09:32:00.486: App->SleepNextMinute()
09:32:00.486: Sleep Time: 59.513884 seconds to next minute
09:33:00.005: Markets->Data(M,1,15)
09:33:00.005: Exchange: Cryptocom
09:33:00.005: Check MEMORY cache
09:33:00.005: Memory GET
09:33:00.005: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
09:33:00.005: Active -> Returning Memory Value
09:33:00.005: Query CACHE -> MEMORY
09:33:00.005: MINUTE
09:33:00.005: Market: BTC-ADA
09:33:00.005: Price: 4.598E-5 Volume: 137.40713743
09:33:00.005: Memory SAVE VAR
09:33:00.005: Key: markets_m_btc_ada_202110040933_price
09:33:00.006: Exp: 3660
09:33:00.006: Memory SAVE VAR
09:33:00.006: Key: markets_m_btc_ada_202110040933_volume
09:33:00.006: Exp: 3660
09:33:00.006: Memory SAVE VAR
09:33:00.006: Key: markets_m_btc_ada_last_price
09:33:00.006: Exp: 3660
09:33:00.006: Memory SAVE VAR
09:33:00.006: Key: markets_m_btc_ada_last_volume
09:33:00.006: Exp: 3660
09:33:00.006: Memory SAVE VAR
09:33:00.006: Key: markets_m_btc_ada_last_high24
09:33:00.006: Exp: 3660
09:33:00.006: Memory SAVE VAR
09:33:00.006: Key: markets_m_btc_ada_last_low24
09:33:00.006: Exp: 3660
09:33:00.006: Memory GET VAR
09:33:00.006: Key: markets_m_btc_ada_202110040932_price
09:33:00.006: Active -> Returning Memory Value
09:33:00.006: Memory GET VAR
09:33:00.006: Key: markets_m_btc_ada_202110040932_volume
09:33:00.007: Active -> Returning Memory Value
09:33:00.007: Old Price: 4.599E-5 Old Volume: 137.43651689
09:33:00.008: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
09:33:00.009: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
09:33:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
09:33:00.011: Price: 4.598E-5 Price Diff: -1.0E-8 Price Per: -0.0217 Price Up: 0 Price Stable: 0 Price Down: 1
09:33:00.011: Volume: 137.40713743 Volume Diff: -0.02937946 Volume Per: -0.0214 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:33:00.011: Market: BTC-ALGO
09:33:00.011: Price: 4.137E-5 Volume: 58.03390757
09:33:00.011: Memory SAVE VAR
09:33:00.011: Key: markets_m_btc_algo_202110040933_price
09:33:00.011: Exp: 3660
09:33:00.011: Memory SAVE VAR
09:33:00.011: Key: markets_m_btc_algo_202110040933_volume
09:33:00.011: Exp: 3660
09:33:00.011: Memory SAVE VAR
09:33:00.011: Key: markets_m_btc_algo_last_price
09:33:00.011: Exp: 3660
09:33:00.011: Memory SAVE VAR
09:33:00.011: Key: markets_m_btc_algo_last_volume
09:33:00.011: Exp: 3660
09:33:00.011: Memory SAVE VAR
09:33:00.011: Key: markets_m_btc_algo_last_high24
09:33:00.011: Exp: 3660
09:33:00.011: Memory SAVE VAR
09:33:00.011: Key: markets_m_btc_algo_last_low24
09:33:00.011: Exp: 3660
09:33:00.012: Memory GET VAR
09:33:00.012: Key: markets_m_btc_algo_202110040932_price
09:33:00.012: Active -> Returning Memory Value
09:33:00.012: Memory GET VAR
09:33:00.012: Key: markets_m_btc_algo_202110040932_volume
09:33:00.012: Active -> Returning Memory Value
09:33:00.013: Old Price: 4.145E-5 Old Volume: 58.16963966
09:33:00.013: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
09:33:00.013: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
09:33:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
09:33:00.015: Price: 4.137E-5 Price Diff: -8.0E-8 Price Per: -0.193 Price Up: 0 Price Stable: 0 Price Down: 1
09:33:00.015: Volume: 58.03390757 Volume Diff: -0.13573209 Volume Per: -0.2333 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:33:00.015: Market: BTC-ATOM
09:33:00.015: Price: 0.0007918 Volume: 29.70862897
09:33:00.015: Memory SAVE VAR
09:33:00.015: Key: markets_m_btc_atom_202110040933_price
09:33:00.015: Exp: 3660
09:33:00.015: Memory SAVE VAR
09:33:00.015: Key: markets_m_btc_atom_202110040933_volume
09:33:00.015: Exp: 3660
09:33:00.015: Memory SAVE VAR
09:33:00.015: Key: markets_m_btc_atom_last_price
09:33:00.015: Exp: 3660
09:33:00.015: Memory SAVE VAR
09:33:00.015: Key: markets_m_btc_atom_last_volume
09:33:00.015: Exp: 3660
09:33:00.015: Memory SAVE VAR
09:33:00.015: Key: markets_m_btc_atom_last_high24
09:33:00.015: Exp: 3660
09:33:00.015: Memory SAVE VAR
09:33:00.015: Key: markets_m_btc_atom_last_low24
09:33:00.015: Exp: 3660
09:33:00.015: Memory GET VAR
09:33:00.015: Key: markets_m_btc_atom_202110040932_price
09:33:00.015: Active -> Returning Memory Value
09:33:00.015: Memory GET VAR
09:33:00.015: Key: markets_m_btc_atom_202110040932_volume
09:33:00.015: Active -> Returning Memory Value
09:33:00.015: Old Price: 0.0007926 Old Volume: 29.73816178
09:33:00.016: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
09:33:00.016: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
09:33:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
09:33:00.018: Price: 0.0007918 Price Diff: -8.0E-7 Price Per: -0.1009 Price Up: 0 Price Stable: 0 Price Down: 1
09:33:00.018: Volume: 29.70862897 Volume Diff: -0.02953281 Volume Per: -0.0993 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:33:00.018: Market: BTC-AVAX
09:33:00.018: Price: 0.0014021 Volume: 3.25749052
09:33:00.018: Memory SAVE VAR
09:33:00.018: Key: markets_m_btc_avax_202110040933_price
09:33:00.018: Exp: 3660
09:33:00.018: Memory SAVE VAR
09:33:00.018: Key: markets_m_btc_avax_202110040933_volume
09:33:00.018: Exp: 3660
09:33:00.018: Memory SAVE VAR
09:33:00.018: Key: markets_m_btc_avax_last_price
09:33:00.018: Exp: 3660
09:33:00.018: Memory SAVE VAR
09:33:00.018: Key: markets_m_btc_avax_last_volume
09:33:00.018: Exp: 3660
09:33:00.018: Memory SAVE VAR
09:33:00.018: Key: markets_m_btc_avax_last_high24
09:33:00.018: Exp: 3660
09:33:00.018: Memory SAVE VAR
09:33:00.018: Key: markets_m_btc_avax_last_low24
09:33:00.018: Exp: 3660
09:33:00.018: Memory GET VAR
09:33:00.018: Key: markets_m_btc_avax_202110040932_price
09:33:00.018: Active -> Returning Memory Value
09:33:00.018: Memory GET VAR
09:33:00.018: Key: markets_m_btc_avax_202110040932_volume
09:33:00.018: Active -> Returning Memory Value
09:33:00.018: Old Price: 0.0014036 Old Volume: 3.26145128
09:33:00.019: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
09:33:00.021: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
09:33:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
09:33:00.022: Price: 0.0014021 Price Diff: -1.5E-6 Price Per: -0.1069 Price Up: 0 Price Stable: 0 Price Down: 1
09:33:00.022: Volume: 3.25749052 Volume Diff: -0.00396076 Volume Per: -0.1214 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:33:00.022: Market: BTC-BCH
09:33:00.022: Price: 0.011501 Volume: 11.78260199
09:33:00.022: Memory SAVE VAR
09:33:00.022: Key: markets_m_btc_bch_202110040933_price
09:33:00.022: Exp: 3660
09:33:00.022: Memory SAVE VAR
09:33:00.022: Key: markets_m_btc_bch_202110040933_volume
09:33:00.022: Exp: 3660
09:33:00.022: Memory SAVE VAR
09:33:00.022: Key: markets_m_btc_bch_last_price
09:33:00.022: Exp: 3660
09:33:00.022: Memory SAVE VAR
09:33:00.022: Key: markets_m_btc_bch_last_volume
09:33:00.022: Exp: 3660
09:33:00.022: Memory SAVE VAR
09:33:00.022: Key: markets_m_btc_bch_last_high24
09:33:00.022: Exp: 3660
09:33:00.022: Memory SAVE VAR
09:33:00.022: Key: markets_m_btc_bch_last_low24
09:33:00.023: Exp: 3660
09:33:00.023: Memory GET VAR
09:33:00.023: Key: markets_m_btc_bch_202110040932_price
09:33:00.023: Active -> Returning Memory Value
09:33:00.023: Memory GET VAR
09:33:00.023: Key: markets_m_btc_bch_202110040932_volume
09:33:00.023: Active -> Returning Memory Value
09:33:00.023: Old Price: 0.011502 Old Volume: 11.78578885
09:33:00.023: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
09:33:00.024: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
09:33:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
09:33:00.026: Price: 0.011501 Price Diff: -1.0E-6 Price Per: -0.0087 Price Up: 0 Price Stable: 0 Price Down: 1
09:33:00.027: Volume: 11.78260199 Volume Diff: -0.00318686 Volume Per: -0.027 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:33:00.027: Market: BTC-CRO
09:33:00.027: Price: 3.69E-6 Volume: 120.37801108
09:33:00.027: Memory SAVE VAR
09:33:00.028: Key: markets_m_btc_cro_202110040933_price
09:33:00.028: Exp: 3660
09:33:00.028: Memory SAVE VAR
09:33:00.028: Key: markets_m_btc_cro_202110040933_volume
09:33:00.028: Exp: 3660
09:33:00.028: Memory SAVE VAR
09:33:00.028: Key: markets_m_btc_cro_last_price
09:33:00.028: Exp: 3660
09:33:00.028: Memory SAVE VAR
09:33:00.028: Key: markets_m_btc_cro_last_volume
09:33:00.028: Exp: 3660
09:33:00.028: Memory SAVE VAR
09:33:00.028: Key: markets_m_btc_cro_last_high24
09:33:00.028: Exp: 3660
09:33:00.028: Memory SAVE VAR
09:33:00.028: Key: markets_m_btc_cro_last_low24
09:33:00.028: Exp: 3660
09:33:00.028: Memory GET VAR
09:33:00.028: Key: markets_m_btc_cro_202110040932_price
09:33:00.028: Active -> Returning Memory Value
09:33:00.028: Memory GET VAR
09:33:00.028: Key: markets_m_btc_cro_202110040932_volume
09:33:00.029: Active -> Returning Memory Value
09:33:00.029: Old Price: 3.69E-6 Old Volume: 120.42984641
09:33:00.029: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
09:33:00.031: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
09:33:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
09:33:00.032: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
09:33:00.033: Volume: 120.37801108 Volume Diff: -0.05183533 Volume Per: -0.043 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:33:00.033: Market: BTC-DOGE
09:33:00.033: Price: 4.75E-6 Volume: 21.21223022
09:33:00.033: Memory SAVE VAR
09:33:00.033: Key: markets_m_btc_doge_202110040933_price
09:33:00.033: Exp: 3660
09:33:00.033: Memory SAVE VAR
09:33:00.033: Key: markets_m_btc_doge_202110040933_volume
09:33:00.033: Exp: 3660
09:33:00.033: Memory SAVE VAR
09:33:00.033: Key: markets_m_btc_doge_last_price
09:33:00.033: Exp: 3660
09:33:00.033: Memory SAVE VAR
09:33:00.033: Key: markets_m_btc_doge_last_volume
09:33:00.033: Exp: 3660
09:33:00.033: Memory SAVE VAR
09:33:00.033: Key: markets_m_btc_doge_last_high24
09:33:00.033: Exp: 3660
09:33:00.033: Memory SAVE VAR
09:33:00.033: Key: markets_m_btc_doge_last_low24
09:33:00.033: Exp: 3660
09:33:00.033: Memory GET VAR
09:33:00.033: Key: markets_m_btc_doge_202110040932_price
09:33:00.033: Active -> Returning Memory Value
09:33:00.033: Memory GET VAR
09:33:00.033: Key: markets_m_btc_doge_202110040932_volume
09:33:00.033: Active -> Returning Memory Value
09:33:00.033: Old Price: 4.75E-6 Old Volume: 21.20921146
09:33:00.035: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
09:33:00.036: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
09:33:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
09:33:00.037: Price: 4.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
09:33:00.037: Volume: 21.21223022 Volume Diff: 0.00301876 Volume Per: 0.0142 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:33:00.037: Market: BTC-DOT
09:33:00.037: Price: 0.0006507 Volume: 46.4382446
09:33:00.037: Memory SAVE VAR
09:33:00.037: Key: markets_m_btc_dot_202110040933_price
09:33:00.037: Exp: 3660
09:33:00.037: Memory SAVE VAR
09:33:00.037: Key: markets_m_btc_dot_202110040933_volume
09:33:00.037: Exp: 3660
09:33:00.037: Memory SAVE VAR
09:33:00.037: Key: markets_m_btc_dot_last_price
09:33:00.037: Exp: 3660
09:33:00.037: Memory SAVE VAR
09:33:00.037: Key: markets_m_btc_dot_last_volume
09:33:00.037: Exp: 3660
09:33:00.037: Memory SAVE VAR
09:33:00.037: Key: markets_m_btc_dot_last_high24
09:33:00.037: Exp: 3660
09:33:00.037: Memory SAVE VAR
09:33:00.037: Key: markets_m_btc_dot_last_low24
09:33:00.037: Exp: 3660
09:33:00.037: Memory GET VAR
09:33:00.037: Key: markets_m_btc_dot_202110040932_price
09:33:00.037: Active -> Returning Memory Value
09:33:00.037: Memory GET VAR
09:33:00.037: Key: markets_m_btc_dot_202110040932_volume
09:33:00.037: Active -> Returning Memory Value
09:33:00.037: Old Price: 0.0006513 Old Volume: 46.4833727
09:33:00.039: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
09:33:00.039: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
09:33:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
09:33:00.041: Price: 0.0006507 Price Diff: -6.0E-7 Price Per: -0.0921 Price Up: 0 Price Stable: 0 Price Down: 1
09:33:00.041: Volume: 46.4382446 Volume Diff: -0.0451281 Volume Per: -0.0971 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:33:00.041: Market: BTC-DYDX
09:33:00.041: Price: 0.00051204 Volume: 16.58266067
09:33:00.041: Memory SAVE VAR
09:33:00.042: Key: markets_m_btc_dydx_202110040933_price
09:33:00.042: Exp: 3660
09:33:00.043: Memory SAVE VAR
09:33:00.043: Key: markets_m_btc_dydx_202110040933_volume
09:33:00.043: Exp: 3660
09:33:00.043: Memory SAVE VAR
09:33:00.043: Key: markets_m_btc_dydx_last_price
09:33:00.043: Exp: 3660
09:33:00.043: Memory SAVE VAR
09:33:00.043: Key: markets_m_btc_dydx_last_volume
09:33:00.043: Exp: 3660
09:33:00.043: Memory SAVE VAR
09:33:00.044: Key: markets_m_btc_dydx_last_high24
09:33:00.044: Exp: 3660
09:33:00.044: Memory SAVE VAR
09:33:00.044: Key: markets_m_btc_dydx_last_low24
09:33:00.044: Exp: 3660
09:33:00.044: Memory GET VAR
09:33:00.044: Key: markets_m_btc_dydx_202110040932_price
09:33:00.044: Active -> Returning Memory Value
09:33:00.044: Memory GET VAR
09:33:00.044: Key: markets_m_btc_dydx_202110040932_volume
09:33:00.044: Active -> Returning Memory Value
09:33:00.044: Old Price: 0.00051175 Old Volume: 16.57225664
09:33:00.046: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
09:33:00.047: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
09:33:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
09:33:00.049: Price: 0.00051204 Price Diff: 2.9E-7 Price Per: 0.0567 Price Up: 1 Price Stable: 0 Price Down: 0
09:33:00.049: Volume: 16.58266067 Volume Diff: 0.01040403 Volume Per: 0.0628 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:33:00.049: Market: BTC-EFI
09:33:00.049: Price: 1.696E-5 Volume: 3.23754914
09:33:00.049: Memory SAVE VAR
09:33:00.049: Key: markets_m_btc_efi_202110040933_price
09:33:00.049: Exp: 3660
09:33:00.049: Memory SAVE VAR
09:33:00.049: Key: markets_m_btc_efi_202110040933_volume
09:33:00.049: Exp: 3660
09:33:00.049: Memory SAVE VAR
09:33:00.049: Key: markets_m_btc_efi_last_price
09:33:00.049: Exp: 3660
09:33:00.049: Memory SAVE VAR
09:33:00.049: Key: markets_m_btc_efi_last_volume
09:33:00.049: Exp: 3660
09:33:00.049: Memory SAVE VAR
09:33:00.050: Key: markets_m_btc_efi_last_high24
09:33:00.050: Exp: 3660
09:33:00.050: Memory SAVE VAR
09:33:00.050: Key: markets_m_btc_efi_last_low24
09:33:00.050: Exp: 3660
09:33:00.050: Memory GET VAR
09:33:00.050: Key: markets_m_btc_efi_202110040932_price
09:33:00.050: Active -> Returning Memory Value
09:33:00.050: Memory GET VAR
09:33:00.050: Key: markets_m_btc_efi_202110040932_volume
09:33:00.050: Active -> Returning Memory Value
09:33:00.050: Old Price: 1.69E-5 Old Volume: 3.22628948
09:33:00.051: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
09:33:00.052: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
09:33:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
09:33:00.053: Price: 1.696E-5 Price Diff: 6.0E-8 Price Per: 0.355 Price Up: 1 Price Stable: 0 Price Down: 0
09:33:00.053: Volume: 3.23754914 Volume Diff: 0.01125966 Volume Per: 0.349 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:33:00.053: Market: BTC-ENJ
09:33:00.053: Price: 3.376E-5 Volume: 4.69755744
09:33:00.053: Memory SAVE VAR
09:33:00.053: Key: markets_m_btc_enj_202110040933_price
09:33:00.053: Exp: 3660
09:33:00.053: Memory SAVE VAR
09:33:00.053: Key: markets_m_btc_enj_202110040933_volume
09:33:00.053: Exp: 3660
09:33:00.053: Memory SAVE VAR
09:33:00.053: Key: markets_m_btc_enj_last_price
09:33:00.053: Exp: 3660
09:33:00.053: Memory SAVE VAR
09:33:00.053: Key: markets_m_btc_enj_last_volume
09:33:00.053: Exp: 3660
09:33:00.053: Memory SAVE VAR
09:33:00.053: Key: markets_m_btc_enj_last_high24
09:33:00.053: Exp: 3660
09:33:00.053: Memory SAVE VAR
09:33:00.053: Key: markets_m_btc_enj_last_low24
09:33:00.053: Exp: 3660
09:33:00.053: Memory GET VAR
09:33:00.053: Key: markets_m_btc_enj_202110040932_price
09:33:00.053: Active -> Returning Memory Value
09:33:00.054: Memory GET VAR
09:33:00.054: Key: markets_m_btc_enj_202110040932_volume
09:33:00.054: Active -> Returning Memory Value
09:33:00.054: Old Price: 3.387E-5 Old Volume: 4.71356563
09:33:00.056: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
09:33:00.057: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
09:33:00.057: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
09:33:00.058: Price: 3.376E-5 Price Diff: -1.1E-7 Price Per: -0.3248 Price Up: 0 Price Stable: 0 Price Down: 1
09:33:00.058: Volume: 4.69755744 Volume Diff: -0.01600819 Volume Per: -0.3396 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:33:00.058: Market: BTC-EOS
09:33:00.058: Price: 9.59E-5 Volume: 22.25209512
09:33:00.058: Memory SAVE VAR
09:33:00.058: Key: markets_m_btc_eos_202110040933_price
09:33:00.058: Exp: 3660
09:33:00.058: Memory SAVE VAR
09:33:00.058: Key: markets_m_btc_eos_202110040933_volume
09:33:00.058: Exp: 3660
09:33:00.059: Memory SAVE VAR
09:33:00.059: Key: markets_m_btc_eos_last_price
09:33:00.059: Exp: 3660
09:33:00.059: Memory SAVE VAR
09:33:00.059: Key: markets_m_btc_eos_last_volume
09:33:00.059: Exp: 3660
09:33:00.059: Memory SAVE VAR
09:33:00.059: Key: markets_m_btc_eos_last_high24
09:33:00.059: Exp: 3660
09:33:00.059: Memory SAVE VAR
09:33:00.059: Key: markets_m_btc_eos_last_low24
09:33:00.059: Exp: 3660
09:33:00.059: Memory GET VAR
09:33:00.059: Key: markets_m_btc_eos_202110040932_price
09:33:00.059: Active -> Returning Memory Value
09:33:00.059: Memory GET VAR
09:33:00.059: Key: markets_m_btc_eos_202110040932_volume
09:33:00.059: Active -> Returning Memory Value
09:33:00.059: Old Price: 9.594E-5 Old Volume: 22.25373008
09:33:00.061: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
09:33:00.061: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
09:33:00.062: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
09:33:00.063: Price: 9.59E-5 Price Diff: -4.0E-8 Price Per: -0.0417 Price Up: 0 Price Stable: 0 Price Down: 1
09:33:00.063: Volume: 22.25209512 Volume Diff: -0.00163496 Volume Per: -0.0073 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:33:00.063: Market: BTC-ETH
09:33:00.063: Price: 0.070315 Volume: 1637.48694539
09:33:00.063: Memory SAVE VAR
09:33:00.063: Key: markets_m_btc_eth_202110040933_price
09:33:00.063: Exp: 3660
09:33:00.063: Memory SAVE VAR
09:33:00.063: Key: markets_m_btc_eth_202110040933_volume
09:33:00.063: Exp: 3660
09:33:00.063: Memory SAVE VAR
09:33:00.063: Key: markets_m_btc_eth_last_price
09:33:00.063: Exp: 3660
09:33:00.063: Memory SAVE VAR
09:33:00.063: Key: markets_m_btc_eth_last_volume
09:33:00.063: Exp: 3660
09:33:00.063: Memory SAVE VAR
09:33:00.063: Key: markets_m_btc_eth_last_high24
09:33:00.063: Exp: 3660
09:33:00.063: Memory SAVE VAR
09:33:00.063: Key: markets_m_btc_eth_last_low24
09:33:00.063: Exp: 3660
09:33:00.063: Memory GET VAR
09:33:00.063: Key: markets_m_btc_eth_202110040932_price
09:33:00.063: Active -> Returning Memory Value
09:33:00.063: Memory GET VAR
09:33:00.064: Key: markets_m_btc_eth_202110040932_volume
09:33:00.064: Active -> Returning Memory Value
09:33:00.064: Old Price: 0.07035 Old Volume: 1638.92226672
09:33:00.066: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
09:33:00.067: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
09:33:00.067: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
09:33:00.068: Price: 0.070315 Price Diff: -3.5E-5 Price Per: -0.0498 Price Up: 0 Price Stable: 0 Price Down: 1
09:33:00.068: Volume: 1637.48694539 Volume Diff: -1.43532133 Volume Per: -0.0876 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:33:00.068: Market: BTC-FIL
09:33:00.068: Price: 0.0014309 Volume: 4.56582304
09:33:00.068: Memory SAVE VAR
09:33:00.068: Key: markets_m_btc_fil_202110040933_price
09:33:00.068: Exp: 3660
09:33:00.068: Memory SAVE VAR
09:33:00.068: Key: markets_m_btc_fil_202110040933_volume
09:33:00.068: Exp: 3660
09:33:00.068: Memory SAVE VAR
09:33:00.068: Key: markets_m_btc_fil_last_price
