09:34:00.523: App->SleepNextMinute()
09:34:00.523: Sleep Time: 59.4769 seconds to next minute
09:35:00.003: Markets->Data(M,1,15)
09:35:00.003: Exchange: Cryptocom
09:35:00.003: Check MEMORY cache
09:35:00.003: Memory GET
09:35:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
09:35:00.003: Active -> Returning Memory Value
09:35:00.003: Query CACHE -> MEMORY
09:35:00.005: MINUTE
09:35:00.005: Market: BTC-ADA
09:35:00.005: Price: 4.6E-5 Volume: 137.24069694
09:35:00.005: Memory SAVE VAR
09:35:00.005: Key: markets_m_btc_ada_202110040935_price
09:35:00.005: Exp: 3660
09:35:00.005: Memory SAVE VAR
09:35:00.005: Key: markets_m_btc_ada_202110040935_volume
09:35:00.005: Exp: 3660
09:35:00.005: Memory SAVE VAR
09:35:00.005: Key: markets_m_btc_ada_last_price
09:35:00.005: Exp: 3660
09:35:00.005: Memory SAVE VAR
09:35:00.005: Key: markets_m_btc_ada_last_volume
09:35:00.005: Exp: 3660
09:35:00.005: Memory SAVE VAR
09:35:00.005: Key: markets_m_btc_ada_last_high24
09:35:00.005: Exp: 3660
09:35:00.005: Memory SAVE VAR
09:35:00.005: Key: markets_m_btc_ada_last_low24
09:35:00.005: Exp: 3660
09:35:00.005: Memory GET VAR
09:35:00.005: Key: markets_m_btc_ada_202110040934_price
09:35:00.005: Active -> Returning Memory Value
09:35:00.006: Memory GET VAR
09:35:00.006: Key: markets_m_btc_ada_202110040934_volume
09:35:00.006: Active -> Returning Memory Value
09:35:00.006: Old Price: 4.596E-5 Old Volume: 137.13057247
09:35:00.008: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
09:35:00.009: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
09:35:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
09:35:00.011: Price: 4.6E-5 Price Diff: 4.0E-8 Price Per: 0.087 Price Up: 1 Price Stable: 0 Price Down: 0
09:35:00.011: Volume: 137.24069694 Volume Diff: 0.11012447 Volume Per: 0.0803 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:35:00.011: Market: BTC-ALGO
09:35:00.011: Price: 4.13E-5 Volume: 57.94094251
09:35:00.011: Memory SAVE VAR
09:35:00.011: Key: markets_m_btc_algo_202110040935_price
09:35:00.011: Exp: 3660
09:35:00.011: Memory SAVE VAR
09:35:00.011: Key: markets_m_btc_algo_202110040935_volume
09:35:00.011: Exp: 3660
09:35:00.011: Memory SAVE VAR
09:35:00.011: Key: markets_m_btc_algo_last_price
09:35:00.011: Exp: 3660
09:35:00.011: Memory SAVE VAR
09:35:00.011: Key: markets_m_btc_algo_last_volume
09:35:00.011: Exp: 3660
09:35:00.011: Memory SAVE VAR
09:35:00.011: Key: markets_m_btc_algo_last_high24
09:35:00.011: Exp: 3660
09:35:00.011: Memory SAVE VAR
09:35:00.011: Key: markets_m_btc_algo_last_low24
09:35:00.011: Exp: 3660
09:35:00.011: Memory GET VAR
09:35:00.011: Key: markets_m_btc_algo_202110040934_price
09:35:00.011: Active -> Returning Memory Value
09:35:00.011: Memory GET VAR
09:35:00.011: Key: markets_m_btc_algo_202110040934_volume
09:35:00.011: Active -> Returning Memory Value
09:35:00.011: Old Price: 4.132E-5 Old Volume: 57.97012828
09:35:00.012: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
09:35:00.012: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
09:35:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
09:35:00.014: Price: 4.13E-5 Price Diff: -2.0E-8 Price Per: -0.0484 Price Up: 0 Price Stable: 0 Price Down: 1
09:35:00.014: Volume: 57.94094251 Volume Diff: -0.02918577 Volume Per: -0.0503 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:35:00.014: Market: BTC-ATOM
09:35:00.014: Price: 0.0007913 Volume: 29.70091533
