: Active -> Returning Memory Value
09:26:00.498: Price: 2.983E-5 Price Diff: 1.7E-7 Price Per: 0.5699 Price Up: 52 Price Stable: 8 Price Down: 40
09:26:00.498: Volume: 1.26997534 Volume Diff: 0.16343276 Volume Per: 12.869 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:26:00.499: 30 M
09:26:00.499: Memory GET VAR
09:26:00.499: Key: markets_m_btc_ftm_202110040856_price
09:26:00.499: Active -> Returning Memory Value
09:26:00.499: Memory GET VAR
09:26:00.499: Key: markets_m_btc_ftm_202110040856_volume
09:26:00.499: Active -> Returning Memory Value
09:26:00.499: Price: 2.972E-5 Price Diff: 2.8E-7 Price Per: 0.9421 Price Up: 56.67 Price Stable: 6.67 Price Down: 36.67
09:26:00.499: Volume: 1.26671222 Volume Diff: 0.16669588 Volume Per: 13.1597 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
09:26:00.500: 40 M
09:26:00.500: Memory GET VAR
09:26:00.500: Key: markets_m_btc_ftm_202110040846_price
09:26:00.500: Active -> Returning Memory Value
09:26:00.500: Memory GET VAR
09:26:00.500: Key: markets_m_btc_ftm_202110040846_volume
09:26:00.500: Active -> Returning Memory Value
09:26:00.501: Price: 2.979E-5 Price Diff: 2.1E-7 Price Per: 0.7049 Price Up: 47.5 Price Stable: 10 Price Down: 42.5
09:26:00.501: Volume: 1.27024842 Volume Diff: 0.16315968 Volume Per: 12.8447 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.501: 50 M
09:26:00.501: Memory GET VAR
09:26:00.501: Key: markets_m_btc_ftm_202110040836_price
09:26:00.501: Active -> Returning Memory Value
09:26:00.501: Memory GET VAR
09:26:00.501: Key: markets_m_btc_ftm_202110040836_volume
09:26:00.501: Active -> Returning Memory Value
09:26:00.501: Price: 2.992E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2674 Price Up: 42 Price Stable: 10 Price Down: 48
09:26:00.501: Volume: 1.27260574 Volume Diff: 0.16080236 Volume Per: 12.6357 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:26:00.502: 60 M
09:26:00.502: Memory GET VAR
09:26:00.502: Key: markets_m_btc_ftm_202110040826_price
09:26:00.502: Active -> Returning Memory Value
09:26:00.502: Memory GET VAR
09:26:00.503: Key: markets_m_btc_ftm_202110040826_volume
09:26:00.503: Active -> Returning Memory Value
09:26:00.503: Price: 2.982E-5 Price Diff: 1.8E-7 Price Per: 0.6036 Price Up: 45 Price Stable: 8.33 Price Down: 46.67
09:26:00.503: Volume: 1.26647018 Volume Diff: 0.16693792 Volume Per: 13.1814 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:26:00.503: Done
09:26:00.503: Indicators->Process(M, 1, 15)
09:26:00.503: MINUTE
09:26:00.503: Check MEMORY cache
09:26:00.503: Memory GET
09:26:00.503: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
09:26:00.503: Active -> Returning Memory Value
09:26:00.503: Query CACHE -> MEMORY
09:26:00.503: Check MEMORY cache
09:26:00.503: Memory GET
09:26:00.503: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
09:26:00.503: Active -> Returning Memory Value
09:26:00.503: Query CACHE -> MEMORY
09:26:00.503: Market: BTC-ADA
09:26:00.504: 15 M
09:26:00.504: 30 M
09:26:00.504: 60 M
09:26:00.504: Market: BTC-ALGO
09:26:00.505: 15 M
09:26:00.505: 30 M
09:26:00.505: 60 M
09:26:00.505: Market: BTC-ATOM
09:26:00.505: 15 M
09:26:00.505: 30 M
09:26:00.505: 60 M
09:26:00.505: Market: BTC-AVAX
09:26:00.505: 15 M
09:26:00.505: 30 M
09:26:00.505: 60 M
09:26:00.505: Market: BTC-BCH
09:26:00.505: 15 M
09:26:00.505: 30 M
09:26:00.505: 60 M
09:26:00.505: Market: BTC-CRO
09:26:00.505: 15 M
09:26:00.505: 30 M
09:26:00.505: 60 M
09:26:00.505: Market: BTC-DOGE
09:26:00.506: 15 M
09:26:00.506: 30 M
09:26:00.506: 60 M
09:26:00.506: Market: BTC-DOT
09:26:00.506: 15 M
09:26:00.506: 30 M
09:26:00.506: 60 M
09:26:00.506: Market: BTC-DYDX
09:26:00.506: 15 M
09:26:00.506: 30 M
09:26:00.506: 60 M
09:26:00.506: Market: BTC-EFI
09:26:00.506: 15 M
09:26:00.506: 30 M
09:26:00.506: 60 M
09:26:00.506: Market: BTC-ENJ
09:26:00.506: 15 M
09:26:00.506: 30 M
09:26:00.506: 60 M
09:26:00.506: Market: BTC-EOS
09:26:00.506: 15 M
09:26:00.506: 30 M
09:26:00.506: 60 M
09:26:00.506: Market: BTC-ETH
09:26:00.507: 15 M
09:26:00.507: 30 M
09:26:00.507: 60 M
09:26:00.507: Market: BTC-FIL
09:26:00.507: 15 M
09:26:00.507: 30 M
09:26:00.507: 60 M
09:26:00.507: Market: BTC-FTM
09:26:00.507: 15 M
09:26:00.507: 30 M
09:26:00.507: 60 M
09:26:00.507: Done