09:33:00.068: Exp: 3660
09:33:00.068: Memory SAVE VAR
09:33:00.068: Key: markets_m_btc_fil_last_volume
09:33:00.068: Exp: 3660
09:33:00.068: Memory SAVE VAR
09:33:00.069: Key: markets_m_btc_fil_last_high24
09:33:00.069: Exp: 3660
09:33:00.069: Memory SAVE VAR
09:33:00.069: Key: markets_m_btc_fil_last_low24
09:33:00.069: Exp: 3660
09:33:00.069: Memory GET VAR
09:33:00.069: Key: markets_m_btc_fil_202110040932_price
09:33:00.069: Active -> Returning Memory Value
09:33:00.069: Memory GET VAR
09:33:00.069: Key: markets_m_btc_fil_202110040932_volume
09:33:00.069: Active -> Returning Memory Value
09:33:00.069: Old Price: 0.0014342 Old Volume: 4.57641029
09:33:00.071: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
09:33:00.072: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
09:33:00.072: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
09:33:00.073: Price: 0.0014309 Price Diff: -3.3E-6 Price Per: -0.2301 Price Up: 0 Price Stable: 0 Price Down: 1
09:33:00.073: Volume: 4.56582304 Volume Diff: -0.01058725 Volume Per: -0.2313 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:33:00.073: Market: BTC-FTM
09:33:00.073: Price: 2.979E-5 Volume: 1.42439303
09:33:00.073: Memory SAVE VAR
09:33:00.073: Key: markets_m_btc_ftm_202110040933_price
09:33:00.073: Exp: 3660
09:33:00.073: Memory SAVE VAR
09:33:00.073: Key: markets_m_btc_ftm_202110040933_volume
09:33:00.073: Exp: 3660
09:33:00.073: Memory SAVE VAR
09:33:00.073: Key: markets_m_btc_ftm_last_price
09:33:00.073: Exp: 3660
09:33:00.073: Memory SAVE VAR
09:33:00.073: Key: markets_m_btc_ftm_last_volume
09:33:00.073: Exp: 3660
09:33:00.073: Memory SAVE VAR
09:33:00.073: Key: markets_m_btc_ftm_last_high24
09:33:00.073: Exp: 3660
09:33:00.074: Memory SAVE VAR
09:33:00.074: Key: markets_m_btc_ftm_last_low24
09:33:00.074: Exp: 3660
09:33:00.074: Memory GET VAR
09:33:00.074: Key: markets_m_btc_ftm_202110040932_price
09:33:00.074: Active -> Returning Memory Value
09:33:00.074: Memory GET VAR
09:33:00.074: Key: markets_m_btc_ftm_202110040932_volume
09:33:00.074: Active -> Returning Memory Value
09:33:00.074: Old Price: 2.992E-5 Old Volume: 1.4313293
09:33:00.076: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
09:33:00.077: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
09:33:00.077: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
09:33:00.078: Price: 2.979E-5 Price Diff: -1.3E-7 Price Per: -0.4345 Price Up: 0 Price Stable: 0 Price Down: 1
09:33:00.078: Volume: 1.42439303 Volume Diff: -0.00693627 Volume Per: -0.4846 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:33:00.078: Done
09:33:00.078: Markets->Delta(M,1,15)
09:33:00.078: MINUTE
09:33:00.078: Check MEMORY cache
09:33:00.078: Memory GET
09:33:00.078: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
09:33:00.078: Active -> Returning Memory Value
09:33:00.078: Query CACHE -> MEMORY
09:33:00.078: Check MEMORY cache
09:33:00.078: Memory GET
09:33:00.078: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
09:33:00.078: Active -> Returning Memory Value
09:33:00.078: Query CACHE -> MEMORY
09:33:00.078: Market: BTC-ADA
09:33:00.078: Memory GET VAR
09:33:00.078: Key: markets_m_btc_ada_last_price
09:33:00.078: Active -> Returning Memory Value
09:33:00.078: Memory GET VAR
09:33:00.078: Key: markets_m_btc_ada_last_volume
09:33:00.078: Active -> Returning Memory Value
09:33:00.078: Market: BTC-ADA
09:33:00.078: Price Now: 4.598E-5
09:33:00.078: Volume Now: 137.40713743
09:33:00.078: 2 M
09:33:00.078: Memory GET VAR
09:33:00.078: Key: markets_m_btc_ada_202110040931_price
09:33:00.078: Active -> Returning Memory Value
09:33:00.078: Memory GET VAR
09:33:00.078: Key: markets_m_btc_ada_202110040931_volume
09:33:00.078: Active -> Returning Memory Value
09:33:00.081: Price: 4.597E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0218 Price Up: 50 Price Stable: 0 Price Down: 50
09:33:00.081: Volume: 137.32301154 Volume Diff: 0.084125889999996 Volume Per: 0.0613 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.082: 3 M
09:33:00.082: Memory GET VAR
09:33:00.082: Key: markets_m_btc_ada_202110040930_price
09:33:00.082: Active -> Returning Memory Value
09:33:00.082: Memory GET VAR
09:33:00.082: Key: markets_m_btc_ada_202110040930_volume
09:33:00.082: Active -> Returning Memory Value
09:33:00.083: Price: 4.595E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0653 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:33:00.083: Volume: 137.31726128 Volume Diff: 0.089876150000009 Volume Per: 0.0655 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:33:00.084: 4 M
09:33:00.084: Memory GET VAR
09:33:00.084: Key: markets_m_btc_ada_202110040929_price
09:33:00.084: Active -> Returning Memory Value
09:33:00.084: Memory GET VAR
09:33:00.084: Key: markets_m_btc_ada_202110040929_volume
09:33:00.084: Active -> Returning Memory Value
09:33:00.085: Price: 4.596E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0435 Price Up: 50 Price Stable: 0 Price Down: 50
09:33:00.085: Volume: 137.52891646 Volume Diff: -0.12177903 Volume Per: -0.0885 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.086: 5 M
09:33:00.086: Memory GET VAR
09:33:00.086: Key: markets_m_btc_ada_202110040928_price
09:33:00.086: Active -> Returning Memory Value
09:33:00.086: Memory GET VAR
09:33:00.086: Key: markets_m_btc_ada_202110040928_volume
09:33:00.086: Active -> Returning Memory Value
09:33:00.087: Price: 4.593E-5 Price Diff: 4.9999999999994E-8 Price Per: 0.1089 Price Up: 60 Price Stable: 0 Price Down: 40
09:33:00.087: Volume: 137.42853752 Volume Diff: -0.021400089999986 Volume Per: -0.0156 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:33:00.088: 6 M
09:33:00.088: Memory GET VAR
09:33:00.088: Key: markets_m_btc_ada_202110040927_price
09:33:00.088: Active -> Returning Memory Value
09:33:00.088: Memory GET VAR
09:33:00.088: Key: markets_m_btc_ada_202110040927_volume
09:33:00.088: Active -> Returning Memory Value
09:33:00.089: Price: 4.593E-5 Price Diff: 4.9999999999994E-8 Price Per: 0.1089 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
09:33:00.089: Volume: 137.41961393 Volume Diff: -0.012476499999991 Volume Per: -0.0091 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:33:00.090: 7 M
09:33:00.090: Memory GET VAR
09:33:00.090: Key: markets_m_btc_ada_202110040926_price
09:33:00.090: Active -> Returning Memory Value
09:33:00.090: Memory GET VAR
09:33:00.090: Key: markets_m_btc_ada_202110040926_volume
09:33:00.090: Active -> Returning Memory Value
09:33:00.091: Price: 4.593E-5 Price Diff: 4.9999999999994E-8 Price Per: 0.1089 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
09:33:00.091: Volume: 137.5236801 Volume Diff: -0.11654267 Volume Per: -0.0847 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:33:00.092: 8 M
09:33:00.092: Memory GET VAR
09:33:00.092: Key: markets_m_btc_ada_202110040925_price
09:33:00.092: Active -> Returning Memory Value
09:33:00.092: Memory GET VAR
09:33:00.092: Key: markets_m_btc_ada_202110040925_volume
09:33:00.092: Active -> Returning Memory Value
09:33:00.093: Price: 4.592E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1307 Price Up: 50 Price Stable: 25 Price Down: 25
09:33:00.093: Volume: 137.55624905 Volume Diff: -0.14911161999999 Volume Per: -0.1084 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.094: 9 M
09:33:00.094: Memory GET VAR
09:33:00.094: Key: markets_m_btc_ada_202110040924_price
09:33:00.094: Active -> Returning Memory Value
09:33:00.094: Memory GET VAR
09:33:00.094: Key: markets_m_btc_ada_202110040924_volume
09:33:00.094: Active -> Returning Memory Value
09:33:00.095: Price: 4.592E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1307 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
09:33:00.095: Volume: 137.54616426 Volume Diff: -0.13902683000001 Volume Per: -0.1011 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:33:00.096: 10 M
09:33:00.096: Memory GET VAR
09:33:00.096: Key: markets_m_btc_ada_202110040923_price
09:33:00.096: Active -> Returning Memory Value
09:33:00.096: Memory GET VAR
09:33:00.096: Key: markets_m_btc_ada_202110040923_volume
09:33:00.096: Active -> Returning Memory Value
09:33:00.097: Price: 4.599E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0217 Price Up: 40 Price Stable: 30 Price Down: 30
09:33:00.097: Volume: 137.64324105 Volume Diff: -0.23610361999999 Volume Per: -0.1715 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.098: 15 M
09:33:00.098: Memory GET VAR
09:33:00.098: Key: markets_m_btc_ada_202110040918_price
09:33:00.098: Active -> Returning Memory Value
09:33:00.098: Memory GET VAR
09:33:00.098: Key: markets_m_btc_ada_202110040918_volume
09:33:00.098: Active -> Returning Memory Value
09:33:00.099: Price: 4.597E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0218 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
09:33:00.099: Volume: 137.42224998 Volume Diff: -0.015112549999998 Volume Per: -0.011 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:33:00.100: 20 M
09:33:00.100: Memory GET VAR
09:33:00.100: Key: markets_m_btc_ada_202110040913_price
09:33:00.100: Active -> Returning Memory Value
09:33:00.100: Memory GET VAR
09:33:00.100: Key: markets_m_btc_ada_202110040913_volume
09:33:00.100: Active -> Returning Memory Value
09:33:00.101: Price: 4.601E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0652 Price Up: 35 Price Stable: 30 Price Down: 35
09:33:00.101: Volume: 137.98620681 Volume Diff: -0.57906937999999 Volume Per: -0.4197 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:33:00.102: 25 M
09:33:00.102: Memory GET VAR
09:33:00.102: Key: markets_m_btc_ada_202110040908_price
09:33:00.102: Active -> Returning Memory Value
09:33:00.102: Memory GET VAR
09:33:00.102: Key: markets_m_btc_ada_202110040908_volume
09:33:00.102: Active -> Returning Memory Value
09:33:00.103: Price: 4.599E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0217 Price Up: 36 Price Stable: 28 Price Down: 36
09:33:00.103: Volume: 137.71180181 Volume Diff: -0.30466437999999 Volume Per: -0.2212 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:33:00.104: 30 M
09:33:00.104: Memory GET VAR
09:33:00.104: Key: markets_m_btc_ada_202110040903_price
09:33:00.104: Active -> Returning Memory Value
09:33:00.104: Memory GET VAR
09:33:00.104: Key: markets_m_btc_ada_202110040903_volume
09:33:00.104: Active -> Returning Memory Value
09:33:00.105: Price: 4.591E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1525 Price Up: 43.33 Price Stable: 23.33 Price Down: 33.33
09:33:00.105: Volume: 136.7270785 Volume Diff: 0.68005893 Volume Per: 0.4974 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
09:33:00.106: 40 M
09:33:00.106: Memory GET VAR
09:33:00.106: Key: markets_m_btc_ada_202110040853_price
09:33:00.106: Active -> Returning Memory Value
09:33:00.106: Memory GET VAR
09:33:00.106: Key: markets_m_btc_ada_202110040853_volume
09:33:00.106: Active -> Returning Memory Value
09:33:00.107: Price: 4.596E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0435 Price Up: 42.5 Price Stable: 25 Price Down: 32.5
09:33:00.107: Volume: 136.75487674 Volume Diff: 0.65226069000002 Volume Per: 0.477 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
09:33:00.108: 50 M
09:33:00.108: Memory GET VAR
09:33:00.108: Key: markets_m_btc_ada_202110040843_price
09:33:00.108: Active -> Returning Memory Value
09:33:00.108: Memory GET VAR
09:33:00.108: Key: markets_m_btc_ada_202110040843_volume
09:33:00.108: Active -> Returning Memory Value
09:33:00.109: Price: 4.602E-5 Price Diff: -4.0000000000006E-8 Price Per: -0.0869 Price Up: 42 Price Stable: 20 Price Down: 38
09:33:00.109: Volume: 136.52474808 Volume Diff: 0.88238935000001 Volume Per: 0.6463 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:33:00.110: 60 M
09:33:00.110: Memory GET VAR
09:33:00.110: Key: markets_m_btc_ada_202110040833_price
09:33:00.110: Active -> Returning Memory Value
09:33:00.110: Memory GET VAR
09:33:00.110: Key: markets_m_btc_ada_202110040833_volume
09:33:00.110: Active -> Returning Memory Value
09:33:00.111: Price: 4.588E-5 Price Diff: 9.9999999999996E-8 Price Per: 0.218 Price Up: 45 Price Stable: 16.67 Price Down: 38.33
09:33:00.111: Volume: 135.94187016 Volume Diff: 1.46526727 Volume Per: 1.0779 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
09:33:00.112: Market: BTC-ALGO
09:33:00.112: Memory GET VAR
09:33:00.112: Key: markets_m_btc_algo_last_price
09:33:00.112: Active -> Returning Memory Value
09:33:00.112: Memory GET VAR
09:33:00.112: Key: markets_m_btc_algo_last_volume
09:33:00.112: Active -> Returning Memory Value
09:33:00.112: Market: BTC-ALGO
09:33:00.112: Price Now: 4.137E-5
09:33:00.112: Volume Now: 58.03390757
09:33:00.112: 2 M
09:33:00.112: Memory GET VAR
09:33:00.112: Key: markets_m_btc_algo_202110040931_price
09:33:00.112: Active -> Returning Memory Value
09:33:00.112: Memory GET VAR
09:33:00.112: Key: markets_m_btc_algo_202110040931_volume
09:33:00.112: Active -> Returning Memory Value
09:33:00.113: Price: 4.151E-5 Price Diff: -1.4E-7 Price Per: -0.3373 Price Up: 0 Price Stable: 0 Price Down: 100
09:33:00.113: Volume: 58.24106003 Volume Diff: -0.20715246 Volume Per: -0.3557 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:33:00.114: 3 M
09:33:00.114: Memory GET VAR
09:33:00.114: Key: markets_m_btc_algo_202110040930_price
09:33:00.114: Active -> Returning Memory Value
09:33:00.114: Memory GET VAR
09:33:00.114: Key: markets_m_btc_algo_202110040930_volume
09:33:00.114: Active -> Returning Memory Value
09:33:00.115: Price: 4.157E-5 Price Diff: -2.0E-7 Price Per: -0.4811 Price Up: 0 Price Stable: 0 Price Down: 100
09:33:00.115: Volume: 58.34933434 Volume Diff: -0.31542677 Volume Per: -0.5406 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:33:00.116: 4 M
09:33:00.116: Memory GET VAR
09:33:00.116: Key: markets_m_btc_algo_202110040929_price
09:33:00.116: Active -> Returning Memory Value
09:33:00.116: Memory GET VAR
09:33:00.116: Key: markets_m_btc_algo_202110040929_volume
09:33:00.116: Active -> Returning Memory Value
09:33:00.117: Price: 4.163E-5 Price Diff: -2.6E-7 Price Per: -0.6245 Price Up: 0 Price Stable: 0 Price Down: 100
09:33:00.117: Volume: 58.37632775 Volume Diff: -0.34242018 Volume Per: -0.5866 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:33:00.118: 5 M
09:33:00.118: Memory GET VAR
09:33:00.118: Key: markets_m_btc_algo_202110040928_price
09:33:00.118: Active -> Returning Memory Value
09:33:00.118: Memory GET VAR
09:33:00.118: Key: markets_m_btc_algo_202110040928_volume
09:33:00.118: Active -> Returning Memory Value
09:33:00.119: Price: 4.158E-5 Price Diff: -2.1E-7 Price Per: -0.5051 Price Up: 20 Price Stable: 0 Price Down: 80
09:33:00.119: Volume: 58.28976707 Volume Diff: -0.25585950000001 Volume Per: -0.4389 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:33:00.120: 6 M
09:33:00.120: Memory GET VAR
09:33:00.120: Key: markets_m_btc_algo_202110040927_price
09:33:00.120: Active -> Returning Memory Value
09:33:00.120: Memory GET VAR
09:33:00.120: Key: markets_m_btc_algo_202110040927_volume
09:33:00.120: Active -> Returning Memory Value
09:33:00.121: Price: 4.156E-5 Price Diff: -1.9E-7 Price Per: -0.4572 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:33:00.121: Volume: 58.26356994 Volume Diff: -0.22966237 Volume Per: -0.3942 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:33:00.122: 7 M
09:33:00.122: Memory GET VAR
09:33:00.122: Key: markets_m_btc_algo_202110040926_price
09:33:00.122: Active -> Returning Memory Value
09:33:00.122: Memory GET VAR
09:33:00.122: Key: markets_m_btc_algo_202110040926_volume
09:33:00.122: Active -> Returning Memory Value
09:33:00.123: Price: 4.15E-5 Price Diff: -1.3E-7 Price Per: -0.3133 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:33:00.123: Volume: 58.17671068 Volume Diff: -0.14280311 Volume Per: -0.2455 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:33:00.125: 8 M
09:33:00.125: Memory GET VAR
09:33:00.125: Key: markets_m_btc_algo_202110040925_price
09:33:00.125: Active -> Returning Memory Value
09:33:00.125: Memory GET VAR
09:33:00.125: Key: markets_m_btc_algo_202110040925_volume
09:33:00.125: Active -> Returning Memory Value
09:33:00.125: Price: 4.147E-5 Price Diff: -1.0E-7 Price Per: -0.2411 Price Up: 50 Price Stable: 0 Price Down: 50
09:33:00.125: Volume: 58.13233788 Volume Diff: -0.098430310000005 Volume Per: -0.1693 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.126: 9 M
09:33:00.126: Memory GET VAR
09:33:00.126: Key: markets_m_btc_algo_202110040924_price
09:33:00.126: Active -> Returning Memory Value
09:33:00.126: Memory GET VAR
09:33:00.126: Key: markets_m_btc_algo_202110040924_volume
09:33:00.126: Active -> Returning Memory Value
09:33:00.127: Price: 4.152E-5 Price Diff: -1.5E-7 Price Per: -0.3613 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
09:33:00.127: Volume: 58.21553329 Volume Diff: -0.18162572000001 Volume Per: -0.312 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:33:00.128: 10 M
09:33:00.128: Memory GET VAR
09:33:00.128: Key: markets_m_btc_algo_202110040923_price
09:33:00.128: Active -> Returning Memory Value
09:33:00.128: Memory GET VAR
09:33:00.128: Key: markets_m_btc_algo_202110040923_volume
09:33:00.128: Active -> Returning Memory Value
09:33:00.129: Price: 4.155E-5 Price Diff: -1.8E-7 Price Per: -0.4332 Price Up: 40 Price Stable: 0 Price Down: 60
09:33:00.129: Volume: 58.52236228 Volume Diff: -0.48845471000001 Volume Per: -0.8346 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:33:00.130: 15 M
09:33:00.130: Memory GET VAR
09:33:00.130: Key: markets_m_btc_algo_202110040918_price
09:33:00.130: Active -> Returning Memory Value
09:33:00.130: Memory GET VAR
09:33:00.130: Key: markets_m_btc_algo_202110040918_volume
09:33:00.130: Active -> Returning Memory Value
09:33:00.131: Price: 4.149E-5 Price Diff: -1.2E-7 Price Per: -0.2892 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
09:33:00.131: Volume: 58.57380083 Volume Diff: -0.53989326000001 Volume Per: -0.9217 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:33:00.132: 20 M
09:33:00.132: Memory GET VAR
09:33:00.132: Key: markets_m_btc_algo_202110040913_price
09:33:00.132: Active -> Returning Memory Value
09:33:00.132: Memory GET VAR
09:33:00.132: Key: markets_m_btc_algo_202110040913_volume
09:33:00.132: Active -> Returning Memory Value
09:33:00.133: Price: 4.145E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.193 Price Up: 45 Price Stable: 0 Price Down: 55
09:33:00.133: Volume: 58.6846385 Volume Diff: -0.65073093 Volume Per: -1.1089 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:33:00.134: 25 M
09:33:00.134: Memory GET VAR
09:33:00.134: Key: markets_m_btc_algo_202110040908_price
09:33:00.134: Active -> Returning Memory Value
09:33:00.134: Memory GET VAR
09:33:00.134: Key: markets_m_btc_algo_202110040908_volume
09:33:00.134: Active -> Returning Memory Value
09:33:00.135: Price: 4.151E-5 Price Diff: -1.4E-7 Price Per: -0.3373 Price Up: 44 Price Stable: 0 Price Down: 56
09:33:00.135: Volume: 58.76049376 Volume Diff: -0.72658619000001 Volume Per: -1.2365 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:33:00.136: 30 M
09:33:00.136: Memory GET VAR
09:33:00.136: Key: markets_m_btc_algo_202110040903_price
09:33:00.136: Active -> Returning Memory Value
09:33:00.136: Memory GET VAR
09:33:00.136: Key: markets_m_btc_algo_202110040903_volume
09:33:00.136: Active -> Returning Memory Value
09:33:00.138: Price: 4.153E-5 Price Diff: -1.6E-7 Price Per: -0.3853 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
09:33:00.138: Volume: 58.99705286 Volume Diff: -0.96314529 Volume Per: -1.6325 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
09:33:00.138: 40 M
09:33:00.138: Memory GET VAR
09:33:00.139: Key: markets_m_btc_algo_202110040853_price
09:33:00.139: Active -> Returning Memory Value
09:33:00.139: Memory GET VAR
09:33:00.139: Key: markets_m_btc_algo_202110040853_volume