09:35:00.015: Memory SAVE VAR
09:35:00.015: Key: markets_m_btc_atom_202110040935_price
09:35:00.015: Exp: 3660
09:35:00.015: Memory SAVE VAR
09:35:00.015: Key: markets_m_btc_atom_202110040935_volume
09:35:00.015: Exp: 3660
09:35:00.015: Memory SAVE VAR
09:35:00.015: Key: markets_m_btc_atom_last_price
09:35:00.015: Exp: 3660
09:35:00.015: Memory SAVE VAR
09:35:00.015: Key: markets_m_btc_atom_last_volume
09:35:00.015: Exp: 3660
09:35:00.015: Memory SAVE VAR
09:35:00.015: Key: markets_m_btc_atom_last_high24
09:35:00.015: Exp: 3660
09:35:00.015: Memory SAVE VAR
09:35:00.015: Key: markets_m_btc_atom_last_low24
09:35:00.015: Exp: 3660
09:35:00.015: Memory GET VAR
09:35:00.015: Key: markets_m_btc_atom_202110040934_price
09:35:00.015: Active -> Returning Memory Value
09:35:00.015: Memory GET VAR
09:35:00.015: Key: markets_m_btc_atom_202110040934_volume
09:35:00.015: Active -> Returning Memory Value
09:35:00.015: Old Price: 0.0007919 Old Volume: 29.71940516
09:35:00.015: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
09:35:00.016: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
09:35:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
09:35:00.018: Price: 0.0007913 Price Diff: -6.0E-7 Price Per: -0.0758 Price Up: 0 Price Stable: 0 Price Down: 1
09:35:00.018: Volume: 29.70091533 Volume Diff: -0.01848983 Volume Per: -0.0622 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:35:00.018: Market: BTC-AVAX
09:35:00.018: Price: 0.0014018 Volume: 3.25679213
09:35:00.018: Memory SAVE VAR
09:35:00.018: Key: markets_m_btc_avax_202110040935_price
09:35:00.018: Exp: 3660
09:35:00.018: Memory SAVE VAR
09:35:00.018: Key: markets_m_btc_avax_202110040935_volume
09:35:00.018: Exp: 3660
09:35:00.018: Memory SAVE VAR
09:35:00.018: Key: markets_m_btc_avax_last_price
09:35:00.018: Exp: 3660
09:35:00.018: Memory SAVE VAR
09:35:00.018: Key: markets_m_btc_avax_last_volume
09:35:00.018: Exp: 3660
09:35:00.018: Memory SAVE VAR
09:35:00.018: Key: markets_m_btc_avax_last_high24
09:35:00.018: Exp: 3660
09:35:00.018: Memory SAVE VAR
09:35:00.018: Key: markets_m_btc_avax_last_low24
09:35:00.018: Exp: 3660
09:35:00.018: Memory GET VAR
09:35:00.018: Key: markets_m_btc_avax_202110040934_price
09:35:00.018: Active -> Returning Memory Value
09:35:00.018: Memory GET VAR
09:35:00.018: Key: markets_m_btc_avax_202110040934_volume
09:35:00.018: Active -> Returning Memory Value
09:35:00.018: Old Price: 0.0014007 Old Volume: 3.25430654
09:35:00.020: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
09:35:00.021: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
09:35:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
09:35:00.022: Price: 0.0014018 Price Diff: 1.1E-6 Price Per: 0.0785 Price Up: 1 Price Stable: 0 Price Down: 0
09:35:00.022: Volume: 3.25679213 Volume Diff: 0.00248559 Volume Per: 0.0764 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:35:00.022: Market: BTC-BCH
09:35:00.022: Price: 0.011504 Volume: 11.77734654
09:35:00.022: Memory SAVE VAR
09:35:00.022: Key: markets_m_btc_bch_202110040935_price
09:35:00.022: Exp: 3660
09:35:00.022: Memory SAVE VAR
09:35:00.022: Key: markets_m_btc_bch_202110040935_volume
09:35:00.022: Exp: 3660
09:35:00.022: Memory SAVE VAR
09:35:00.022: Key: markets_m_btc_bch_last_price
09:35:00.022: Exp: 3660
09:35:00.022: Memory SAVE VAR
09:35:00.022: Key: markets_m_btc_bch_last_volume
09:35:00.022: Exp: 3660