09:33:00.139: Active -> Returning Memory Value
09:33:00.140: Price: 4.191E-5 Price Diff: -5.4E-7 Price Per: -1.2885 Price Up: 37.5 Price Stable: 2.5 Price Down: 60
09:33:00.140: Volume: 59.51053785 Volume Diff: -1.47663028 Volume Per: -2.4813 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:33:00.140: 50 M
09:33:00.141: Memory GET VAR
09:33:00.141: Key: markets_m_btc_algo_202110040843_price
09:33:00.141: Active -> Returning Memory Value
09:33:00.141: Memory GET VAR
09:33:00.141: Key: markets_m_btc_algo_202110040843_volume
09:33:00.141: Active -> Returning Memory Value
09:33:00.142: Price: 4.184E-5 Price Diff: -4.7E-7 Price Per: -1.1233 Price Up: 44 Price Stable: 2 Price Down: 54
09:33:00.142: Volume: 59.59604832 Volume Diff: -1.56214075 Volume Per: -2.6212 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:33:00.142: 60 M
09:33:00.142: Memory GET VAR
09:33:00.142: Key: markets_m_btc_algo_202110040833_price
09:33:00.142: Active -> Returning Memory Value
09:33:00.142: Memory GET VAR
09:33:00.142: Key: markets_m_btc_algo_202110040833_volume
09:33:00.142: Active -> Returning Memory Value
09:33:00.144: Price: 4.157E-5 Price Diff: -2.0E-7 Price Per: -0.4811 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
09:33:00.144: Volume: 59.56165064 Volume Diff: -1.52774307 Volume Per: -2.565 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
09:33:00.144: Market: BTC-ATOM
09:33:00.144: Memory GET VAR
09:33:00.144: Key: markets_m_btc_atom_last_price
09:33:00.144: Active -> Returning Memory Value
09:33:00.144: Memory GET VAR
09:33:00.144: Key: markets_m_btc_atom_last_volume
09:33:00.144: Active -> Returning Memory Value
09:33:00.144: Market: BTC-ATOM
09:33:00.144: Price Now: 0.0007918
09:33:00.144: Volume Now: 29.70862897
09:33:00.144: 2 M
09:33:00.144: Memory GET VAR
09:33:00.144: Key: markets_m_btc_atom_202110040931_price
09:33:00.144: Active -> Returning Memory Value
09:33:00.144: Memory GET VAR
09:33:00.144: Key: markets_m_btc_atom_202110040931_volume
09:33:00.144: Active -> Returning Memory Value
09:33:00.146: Price: 0.0007923 Price Diff: -5.0000000000007E-7 Price Per: -0.0631 Price Up: 50 Price Stable: 0 Price Down: 50
09:33:00.146: Volume: 29.71453805 Volume Diff: -0.0059090800000021 Volume Per: -0.0199 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.147: 3 M
09:33:00.147: Memory GET VAR
09:33:00.147: Key: markets_m_btc_atom_202110040930_price
09:33:00.147: Active -> Returning Memory Value
09:33:00.147: Memory GET VAR
09:33:00.147: Key: markets_m_btc_atom_202110040930_volume
09:33:00.147: Active -> Returning Memory Value
09:33:00.148: Price: 0.0007926 Price Diff: -8.0000000000002E-7 Price Per: -0.1009 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:33:00.148: Volume: 29.70371538 Volume Diff: 0.004913590000001 Volume Per: 0.0165 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:33:00.149: 4 M
09:33:00.149: Memory GET VAR
09:33:00.149: Key: markets_m_btc_atom_202110040929_price
09:33:00.149: Active -> Returning Memory Value
09:33:00.149: Memory GET VAR
09:33:00.149: Key: markets_m_btc_atom_202110040929_volume
09:33:00.149: Active -> Returning Memory Value
09:33:00.150: Price: 0.0007935 Price Diff: -1.7000000000001E-6 Price Per: -0.2142 Price Up: 25 Price Stable: 0 Price Down: 75
09:33:00.150: Volume: 29.71560693 Volume Diff: -0.0069779600000004 Volume Per: -0.0235 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.151: 5 M
09:33:00.151: Memory GET VAR
09:33:00.151: Key: markets_m_btc_atom_202110040928_price
09:33:00.151: Active -> Returning Memory Value
09:33:00.151: Memory GET VAR
09:33:00.151: Key: markets_m_btc_atom_202110040928_volume
09:33:00.151: Active -> Returning Memory Value
09:33:00.152: Price: 0.0007929 Price Diff: -1.1000000000001E-6 Price Per: -0.1387 Price Up: 40 Price Stable: 0 Price Down: 60
09:33:00.152: Volume: 29.66246036 Volume Diff: 0.046168609999999 Volume Per: 0.1556 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:33:00.153: 6 M
09:33:00.153: Memory GET VAR
09:33:00.154: Key: markets_m_btc_atom_202110040927_price
09:33:00.154: Active -> Returning Memory Value
09:33:00.154: Memory GET VAR
09:33:00.154: Key: markets_m_btc_atom_202110040927_volume
09:33:00.154: Active -> Returning Memory Value
09:33:00.154: Price: 0.0007935 Price Diff: -1.7000000000001E-6 Price Per: -0.2142 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:33:00.154: Volume: 29.68210536 Volume Diff: 0.026523609999998 Volume Per: 0.0894 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.155: 7 M
09:33:00.155: Memory GET VAR
09:33:00.155: Key: markets_m_btc_atom_202110040926_price
09:33:00.155: Active -> Returning Memory Value
09:33:00.155: Memory GET VAR
09:33:00.155: Key: markets_m_btc_atom_202110040926_volume
09:33:00.155: Active -> Returning Memory Value
09:33:00.156: Price: 0.0007939 Price Diff: -2.1000000000001E-6 Price Per: -0.2645 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:33:00.156: Volume: 29.69796509 Volume Diff: 0.010663879999999 Volume Per: 0.0359 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:33:00.157: 8 M
09:33:00.157: Memory GET VAR
09:33:00.157: Key: markets_m_btc_atom_202110040925_price
09:33:00.157: Active -> Returning Memory Value
09:33:00.157: Memory GET VAR
09:33:00.157: Key: markets_m_btc_atom_202110040925_volume
09:33:00.157: Active -> Returning Memory Value
09:33:00.158: Price: 0.0007927 Price Diff: -9.0000000000008E-7 Price Per: -0.1135 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:33:00.158: Volume: 29.6454818 Volume Diff: 0.063147170000001 Volume Per: 0.213 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.159: 9 M
09:33:00.159: Memory GET VAR
09:33:00.159: Key: markets_m_btc_atom_202110040924_price
09:33:00.159: Active -> Returning Memory Value
09:33:00.159: Memory GET VAR
09:33:00.159: Key: markets_m_btc_atom_202110040924_volume
09:33:00.159: Active -> Returning Memory Value
09:33:00.160: Price: 0.0007935 Price Diff: -1.7000000000001E-6 Price Per: -0.2142 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:33:00.160: Volume: 29.66343431 Volume Diff: 0.04519466 Volume Per: 0.1524 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:33:00.161: 10 M
09:33:00.161: Memory GET VAR
09:33:00.161: Key: markets_m_btc_atom_202110040923_price
09:33:00.161: Active -> Returning Memory Value
09:33:00.161: Memory GET VAR
09:33:00.161: Key: markets_m_btc_atom_202110040923_volume
09:33:00.161: Active -> Returning Memory Value
09:33:00.162: Price: 0.0007932 Price Diff: -1.4E-6 Price Per: -0.1765 Price Up: 40 Price Stable: 0 Price Down: 60
09:33:00.162: Volume: 29.63089818 Volume Diff: 0.07773079 Volume Per: 0.2623 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.163: 15 M
09:33:00.163: Memory GET VAR
09:33:00.163: Key: markets_m_btc_atom_202110040918_price
09:33:00.163: Active -> Returning Memory Value
09:33:00.163: Memory GET VAR
09:33:00.163: Key: markets_m_btc_atom_202110040918_volume
09:33:00.163: Active -> Returning Memory Value
09:33:00.164: Price: 0.0007916 Price Diff: 1.999999999999E-7 Price Per: 0.0253 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:33:00.164: Volume: 29.55456807 Volume Diff: 0.1540609 Volume Per: 0.5213 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:33:00.165: 20 M
09:33:00.165: Memory GET VAR
09:33:00.165: Key: markets_m_btc_atom_202110040913_price
09:33:00.165: Active -> Returning Memory Value
09:33:00.165: Memory GET VAR
09:33:00.165: Key: markets_m_btc_atom_202110040913_volume
09:33:00.165: Active -> Returning Memory Value
09:33:00.166: Price: 0.0007911 Price Diff: 6.9999999999996E-7 Price Per: 0.0885 Price Up: 40 Price Stable: 0 Price Down: 60
09:33:00.166: Volume: 29.57833506 Volume Diff: 0.13029391 Volume Per: 0.4405 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:33:00.167: 25 M
09:33:00.167: Memory GET VAR
09:33:00.167: Key: markets_m_btc_atom_202110040908_price
09:33:00.167: Active -> Returning Memory Value
09:33:00.167: Memory GET VAR
09:33:00.167: Key: markets_m_btc_atom_202110040908_volume
09:33:00.167: Active -> Returning Memory Value
09:33:00.168: Price: 0.0007935 Price Diff: -1.7000000000001E-6 Price Per: -0.2142 Price Up: 32 Price Stable: 0 Price Down: 68
09:33:00.168: Volume: 29.34389186 Volume Diff: 0.36473711 Volume Per: 1.243 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:33:00.169: 30 M
09:33:00.169: Memory GET VAR
09:33:00.169: Key: markets_m_btc_atom_202110040903_price
09:33:00.169: Active -> Returning Memory Value
09:33:00.169: Memory GET VAR
09:33:00.169: Key: markets_m_btc_atom_202110040903_volume
09:33:00.169: Active -> Returning Memory Value
09:33:00.170: Price: 0.0007926 Price Diff: -8.0000000000002E-7 Price Per: -0.1009 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
09:33:00.170: Volume: 29.53487573 Volume Diff: 0.17375324 Volume Per: 0.5883 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:33:00.170: 40 M
09:33:00.170: Memory GET VAR
09:33:00.170: Key: markets_m_btc_atom_202110040853_price
09:33:00.170: Active -> Returning Memory Value
09:33:00.170: Memory GET VAR
09:33:00.170: Key: markets_m_btc_atom_202110040853_volume
09:33:00.170: Active -> Returning Memory Value
09:33:00.172: Price: 0.0007912 Price Diff: 5.9999999999991E-7 Price Per: 0.0758 Price Up: 40 Price Stable: 2.5 Price Down: 57.5
09:33:00.172: Volume: 29.13062314 Volume Diff: 0.57800583 Volume Per: 1.9842 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
09:33:00.173: 50 M
09:33:00.173: Memory GET VAR
09:33:00.173: Key: markets_m_btc_atom_202110040843_price
09:33:00.173: Active -> Returning Memory Value
09:33:00.173: Memory GET VAR
09:33:00.173: Key: markets_m_btc_atom_202110040843_volume
09:33:00.173: Active -> Returning Memory Value
09:33:00.174: Price: 0.000792 Price Diff: -2.0E-7 Price Per: -0.0253 Price Up: 40 Price Stable: 2 Price Down: 58
09:33:00.174: Volume: 28.20023712 Volume Diff: 1.50839185 Volume Per: 5.3489 Volume Up: 58 Volume Stable: 0 Volume Down: 42
09:33:00.175: 60 M
09:33:00.175: Memory GET VAR
09:33:00.175: Key: markets_m_btc_atom_202110040833_price
09:33:00.175: Active -> Returning Memory Value
09:33:00.175: Memory GET VAR
09:33:00.175: Key: markets_m_btc_atom_202110040833_volume
09:33:00.175: Active -> Returning Memory Value
09:33:00.176: Price: 0.0007879 Price Diff: 3.8999999999999E-6 Price Per: 0.495 Price Up: 45 Price Stable: 1.67 Price Down: 53.33
09:33:00.176: Volume: 27.97541377 Volume Diff: 1.7332152 Volume Per: 6.1955 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:33:00.176: Market: BTC-AVAX
09:33:00.176: Memory GET VAR
09:33:00.176: Key: markets_m_btc_avax_last_price
09:33:00.176: Active -> Returning Memory Value
09:33:00.176: Memory GET VAR
09:33:00.176: Key: markets_m_btc_avax_last_volume
09:33:00.176: Active -> Returning Memory Value
09:33:00.176: Market: BTC-AVAX
09:33:00.176: Price Now: 0.0014021
09:33:00.176: Volume Now: 3.25749052
09:33:00.176: 2 M
09:33:00.176: Memory GET VAR
09:33:00.176: Key: markets_m_btc_avax_202110040931_price
09:33:00.176: Active -> Returning Memory Value
09:33:00.176: Memory GET VAR
09:33:00.176: Key: markets_m_btc_avax_202110040931_volume
09:33:00.177: Active -> Returning Memory Value
09:33:00.178: Price: 0.0014043 Price Diff: -2.1999999999999E-6 Price Per: -0.1567 Price Up: 0 Price Stable: 0 Price Down: 100
09:33:00.178: Volume: 3.2633334 Volume Diff: -0.0058428799999999 Volume Per: -0.179 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:33:00.179: 3 M
09:33:00.179: Memory GET VAR
09:33:00.179: Key: markets_m_btc_avax_202110040930_price
09:33:00.179: Active -> Returning Memory Value
09:33:00.179: Memory GET VAR
09:33:00.179: Key: markets_m_btc_avax_202110040930_volume
09:33:00.179: Active -> Returning Memory Value
09:33:00.180: Price: 0.0014056 Price Diff: -3.4999999999998E-6 Price Per: -0.249 Price Up: 0 Price Stable: 0 Price Down: 100
09:33:00.180: Volume: 3.26560096 Volume Diff: -0.0081104399999998 Volume Per: -0.2484 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:33:00.181: 4 M
09:33:00.181: Memory GET VAR
09:33:00.181: Key: markets_m_btc_avax_202110040929_price
09:33:00.181: Active -> Returning Memory Value
09:33:00.181: Memory GET VAR
09:33:00.181: Key: markets_m_btc_avax_202110040929_volume
09:33:00.181: Active -> Returning Memory Value
09:33:00.182: Price: 0.0014054 Price Diff: -3.2999999999999E-6 Price Per: -0.2348 Price Up: 25 Price Stable: 0 Price Down: 75
09:33:00.182: Volume: 3.26405415 Volume Diff: -0.00656363 Volume Per: -0.2011 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:33:00.183: 5 M
09:33:00.183: Memory GET VAR
09:33:00.183: Key: markets_m_btc_avax_202110040928_price
09:33:00.183: Active -> Returning Memory Value
09:33:00.183: Memory GET VAR
09:33:00.183: Key: markets_m_btc_avax_202110040928_volume
09:33:00.183: Active -> Returning Memory Value
09:33:00.184: Price: 0.001406 Price Diff: -3.8999999999998E-6 Price Per: -0.2774 Price Up: 20 Price Stable: 0 Price Down: 80
09:33:00.184: Volume: 3.26573026 Volume Diff: -0.0082397400000001 Volume Per: -0.2523 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:33:00.189: 6 M
09:33:00.189: Memory GET VAR
09:33:00.189: Key: markets_m_btc_avax_202110040927_price
09:33:00.189: Active -> Returning Memory Value
09:33:00.189: Memory GET VAR
09:33:00.189: Key: markets_m_btc_avax_202110040927_volume
09:33:00.189: Active -> Returning Memory Value
09:33:00.189: Price: 0.0014078 Price Diff: -5.7E-6 Price Per: -0.4049 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
09:33:00.189: Volume: 3.26376891 Volume Diff: -0.0062783899999999 Volume Per: -0.1924 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:33:00.191: 7 M
09:33:00.191: Memory GET VAR
09:33:00.191: Key: markets_m_btc_avax_202110040926_price
09:33:00.191: Active -> Returning Memory Value
09:33:00.192: Memory GET VAR
09:33:00.192: Key: markets_m_btc_avax_202110040926_volume
09:33:00.192: Active -> Returning Memory Value
09:33:00.194: Price: 0.0014046 Price Diff: -2.4999999999999E-6 Price Per: -0.178 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:33:00.194: Volume: 3.26226356 Volume Diff: -0.0047730399999999 Volume Per: -0.1463 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:33:00.196: 8 M
09:33:00.196: Memory GET VAR
09:33:00.197: Key: markets_m_btc_avax_202110040925_price
09:33:00.197: Active -> Returning Memory Value
09:33:00.197: Memory GET VAR
09:33:00.197: Key: markets_m_btc_avax_202110040925_volume
09:33:00.197: Active -> Returning Memory Value
09:33:00.200: Price: 0.001399 Price Diff: 3.1E-6 Price Per: 0.2216 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:33:00.200: Volume: 3.24432997 Volume Diff: 0.01316055 Volume Per: 0.4056 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.202: 9 M
09:33:00.202: Memory GET VAR
09:33:00.202: Key: markets_m_btc_avax_202110040924_price
09:33:00.202: Active -> Returning Memory Value
09:33:00.202: Memory GET VAR
09:33:00.202: Key: markets_m_btc_avax_202110040924_volume
09:33:00.202: Active -> Returning Memory Value
09:33:00.205: Price: 0.0014002 Price Diff: 1.9E-6 Price Per: 0.1357 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:33:00.205: Volume: 3.2463399 Volume Diff: 0.01115062 Volume Per: 0.3435 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:33:00.210: 10 M
09:33:00.210: Memory GET VAR
09:33:00.210: Key: markets_m_btc_avax_202110040923_price
09:33:00.210: Active -> Returning Memory Value
09:33:00.210: Memory GET VAR
09:33:00.210: Key: markets_m_btc_avax_202110040923_volume
09:33:00.210: Active -> Returning Memory Value
09:33:00.210: Price: 0.0014004 Price Diff: 1.7000000000001E-6 Price Per: 0.1214 Price Up: 30 Price Stable: 0 Price Down: 70
09:33:00.210: Volume: 3.24673917 Volume Diff: 0.01075135 Volume Per: 0.3311 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:33:00.212: 15 M
09:33:00.212: Memory GET VAR
09:33:00.212: Key: markets_m_btc_avax_202110040918_price
09:33:00.212: Active -> Returning Memory Value
09:33:00.212: Memory GET VAR
09:33:00.212: Key: markets_m_btc_avax_202110040918_volume
09:33:00.212: Active -> Returning Memory Value
09:33:00.213: Price: 0.0014009 Price Diff: 1.2E-6 Price Per: 0.0857 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:33:00.213: Volume: 3.24696679 Volume Diff: 0.01052373 Volume Per: 0.3241 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:33:00.220: 20 M
09:33:00.220: Memory GET VAR
09:33:00.220: Key: markets_m_btc_avax_202110040913_price
09:33:00.220: Active -> Returning Memory Value
09:33:00.220: Memory GET VAR
09:33:00.220: Key: markets_m_btc_avax_202110040913_volume
09:33:00.220: Active -> Returning Memory Value
09:33:00.221: Price: 0.0014003 Price Diff: 1.8000000000002E-6 Price Per: 0.1285 Price Up: 40 Price Stable: 0 Price Down: 60
09:33:00.221: Volume: 3.24410162 Volume Diff: 0.0133889 Volume Per: 0.4127 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.223: 25 M
09:33:00.223: Memory GET VAR
09:33:00.223: Key: markets_m_btc_avax_202110040908_price
09:33:00.223: Active -> Returning Memory Value
09:33:00.223: Memory GET VAR
09:33:00.223: Key: markets_m_btc_avax_202110040908_volume
09:33:00.223: Active -> Returning Memory Value
09:33:00.224: Price: 0.0013998 Price Diff: 2.3E-6 Price Per: 0.1643 Price Up: 44 Price Stable: 0 Price Down: 56
09:33:00.224: Volume: 3.23928558 Volume Diff: 0.01820494 Volume Per: 0.562 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:33:00.225: 30 M
09:33:00.225: Memory GET VAR
09:33:00.225: Key: markets_m_btc_avax_202110040903_price
09:33:00.225: Active -> Returning Memory Value
09:33:00.225: Memory GET VAR
09:33:00.225: Key: markets_m_btc_avax_202110040903_volume
09:33:00.225: Active -> Returning Memory Value
09:33:00.227: Price: 0.0013989 Price Diff: 3.2000000000001E-6 Price Per: 0.2288 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
09:33:00.227: Volume: 3.24322375 Volume Diff: 0.01426677 Volume Per: 0.4399 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:33:00.227: 40 M
09:33:00.228: Memory GET VAR
09:33:00.228: Key: markets_m_btc_avax_202110040853_price
09:33:00.228: Active -> Returning Memory Value
09:33:00.228: Memory GET VAR
09:33:00.228: Key: markets_m_btc_avax_202110040853_volume
09:33:00.228: Active -> Returning Memory Value
09:33:00.229: Price: 0.0013997 Price Diff: 2.4000000000001E-6 Price Per: 0.1715 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
09:33:00.229: Volume: 3.24349402 Volume Diff: 0.0139965 Volume Per: 0.4315 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.229: 50 M
09:33:00.229: Memory GET VAR
09:33:00.229: Key: markets_m_btc_avax_202110040843_price
09:33:00.229: Active -> Returning Memory Value
09:33:00.229: Memory GET VAR
09:33:00.229: Key: markets_m_btc_avax_202110040843_volume
09:33:00.229: Active -> Returning Memory Value
09:33:00.231: Price: 0.0013988 Price Diff: 3.3000000000001E-6 Price Per: 0.2359 Price Up: 40 Price Stable: 2 Price Down: 58
09:33:00.231: Volume: 3.23139166 Volume Diff: 0.02609886 Volume Per: 0.8077 Volume Up: 54 Volume Stable: 0 Volume Down: 46
09:33:00.231: 60 M
09:33:00.231: Memory GET VAR
09:33:00.232: Key: markets_m_btc_avax_202110040833_price
09:33:00.232: Active -> Returning Memory Value
09:33:00.232: Memory GET VAR
09:33:00.232: Key: markets_m_btc_avax_202110040833_volume
09:33:00.232: Active -> Returning Memory Value
09:33:00.233: Price: 0.001396 Price Diff: 6.1E-6 Price Per: 0.437 Price Up: 40 Price Stable: 5 Price Down: 55
09:33:00.233: Volume: 3.22282933 Volume Diff: 0.03466119 Volume Per: 1.0755 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.234: Market: BTC-BCH
09:33:00.234: Memory GET VAR
09:33:00.234: Key: markets_m_btc_bch_last_price
09:33:00.234: Active -> Returning Memory Value
09:33:00.234: Memory GET VAR
09:33:00.234: Key: markets_m_btc_bch_last_volume
09:33:00.234: Active -> Returning Memory Value
09:33:00.234: Market: BTC-BCH
09:33:00.234: Price Now: 0.011501
09:33:00.234: Volume Now: 11.78260199
09:33:00.234: 2 M
09:33:00.234: Memory GET VAR
09:33:00.234: Key: markets_m_btc_bch_202110040931_price
09:33:00.234: Active -> Returning Memory Value
09:33:00.234: Memory GET VAR
09:33:00.234: Key: markets_m_btc_bch_202110040931_volume
09:33:00.234: Active -> Returning Memory Value
09:33:00.235: Price: 0.011503 Price Diff: -1.9999999999985E-6 Price Per: -0.0174 Price Up: 0 Price Stable: 0 Price Down: 100
09:33:00.235: Volume: 11.78951672 Volume Diff: -0.0069147300000001 Volume Per: -0.0587 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:33:00.238: 3 M
09:33:00.238: Memory GET VAR
09:33:00.238: Key: markets_m_btc_bch_202110040930_price
09:33:00.238: Active -> Returning Memory Value
09:33:00.239: Memory GET VAR
09:33:00.239: Key: markets_m_btc_bch_202110040930_volume
09:33:00.239: Active -> Returning Memory Value
09:33:00.239: Price: 0.011504 Price Diff: -2.9999999999995E-6 Price Per: -0.0261 Price Up: 0 Price Stable: 0 Price Down: 100
09:33:00.239: Volume: 11.78963282 Volume Diff: -0.0070308299999997 Volume Per: -0.0596 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:33:00.240: 4 M
09:33:00.240: Memory GET VAR
09:33:00.240: Key: markets_m_btc_bch_202110040929_price
09:33:00.240: Active -> Returning Memory Value
09:33:00.240: Memory GET VAR
09:33:00.240: Key: markets_m_btc_bch_202110040929_volume
09:33:00.240: Active -> Returning Memory Value
09:33:00.241: Price: 0.011502 Price Diff: -9.9999999999927E-7 Price Per: -0.0087 Price Up: 25 Price Stable: 0 Price Down: 75
09:33:00.241: Volume: 11.78504122 Volume Diff: -0.0024392300000002 Volume Per: -0.0207 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:33:00.241: 5 M
09:33:00.241: Memory GET VAR
09:33:00.241: Key: markets_m_btc_bch_202110040928_price
09:33:00.241: Active -> Returning Memory Value
09:33:00.241: Memory GET VAR
09:33:00.241: Key: markets_m_btc_bch_202110040928_volume
09:33:00.241: Active -> Returning Memory Value
09:33:00.242: Price: 0.011504 Price Diff: -2.9999999999995E-6 Price Per: -0.0261 Price Up: 20 Price Stable: 0 Price Down: 80
09:33:00.242: Volume: 11.78885054 Volume Diff: -0.0062485500000005 Volume Per: -0.053 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:33:00.243: 6 M
09:33:00.243: Memory GET VAR
09:33:00.243: Key: markets_m_btc_bch_202110040927_price
09:33:00.243: Active -> Returning Memory Value
09:33:00.243: Memory GET VAR
09:33:00.243: Key: markets_m_btc_bch_202110040927_volume
09:33:00.243: Active -> Returning Memory Value
09:33:00.244: Price: 0.011504 Price Diff: -2.9999999999995E-6 Price Per: -0.0261 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
09:33:00.244: Volume: 11.80268986 Volume Diff: -0.020087869999999 Volume Per: -0.1702 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:33:00.244: 7 M
09:33:00.244: Memory GET VAR
09:33:00.244: Key: markets_m_btc_bch_202110040926_price
09:33:00.244: Active -> Returning Memory Value
09:33:00.245: Memory GET VAR
09:33:00.245: Key: markets_m_btc_bch_202110040926_volume
09:33:00.245: Active -> Returning Memory Value
09:33:00.246: Price: 0.011499 Price Diff: 2.0000000000003E-6 Price Per: 0.0174 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
09:33:00.246: Volume: 11.79536373 Volume Diff: -0.01276174 Volume Per: -0.1082 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:33:00.247: 8 M
09:33:00.247: Memory GET VAR
09:33:00.247: Key: markets_m_btc_bch_202110040925_price
09:33:00.247: Active -> Returning Memory Value
09:33:00.247: Memory GET VAR
09:33:00.247: Key: markets_m_btc_bch_202110040925_volume
09:33:00.247: Active -> Returning Memory Value
09:33:00.248: Price: 0.011498 Price Diff: 3.0000000000013E-6 Price Per: 0.0261 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
09:33:00.248: Volume: 11.80446769 Volume Diff: -0.021865699999999 Volume Per: -0.1852 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:33:00.249: 9 M
09:33:00.249: Memory GET VAR
09:33:00.249: Key: markets_m_btc_bch_202110040924_price
09:33:00.249: Active -> Returning Memory Value
09:33:00.249: Memory GET VAR
09:33:00.249: Key: markets_m_btc_bch_202110040924_volume
09:33:00.249: Active -> Returning Memory Value
09:33:00.250: Price: 0.0115 Price Diff: 1.000000000001E-6 Price Per: 0.0087 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
09:33:00.250: Volume: 11.8011735 Volume Diff: -0.018571510000001 Volume Per: -0.1574 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:33:00.251: 10 M
09:33:00.251: Memory GET VAR
09:33:00.251: Key: markets_m_btc_bch_202110040923_price
09:33:00.251: Active -> Returning Memory Value
09:33:00.251: Memory GET VAR
09:33:00.251: Key: markets_m_btc_bch_202110040923_volume
09:33:00.251: Active -> Returning Memory Value
09:33:00.252: Price: 0.011514 Price Diff: -1.2999999999999E-5 Price Per: -0.1129 Price Up: 30 Price Stable: 10 Price Down: 60
09:33:00.252: Volume: 11.81577043 Volume Diff: -0.033168440000001 Volume Per: -0.2807 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:33:00.253: 15 M
09:33:00.253: Memory GET VAR
09:33:00.253: Key: markets_m_btc_bch_202110040918_price
09:33:00.253: Active -> Returning Memory Value
09:33:00.253: Memory GET VAR
09:33:00.253: Key: markets_m_btc_bch_202110040918_volume
09:33:00.253: Active -> Returning Memory Value
09:33:00.254: Price: 0.011518 Price Diff: -1.7E-5 Price Per: -0.1476 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
09:33:00.254: Volume: 11.84575621 Volume Diff: -0.063154219999999 Volume Per: -0.5331 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
09:33:00.255: 20 M
09:33:00.255: Memory GET VAR
09:33:00.255: Key: markets_m_btc_bch_202110040913_price
09:33:00.255: Active -> Returning Memory Value
09:33:00.255: Memory GET VAR
09:33:00.255: Key: markets_m_btc_bch_202110040913_volume
09:33:00.255: Active -> Returning Memory Value
09:33:00.256: Price: 0.011516 Price Diff: -1.4999999999999E-5 Price Per: -0.1303 Price Up: 35 Price Stable: 10 Price Down: 55
09:33:00.256: Volume: 11.85159927 Volume Diff: -0.06899728 Volume Per: -0.5822 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:33:00.257: 25 M
09:33:00.257: Memory GET VAR
09:33:00.257: Key: markets_m_btc_bch_202110040908_price
09:33:00.257: Active -> Returning Memory Value
09:33:00.257: Memory GET VAR
09:33:00.258: Key: markets_m_btc_bch_202110040908_volume
09:33:00.258: Active -> Returning Memory Value
09:33:00.259: Price: 0.011532 Price Diff: -3.1E-5 Price Per: -0.2688 Price Up: 32 Price Stable: 8 Price Down: 60
09:33:00.259: Volume: 12.08457884 Volume Diff: -0.30197685 Volume Per: -2.4989 Volume Up: 32 Volume Stable: 0 Volume Down: 68
09:33:00.259: 30 M
09:33:00.260: Memory GET VAR
09:33:00.260: Key: markets_m_btc_bch_202110040903_price
09:33:00.260: Active -> Returning Memory Value
09:33:00.260: Memory GET VAR
09:33:00.260: Key: markets_m_btc_bch_202110040903_volume
09:33:00.260: Active -> Returning Memory Value
09:33:00.261: Price: 0.011538 Price Diff: -3.6999999999999E-5 Price Per: -0.3207 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
09:33:00.261: Volume: 12.09919678 Volume Diff: -0.31659479 Volume Per: -2.6167 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:33:00.262: 40 M
09:33:00.262: Memory GET VAR
09:33:00.262: Key: markets_m_btc_bch_202110040853_price
09:33:00.262: Active -> Returning Memory Value
09:33:00.262: Memory GET VAR
09:33:00.262: Key: markets_m_btc_bch_202110040853_volume
09:33:00.262: Active -> Returning Memory Value
09:33:00.263: Price: 0.011572 Price Diff: -7.1E-5 Price Per: -0.6135 Price Up: 35 Price Stable: 7.5 Price Down: 57.5
09:33:00.263: Volume: 12.00810239 Volume Diff: -0.2255004 Volume Per: -1.8779 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:33:00.264: 50 M
09:33:00.264: Memory GET VAR
09:33:00.264: Key: markets_m_btc_bch_202110040843_price
09:33:00.264: Active -> Returning Memory Value
09:33:00.264: Memory GET VAR
09:33:00.264: Key: markets_m_btc_bch_202110040843_volume
09:33:00.264: Active -> Returning Memory Value
09:33:00.265: Price: 0.011601 Price Diff: -9.9999999999999E-5 Price Per: -0.862 Price Up: 32 Price Stable: 8 Price Down: 60
09:33:00.265: Volume: 12.01137377 Volume Diff: -0.22877178 Volume Per: -1.9046 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:33:00.266: 60 M
09:33:00.266: Memory GET VAR
09:33:00.266: Key: markets_m_btc_bch_202110040833_price
09:33:00.266: Active -> Returning Memory Value
09:33:00.266: Memory GET VAR
09:33:00.266: Key: markets_m_btc_bch_202110040833_volume
09:33:00.266: Active -> Returning Memory Value
09:33:00.267: Price: 0.011549 Price Diff: -4.7999999999999E-5 Price Per: -0.4156 Price Up: 38.33 Price Stable: 6.67 Price Down: 55
09:33:00.267: Volume: 11.88653107 Volume Diff: -0.10392908 Volume Per: -0.8743 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
09:33:00.268: Market: BTC-CRO
09:33:00.268: Memory GET VAR
09:33:00.268: Key: markets_m_btc_cro_last_price
09:33:00.268: Active -> Returning Memory Value
09:33:00.268: Memory GET VAR
09:33:00.268: Key: markets_m_btc_cro_last_volume
09:33:00.268: Active -> Returning Memory Value
09:33:00.268: Market: BTC-CRO
09:33:00.268: Price Now: 3.69E-6
09:33:00.268: Volume Now: 120.37801108
09:33:00.268: 2 M
09:33:00.268: Memory GET VAR
09:33:00.268: Key: markets_m_btc_cro_202110040931_price
09:33:00.268: Active -> Returning Memory Value
09:33:00.268: Memory GET VAR
09:33:00.268: Key: markets_m_btc_cro_202110040931_volume
09:33:00.268: Active -> Returning Memory Value
09:33:00.269: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
09:33:00.269: Volume: 120.49841751 Volume Diff: -0.12040643 Volume Per: -0.0999 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:33:00.270: 3 M
09:33:00.270: Memory GET VAR
09:33:00.270: Key: markets_m_btc_cro_202110040930_price
09:33:00.270: Active -> Returning Memory Value
09:33:00.270: Memory GET VAR
09:33:00.270: Key: markets_m_btc_cro_202110040930_volume
09:33:00.270: Active -> Returning Memory Value
09:33:00.272: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
09:33:00.272: Volume: 120.41422677 Volume Diff: -0.036215690000006 Volume Per: -0.0301 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:33:00.272: 4 M
09:33:00.272: Memory GET VAR
09:33:00.272: Key: markets_m_btc_cro_202110040929_price
09:33:00.272: Active -> Returning Memory Value
09:33:00.272: Memory GET VAR
09:33:00.272: Key: markets_m_btc_cro_202110040929_volume
09:33:00.272: Active -> Returning Memory Value
09:33:00.274: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
09:33:00.274: Volume: 120.53356432 Volume Diff: -0.15555324 Volume Per: -0.1291 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:33:00.274: 5 M
09:33:00.274: Memory GET VAR
09:33:00.275: Key: markets_m_btc_cro_202110040928_price
09:33:00.275: Active -> Returning Memory Value
09:33:00.275: Memory GET VAR
09:33:00.275: Key: markets_m_btc_cro_202110040928_volume
09:33:00.275: Active -> Returning Memory Value
09:33:00.275: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
09:33:00.275: Volume: 120.67444324 Volume Diff: -0.29643216000001 Volume Per: -0.2456 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:33:00.276: 6 M
09:33:00.276: Memory GET VAR
09:33:00.276: Key: markets_m_btc_cro_202110040927_price
09:33:00.276: Active -> Returning Memory Value
09:33:00.276: Memory GET VAR
09:33:00.276: Key: markets_m_btc_cro_202110040927_volume
09:33:00.276: Active -> Returning Memory Value
09:33:00.277: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
09:33:00.277: Volume: 120.62915586 Volume Diff: -0.25114478 Volume Per: -0.2082 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:33:00.278: 7 M
09:33:00.278: Memory GET VAR
09:33:00.278: Key: markets_m_btc_cro_202110040926_price
09:33:00.278: Active -> Returning Memory Value
09:33:00.278: Memory GET VAR
09:33:00.278: Key: markets_m_btc_cro_202110040926_volume
09:33:00.279: Active -> Returning Memory Value
09:33:00.280: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
09:33:00.280: Volume: 120.62921922 Volume Diff: -0.25120814 Volume Per: -0.2082 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:33:00.280: 8 M
09:33:00.281: Memory GET VAR
09:33:00.281: Key: markets_m_btc_cro_202110040925_price
09:33:00.281: Active -> Returning Memory Value
09:33:00.281: Memory GET VAR
09:33:00.281: Key: markets_m_btc_cro_202110040925_volume
09:33:00.281: Active -> Returning Memory Value
09:33:00.282: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
09:33:00.282: Volume: 120.61615611 Volume Diff: -0.23814503000001 Volume Per: -0.1974 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:33:00.283: 9 M
09:33:00.283: Memory GET VAR
09:33:00.283: Key: markets_m_btc_cro_202110040924_price
09:33:00.283: Active -> Returning Memory Value
09:33:00.283: Memory GET VAR
09:33:00.283: Key: markets_m_btc_cro_202110040924_volume
09:33:00.283: Active -> Returning Memory Value
09:33:00.284: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
09:33:00.284: Volume: 120.77361018 Volume Diff: -0.39559910000001 Volume Per: -0.3276 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:33:00.285: 10 M
09:33:00.285: Memory GET VAR
09:33:00.285: Key: markets_m_btc_cro_202110040923_price
09:33:00.285: Active -> Returning Memory Value
09:33:00.285: Memory GET VAR
09:33:00.285: Key: markets_m_btc_cro_202110040923_volume
09:33:00.285: Active -> Returning Memory Value
09:33:00.286: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
09:33:00.286: Volume: 120.88409599 Volume Diff: -0.50608491000001 Volume Per: -0.4187 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:33:00.287: 15 M
09:33:00.287: Memory GET VAR
09:33:00.287: Key: markets_m_btc_cro_202110040918_price
09:33:00.287: Active -> Returning Memory Value
09:33:00.287: Memory GET VAR
09:33:00.287: Key: markets_m_btc_cro_202110040918_volume
09:33:00.287: Active -> Returning Memory Value
09:33:00.288: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
09:33:00.288: Volume: 120.99892495 Volume Diff: -0.62091387000001 Volume Per: -0.5132 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:33:00.289: 20 M
09:33:00.289: Memory GET VAR
09:33:00.289: Key: markets_m_btc_cro_202110040913_price
09:33:00.289: Active -> Returning Memory Value
09:33:00.289: Memory GET VAR
09:33:00.289: Key: markets_m_btc_cro_202110040913_volume
09:33:00.289: Active -> Returning Memory Value
09:33:00.290: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 15 Price Stable: 65 Price Down: 20
09:33:00.290: Volume: 121.43570156 Volume Diff: -1.05769048 Volume Per: -0.871 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:33:00.291: 25 M
09:33:00.291: Memory GET VAR
09:33:00.291: Key: markets_m_btc_cro_202110040908_price
09:33:00.291: Active -> Returning Memory Value
09:33:00.291: Memory GET VAR
09:33:00.291: Key: markets_m_btc_cro_202110040908_volume
09:33:00.291: Active -> Returning Memory Value
09:33:00.292: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 12 Price Stable: 72 Price Down: 16
09:33:00.292: Volume: 121.56498949 Volume Diff: -1.18697841 Volume Per: -0.9764 Volume Up: 32 Volume Stable: 0 Volume Down: 68
09:33:00.293: 30 M
09:33:00.293: Memory GET VAR
09:33:00.293: Key: markets_m_btc_cro_202110040903_price
09:33:00.293: Active -> Returning Memory Value
09:33:00.293: Memory GET VAR
09:33:00.293: Key: markets_m_btc_cro_202110040903_volume
09:33:00.293: Active -> Returning Memory Value
09:33:00.294: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
09:33:00.294: Volume: 120.94895012 Volume Diff: -0.57093904000001 Volume Per: -0.472 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
09:33:00.295: 40 M
09:33:00.295: Memory GET VAR
09:33:00.295: Key: markets_m_btc_cro_202110040853_price
09:33:00.295: Active -> Returning Memory Value
09:33:00.295: Memory GET VAR
09:33:00.295: Key: markets_m_btc_cro_202110040853_volume
09:33:00.295: Active -> Returning Memory Value
09:33:00.296: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
09:33:00.296: Volume: 120.73686246 Volume Diff: -0.35885138 Volume Per: -0.2972 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:33:00.297: 50 M
09:33:00.297: Memory GET VAR
09:33:00.297: Key: markets_m_btc_cro_202110040843_price
09:33:00.297: Active -> Returning Memory Value
09:33:00.297: Memory GET VAR
09:33:00.297: Key: markets_m_btc_cro_202110040843_volume
09:33:00.297: Active -> Returning Memory Value
09:33:00.298: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 14 Price Stable: 72 Price Down: 14
09:33:00.298: Volume: 120.48158083 Volume Diff: -0.10356975000001 Volume Per: -0.086 Volume Up: 42 Volume Stable: 0 Volume Down: 58
09:33:00.299: 60 M
09:33:00.299: Memory GET VAR
09:33:00.299: Key: markets_m_btc_cro_202110040833_price
09:33:00.300: Active -> Returning Memory Value
09:33:00.300: Memory GET VAR
09:33:00.300: Key: markets_m_btc_cro_202110040833_volume
09:33:00.300: Active -> Returning Memory Value
09:33:00.301: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
09:33:00.301: Volume: 123.62415011 Volume Diff: -3.24613903 Volume Per: -2.6258 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
09:33:00.301: Market: BTC-DOGE
09:33:00.301: Memory GET VAR
09:33:00.301: Key: markets_m_btc_doge_last_price
09:33:00.301: Active -> Returning Memory Value
09:33:00.301: Memory GET VAR
09:33:00.301: Key: markets_m_btc_doge_last_volume
09:33:00.301: Active -> Returning Memory Value
09:33:00.301: Market: BTC-DOGE
09:33:00.301: Price Now: 4.75E-6
09:33:00.302: Volume Now: 21.21223022
09:33:00.302: 2 M
09:33:00.302: Memory GET VAR
09:33:00.302: Key: markets_m_btc_doge_202110040931_price
09:33:00.302: Active -> Returning Memory Value
09:33:00.302: Memory GET VAR
09:33:00.302: Key: markets_m_btc_doge_202110040931_volume
09:33:00.302: Active -> Returning Memory Value
09:33:00.303: Price: 4.74E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.211 Price Up: 50 Price Stable: 50 Price Down: 0
09:33:00.303: Volume: 21.1500146 Volume Diff: 0.06221562 Volume Per: 0.2942 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:33:00.304: 3 M
09:33:00.304: Memory GET VAR
09:33:00.304: Key: markets_m_btc_doge_202110040930_price
09:33:00.304: Active -> Returning Memory Value
09:33:00.304: Memory GET VAR
09:33:00.304: Key: markets_m_btc_doge_202110040930_volume
09:33:00.304: Active -> Returning Memory Value
09:33:00.305: Price: 4.75E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:33:00.305: Volume: 21.16282704 Volume Diff: 0.049403179999999 Volume Per: 0.2334 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:33:00.306: 4 M
09:33:00.306: Memory GET VAR
09:33:00.306: Key: markets_m_btc_doge_202110040929_price
09:33:00.306: Active -> Returning Memory Value
09:33:00.306: Memory GET VAR
09:33:00.306: Key: markets_m_btc_doge_202110040929_volume
09:33:00.306: Active -> Returning Memory Value
09:33:00.307: Price: 4.74E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.211 Price Up: 50 Price Stable: 25 Price Down: 25
09:33:00.307: Volume: 21.05308569 Volume Diff: 0.15914453 Volume Per: 0.7559 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:33:00.308: 5 M
09:33:00.308: Memory GET VAR
09:33:00.308: Key: markets_m_btc_doge_202110040928_price
09:33:00.308: Active -> Returning Memory Value
09:33:00.308: Memory GET VAR
09:33:00.308: Key: markets_m_btc_doge_202110040928_volume
09:33:00.308: Active -> Returning Memory Value
09:33:00.309: Price: 4.73E-6 Price Diff: 2.0000000000001E-8 Price Per: 0.4228 Price Up: 60 Price Stable: 20 Price Down: 20
09:33:00.309: Volume: 21.03725168 Volume Diff: 0.17497854 Volume Per: 0.8318 Volume Up: 80 Volume Stable: 0 Volume Down: 20
09:33:00.310: 6 M
09:33:00.310: Memory GET VAR
09:33:00.310: Key: markets_m_btc_doge_202110040927_price
09:33:00.310: Active -> Returning Memory Value
09:33:00.310: Memory GET VAR
09:33:00.310: Key: markets_m_btc_doge_202110040927_volume
09:33:00.310: Active -> Returning Memory Value
09:33:00.311: Price: 4.75E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
09:33:00.311: Volume: 21.04198319 Volume Diff: 0.17024703 Volume Per: 0.8091 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:33:00.313: 7 M