09:35:00.022: Memory SAVE VAR
09:35:00.022: Key: markets_m_btc_bch_last_high24
09:35:00.022: Exp: 3660
09:35:00.022: Memory SAVE VAR
09:35:00.022: Key: markets_m_btc_bch_last_low24
09:35:00.022: Exp: 3660
09:35:00.022: Memory GET VAR
09:35:00.022: Key: markets_m_btc_bch_202110040934_price
09:35:00.022: Active -> Returning Memory Value
09:35:00.022: Memory GET VAR
09:35:00.022: Key: markets_m_btc_bch_202110040934_volume
09:35:00.022: Active -> Returning Memory Value
09:35:00.022: Old Price: 0.011505 Old Volume: 11.78268468
09:35:00.023: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
09:35:00.024: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
09:35:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
09:35:00.025: Price: 0.011504 Price Diff: -1.0E-6 Price Per: -0.0087 Price Up: 0 Price Stable: 0 Price Down: 1
09:35:00.025: Volume: 11.77734654 Volume Diff: -0.00533814 Volume Per: -0.0453 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:35:00.025: Market: BTC-CRO
09:35:00.025: Price: 3.68E-6 Volume: 120.25747179
09:35:00.025: Memory SAVE VAR
09:35:00.025: Key: markets_m_btc_cro_202110040935_price
09:35:00.025: Exp: 3660
09:35:00.025: Memory SAVE VAR
09:35:00.025: Key: markets_m_btc_cro_202110040935_volume
09:35:00.025: Exp: 3660
09:35:00.025: Memory SAVE VAR
09:35:00.025: Key: markets_m_btc_cro_last_price
09:35:00.025: Exp: 3660
09:35:00.025: Memory SAVE VAR
09:35:00.025: Key: markets_m_btc_cro_last_volume
09:35:00.025: Exp: 3660
09:35:00.025: Memory SAVE VAR
09:35:00.025: Key: markets_m_btc_cro_last_high24
09:35:00.025: Exp: 3660
09:35:00.025: Memory SAVE VAR
09:35:00.025: Key: markets_m_btc_cro_last_low24
09:35:00.025: Exp: 3660
09:35:00.025: Memory GET VAR
09:35:00.025: Key: markets_m_btc_cro_202110040934_price
09:35:00.025: Active -> Returning Memory Value
09:35:00.025: Memory GET VAR
09:35:00.025: Key: markets_m_btc_cro_202110040934_volume
09:35:00.025: Active -> Returning Memory Value
09:35:00.025: Old Price: 3.69E-6 Old Volume: 120.31651913
09:35:00.025: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
09:35:00.026: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
09:35:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
09:35:00.028: Price: 3.68E-6 Price Diff: -1.0E-8 Price Per: -0.271 Price Up: 0 Price Stable: 0 Price Down: 1
09:35:00.028: Volume: 120.25747179 Volume Diff: -0.05904734 Volume Per: -0.0491 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:35:00.028: Market: BTC-DOGE
09:35:00.028: Price: 4.75E-6 Volume: 21.21974686
09:35:00.028: Memory SAVE VAR
09:35:00.028: Key: markets_m_btc_doge_202110040935_price
09:35:00.028: Exp: 3660
09:35:00.028: Memory SAVE VAR
09:35:00.028: Key: markets_m_btc_doge_202110040935_volume
09:35:00.028: Exp: 3660
09:35:00.028: Memory SAVE VAR
09:35:00.028: Key: markets_m_btc_doge_last_price
09:35:00.028: Exp: 3660
09:35:00.028: Memory SAVE VAR
09:35:00.028: Key: markets_m_btc_doge_last_volume
09:35:00.028: Exp: 3660
09:35:00.028: Memory SAVE VAR
09:35:00.028: Key: markets_m_btc_doge_last_high24
09:35:00.028: Exp: 3660
09:35:00.028: Memory SAVE VAR
09:35:00.028: Key: markets_m_btc_doge_last_low24
09:35:00.028: Exp: 3660
09:35:00.028: Memory GET VAR
09:35:00.028: Key: markets_m_btc_doge_202110040934_price
09:35:00.028: Active -> Returning Memory Value
09:35:00.028: Memory GET VAR
09:35:00.028: Key: markets_m_btc_doge_202110040934_volume
09:35:00.028: Active -> Returning Memory Value