09:33:00.313: Memory GET VAR
09:33:00.313: Key: markets_m_btc_doge_202110040926_price
09:33:00.313: Active -> Returning Memory Value
09:33:00.313: Memory GET VAR
09:33:00.313: Key: markets_m_btc_doge_202110040926_volume
09:33:00.313: Active -> Returning Memory Value
09:33:00.313: Price: 4.75E-6 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
09:33:00.313: Volume: 21.04198434 Volume Diff: 0.17024588 Volume Per: 0.8091 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:33:00.314: 8 M
09:33:00.314: Memory GET VAR
09:33:00.314: Key: markets_m_btc_doge_202110040925_price
09:33:00.314: Active -> Returning Memory Value
09:33:00.314: Memory GET VAR
09:33:00.314: Key: markets_m_btc_doge_202110040925_volume
09:33:00.314: Active -> Returning Memory Value
09:33:00.315: Price: 4.75E-6 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
09:33:00.315: Volume: 21.06193177 Volume Diff: 0.15029845 Volume Per: 0.7136 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.316: 9 M
09:33:00.316: Memory GET VAR
09:33:00.316: Key: markets_m_btc_doge_202110040924_price
09:33:00.316: Active -> Returning Memory Value
09:33:00.316: Memory GET VAR
09:33:00.316: Key: markets_m_btc_doge_202110040924_volume
09:33:00.316: Active -> Returning Memory Value
09:33:00.317: Price: 4.75E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
09:33:00.317: Volume: 21.06249311 Volume Diff: 0.14973711 Volume Per: 0.7109 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:33:00.318: 10 M
09:33:00.318: Memory GET VAR
09:33:00.318: Key: markets_m_btc_doge_202110040923_price
09:33:00.318: Active -> Returning Memory Value
09:33:00.318: Memory GET VAR
09:33:00.318: Key: markets_m_btc_doge_202110040923_volume
09:33:00.318: Active -> Returning Memory Value
09:33:00.319: Price: 4.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2101 Price Up: 30 Price Stable: 40 Price Down: 30
09:33:00.319: Volume: 21.07415027 Volume Diff: 0.13807995 Volume Per: 0.6552 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:33:00.320: 15 M
09:33:00.320: Memory GET VAR
09:33:00.320: Key: markets_m_btc_doge_202110040918_price
09:33:00.320: Active -> Returning Memory Value
09:33:00.320: Memory GET VAR
09:33:00.320: Key: markets_m_btc_doge_202110040918_volume
09:33:00.320: Active -> Returning Memory Value
09:33:00.321: Price: 4.77E-6 Price Diff: -2.0E-8 Price Per: -0.4193 Price Up: 20 Price Stable: 53.33 Price Down: 26.67
09:33:00.321: Volume: 21.12740609 Volume Diff: 0.084824129999998 Volume Per: 0.4015 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:33:00.322: 20 M
09:33:00.322: Memory GET VAR
09:33:00.322: Key: markets_m_btc_doge_202110040913_price
09:33:00.322: Active -> Returning Memory Value
09:33:00.323: Memory GET VAR
09:33:00.323: Key: markets_m_btc_doge_202110040913_volume
09:33:00.323: Active -> Returning Memory Value
09:33:00.323: Price: 4.77E-6 Price Diff: -2.0E-8 Price Per: -0.4193 Price Up: 25 Price Stable: 45 Price Down: 30
09:33:00.323: Volume: 21.18289695 Volume Diff: 0.029333269999999 Volume Per: 0.1385 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:33:00.324: 25 M
09:33:00.324: Memory GET VAR
09:33:00.324: Key: markets_m_btc_doge_202110040908_price
09:33:00.324: Active -> Returning Memory Value
09:33:00.324: Memory GET VAR
09:33:00.324: Key: markets_m_btc_doge_202110040908_volume
09:33:00.324: Active -> Returning Memory Value
09:33:00.325: Price: 4.77E-6 Price Diff: -2.0E-8 Price Per: -0.4193 Price Up: 24 Price Stable: 48 Price Down: 28
09:33:00.325: Volume: 21.06621112 Volume Diff: 0.1460191 Volume Per: 0.6931 Volume Up: 36 Volume Stable: 0 Volume Down: 64
09:33:00.326: 30 M
09:33:00.326: Memory GET VAR
09:33:00.326: Key: markets_m_btc_doge_202110040903_price
09:33:00.326: Active -> Returning Memory Value
09:33:00.326: Memory GET VAR
09:33:00.326: Key: markets_m_btc_doge_202110040903_volume
09:33:00.326: Active -> Returning Memory Value
09:33:00.327: Price: 4.77E-6 Price Diff: -2.0E-8 Price Per: -0.4193 Price Up: 30 Price Stable: 40 Price Down: 30
09:33:00.327: Volume: 20.96130995 Volume Diff: 0.25092027 Volume Per: 1.1971 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:33:00.328: 40 M
09:33:00.328: Memory GET VAR
09:33:00.328: Key: markets_m_btc_doge_202110040853_price
09:33:00.329: Active -> Returning Memory Value
09:33:00.329: Memory GET VAR
09:33:00.329: Key: markets_m_btc_doge_202110040853_volume
09:33:00.329: Active -> Returning Memory Value
09:33:00.329: Price: 4.78E-6 Price Diff: -3.0E-8 Price Per: -0.6276 Price Up: 27.5 Price Stable: 42.5 Price Down: 30
09:33:00.329: Volume: 20.44442966 Volume Diff: 0.76780056 Volume Per: 3.7555 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:33:00.330: 50 M
09:33:00.330: Memory GET VAR
09:33:00.330: Key: markets_m_btc_doge_202110040843_price
09:33:00.330: Active -> Returning Memory Value
09:33:00.330: Memory GET VAR
09:33:00.330: Key: markets_m_btc_doge_202110040843_volume
09:33:00.330: Active -> Returning Memory Value
09:33:00.331: Price: 4.81E-6 Price Diff: -5.9999999999999E-8 Price Per: -1.2474 Price Up: 26 Price Stable: 44 Price Down: 30
09:33:00.331: Volume: 20.5408774 Volume Diff: 0.67135282 Volume Per: 3.2684 Volume Up: 42 Volume Stable: 0 Volume Down: 58
09:33:00.332: 60 M
09:33:00.332: Memory GET VAR
09:33:00.332: Key: markets_m_btc_doge_202110040833_price
09:33:00.332: Active -> Returning Memory Value
09:33:00.332: Memory GET VAR
09:33:00.332: Key: markets_m_btc_doge_202110040833_volume
09:33:00.332: Active -> Returning Memory Value
09:33:00.333: Price: 4.83E-6 Price Diff: -8.0E-8 Price Per: -1.6563 Price Up: 26.67 Price Stable: 41.67 Price Down: 31.67
09:33:00.333: Volume: 20.16179627 Volume Diff: 1.05043395 Volume Per: 5.21 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:33:00.334: Market: BTC-DOT
09:33:00.334: Memory GET VAR
09:33:00.334: Key: markets_m_btc_dot_last_price
09:33:00.334: Active -> Returning Memory Value
09:33:00.334: Memory GET VAR
09:33:00.334: Key: markets_m_btc_dot_last_volume
09:33:00.334: Active -> Returning Memory Value
09:33:00.334: Market: BTC-DOT
09:33:00.334: Price Now: 0.0006507
09:33:00.334: Volume Now: 46.4382446
09:33:00.334: 2 M
09:33:00.334: Memory GET VAR
09:33:00.334: Key: markets_m_btc_dot_202110040931_price
09:33:00.334: Active -> Returning Memory Value
09:33:00.334: Memory GET VAR
09:33:00.334: Key: markets_m_btc_dot_202110040931_volume
09:33:00.334: Active -> Returning Memory Value
09:33:00.336: Price: 0.0006513 Price Diff: -5.9999999999991E-7 Price Per: -0.0921 Price Up: 0 Price Stable: 50 Price Down: 50
09:33:00.336: Volume: 46.54469833 Volume Diff: -0.10645373000001 Volume Per: -0.2287 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:33:00.337: 3 M
09:33:00.337: Memory GET VAR
09:33:00.337: Key: markets_m_btc_dot_202110040930_price
09:33:00.337: Active -> Returning Memory Value
09:33:00.337: Memory GET VAR
09:33:00.337: Key: markets_m_btc_dot_202110040930_volume
09:33:00.337: Active -> Returning Memory Value
09:33:00.338: Price: 0.0006515 Price Diff: -7.9999999999991E-7 Price Per: -0.1228 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
09:33:00.338: Volume: 46.6133156 Volume Diff: -0.175071 Volume Per: -0.3756 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:33:00.339: 4 M
09:33:00.339: Memory GET VAR
09:33:00.339: Key: markets_m_btc_dot_202110040929_price
09:33:00.339: Active -> Returning Memory Value
09:33:00.339: Memory GET VAR
09:33:00.339: Key: markets_m_btc_dot_202110040929_volume
09:33:00.339: Active -> Returning Memory Value
09:33:00.340: Price: 0.0006515 Price Diff: -7.9999999999991E-7 Price Per: -0.1228 Price Up: 0 Price Stable: 50 Price Down: 50
09:33:00.340: Volume: 46.61459046 Volume Diff: -0.17634586 Volume Per: -0.3783 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:33:00.341: 5 M
09:33:00.341: Memory GET VAR
09:33:00.341: Key: markets_m_btc_dot_202110040928_price
09:33:00.341: Active -> Returning Memory Value
09:33:00.341: Memory GET VAR
09:33:00.341: Key: markets_m_btc_dot_202110040928_volume
09:33:00.341: Active -> Returning Memory Value
09:33:00.342: Price: 0.0006515 Price Diff: -7.9999999999991E-7 Price Per: -0.1228 Price Up: 0 Price Stable: 60 Price Down: 40
09:33:00.342: Volume: 46.56972094 Volume Diff: -0.13147634000001 Volume Per: -0.2823 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:33:00.343: 6 M
09:33:00.343: Memory GET VAR
09:33:00.343: Key: markets_m_btc_dot_202110040927_price
09:33:00.343: Active -> Returning Memory Value
09:33:00.343: Memory GET VAR
09:33:00.343: Key: markets_m_btc_dot_202110040927_volume
09:33:00.343: Active -> Returning Memory Value
09:33:00.344: Price: 0.0006513 Price Diff: -5.9999999999991E-7 Price Per: -0.0921 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
09:33:00.344: Volume: 46.55329536 Volume Diff: -0.11505076 Volume Per: -0.2471 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:33:00.345: 7 M
09:33:00.345: Memory GET VAR
09:33:00.345: Key: markets_m_btc_dot_202110040926_price
09:33:00.345: Active -> Returning Memory Value
09:33:00.346: Memory GET VAR
09:33:00.346: Key: markets_m_btc_dot_202110040926_volume
09:33:00.346: Active -> Returning Memory Value
09:33:00.347: Price: 0.0006515 Price Diff: -7.9999999999991E-7 Price Per: -0.1228 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
09:33:00.347: Volume: 46.46356455 Volume Diff: -0.025319950000004 Volume Per: -0.0545 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:33:00.348: 8 M
09:33:00.348: Memory GET VAR
09:33:00.348: Key: markets_m_btc_dot_202110040925_price
09:33:00.348: Active -> Returning Memory Value
09:33:00.348: Memory GET VAR
09:33:00.348: Key: markets_m_btc_dot_202110040925_volume
09:33:00.348: Active -> Returning Memory Value
09:33:00.349: Price: 0.0006515 Price Diff: -7.9999999999991E-7 Price Per: -0.1228 Price Up: 12.5 Price Stable: 50 Price Down: 37.5
09:33:00.349: Volume: 46.45421787 Volume Diff: -0.015973270000003 Volume Per: -0.0344 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.349: 9 M
09:33:00.349: Memory GET VAR
09:33:00.349: Key: markets_m_btc_dot_202110040924_price
09:33:00.349: Active -> Returning Memory Value
09:33:00.349: Memory GET VAR
09:33:00.349: Key: markets_m_btc_dot_202110040924_volume
09:33:00.349: Active -> Returning Memory Value
09:33:00.351: Price: 0.0006524 Price Diff: -1.7E-6 Price Per: -0.2606 Price Up: 11.11 Price Stable: 44.44 Price Down: 44.44
09:33:00.351: Volume: 46.52631447 Volume Diff: -0.088069870000005 Volume Per: -0.1893 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:33:00.352: 10 M
09:33:00.352: Memory GET VAR
09:33:00.352: Key: markets_m_btc_dot_202110040923_price
09:33:00.352: Active -> Returning Memory Value
09:33:00.352: Memory GET VAR
09:33:00.352: Key: markets_m_btc_dot_202110040923_volume
09:33:00.352: Active -> Returning Memory Value
09:33:00.353: Price: 0.0006526 Price Diff: -1.9E-6 Price Per: -0.2911 Price Up: 10 Price Stable: 40 Price Down: 50
09:33:00.353: Volume: 46.49232826 Volume Diff: -0.054083660000003 Volume Per: -0.1163 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.354: 15 M
09:33:00.354: Memory GET VAR
09:33:00.354: Key: markets_m_btc_dot_202110040918_price
09:33:00.354: Active -> Returning Memory Value
09:33:00.354: Memory GET VAR
09:33:00.354: Key: markets_m_btc_dot_202110040918_volume
09:33:00.354: Active -> Returning Memory Value
09:33:00.355: Price: 0.0006522 Price Diff: -1.5E-6 Price Per: -0.23 Price Up: 20 Price Stable: 33.33 Price Down: 46.67
09:33:00.355: Volume: 46.40842198 Volume Diff: 0.029822619999997 Volume Per: 0.0643 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:33:00.356: 20 M
09:33:00.356: Memory GET VAR
09:33:00.356: Key: markets_m_btc_dot_202110040913_price
09:33:00.356: Active -> Returning Memory Value
09:33:00.356: Memory GET VAR
09:33:00.356: Key: markets_m_btc_dot_202110040913_volume
09:33:00.356: Active -> Returning Memory Value
09:33:00.356: Price: 0.0006534 Price Diff: -2.7E-6 Price Per: -0.4132 Price Up: 20 Price Stable: 35 Price Down: 45
09:33:00.356: Volume: 46.54008058 Volume Diff: -0.10183598 Volume Per: -0.2188 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:33:00.357: 25 M
09:33:00.357: Memory GET VAR
09:33:00.357: Key: markets_m_btc_dot_202110040908_price
09:33:00.357: Active -> Returning Memory Value
09:33:00.357: Memory GET VAR
09:33:00.357: Key: markets_m_btc_dot_202110040908_volume
09:33:00.357: Active -> Returning Memory Value
09:33:00.358: Price: 0.0006516 Price Diff: -8.9999999999997E-7 Price Per: -0.1381 Price Up: 28 Price Stable: 28 Price Down: 44
09:33:00.358: Volume: 46.54449642 Volume Diff: -0.10625182 Volume Per: -0.2283 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:33:00.359: 30 M
09:33:00.359: Memory GET VAR
09:33:00.359: Key: markets_m_btc_dot_202110040903_price
09:33:00.359: Active -> Returning Memory Value
09:33:00.359: Memory GET VAR
09:33:00.359: Key: markets_m_btc_dot_202110040903_volume
09:33:00.359: Active -> Returning Memory Value
09:33:00.360: Price: 0.0006504 Price Diff: 3.0000000000006E-7 Price Per: 0.0461 Price Up: 33.33 Price Stable: 23.33 Price Down: 43.33
09:33:00.360: Volume: 46.26725114 Volume Diff: 0.17099346 Volume Per: 0.3696 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.360: 40 M
09:33:00.360: Memory GET VAR
09:33:00.360: Key: markets_m_btc_dot_202110040853_price
09:33:00.360: Active -> Returning Memory Value
09:33:00.360: Memory GET VAR
09:33:00.360: Key: markets_m_btc_dot_202110040853_volume
09:33:00.360: Active -> Returning Memory Value
09:33:00.361: Price: 0.0006509 Price Diff: -2.0E-7 Price Per: -0.0307 Price Up: 32.5 Price Stable: 17.5 Price Down: 50
09:33:00.361: Volume: 46.11294769 Volume Diff: 0.32529691 Volume Per: 0.7054 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.361: 50 M
09:33:00.361: Memory GET VAR
09:33:00.361: Key: markets_m_btc_dot_202110040843_price
09:33:00.361: Active -> Returning Memory Value
09:33:00.361: Memory GET VAR
09:33:00.361: Key: markets_m_btc_dot_202110040843_volume
09:33:00.361: Active -> Returning Memory Value
09:33:00.362: Price: 0.0006539 Price Diff: -3.2E-6 Price Per: -0.4894 Price Up: 28 Price Stable: 18 Price Down: 54
09:33:00.362: Volume: 46.30683311 Volume Diff: 0.13141149 Volume Per: 0.2838 Volume Up: 46 Volume Stable: 0 Volume Down: 54
09:33:00.362: 60 M
09:33:00.362: Memory GET VAR
09:33:00.362: Key: markets_m_btc_dot_202110040833_price
09:33:00.362: Active -> Returning Memory Value
09:33:00.363: Memory GET VAR
09:33:00.363: Key: markets_m_btc_dot_202110040833_volume
09:33:00.363: Active -> Returning Memory Value
09:33:00.363: Price: 0.0006518 Price Diff: -1.1E-6 Price Per: -0.1688 Price Up: 31.67 Price Stable: 18.33 Price Down: 50
09:33:00.363: Volume: 45.50639776 Volume Diff: 0.93184684 Volume Per: 2.0477 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
09:33:00.364: Market: BTC-DYDX
09:33:00.364: Memory GET VAR
09:33:00.364: Key: markets_m_btc_dydx_last_price
09:33:00.364: Active -> Returning Memory Value
09:33:00.364: Memory GET VAR
09:33:00.364: Key: markets_m_btc_dydx_last_volume
09:33:00.364: Active -> Returning Memory Value
09:33:00.364: Market: BTC-DYDX
09:33:00.364: Price Now: 0.00051204
09:33:00.364: Volume Now: 16.58266067
09:33:00.364: 2 M
09:33:00.364: Memory GET VAR
09:33:00.364: Key: markets_m_btc_dydx_202110040931_price
09:33:00.364: Active -> Returning Memory Value
09:33:00.364: Memory GET VAR
09:33:00.364: Key: markets_m_btc_dydx_202110040931_volume
09:33:00.364: Active -> Returning Memory Value
09:33:00.365: Price: 0.00051348 Price Diff: -1.44E-6 Price Per: -0.2804 Price Up: 50 Price Stable: 0 Price Down: 50
09:33:00.365: Volume: 16.59082481 Volume Diff: -0.0081641400000017 Volume Per: -0.0492 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.365: 3 M
09:33:00.365: Memory GET VAR
09:33:00.365: Key: markets_m_btc_dydx_202110040930_price
09:33:00.365: Active -> Returning Memory Value
09:33:00.365: Memory GET VAR
09:33:00.365: Key: markets_m_btc_dydx_202110040930_volume
09:33:00.365: Active -> Returning Memory Value
09:33:00.367: Price: 0.00051333 Price Diff: -1.29E-6 Price Per: -0.2513 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:33:00.367: Volume: 16.58652749 Volume Diff: -0.0038668200000025 Volume Per: -0.0233 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:33:00.368: 4 M
09:33:00.368: Memory GET VAR
09:33:00.368: Key: markets_m_btc_dydx_202110040929_price
09:33:00.368: Active -> Returning Memory Value
09:33:00.368: Memory GET VAR
09:33:00.368: Key: markets_m_btc_dydx_202110040929_volume
09:33:00.368: Active -> Returning Memory Value
09:33:00.369: Price: 0.00051575 Price Diff: -3.7100000000001E-6 Price Per: -0.7193 Price Up: 50 Price Stable: 0 Price Down: 50
09:33:00.369: Volume: 16.66446014 Volume Diff: -0.08179947 Volume Per: -0.4909 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.370: 5 M
09:33:00.370: Memory GET VAR
09:33:00.370: Key: markets_m_btc_dydx_202110040928_price
09:33:00.370: Active -> Returning Memory Value
09:33:00.370: Memory GET VAR
09:33:00.370: Key: markets_m_btc_dydx_202110040928_volume
09:33:00.370: Active -> Returning Memory Value
09:33:00.371: Price: 0.00051499 Price Diff: -2.95E-6 Price Per: -0.5728 Price Up: 60 Price Stable: 0 Price Down: 40
09:33:00.371: Volume: 16.63834224 Volume Diff: -0.055681570000001 Volume Per: -0.3347 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:33:00.372: 6 M
09:33:00.372: Memory GET VAR
09:33:00.372: Key: markets_m_btc_dydx_202110040927_price
09:33:00.372: Active -> Returning Memory Value
09:33:00.372: Memory GET VAR
09:33:00.372: Key: markets_m_btc_dydx_202110040927_volume
09:33:00.372: Active -> Returning Memory Value
09:33:00.373: Price: 0.00051501 Price Diff: -2.97E-6 Price Per: -0.5767 Price Up: 50 Price Stable: 0 Price Down: 50
09:33:00.373: Volume: 16.63891527 Volume Diff: -0.056254599999999 Volume Per: -0.3381 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.374: 7 M
09:33:00.374: Memory GET VAR
09:33:00.374: Key: markets_m_btc_dydx_202110040926_price
09:33:00.374: Active -> Returning Memory Value
09:33:00.374: Memory GET VAR
09:33:00.374: Key: markets_m_btc_dydx_202110040926_volume
09:33:00.374: Active -> Returning Memory Value
09:33:00.375: Price: 0.00051483 Price Diff: -2.79E-6 Price Per: -0.5419 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
09:33:00.375: Volume: 16.63358223 Volume Diff: -0.050921559999999 Volume Per: -0.3061 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:33:00.376: 8 M
09:33:00.376: Memory GET VAR
09:33:00.377: Key: markets_m_btc_dydx_202110040925_price
09:33:00.377: Active -> Returning Memory Value
09:33:00.377: Memory GET VAR
09:33:00.377: Key: markets_m_btc_dydx_202110040925_volume
09:33:00.377: Active -> Returning Memory Value
09:33:00.377: Price: 0.00051327 Price Diff: -1.2300000000001E-6 Price Per: -0.2396 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
09:33:00.377: Volume: 16.54469539 Volume Diff: 0.037965279999998 Volume Per: 0.2295 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:33:00.378: 9 M
09:33:00.379: Memory GET VAR
09:33:00.379: Key: markets_m_btc_dydx_202110040924_price
09:33:00.379: Active -> Returning Memory Value
09:33:00.379: Memory GET VAR
09:33:00.379: Key: markets_m_btc_dydx_202110040924_volume
09:33:00.379: Active -> Returning Memory Value
09:33:00.379: Price: 0.00051331 Price Diff: -1.27E-6 Price Per: -0.2474 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
09:33:00.379: Volume: 16.54638667 Volume Diff: 0.036273999999999 Volume Per: 0.2192 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:33:00.380: 10 M
09:33:00.380: Memory GET VAR
09:33:00.380: Key: markets_m_btc_dydx_202110040923_price
09:33:00.380: Active -> Returning Memory Value
09:33:00.380: Memory GET VAR
09:33:00.380: Key: markets_m_btc_dydx_202110040923_volume
09:33:00.380: Active -> Returning Memory Value
09:33:00.381: Price: 0.00051355 Price Diff: -1.51E-6 Price Per: -0.294 Price Up: 50 Price Stable: 0 Price Down: 50
09:33:00.381: Volume: 16.5548245 Volume Diff: 0.02783617 Volume Per: 0.1681 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.382: 15 M
09:33:00.382: Memory GET VAR
09:33:00.382: Key: markets_m_btc_dydx_202110040918_price
09:33:00.382: Active -> Returning Memory Value
09:33:00.382: Memory GET VAR
09:33:00.382: Key: markets_m_btc_dydx_202110040918_volume
09:33:00.382: Active -> Returning Memory Value
09:33:00.383: Price: 0.00051158 Price Diff: 4.5999999999998E-7 Price Per: 0.0899 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
09:33:00.383: Volume: 16.46020212 Volume Diff: 0.12245855 Volume Per: 0.744 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:33:00.383: 20 M
09:33:00.383: Memory GET VAR
09:33:00.383: Key: markets_m_btc_dydx_202110040913_price
09:33:00.383: Active -> Returning Memory Value
09:33:00.384: Memory GET VAR
09:33:00.384: Key: markets_m_btc_dydx_202110040913_volume
09:33:00.384: Active -> Returning Memory Value
09:33:00.384: Price: 0.00051326 Price Diff: -1.22E-6 Price Per: -0.2377 Price Up: 50 Price Stable: 0 Price Down: 50
09:33:00.384: Volume: 16.35726515 Volume Diff: 0.22539552 Volume Per: 1.378 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:33:00.385: 25 M
09:33:00.385: Memory GET VAR
09:33:00.385: Key: markets_m_btc_dydx_202110040908_price
09:33:00.385: Active -> Returning Memory Value
09:33:00.385: Memory GET VAR
09:33:00.385: Key: markets_m_btc_dydx_202110040908_volume
09:33:00.385: Active -> Returning Memory Value
09:33:00.385: Price: 0.00051441 Price Diff: -2.37E-6 Price Per: -0.4607 Price Up: 44 Price Stable: 0 Price Down: 56
09:33:00.385: Volume: 16.12664496 Volume Diff: 0.45601571 Volume Per: 2.8277 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:33:00.386: 30 M
09:33:00.386: Memory GET VAR
09:33:00.386: Key: markets_m_btc_dydx_202110040903_price
09:33:00.386: Active -> Returning Memory Value
09:33:00.386: Memory GET VAR
09:33:00.386: Key: markets_m_btc_dydx_202110040903_volume
09:33:00.386: Active -> Returning Memory Value
09:33:00.386: Price: 0.00050922 Price Diff: 2.8199999999999E-6 Price Per: 0.5538 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
09:33:00.386: Volume: 15.71320726 Volume Diff: 0.86945341 Volume Per: 5.5333 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
09:33:00.387: 40 M
09:33:00.387: Memory GET VAR
09:33:00.387: Key: markets_m_btc_dydx_202110040853_price
09:33:00.387: Active -> Returning Memory Value
09:33:00.387: Memory GET VAR
09:33:00.387: Key: markets_m_btc_dydx_202110040853_volume
09:33:00.387: Active -> Returning Memory Value
09:33:00.388: Price: 0.00051327 Price Diff: -1.2300000000001E-6 Price Per: -0.2396 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
09:33:00.388: Volume: 15.819256 Volume Diff: 0.76340467 Volume Per: 4.8258 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:33:00.388: 50 M
09:33:00.388: Memory GET VAR
09:33:00.388: Key: markets_m_btc_dydx_202110040843_price
09:33:00.388: Active -> Returning Memory Value
09:33:00.388: Memory GET VAR
09:33:00.388: Key: markets_m_btc_dydx_202110040843_volume
09:33:00.388: Active -> Returning Memory Value
09:33:00.389: Price: 0.00051373 Price Diff: -1.69E-6 Price Per: -0.329 Price Up: 50 Price Stable: 0 Price Down: 50
09:33:00.389: Volume: 15.82534477 Volume Diff: 0.7573159 Volume Per: 4.7855 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:33:00.389: 60 M
09:33:00.389: Memory GET VAR
09:33:00.389: Key: markets_m_btc_dydx_202110040833_price
09:33:00.389: Active -> Returning Memory Value
09:33:00.389: Memory GET VAR
09:33:00.389: Key: markets_m_btc_dydx_202110040833_volume
09:33:00.389: Active -> Returning Memory Value
09:33:00.390: Price: 0.00051085 Price Diff: 1.19E-6 Price Per: 0.2329 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
09:33:00.390: Volume: 15.69494519 Volume Diff: 0.88771548 Volume Per: 5.6561 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
09:33:00.391: Market: BTC-EFI
09:33:00.391: Memory GET VAR
09:33:00.391: Key: markets_m_btc_efi_last_price
09:33:00.391: Active -> Returning Memory Value
09:33:00.391: Memory GET VAR
09:33:00.391: Key: markets_m_btc_efi_last_volume
09:33:00.391: Active -> Returning Memory Value
09:33:00.391: Market: BTC-EFI
09:33:00.391: Price Now: 1.696E-5
09:33:00.391: Volume Now: 3.23754914
09:33:00.391: 2 M
09:33:00.391: Memory GET VAR
09:33:00.391: Key: markets_m_btc_efi_202110040931_price
09:33:00.391: Active -> Returning Memory Value
09:33:00.391: Memory GET VAR
09:33:00.391: Key: markets_m_btc_efi_202110040931_volume
09:33:00.391: Active -> Returning Memory Value
09:33:00.392: Price: 1.69E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.355 Price Up: 50 Price Stable: 50 Price Down: 0
09:33:00.392: Volume: 3.2278357 Volume Diff: 0.0097134400000001 Volume Per: 0.3009 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.392: 3 M
09:33:00.392: Memory GET VAR
09:33:00.392: Key: markets_m_btc_efi_202110040930_price
09:33:00.392: Active -> Returning Memory Value
09:33:00.392: Memory GET VAR
09:33:00.392: Key: markets_m_btc_efi_202110040930_volume
09:33:00.392: Active -> Returning Memory Value
09:33:00.393: Price: 1.687E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.5335 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
09:33:00.393: Volume: 3.21988622 Volume Diff: 0.01766292 Volume Per: 0.5486 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:33:00.393: 4 M
09:33:00.394: Memory GET VAR
09:33:00.394: Key: markets_m_btc_efi_202110040929_price
09:33:00.394: Active -> Returning Memory Value
09:33:00.394: Memory GET VAR
09:33:00.394: Key: markets_m_btc_efi_202110040929_volume
09:33:00.394: Active -> Returning Memory Value
09:33:00.394: Price: 1.688E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4739 Price Up: 50 Price Stable: 25 Price Down: 25
09:33:00.394: Volume: 3.22179464 Volume Diff: 0.0157545 Volume Per: 0.489 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.395: 5 M
09:33:00.395: Memory GET VAR
09:33:00.395: Key: markets_m_btc_efi_202110040928_price
09:33:00.395: Active -> Returning Memory Value
09:33:00.395: Memory GET VAR
09:33:00.395: Key: markets_m_btc_efi_202110040928_volume
09:33:00.395: Active -> Returning Memory Value
09:33:00.396: Price: 1.687E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.5335 Price Up: 60 Price Stable: 20 Price Down: 20
09:33:00.396: Volume: 3.21884237 Volume Diff: 0.01870677 Volume Per: 0.5812 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:33:00.396: 6 M
09:33:00.396: Memory GET VAR
09:33:00.396: Key: markets_m_btc_efi_202110040927_price
09:33:00.396: Active -> Returning Memory Value
09:33:00.396: Memory GET VAR
09:33:00.396: Key: markets_m_btc_efi_202110040927_volume
09:33:00.396: Active -> Returning Memory Value
09:33:00.397: Price: 1.684E-5 Price Diff: 1.2E-7 Price Per: 0.7126 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
09:33:00.397: Volume: 3.21262305 Volume Diff: 0.02492609 Volume Per: 0.7759 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:33:00.397: 7 M
09:33:00.397: Memory GET VAR
09:33:00.397: Key: markets_m_btc_efi_202110040926_price
09:33:00.397: Active -> Returning Memory Value
09:33:00.397: Memory GET VAR
09:33:00.397: Key: markets_m_btc_efi_202110040926_volume
09:33:00.397: Active -> Returning Memory Value
09:33:00.398: Price: 1.677E-5 Price Diff: 1.9E-7 Price Per: 1.133 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
09:33:00.398: Volume: 3.19772888 Volume Diff: 0.03982026 Volume Per: 1.2453 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
09:33:00.399: 8 M
09:33:00.399: Memory GET VAR
09:33:00.399: Key: markets_m_btc_efi_202110040925_price
09:33:00.399: Active -> Returning Memory Value
09:33:00.399: Memory GET VAR
09:33:00.399: Key: markets_m_btc_efi_202110040925_volume
09:33:00.399: Active -> Returning Memory Value
09:33:00.400: Price: 1.68E-5 Price Diff: 1.6E-7 Price Per: 0.9524 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
09:33:00.400: Volume: 3.20235304 Volume Diff: 0.0351961 Volume Per: 1.0991 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:33:00.400: 9 M
09:33:00.400: Memory GET VAR
09:33:00.400: Key: markets_m_btc_efi_202110040924_price
09:33:00.400: Active -> Returning Memory Value
09:33:00.400: Memory GET VAR
09:33:00.400: Key: markets_m_btc_efi_202110040924_volume
09:33:00.400: Active -> Returning Memory Value
09:33:00.401: Price: 1.68E-5 Price Diff: 1.6E-7 Price Per: 0.9524 Price Up: 55.56 Price Stable: 22.22 Price Down: 22.22
09:33:00.401: Volume: 3.20346347 Volume Diff: 0.03408567 Volume Per: 1.064 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:33:00.403: 10 M
09:33:00.403: Memory GET VAR
09:33:00.403: Key: markets_m_btc_efi_202110040923_price
09:33:00.403: Active -> Returning Memory Value
09:33:00.403: Memory GET VAR
09:33:00.403: Key: markets_m_btc_efi_202110040923_volume
09:33:00.403: Active -> Returning Memory Value
09:33:00.403: Price: 1.679E-5 Price Diff: 1.7E-7 Price Per: 1.0125 Price Up: 60 Price Stable: 20 Price Down: 20
09:33:00.403: Volume: 3.20192725 Volume Diff: 0.03562189 Volume Per: 1.1125 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:33:00.405: 15 M
09:33:00.405: Memory GET VAR
09:33:00.405: Key: markets_m_btc_efi_202110040918_price
09:33:00.405: Active -> Returning Memory Value
09:33:00.405: Memory GET VAR
09:33:00.405: Key: markets_m_btc_efi_202110040918_volume
09:33:00.405: Active -> Returning Memory Value
09:33:00.406: Price: 1.678E-5 Price Diff: 1.8E-7 Price Per: 1.0727 Price Up: 53.33 Price Stable: 26.67 Price Down: 20
09:33:00.406: Volume: 3.19922446 Volume Diff: 0.03832468 Volume Per: 1.1979 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:33:00.409: 20 M
09:33:00.409: Memory GET VAR
09:33:00.409: Key: markets_m_btc_efi_202110040913_price
09:33:00.409: Active -> Returning Memory Value
09:33:00.409: Memory GET VAR
09:33:00.409: Key: markets_m_btc_efi_202110040913_volume
09:33:00.409: Active -> Returning Memory Value
09:33:00.409: Price: 1.676E-5 Price Diff: 2.0E-7 Price Per: 1.1933 Price Up: 50 Price Stable: 20 Price Down: 30
09:33:00.409: Volume: 3.19481606 Volume Diff: 0.04273308 Volume Per: 1.3376 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:33:00.412: 25 M
09:33:00.412: Memory GET VAR
09:33:00.412: Key: markets_m_btc_efi_202110040908_price
09:33:00.412: Active -> Returning Memory Value
09:33:00.412: Memory GET VAR
09:33:00.412: Key: markets_m_btc_efi_202110040908_volume
09:33:00.412: Active -> Returning Memory Value
09:33:00.412: Price: 1.678E-5 Price Diff: 1.8E-7 Price Per: 1.0727 Price Up: 48 Price Stable: 16 Price Down: 36
09:33:00.412: Volume: 3.19559411 Volume Diff: 0.04195503 Volume Per: 1.3129 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:33:00.414: 30 M
09:33:00.414: Memory GET VAR
09:33:00.414: Key: markets_m_btc_efi_202110040903_price
09:33:00.414: Active -> Returning Memory Value
09:33:00.414: Memory GET VAR
09:33:00.414: Key: markets_m_btc_efi_202110040903_volume
09:33:00.414: Active -> Returning Memory Value
09:33:00.415: Price: 1.681E-5 Price Diff: 1.5E-7 Price Per: 0.8923 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
09:33:00.415: Volume: 3.19749814 Volume Diff: 0.040051 Volume Per: 1.2526 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:33:00.415: 40 M
09:33:00.416: Memory GET VAR
09:33:00.416: Key: markets_m_btc_efi_202110040853_price
09:33:00.416: Active -> Returning Memory Value
09:33:00.416: Memory GET VAR
09:33:00.416: Key: markets_m_btc_efi_202110040853_volume
09:33:00.416: Active -> Returning Memory Value
09:33:00.416: Price: 1.674E-5 Price Diff: 2.2E-7 Price Per: 1.3142 Price Up: 50 Price Stable: 17.5 Price Down: 32.5
09:33:00.416: Volume: 3.17619155 Volume Diff: 0.06135759 Volume Per: 1.9318 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:33:00.416: 50 M
09:33:00.416: Memory GET VAR
09:33:00.417: Key: markets_m_btc_efi_202110040843_price
09:33:00.417: Active -> Returning Memory Value
09:33:00.417: Memory GET VAR
09:33:00.417: Key: markets_m_btc_efi_202110040843_volume
09:33:00.417: Active -> Returning Memory Value
09:33:00.417: Price: 1.691E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2957 Price Up: 46 Price Stable: 20 Price Down: 34
09:33:00.417: Volume: 3.20498312 Volume Diff: 0.03256602 Volume Per: 1.0161 Volume Up: 54 Volume Stable: 0 Volume Down: 46
09:33:00.417: 60 M
09:33:00.417: Memory GET VAR
09:33:00.417: Key: markets_m_btc_efi_202110040833_price
09:33:00.417: Active -> Returning Memory Value
09:33:00.417: Memory GET VAR
09:33:00.417: Key: markets_m_btc_efi_202110040833_volume
09:33:00.417: Active -> Returning Memory Value
09:33:00.418: Price: 1.66E-5 Price Diff: 3.6E-7 Price Per: 2.1687 Price Up: 50 Price Stable: 20 Price Down: 30
09:33:00.418: Volume: 3.21081097 Volume Diff: 0.02673817 Volume Per: 0.8328 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
09:33:00.418: Market: BTC-ENJ
09:33:00.418: Memory GET VAR
09:33:00.418: Key: markets_m_btc_enj_last_price
09:33:00.418: Active -> Returning Memory Value
09:33:00.418: Memory GET VAR
09:33:00.418: Key: markets_m_btc_enj_last_volume
09:33:00.418: Active -> Returning Memory Value
09:33:00.418: Market: BTC-ENJ
09:33:00.418: Price Now: 3.376E-5
09:33:00.418: Volume Now: 4.69755744
09:33:00.418: 2 M
09:33:00.418: Memory GET VAR
09:33:00.418: Key: markets_m_btc_enj_202110040931_price
09:33:00.418: Active -> Returning Memory Value
09:33:00.418: Memory GET VAR
09:33:00.418: Key: markets_m_btc_enj_202110040931_volume
09:33:00.418: Active -> Returning Memory Value
09:33:00.418: Price: 3.377E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0296 Price Up: 50 Price Stable: 0 Price Down: 50
09:33:00.418: Volume: 4.69951523 Volume Diff: -0.0019577900000005 Volume Per: -0.0417 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.419: 3 M
09:33:00.419: Memory GET VAR
09:33:00.419: Key: markets_m_btc_enj_202110040930_price
09:33:00.419: Active -> Returning Memory Value
09:33:00.419: Memory GET VAR
09:33:00.419: Key: markets_m_btc_enj_202110040930_volume
09:33:00.419: Active -> Returning Memory Value
09:33:00.419: Price: 3.382E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1774 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:33:00.419: Volume: 4.70667207 Volume Diff: -0.00911463 Volume Per: -0.1937 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:33:00.419: 4 M
09:33:00.419: Memory GET VAR
09:33:00.419: Key: markets_m_btc_enj_202110040929_price
09:33:00.419: Active -> Returning Memory Value
09:33:00.420: Memory GET VAR
09:33:00.420: Key: markets_m_btc_enj_202110040929_volume
09:33:00.420: Active -> Returning Memory Value
09:33:00.420: Price: 3.398E-5 Price Diff: -2.2E-7 Price Per: -0.6474 Price Up: 25 Price Stable: 0 Price Down: 75
09:33:00.420: Volume: 4.72161275 Volume Diff: -0.02405531 Volume Per: -0.5095 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:33:00.420: 5 M
09:33:00.420: Memory GET VAR
09:33:00.420: Key: markets_m_btc_enj_202110040928_price
09:33:00.420: Active -> Returning Memory Value
09:33:00.420: Memory GET VAR
09:33:00.420: Key: markets_m_btc_enj_202110040928_volume
09:33:00.420: Active -> Returning Memory Value
09:33:00.420: Price: 3.398E-5 Price Diff: -2.2E-7 Price Per: -0.6474 Price Up: 20 Price Stable: 20 Price Down: 60
09:33:00.420: Volume: 4.72090575 Volume Diff: -0.02334831 Volume Per: -0.4946 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:33:00.421: 6 M
09:33:00.421: Memory GET VAR
09:33:00.421: Key: markets_m_btc_enj_202110040927_price
09:33:00.421: Active -> Returning Memory Value
09:33:00.421: Memory GET VAR
09:33:00.421: Key: markets_m_btc_enj_202110040927_volume
09:33:00.421: Active -> Returning Memory Value
09:33:00.421: Price: 3.401E-5 Price Diff: -2.5E-7 Price Per: -0.7351 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
09:33:00.421: Volume: 4.72575956 Volume Diff: -0.02820212 Volume Per: -0.5968 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:33:00.422: 7 M
09:33:00.422: Memory GET VAR
09:33:00.422: Key: markets_m_btc_enj_202110040926_price
09:33:00.422: Active -> Returning Memory Value
09:33:00.422: Memory GET VAR
09:33:00.422: Key: markets_m_btc_enj_202110040926_volume
09:33:00.422: Active -> Returning Memory Value
09:33:00.423: Price: 3.394E-5 Price Diff: -1.7999999999999E-7 Price Per: -0.5303 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
09:33:00.423: Volume: 4.71623588 Volume Diff: -0.01867844 Volume Per: -0.396 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:33:00.424: 8 M
09:33:00.424: Memory GET VAR
09:33:00.424: Key: markets_m_btc_enj_202110040925_price
09:33:00.424: Active -> Returning Memory Value
09:33:00.424: Memory GET VAR
09:33:00.424: Key: markets_m_btc_enj_202110040925_volume
09:33:00.424: Active -> Returning Memory Value
09:33:00.424: Price: 3.402E-5 Price Diff: -2.6E-7 Price Per: -0.7643 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
09:33:00.424: Volume: 4.72748808 Volume Diff: -0.02993064 Volume Per: -0.6331 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:33:00.425: 9 M
09:33:00.425: Memory GET VAR
09:33:00.425: Key: markets_m_btc_enj_202110040924_price
09:33:00.425: Active -> Returning Memory Value
09:33:00.425: Memory GET VAR
09:33:00.425: Key: markets_m_btc_enj_202110040924_volume
09:33:00.425: Active -> Returning Memory Value
09:33:00.425: Price: 3.403E-5 Price Diff: -2.7E-7 Price Per: -0.7934 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
09:33:00.425: Volume: 4.72874244 Volume Diff: -0.031185000000001 Volume Per: -0.6595 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:33:00.426: 10 M
09:33:00.426: Memory GET VAR
09:33:00.426: Key: markets_m_btc_enj_202110040923_price
09:33:00.426: Active -> Returning Memory Value
09:33:00.426: Memory GET VAR
09:33:00.426: Key: markets_m_btc_enj_202110040923_volume
09:33:00.426: Active -> Returning Memory Value
09:33:00.427: Price: 3.41E-5 Price Diff: -3.4E-7 Price Per: -0.9971 Price Up: 20 Price Stable: 10 Price Down: 70
09:33:00.427: Volume: 4.74111191 Volume Diff: -0.04355447 Volume Per: -0.9187 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:33:00.427: 15 M
09:33:00.427: Memory GET VAR
09:33:00.427: Key: markets_m_btc_enj_202110040918_price
09:33:00.427: Active -> Returning Memory Value
09:33:00.427: Memory GET VAR
09:33:00.427: Key: markets_m_btc_enj_202110040918_volume
09:33:00.427: Active -> Returning Memory Value
09:33:00.428: Price: 3.413E-5 Price Diff: -3.7E-7 Price Per: -1.0841 Price Up: 20 Price Stable: 13.33 Price Down: 66.67
09:33:00.428: Volume: 4.74528264 Volume Diff: -0.0477252 Volume Per: -1.0057 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
09:33:00.428: 20 M
09:33:00.428: Memory GET VAR
09:33:00.428: Key: markets_m_btc_enj_202110040913_price
09:33:00.428: Active -> Returning Memory Value
09:33:00.428: Memory GET VAR
09:33:00.428: Key: markets_m_btc_enj_202110040913_volume
09:33:00.428: Active -> Returning Memory Value
09:33:00.428: Price: 3.419E-5 Price Diff: -4.3E-7 Price Per: -1.2577 Price Up: 25 Price Stable: 15 Price Down: 60
09:33:00.428: Volume: 4.75060296 Volume Diff: -0.05304552 Volume Per: -1.1166 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:33:00.429: 25 M
09:33:00.429: Memory GET VAR
09:33:00.429: Key: markets_m_btc_enj_202110040908_price
09:33:00.429: Active -> Returning Memory Value
09:33:00.429: Memory GET VAR
09:33:00.429: Key: markets_m_btc_enj_202110040908_volume
09:33:00.429: Active -> Returning Memory Value
09:33:00.429: Price: 3.406E-5 Price Diff: -3.0E-7 Price Per: -0.8808 Price Up: 28 Price Stable: 16 Price Down: 56
09:33:00.429: Volume: 4.73139327 Volume Diff: -0.03383583 Volume Per: -0.7151 Volume Up: 36 Volume Stable: 0 Volume Down: 64
09:33:00.429: 30 M
09:33:00.429: Memory GET VAR
09:33:00.429: Key: markets_m_btc_enj_202110040903_price
09:33:00.429: Active -> Returning Memory Value
09:33:00.430: Memory GET VAR
09:33:00.430: Key: markets_m_btc_enj_202110040903_volume