09:35:00.029: Old Price: 4.75E-6 Old Volume: 21.21873477
09:35:00.030: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
09:35:00.032: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
09:35:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
09:35:00.033: Price: 4.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
09:35:00.033: Volume: 21.21974686 Volume Diff: 0.00101209 Volume Per: 0.0048 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:35:00.033: Market: BTC-DOT
09:35:00.033: Price: 0.0006509 Volume: 46.5124565
09:35:00.033: Memory SAVE VAR
09:35:00.033: Key: markets_m_btc_dot_202110040935_price
09:35:00.033: Exp: 3660
09:35:00.033: Memory SAVE VAR
09:35:00.033: Key: markets_m_btc_dot_202110040935_volume
09:35:00.033: Exp: 3660
09:35:00.034: Memory SAVE VAR
09:35:00.034: Key: markets_m_btc_dot_last_price
09:35:00.034: Exp: 3660
09:35:00.034: Memory SAVE VAR
09:35:00.034: Key: markets_m_btc_dot_last_volume
09:35:00.034: Exp: 3660
09:35:00.034: Memory SAVE VAR
09:35:00.034: Key: markets_m_btc_dot_last_high24
09:35:00.034: Exp: 3660
09:35:00.034: Memory SAVE VAR
09:35:00.034: Key: markets_m_btc_dot_last_low24
09:35:00.034: Exp: 3660
09:35:00.034: Memory GET VAR
09:35:00.034: Key: markets_m_btc_dot_202110040934_price
09:35:00.034: Active -> Returning Memory Value
09:35:00.036: Memory GET VAR
09:35:00.036: Key: markets_m_btc_dot_202110040934_volume
09:35:00.036: Active -> Returning Memory Value
09:35:00.036: Old Price: 0.0006506 Old Volume: 46.43799643
09:35:00.037: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
09:35:00.037: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
09:35:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
09:35:00.038: Price: 0.0006509 Price Diff: 3.0E-7 Price Per: 0.0461 Price Up: 1 Price Stable: 0 Price Down: 0
09:35:00.038: Volume: 46.5124565 Volume Diff: 0.07446007 Volume Per: 0.1603 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:35:00.038: Market: BTC-DYDX
09:35:00.038: Price: 0.00051161 Volume: 16.56896872
09:35:00.038: Memory SAVE VAR
09:35:00.038: Key: markets_m_btc_dydx_202110040935_price
09:35:00.038: Exp: 3660
09:35:00.038: Memory SAVE VAR
09:35:00.038: Key: markets_m_btc_dydx_202110040935_volume
09:35:00.038: Exp: 3660
09:35:00.038: Memory SAVE VAR
09:35:00.038: Key: markets_m_btc_dydx_last_price
09:35:00.038: Exp: 3660
09:35:00.038: Memory SAVE VAR
09:35:00.038: Key: markets_m_btc_dydx_last_volume
09:35:00.038: Exp: 3660
09:35:00.038: Memory SAVE VAR
09:35:00.038: Key: markets_m_btc_dydx_last_high24
09:35:00.038: Exp: 3660
09:35:00.039: Memory SAVE VAR
09:35:00.039: Key: markets_m_btc_dydx_last_low24
09:35:00.039: Exp: 3660
09:35:00.039: Memory GET VAR
09:35:00.039: Key: markets_m_btc_dydx_202110040934_price
09:35:00.039: Active -> Returning Memory Value
09:35:00.039: Memory GET VAR
09:35:00.039: Key: markets_m_btc_dydx_202110040934_volume
09:35:00.039: Active -> Returning Memory Value
09:35:00.039: Old Price: 0.00051131 Old Volume: 16.55857136
09:35:00.041: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
09:35:00.042: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
09:35:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
09:35:00.043: Price: 0.00051161 Price Diff: 3.0E-7 Price Per: 0.0587 Price Up: 1 Price Stable: 0 Price Down: 0
09:35:00.043: Volume: 16.56896872 Volume Diff: 0.01039736 Volume Per: 0.0628 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:35:00.043: Market: BTC-EFI