09:33:00.430: Active -> Returning Memory Value
09:33:00.430: Price: 3.405E-5 Price Diff: -2.9E-7 Price Per: -0.8517 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
09:33:00.430: Volume: 4.73051236 Volume Diff: -0.03295492 Volume Per: -0.6966 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:33:00.431: 40 M
09:33:00.431: Memory GET VAR
09:33:00.431: Key: markets_m_btc_enj_202110040853_price
09:33:00.431: Active -> Returning Memory Value
09:33:00.431: Memory GET VAR
09:33:00.431: Key: markets_m_btc_enj_202110040853_volume
09:33:00.431: Active -> Returning Memory Value
09:33:00.432: Price: 3.426E-5 Price Diff: -5.0E-7 Price Per: -1.4594 Price Up: 32.5 Price Stable: 12.5 Price Down: 55
09:33:00.432: Volume: 4.76430832 Volume Diff: -0.06675088 Volume Per: -1.4011 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:33:00.433: 50 M
09:33:00.433: Memory GET VAR
09:33:00.433: Key: markets_m_btc_enj_202110040843_price
09:33:00.433: Active -> Returning Memory Value
09:33:00.433: Memory GET VAR
09:33:00.433: Key: markets_m_btc_enj_202110040843_volume
09:33:00.433: Active -> Returning Memory Value
09:33:00.433: Price: 3.41E-5 Price Diff: -3.4E-7 Price Per: -0.9971 Price Up: 38 Price Stable: 10 Price Down: 52
09:33:00.433: Volume: 4.74650635 Volume Diff: -0.04894891 Volume Per: -1.0313 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:33:00.434: 60 M
09:33:00.434: Memory GET VAR
09:33:00.434: Key: markets_m_btc_enj_202110040833_price
09:33:00.434: Active -> Returning Memory Value
09:33:00.434: Memory GET VAR
09:33:00.434: Key: markets_m_btc_enj_202110040833_volume
09:33:00.434: Active -> Returning Memory Value
09:33:00.434: Price: 3.399E-5 Price Diff: -2.3E-7 Price Per: -0.6767 Price Up: 40 Price Stable: 10 Price Down: 50
09:33:00.434: Volume: 4.73157065 Volume Diff: -0.03401321 Volume Per: -0.7189 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
09:33:00.435: Market: BTC-EOS
09:33:00.435: Memory GET VAR
09:33:00.435: Key: markets_m_btc_eos_last_price
09:33:00.435: Active -> Returning Memory Value
09:33:00.435: Memory GET VAR
09:33:00.435: Key: markets_m_btc_eos_last_volume
09:33:00.435: Active -> Returning Memory Value
09:33:00.435: Market: BTC-EOS
09:33:00.435: Price Now: 9.59E-5
09:33:00.435: Volume Now: 22.25209512
09:33:00.435: 2 M
09:33:00.435: Memory GET VAR
09:33:00.435: Key: markets_m_btc_eos_202110040931_price
09:33:00.435: Active -> Returning Memory Value
09:33:00.435: Memory GET VAR
09:33:00.435: Key: markets_m_btc_eos_202110040931_volume
09:33:00.435: Active -> Returning Memory Value
09:33:00.435: Price: 9.593E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0313 Price Up: 50 Price Stable: 0 Price Down: 50
09:33:00.435: Volume: 22.25438245 Volume Diff: -0.0022873300000015 Volume Per: -0.0103 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:33:00.436: 3 M
09:33:00.436: Memory GET VAR
09:33:00.436: Key: markets_m_btc_eos_202110040930_price
09:33:00.436: Active -> Returning Memory Value
09:33:00.436: Memory GET VAR
09:33:00.436: Key: markets_m_btc_eos_202110040930_volume
09:33:00.436: Active -> Returning Memory Value
09:33:00.436: Price: 9.59E-5 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:33:00.436: Volume: 22.26766545 Volume Diff: -0.015570329999999 Volume Per: -0.0699 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:33:00.437: 4 M
09:33:00.437: Memory GET VAR
09:33:00.437: Key: markets_m_btc_eos_202110040929_price
09:33:00.437: Active -> Returning Memory Value
09:33:00.437: Memory GET VAR
09:33:00.437: Key: markets_m_btc_eos_202110040929_volume
09:33:00.437: Active -> Returning Memory Value
09:33:00.437: Price: 9.591E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0104 Price Up: 50 Price Stable: 0 Price Down: 50
09:33:00.437: Volume: 22.29049201 Volume Diff: -0.038396890000001 Volume Per: -0.1723 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:33:00.437: 5 M
09:33:00.437: Memory GET VAR
09:33:00.437: Key: markets_m_btc_eos_202110040928_price
09:33:00.437: Active -> Returning Memory Value
09:33:00.437: Memory GET VAR
09:33:00.437: Key: markets_m_btc_eos_202110040928_volume
09:33:00.437: Active -> Returning Memory Value
09:33:00.438: Price: 9.583E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.073 Price Up: 60 Price Stable: 0 Price Down: 40
09:33:00.438: Volume: 22.26806022 Volume Diff: -0.015965099999999 Volume Per: -0.0717 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:33:00.438: 6 M
09:33:00.438: Memory GET VAR
09:33:00.438: Key: markets_m_btc_eos_202110040927_price
09:33:00.438: Active -> Returning Memory Value
09:33:00.438: Memory GET VAR
09:33:00.438: Key: markets_m_btc_eos_202110040927_volume
09:33:00.438: Active -> Returning Memory Value
09:33:00.438: Price: 9.586E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.0417 Price Up: 50 Price Stable: 0 Price Down: 50
09:33:00.438: Volume: 22.27283135 Volume Diff: -0.020736230000001 Volume Per: -0.0931 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:33:00.439: 7 M
09:33:00.439: Memory GET VAR
09:33:00.439: Key: markets_m_btc_eos_202110040926_price
09:33:00.439: Active -> Returning Memory Value
09:33:00.439: Memory GET VAR
09:33:00.439: Key: markets_m_btc_eos_202110040926_volume
09:33:00.439: Active -> Returning Memory Value
09:33:00.440: Price: 9.588E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0209 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:33:00.440: Volume: 22.24777659 Volume Diff: 0.004318529999999 Volume Per: 0.0194 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:33:00.440: 8 M
09:33:00.440: Memory GET VAR
09:33:00.440: Key: markets_m_btc_eos_202110040925_price
09:33:00.440: Active -> Returning Memory Value
09:33:00.440: Memory GET VAR
09:33:00.440: Key: markets_m_btc_eos_202110040925_volume
09:33:00.440: Active -> Returning Memory Value
09:33:00.441: Price: 9.581E-5 Price Diff: 8.9999999999994E-8 Price Per: 0.0939 Price Up: 50 Price Stable: 0 Price Down: 50
09:33:00.441: Volume: 22.23101754 Volume Diff: 0.02107758 Volume Per: 0.0948 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:33:00.442: 9 M
09:33:00.442: Memory GET VAR
09:33:00.442: Key: markets_m_btc_eos_202110040924_price
09:33:00.442: Active -> Returning Memory Value
09:33:00.443: Memory GET VAR
09:33:00.443: Key: markets_m_btc_eos_202110040924_volume
09:33:00.443: Active -> Returning Memory Value
09:33:00.443: Price: 9.571E-5 Price Diff: 1.9E-7 Price Per: 0.1985 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
09:33:00.443: Volume: 22.14258507 Volume Diff: 0.10951005 Volume Per: 0.4946 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:33:00.444: 10 M
09:33:00.444: Memory GET VAR
09:33:00.444: Key: markets_m_btc_eos_202110040923_price
09:33:00.444: Active -> Returning Memory Value
09:33:00.444: Memory GET VAR
09:33:00.444: Key: markets_m_btc_eos_202110040923_volume
09:33:00.444: Active -> Returning Memory Value
09:33:00.444: Price: 9.587E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0313 Price Up: 50 Price Stable: 0 Price Down: 50
09:33:00.444: Volume: 22.16849178 Volume Diff: 0.08360334 Volume Per: 0.3771 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:33:00.445: 15 M
09:33:00.445: Memory GET VAR
09:33:00.445: Key: markets_m_btc_eos_202110040918_price
09:33:00.445: Active -> Returning Memory Value
09:33:00.445: Memory GET VAR
09:33:00.445: Key: markets_m_btc_eos_202110040918_volume
09:33:00.445: Active -> Returning Memory Value
09:33:00.445: Price: 9.569E-5 Price Diff: 2.1E-7 Price Per: 0.2195 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
09:33:00.445: Volume: 22.20885095 Volume Diff: 0.043244170000001 Volume Per: 0.1947 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:33:00.446: 20 M
09:33:00.446: Memory GET VAR
09:33:00.446: Key: markets_m_btc_eos_202110040913_price
09:33:00.446: Active -> Returning Memory Value
09:33:00.446: Memory GET VAR
09:33:00.446: Key: markets_m_btc_eos_202110040913_volume
09:33:00.446: Active -> Returning Memory Value
09:33:00.447: Price: 9.573E-5 Price Diff: 1.6999999999999E-7 Price Per: 0.1776 Price Up: 55 Price Stable: 10 Price Down: 35
09:33:00.447: Volume: 22.20687198 Volume Diff: 0.045223140000001 Volume Per: 0.2036 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:33:00.447: 25 M
09:33:00.447: Memory GET VAR
09:33:00.447: Key: markets_m_btc_eos_202110040908_price
09:33:00.447: Active -> Returning Memory Value
09:33:00.447: Memory GET VAR
09:33:00.447: Key: markets_m_btc_eos_202110040908_volume
09:33:00.447: Active -> Returning Memory Value
09:33:00.447: Price: 9.59E-5 Price Diff: 0 Price Per: 0 Price Up: 52 Price Stable: 8 Price Down: 40
09:33:00.447: Volume: 22.21762291 Volume Diff: 0.034472210000001 Volume Per: 0.1552 Volume Up: 36 Volume Stable: 0 Volume Down: 64
09:33:00.448: 30 M
09:33:00.448: Memory GET VAR
09:33:00.448: Key: markets_m_btc_eos_202110040903_price
09:33:00.448: Active -> Returning Memory Value
09:33:00.448: Memory GET VAR
09:33:00.448: Key: markets_m_btc_eos_202110040903_volume
09:33:00.448: Active -> Returning Memory Value
09:33:00.449: Price: 9.598E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.0834 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
09:33:00.449: Volume: 22.23070044 Volume Diff: 0.02139468 Volume Per: 0.0962 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:33:00.449: 40 M
09:33:00.449: Memory GET VAR
09:33:00.449: Key: markets_m_btc_eos_202110040853_price
09:33:00.449: Active -> Returning Memory Value
09:33:00.449: Memory GET VAR
09:33:00.449: Key: markets_m_btc_eos_202110040853_volume
09:33:00.449: Active -> Returning Memory Value
09:33:00.449: Price: 9.662E-5 Price Diff: -7.2000000000001E-7 Price Per: -0.7452 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
09:33:00.449: Volume: 22.10356319 Volume Diff: 0.14853193 Volume Per: 0.672 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:33:00.450: 50 M
09:33:00.450: Memory GET VAR
09:33:00.450: Key: markets_m_btc_eos_202110040843_price
09:33:00.450: Active -> Returning Memory Value
09:33:00.450: Memory GET VAR
09:33:00.450: Key: markets_m_btc_eos_202110040843_volume
09:33:00.450: Active -> Returning Memory Value
09:33:00.451: Price: 9.735E-5 Price Diff: -1.45E-6 Price Per: -1.4895 Price Up: 44 Price Stable: 4 Price Down: 52
09:33:00.451: Volume: 22.33416258 Volume Diff: -0.082067460000001 Volume Per: -0.3675 Volume Up: 46 Volume Stable: 0 Volume Down: 54
09:33:00.451: 60 M
09:33:00.451: Memory GET VAR
09:33:00.451: Key: markets_m_btc_eos_202110040833_price
09:33:00.451: Active -> Returning Memory Value
09:33:00.452: Memory GET VAR
09:33:00.452: Key: markets_m_btc_eos_202110040833_volume
09:33:00.452: Active -> Returning Memory Value
09:33:00.452: Price: 9.536E-5 Price Diff: 5.4E-7 Price Per: 0.5663 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
09:33:00.452: Volume: 20.44175485 Volume Diff: 1.81034027 Volume Per: 8.8561 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:33:00.452: Market: BTC-ETH
09:33:00.452: Memory GET VAR
09:33:00.452: Key: markets_m_btc_eth_last_price
09:33:00.452: Active -> Returning Memory Value
09:33:00.452: Memory GET VAR
09:33:00.452: Key: markets_m_btc_eth_last_volume
09:33:00.452: Active -> Returning Memory Value
09:33:00.452: Market: BTC-ETH
09:33:00.452: Price Now: 0.070315
09:33:00.452: Volume Now: 1637.48694539
09:33:00.452: 2 M
09:33:00.452: Memory GET VAR
09:33:00.452: Key: markets_m_btc_eth_202110040931_price
09:33:00.452: Active -> Returning Memory Value
09:33:00.452: Memory GET VAR
09:33:00.452: Key: markets_m_btc_eth_202110040931_volume
09:33:00.452: Active -> Returning Memory Value
09:33:00.453: Price: 0.070345 Price Diff: -3.0000000000002E-5 Price Per: -0.0426 Price Up: 50 Price Stable: 0 Price Down: 50
09:33:00.453: Volume: 1641.31778915 Volume Diff: -3.8308437599999 Volume Per: -0.2334 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:33:00.453: 3 M
09:33:00.453: Memory GET VAR
09:33:00.453: Key: markets_m_btc_eth_202110040930_price
09:33:00.453: Active -> Returning Memory Value
09:33:00.453: Memory GET VAR
09:33:00.453: Key: markets_m_btc_eth_202110040930_volume
09:33:00.453: Active -> Returning Memory Value
09:33:00.453: Price: 0.070378 Price Diff: -6.2999999999994E-5 Price Per: -0.0895 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:33:00.453: Volume: 1641.81383737 Volume Diff: -4.32689198 Volume Per: -0.2635 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:33:00.454: 4 M
09:33:00.454: Memory GET VAR
09:33:00.454: Key: markets_m_btc_eth_202110040929_price
09:33:00.454: Active -> Returning Memory Value
09:33:00.454: Memory GET VAR
09:33:00.454: Key: markets_m_btc_eth_202110040929_volume
09:33:00.454: Active -> Returning Memory Value
09:33:00.454: Price: 0.07036 Price Diff: -4.5000000000003E-5 Price Per: -0.064 Price Up: 50 Price Stable: 0 Price Down: 50
09:33:00.454: Volume: 1640.96986307 Volume Diff: -3.4829176799999 Volume Per: -0.2122 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:33:00.454: 5 M
09:33:00.454: Memory GET VAR
09:33:00.454: Key: markets_m_btc_eth_202110040928_price
09:33:00.454: Active -> Returning Memory Value
09:33:00.454: Memory GET VAR
09:33:00.454: Key: markets_m_btc_eth_202110040928_volume
09:33:00.454: Active -> Returning Memory Value
09:33:00.455: Price: 0.070379 Price Diff: -6.3999999999995E-5 Price Per: -0.0909 Price Up: 40 Price Stable: 0 Price Down: 60
09:33:00.455: Volume: 1640.82793102 Volume Diff: -3.34098563 Volume Per: -0.2036 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:33:00.455: 6 M
09:33:00.455: Memory GET VAR
09:33:00.455: Key: markets_m_btc_eth_202110040927_price
09:33:00.455: Active -> Returning Memory Value
09:33:00.455: Memory GET VAR
09:33:00.455: Key: markets_m_btc_eth_202110040927_volume
09:33:00.455: Active -> Returning Memory Value
09:33:00.455: Price: 0.070396 Price Diff: -8.0999999999998E-5 Price Per: -0.1151 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:33:00.455: Volume: 1641.20481585 Volume Diff: -3.7178704599999 Volume Per: -0.2265 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:33:00.456: 7 M
09:33:00.456: Memory GET VAR
09:33:00.456: Key: markets_m_btc_eth_202110040926_price
09:33:00.456: Active -> Returning Memory Value
09:33:00.456: Memory GET VAR
09:33:00.456: Key: markets_m_btc_eth_202110040926_volume
09:33:00.456: Active -> Returning Memory Value
09:33:00.456: Price: 0.070394 Price Diff: -7.8999999999996E-5 Price Per: -0.1122 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:33:00.456: Volume: 1641.18074723 Volume Diff: -3.6938018399999 Volume Per: -0.2251 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:33:00.456: 8 M
09:33:00.456: Memory GET VAR
09:33:00.456: Key: markets_m_btc_eth_202110040925_price
09:33:00.456: Active -> Returning Memory Value
09:33:00.456: Memory GET VAR
09:33:00.456: Key: markets_m_btc_eth_202110040925_volume
09:33:00.456: Active -> Returning Memory Value
09:33:00.457: Price: 0.07044 Price Diff: -0.000125 Price Per: -0.1775 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:33:00.457: Volume: 1642.18334077 Volume Diff: -4.69639538 Volume Per: -0.286 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:33:00.457: 9 M
09:33:00.457: Memory GET VAR
09:33:00.457: Key: markets_m_btc_eth_202110040924_price
09:33:00.457: Active -> Returning Memory Value
09:33:00.457: Memory GET VAR
09:33:00.457: Key: markets_m_btc_eth_202110040924_volume
09:33:00.457: Active -> Returning Memory Value
09:33:00.457: Price: 0.070448 Price Diff: -0.00013299999999999 Price Per: -0.1888 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:33:00.457: Volume: 1642.25751933 Volume Diff: -4.7705739399998 Volume Per: -0.2905 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:33:00.458: 10 M
09:33:00.458: Memory GET VAR
09:33:00.458: Key: markets_m_btc_eth_202110040923_price
09:33:00.458: Active -> Returning Memory Value
09:33:00.458: Memory GET VAR
09:33:00.458: Key: markets_m_btc_eth_202110040923_volume
09:33:00.458: Active -> Returning Memory Value
09:33:00.458: Price: 0.0705 Price Diff: -0.00018499999999999 Price Per: -0.2624 Price Up: 30 Price Stable: 0 Price Down: 70
09:33:00.458: Volume: 1643.22048812 Volume Diff: -5.73354273 Volume Per: -0.3489 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:33:00.458: 15 M
09:33:00.458: Memory GET VAR
09:33:00.458: Key: markets_m_btc_eth_202110040918_price
09:33:00.458: Active -> Returning Memory Value
09:33:00.459: Memory GET VAR
09:33:00.459: Key: markets_m_btc_eth_202110040918_volume
09:33:00.459: Active -> Returning Memory Value
09:33:00.459: Price: 0.070552 Price Diff: -0.000237 Price Per: -0.3359 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
09:33:00.459: Volume: 1646.08210285 Volume Diff: -8.5951574599999 Volume Per: -0.5222 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
09:33:00.459: 20 M
09:33:00.459: Memory GET VAR
09:33:00.459: Key: markets_m_btc_eth_202110040913_price
09:33:00.459: Active -> Returning Memory Value
09:33:00.459: Memory GET VAR
09:33:00.459: Key: markets_m_btc_eth_202110040913_volume
09:33:00.459: Active -> Returning Memory Value
09:33:00.459: Price: 0.070507 Price Diff: -0.000192 Price Per: -0.2723 Price Up: 35 Price Stable: 5 Price Down: 60
09:33:00.459: Volume: 1642.8875702 Volume Diff: -5.40062481 Volume Per: -0.3287 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:33:00.460: 25 M
09:33:00.460: Memory GET VAR
09:33:00.460: Key: markets_m_btc_eth_202110040908_price
09:33:00.460: Active -> Returning Memory Value
09:33:00.460: Memory GET VAR
09:33:00.460: Key: markets_m_btc_eth_202110040908_volume
09:33:00.460: Active -> Returning Memory Value
09:33:00.460: Price: 0.070502 Price Diff: -0.00018699999999999 Price Per: -0.2652 Price Up: 40 Price Stable: 4 Price Down: 56
09:33:00.460: Volume: 1638.06518755 Volume Diff: -0.57824215999995 Volume Per: -0.0353 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:33:00.460: 30 M
09:33:00.460: Memory GET VAR
09:33:00.460: Key: markets_m_btc_eth_202110040903_price
09:33:00.460: Active -> Returning Memory Value
09:33:00.460: Memory GET VAR
09:33:00.460: Key: markets_m_btc_eth_202110040903_volume
09:33:00.460: Active -> Returning Memory Value
09:33:00.461: Price: 0.070683 Price Diff: -0.00036799999999999 Price Per: -0.5206 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
09:33:00.461: Volume: 1639.41577032 Volume Diff: -1.92882493 Volume Per: -0.1177 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.461: 40 M
09:33:00.461: Memory GET VAR
09:33:00.461: Key: markets_m_btc_eth_202110040853_price
09:33:00.461: Active -> Returning Memory Value
09:33:00.461: Memory GET VAR
09:33:00.461: Key: markets_m_btc_eth_202110040853_volume
09:33:00.461: Active -> Returning Memory Value
09:33:00.461: Price: 0.070475 Price Diff: -0.00015999999999999 Price Per: -0.227 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
09:33:00.461: Volume: 1636.1187123 Volume Diff: 1.3682330900001 Volume Per: 0.0836 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.462: 50 M
09:33:00.462: Memory GET VAR
09:33:00.462: Key: markets_m_btc_eth_202110040843_price
09:33:00.462: Active -> Returning Memory Value
09:33:00.462: Memory GET VAR
09:33:00.462: Key: markets_m_btc_eth_202110040843_volume
09:33:00.462: Active -> Returning Memory Value
09:33:00.462: Price: 0.070661 Price Diff: -0.000346 Price Per: -0.4897 Price Up: 46 Price Stable: 2 Price Down: 52
09:33:00.462: Volume: 1637.38065103 Volume Diff: 0.10629435999999 Volume Per: 0.0065 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:33:00.462: 60 M
09:33:00.463: Memory GET VAR
09:33:00.463: Key: markets_m_btc_eth_202110040833_price
09:33:00.463: Active -> Returning Memory Value
09:33:00.463: Memory GET VAR
09:33:00.463: Key: markets_m_btc_eth_202110040833_volume
09:33:00.463: Active -> Returning Memory Value
09:33:00.463: Price: 0.070479 Price Diff: -0.000164 Price Per: -0.2327 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
09:33:00.463: Volume: 1634.04621451 Volume Diff: 3.44073088 Volume Per: 0.2106 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:33:00.463: Market: BTC-FIL
09:33:00.463: Memory GET VAR
09:33:00.463: Key: markets_m_btc_fil_last_price
09:33:00.463: Active -> Returning Memory Value
09:33:00.463: Memory GET VAR
09:33:00.463: Key: markets_m_btc_fil_last_volume
09:33:00.463: Active -> Returning Memory Value
09:33:00.463: Market: BTC-FIL
09:33:00.463: Price Now: 0.0014309
09:33:00.463: Volume Now: 4.56582304
09:33:00.463: 2 M
09:33:00.463: Memory GET VAR
09:33:00.463: Key: markets_m_btc_fil_202110040931_price
09:33:00.463: Active -> Returning Memory Value
09:33:00.464: Memory GET VAR
09:33:00.464: Key: markets_m_btc_fil_202110040931_volume
09:33:00.464: Active -> Returning Memory Value
09:33:00.464: Price: 0.0014325 Price Diff: -1.6E-6 Price Per: -0.1117 Price Up: 50 Price Stable: 0 Price Down: 50
09:33:00.464: Volume: 4.54835367 Volume Diff: 0.01746937 Volume Per: 0.3841 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.464: 3 M
09:33:00.464: Memory GET VAR
09:33:00.464: Key: markets_m_btc_fil_202110040930_price
09:33:00.464: Active -> Returning Memory Value
09:33:00.464: Memory GET VAR
09:33:00.464: Key: markets_m_btc_fil_202110040930_volume
09:33:00.464: Active -> Returning Memory Value
09:33:00.464: Price: 0.0014381 Price Diff: -7.2000000000002E-6 Price Per: -0.5007 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:33:00.464: Volume: 4.56634141 Volume Diff: -0.00051836999999999 Volume Per: -0.0114 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:33:00.465: 4 M
09:33:00.465: Memory GET VAR
09:33:00.465: Key: markets_m_btc_fil_202110040929_price
09:33:00.465: Active -> Returning Memory Value
09:33:00.465: Memory GET VAR
09:33:00.465: Key: markets_m_btc_fil_202110040929_volume
09:33:00.465: Active -> Returning Memory Value
09:33:00.465: Price: 0.0014369 Price Diff: -6.0000000000001E-6 Price Per: -0.4176 Price Up: 50 Price Stable: 0 Price Down: 50
09:33:00.465: Volume: 4.56261874 Volume Diff: 0.0032043000000002 Volume Per: 0.0702 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.465: 5 M
09:33:00.465: Memory GET VAR
09:33:00.465: Key: markets_m_btc_fil_202110040928_price
09:33:00.465: Active -> Returning Memory Value
09:33:00.465: Memory GET VAR
09:33:00.465: Key: markets_m_btc_fil_202110040928_volume
09:33:00.465: Active -> Returning Memory Value
09:33:00.466: Price: 0.0014376 Price Diff: -6.7000000000001E-6 Price Per: -0.4661 Price Up: 40 Price Stable: 0 Price Down: 60
09:33:00.466: Volume: 4.56463589 Volume Diff: 0.0011871499999998 Volume Per: 0.026 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:33:00.466: 6 M
09:33:00.466: Memory GET VAR
09:33:00.466: Key: markets_m_btc_fil_202110040927_price
09:33:00.466: Active -> Returning Memory Value
09:33:00.466: Memory GET VAR
09:33:00.466: Key: markets_m_btc_fil_202110040927_volume
09:33:00.466: Active -> Returning Memory Value
09:33:00.466: Price: 0.0014384 Price Diff: -7.5000000000001E-6 Price Per: -0.5214 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:33:00.466: Volume: 4.56728104 Volume Diff: -0.0014580000000004 Volume Per: -0.0319 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:33:00.467: 7 M
09:33:00.467: Memory GET VAR
09:33:00.467: Key: markets_m_btc_fil_202110040926_price
09:33:00.467: Active -> Returning Memory Value
09:33:00.467: Memory GET VAR
09:33:00.467: Key: markets_m_btc_fil_202110040926_volume
09:33:00.467: Active -> Returning Memory Value
09:33:00.467: Price: 0.0014366 Price Diff: -5.7E-6 Price Per: -0.3968 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:33:00.467: Volume: 4.56144779 Volume Diff: 0.0043752499999998 Volume Per: 0.0959 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:33:00.467: 8 M
09:33:00.467: Memory GET VAR
09:33:00.467: Key: markets_m_btc_fil_202110040925_price
09:33:00.467: Active -> Returning Memory Value
09:33:00.468: Memory GET VAR
09:33:00.468: Key: markets_m_btc_fil_202110040925_volume
09:33:00.468: Active -> Returning Memory Value
09:33:00.468: Price: 0.0014386 Price Diff: -7.7E-6 Price Per: -0.5352 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:33:00.468: Volume: 4.56324495 Volume Diff: 0.0025780900000001 Volume Per: 0.0565 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:33:00.468: 9 M
09:33:00.468: Memory GET VAR
09:33:00.468: Key: markets_m_btc_fil_202110040924_price
09:33:00.468: Active -> Returning Memory Value
09:33:00.468: Memory GET VAR
09:33:00.468: Key: markets_m_btc_fil_202110040924_volume
09:33:00.468: Active -> Returning Memory Value
09:33:00.469: Price: 0.0014388 Price Diff: -7.9000000000001E-6 Price Per: -0.5491 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:33:00.469: Volume: 4.55847378 Volume Diff: 0.0073492599999998 Volume Per: 0.1612 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:33:00.469: 10 M
09:33:00.469: Memory GET VAR
09:33:00.469: Key: markets_m_btc_fil_202110040923_price
09:33:00.469: Active -> Returning Memory Value
09:33:00.469: Memory GET VAR
09:33:00.469: Key: markets_m_btc_fil_202110040923_volume
09:33:00.469: Active -> Returning Memory Value
09:33:00.469: Price: 0.0014405 Price Diff: -9.6E-6 Price Per: -0.6664 Price Up: 30 Price Stable: 0 Price Down: 70
09:33:00.469: Volume: 4.56365237 Volume Diff: 0.0021706699999999 Volume Per: 0.0476 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:33:00.470: 15 M
09:33:00.470: Memory GET VAR
09:33:00.470: Key: markets_m_btc_fil_202110040918_price
09:33:00.470: Active -> Returning Memory Value
09:33:00.470: Memory GET VAR
09:33:00.470: Key: markets_m_btc_fil_202110040918_volume
09:33:00.470: Active -> Returning Memory Value
09:33:00.470: Price: 0.001437 Price Diff: -6.1E-6 Price Per: -0.4245 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
09:33:00.470: Volume: 4.52723114 Volume Diff: 0.0385919 Volume Per: 0.8524 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:33:00.471: 20 M
09:33:00.471: Memory GET VAR
09:33:00.471: Key: markets_m_btc_fil_202110040913_price
09:33:00.471: Active -> Returning Memory Value
09:33:00.471: Memory GET VAR
09:33:00.471: Key: markets_m_btc_fil_202110040913_volume
09:33:00.471: Active -> Returning Memory Value
09:33:00.471: Price: 0.0014344 Price Diff: -3.5E-6 Price Per: -0.244 Price Up: 45 Price Stable: 5 Price Down: 50
09:33:00.471: Volume: 4.54443452 Volume Diff: 0.021388519999999 Volume Per: 0.4707 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.471: 25 M
09:33:00.471: Memory GET VAR
09:33:00.472: Key: markets_m_btc_fil_202110040908_price
09:33:00.472: Active -> Returning Memory Value
09:33:00.472: Memory GET VAR
09:33:00.472: Key: markets_m_btc_fil_202110040908_volume
09:33:00.472: Active -> Returning Memory Value
09:33:00.472: Price: 0.0014328 Price Diff: -1.9E-6 Price Per: -0.1326 Price Up: 48 Price Stable: 4 Price Down: 48
09:33:00.472: Volume: 4.52455315 Volume Diff: 0.04126989 Volume Per: 0.9121 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:33:00.472: 30 M
09:33:00.472: Memory GET VAR
09:33:00.472: Key: markets_m_btc_fil_202110040903_price
09:33:00.472: Active -> Returning Memory Value
09:33:00.472: Memory GET VAR
09:33:00.472: Key: markets_m_btc_fil_202110040903_volume
09:33:00.472: Active -> Returning Memory Value
09:33:00.473: Price: 0.0014329 Price Diff: -2.0E-6 Price Per: -0.1396 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
09:33:00.473: Volume: 4.49813675 Volume Diff: 0.06768629 Volume Per: 1.5048 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:33:00.473: 40 M
09:33:00.473: Memory GET VAR
09:33:00.473: Key: markets_m_btc_fil_202110040853_price
09:33:00.473: Active -> Returning Memory Value
09:33:00.473: Memory GET VAR
09:33:00.473: Key: markets_m_btc_fil_202110040853_volume
09:33:00.473: Active -> Returning Memory Value
09:33:00.473: Price: 0.0014313 Price Diff: -4.0000000000001E-7 Price Per: -0.0279 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
09:33:00.473: Volume: 4.44513975 Volume Diff: 0.12068329 Volume Per: 2.7149 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:33:00.474: 50 M
09:33:00.474: Memory GET VAR
09:33:00.474: Key: markets_m_btc_fil_202110040843_price
09:33:00.474: Active -> Returning Memory Value
09:33:00.474: Memory GET VAR
09:33:00.474: Key: markets_m_btc_fil_202110040843_volume
09:33:00.474: Active -> Returning Memory Value
09:33:00.474: Price: 0.0014317 Price Diff: -8.0000000000002E-7 Price Per: -0.0559 Price Up: 52 Price Stable: 2 Price Down: 46
09:33:00.474: Volume: 4.21332845 Volume Diff: 0.35249459 Volume Per: 8.3662 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:33:00.475: 60 M
09:33:00.475: Memory GET VAR
09:33:00.475: Key: markets_m_btc_fil_202110040833_price
09:33:00.475: Active -> Returning Memory Value
09:33:00.475: Memory GET VAR
09:33:00.475: Key: markets_m_btc_fil_202110040833_volume
09:33:00.475: Active -> Returning Memory Value
09:33:00.475: Price: 0.0014208 Price Diff: 1.01E-5 Price Per: 0.7109 Price Up: 55 Price Stable: 1.67 Price Down: 43.33
09:33:00.475: Volume: 4.17357869 Volume Diff: 0.39224435 Volume Per: 9.3983 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:33:00.476: Market: BTC-FTM
09:33:00.476: Memory GET VAR
09:33:00.476: Key: markets_m_btc_ftm_last_price
09:33:00.476: Active -> Returning Memory Value
09:33:00.476: Memory GET VAR
09:33:00.476: Key: markets_m_btc_ftm_last_volume
09:33:00.476: Active -> Returning Memory Value
09:33:00.476: Market: BTC-FTM
09:33:00.476: Price Now: 2.979E-5
09:33:00.476: Volume Now: 1.42439303
09:33:00.476: 2 M
09:33:00.476: Memory GET VAR
09:33:00.476: Key: markets_m_btc_ftm_202110040931_price
09:33:00.476: Active -> Returning Memory Value
09:33:00.476: Memory GET VAR
09:33:00.476: Key: markets_m_btc_ftm_202110040931_volume
09:33:00.476: Active -> Returning Memory Value
09:33:00.477: Price: 2.993E-5 Price Diff: -1.4E-7 Price Per: -0.4678 Price Up: 0 Price Stable: 0 Price Down: 100
09:33:00.477: Volume: 1.43131853 Volume Diff: -0.0069254999999999 Volume Per: -0.4839 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.478: 3 M
09:33:00.478: Memory GET VAR
09:33:00.478: Key: markets_m_btc_ftm_202110040930_price
09:33:00.478: Active -> Returning Memory Value
09:33:00.478: Memory GET VAR
09:33:00.478: Key: markets_m_btc_ftm_202110040930_volume
09:33:00.478: Active -> Returning Memory Value
09:33:00.478: Price: 2.999E-5 Price Diff: -2.0E-7 Price Per: -0.6669 Price Up: 0 Price Stable: 0 Price Down: 100
09:33:00.478: Volume: 1.43402896 Volume Diff: -0.00963593 Volume Per: -0.6719 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:33:00.479: 4 M
09:33:00.479: Memory GET VAR
09:33:00.479: Key: markets_m_btc_ftm_202110040929_price
09:33:00.479: Active -> Returning Memory Value
09:33:00.479: Memory GET VAR
09:33:00.479: Key: markets_m_btc_ftm_202110040929_volume
09:33:00.479: Active -> Returning Memory Value
09:33:00.479: Price: 3.003E-5 Price Diff: -2.4E-7 Price Per: -0.7992 Price Up: 0 Price Stable: 0 Price Down: 100
09:33:00.480: Volume: 1.43580884 Volume Diff: -0.01141581 Volume Per: -0.7951 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:33:00.480: 5 M
09:33:00.480: Memory GET VAR
09:33:00.480: Key: markets_m_btc_ftm_202110040928_price
09:33:00.481: Active -> Returning Memory Value
09:33:00.481: Memory GET VAR
09:33:00.481: Key: markets_m_btc_ftm_202110040928_volume
09:33:00.481: Active -> Returning Memory Value
09:33:00.481: Price: 3.003E-5 Price Diff: -2.4E-7 Price Per: -0.7992 Price Up: 0 Price Stable: 20 Price Down: 80
09:33:00.481: Volume: 1.43583809 Volume Diff: -0.01144506 Volume Per: -0.7971 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:33:00.482: 6 M
09:33:00.482: Memory GET VAR
09:33:00.482: Key: markets_m_btc_ftm_202110040927_price
09:33:00.482: Active -> Returning Memory Value
09:33:00.482: Memory GET VAR
09:33:00.482: Key: markets_m_btc_ftm_202110040927_volume
09:33:00.482: Active -> Returning Memory Value
09:33:00.482: Price: 2.999E-5 Price Diff: -2.0E-7 Price Per: -0.6669 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
09:33:00.482: Volume: 1.43313612 Volume Diff: -0.0087430899999998 Volume Per: -0.6101 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:33:00.483: 7 M
09:33:00.483: Memory GET VAR
09:33:00.483: Key: markets_m_btc_ftm_202110040926_price
09:33:00.483: Active -> Returning Memory Value
09:33:00.483: Memory GET VAR
09:33:00.483: Key: markets_m_btc_ftm_202110040926_volume
09:33:00.483: Active -> Returning Memory Value
09:33:00.483: Price: 3.0E-5 Price Diff: -2.1E-7 Price Per: -0.7 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
09:33:00.483: Volume: 1.4334081 Volume Diff: -0.00901507 Volume Per: -0.6289 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:33:00.484: 8 M
09:33:00.484: Memory GET VAR
09:33:00.484: Key: markets_m_btc_ftm_202110040925_price
09:33:00.484: Active -> Returning Memory Value
09:33:00.484: Memory GET VAR
09:33:00.484: Key: markets_m_btc_ftm_202110040925_volume
09:33:00.484: Active -> Returning Memory Value
09:33:00.484: Price: 2.997E-5 Price Diff: -1.8E-7 Price Per: -0.6006 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
09:33:00.484: Volume: 1.43140672 Volume Diff: -0.00701369 Volume Per: -0.49 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:33:00.485: 9 M
09:33:00.485: Memory GET VAR
09:33:00.485: Key: markets_m_btc_ftm_202110040924_price
09:33:00.485: Active -> Returning Memory Value
09:33:00.485: Memory GET VAR
09:33:00.485: Key: markets_m_btc_ftm_202110040924_volume
09:33:00.485: Active -> Returning Memory Value
09:33:00.486: Price: 2.999E-5 Price Diff: -2.0E-7 Price Per: -0.6669 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
09:33:00.486: Volume: 1.43198075 Volume Diff: -0.0075877199999999 Volume Per: -0.5299 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:33:00.486: 10 M
09:33:00.486: Memory GET VAR
09:33:00.486: Key: markets_m_btc_ftm_202110040923_price
09:33:00.486: Active -> Returning Memory Value
09:33:00.486: Memory GET VAR
09:33:00.486: Key: markets_m_btc_ftm_202110040923_volume
09:33:00.486: Active -> Returning Memory Value
09:33:00.487: Price: 2.99E-5 Price Diff: -1.1E-7 Price Per: -0.3679 Price Up: 30 Price Stable: 10 Price Down: 60
09:33:00.487: Volume: 1.4278429 Volume Diff: -0.0034498699999999 Volume Per: -0.2416 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:33:00.488: 15 M
09:33:00.488: Memory GET VAR
09:33:00.488: Key: markets_m_btc_ftm_202110040918_price
09:33:00.488: Active -> Returning Memory Value
09:33:00.488: Memory GET VAR
09:33:00.488: Key: markets_m_btc_ftm_202110040918_volume
09:33:00.488: Active -> Returning Memory Value
09:33:00.488: Price: 2.995E-5 Price Diff: -1.6E-7 Price Per: -0.5342 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
09:33:00.488: Volume: 1.27658946 Volume Diff: 0.14780357 Volume Per: 11.578 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:33:00.489: 20 M
09:33:00.489: Memory GET VAR
09:33:00.489: Key: markets_m_btc_ftm_202110040913_price
09:33:00.489: Active -> Returning Memory Value
09:33:00.489: Memory GET VAR
09:33:00.489: Key: markets_m_btc_ftm_202110040913_volume
09:33:00.489: Active -> Returning Memory Value
09:33:00.490: Price: 2.98E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0336 Price Up: 45 Price Stable: 5 Price Down: 50
09:33:00.490: Volume: 1.26937544 Volume Diff: 0.15501759 Volume Per: 12.2121 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:33:00.490: 25 M
09:33:00.490: Memory GET VAR
09:33:00.490: Key: markets_m_btc_ftm_202110040908_price
09:33:00.490: Active -> Returning Memory Value
09:33:00.490: Memory GET VAR
09:33:00.490: Key: markets_m_btc_ftm_202110040908_volume
09:33:00.490: Active -> Returning Memory Value
09:33:00.490: Price: 2.982E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1006 Price Up: 40 Price Stable: 12 Price Down: 48
09:33:00.490: Volume: 1.26753995 Volume Diff: 0.15685308 Volume Per: 12.3746 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:33:00.491: 30 M
09:33:00.491: Memory GET VAR
09:33:00.491: Key: markets_m_btc_ftm_202110040903_price
09:33:00.491: Active -> Returning Memory Value
09:33:00.491: Memory GET VAR
09:33:00.491: Key: markets_m_btc_ftm_202110040903_volume
09:33:00.491: Active -> Returning Memory Value
09:33:00.492: Price: 2.979E-5 Price Diff: 0 Price Per: 0 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
09:33:00.492: Volume: 1.26761837 Volume Diff: 0.15677466 Volume Per: 12.3677 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.492: 40 M
09:33:00.492: Memory GET VAR
09:33:00.492: Key: markets_m_btc_ftm_202110040853_price
09:33:00.492: Active -> Returning Memory Value
09:33:00.493: Memory GET VAR
09:33:00.493: Key: markets_m_btc_ftm_202110040853_volume
09:33:00.493: Active -> Returning Memory Value
09:33:00.493: Price: 2.975E-5 Price Diff: 4.0E-8 Price Per: 0.1345 Price Up: 47.5 Price Stable: 7.5 Price Down: 45
09:33:00.493: Volume: 1.26780002 Volume Diff: 0.15659301 Volume Per: 12.3516 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:33:00.494: 50 M
09:33:00.494: Memory GET VAR
09:33:00.494: Key: markets_m_btc_ftm_202110040843_price
09:33:00.494: Active -> Returning Memory Value
09:33:00.494: Memory GET VAR
09:33:00.494: Key: markets_m_btc_ftm_202110040843_volume
09:33:00.494: Active -> Returning Memory Value
09:33:00.494: Price: 2.984E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1676 Price Up: 40 Price Stable: 12 Price Down: 48
09:33:00.494: Volume: 1.27094976 Volume Diff: 0.15344327 Volume Per: 12.0731 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:33:00.496: 60 M
09:33:00.496: Memory GET VAR
09:33:00.496: Key: markets_m_btc_ftm_202110040833_price
09:33:00.496: Active -> Returning Memory Value
09:33:00.496: Memory GET VAR
09:33:00.496: Key: markets_m_btc_ftm_202110040833_volume
09:33:00.496: Active -> Returning Memory Value
09:33:00.496: Price: 2.986E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2344 Price Up: 40 Price Stable: 10 Price Down: 50
09:33:00.496: Volume: 1.26851371 Volume Diff: 0.15587932 Volume Per: 12.2883 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:33:00.497: Done
09:33:00.497: Indicators->Process(M, 1, 15)
09:33:00.497: MINUTE
09:33:00.497: Check MEMORY cache
09:33:00.497: Memory GET
09:33:00.497: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
09:33:00.497: Active -> Returning Memory Value
09:33:00.497: Query CACHE -> MEMORY
09:33:00.497: Check MEMORY cache
09:33:00.497: Memory GET
09:33:00.497: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
09:33:00.497: Active -> Returning Memory Value
09:33:00.497: Query CACHE -> MEMORY
09:33:00.497: Market: BTC-ADA
09:33:00.497: 15 M
09:33:00.497: 30 M
09:33:00.497: 60 M
09:33:00.497: Market: BTC-ALGO
09:33:00.497: 15 M
09:33:00.497: 30 M
09:33:00.497: 60 M
09:33:00.498: Market: BTC-ATOM
09:33:00.498: 15 M
09:33:00.498: 30 M
09:33:00.498: 60 M
09:33:00.498: Market: BTC-AVAX
09:33:00.498: 15 M
09:33:00.498: 30 M
09:33:00.498: 60 M
09:33:00.498: Market: BTC-BCH
09:33:00.498: 15 M
09:33:00.498: 30 M
09:33:00.498: 60 M
09:33:00.498: Market: BTC-CRO
09:33:00.499: 15 M
09:33:00.499: 30 M
09:33:00.499: 60 M
09:33:00.499: Market: BTC-DOGE
09:33:00.499: 15 M
09:33:00.499: 30 M
09:33:00.499: 60 M
09:33:00.499: Market: BTC-DOT
09:33:00.499: 15 M
09:33:00.499: 30 M
09:33:00.499: 60 M
09:33:00.499: Market: BTC-DYDX
09:33:00.499: 15 M
09:33:00.499: 30 M
09:33:00.499: 60 M
09:33:00.499: Market: BTC-EFI
09:33:00.500: 15 M
09:33:00.500: 30 M
09:33:00.500: 60 M
09:33:00.500: Market: BTC-ENJ
09:33:00.500: 15 M
09:33:00.500: 30 M
09:33:00.500: 60 M
09:33:00.500: Market: BTC-EOS
09:33:00.500: 15 M
09:33:00.500: 30 M
09:33:00.500: 60 M
09:33:00.500: Market: BTC-ETH
09:33:00.500: 15 M
09:33:00.500: 30 M
09:33:00.500: 60 M
09:33:00.500: Market: BTC-FIL
09:33:00.500: 15 M
09:33:00.500: 30 M
09:33:00.500: 60 M
09:33:00.500: Market: BTC-FTM
09:33:00.501: 15 M
09:33:00.501: 30 M
09:33:00.501: 60 M
09:33:00.501: Done