09:35:00.043: Price: 1.686E-5 Volume: 3.21894492
09:35:00.044: Memory SAVE VAR
09:35:00.044: Key: markets_m_btc_efi_202110040935_price
09:35:00.044: Exp: 3660
09:35:00.044: Memory SAVE VAR
09:35:00.044: Key: markets_m_btc_efi_202110040935_volume
09:35:00.044: Exp: 3660
09:35:00.044: Memory SAVE VAR
09:35:00.044: Key: markets_m_btc_efi_last_price
09:35:00.044: Exp: 3660
09:35:00.044: Memory SAVE VAR
09:35:00.044: Key: markets_m_btc_efi_last_volume
09:35:00.044: Exp: 3660
09:35:00.044: Memory SAVE VAR
09:35:00.044: Key: markets_m_btc_efi_last_high24
09:35:00.044: Exp: 3660
09:35:00.044: Memory SAVE VAR
09:35:00.044: Key: markets_m_btc_efi_last_low24
09:35:00.044: Exp: 3660
09:35:00.044: Memory GET VAR
09:35:00.044: Key: markets_m_btc_efi_202110040934_price
09:35:00.044: Active -> Returning Memory Value
09:35:00.044: Memory GET VAR
09:35:00.044: Key: markets_m_btc_efi_202110040934_volume
09:35:00.044: Active -> Returning Memory Value
09:35:00.044: Old Price: 1.687E-5 Old Volume: 3.2198658
09:35:00.046: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
09:35:00.047: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
09:35:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
09:35:00.048: Price: 1.686E-5 Price Diff: -1.0E-8 Price Per: -0.0593 Price Up: 0 Price Stable: 0 Price Down: 1
09:35:00.048: Volume: 3.21894492 Volume Diff: -0.00092088 Volume Per: -0.0286 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:35:00.048: Market: BTC-ENJ
09:35:00.048: Price: 3.383E-5 Volume: 4.70868708
09:35:00.048: Memory SAVE VAR
09:35:00.048: Key: markets_m_btc_enj_202110040935_price
09:35:00.049: Exp: 3660
09:35:00.049: Memory SAVE VAR
09:35:00.049: Key: markets_m_btc_enj_202110040935_volume
09:35:00.049: Exp: 3660
09:35:00.049: Memory SAVE VAR
09:35:00.049: Key: markets_m_btc_enj_last_price
09:35:00.049: Exp: 3660
09:35:00.049: Memory SAVE VAR
09:35:00.049: Key: markets_m_btc_enj_last_volume
09:35:00.049: Exp: 3660
09:35:00.049: Memory SAVE VAR
09:35:00.049: Key: markets_m_btc_enj_last_high24
09:35:00.049: Exp: 3660
09:35:00.049: Memory SAVE VAR
09:35:00.049: Key: markets_m_btc_enj_last_low24
09:35:00.049: Exp: 3660
09:35:00.049: Memory GET VAR
09:35:00.049: Key: markets_m_btc_enj_202110040934_price
09:35:00.049: Active -> Returning Memory Value
09:35:00.049: Memory GET VAR
09:35:00.049: Key: markets_m_btc_enj_202110040934_volume
09:35:00.049: Active -> Returning Memory Value
09:35:00.049: Old Price: 3.383E-5 Old Volume: 4.7081327
09:35:00.050: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
09:35:00.051: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
09:35:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
09:35:00.052: Price: 3.383E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
09:35:00.052: Volume: 4.70868708 Volume Diff: 0.00055438 Volume Per: 0.0118 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:35:00.052: Market: BTC-EOS
09:35:00.052: Price: 9.594E-5 Volume: 22.24193618
09:35:00.052: Memory SAVE VAR
09:35:00.052: Key: markets_m_btc_eos_202110040935_price
09:35:00.052: Exp: 3660
09:35:00.052: Memory SAVE VAR
09:35:00.052: Key: markets_m_btc_eos_202110040935_volume
09:35:00.052: Exp: 3660
09:35:00.052: Memory SAVE VAR
09:35:00.052: Key: markets_m_btc_eos_last_price
09:35:00.052: Exp: 3660
09:35:00.052: Memory SAVE VAR
09:35:00.052: Key: markets_m_btc_eos_last_volume
09:35:00.052: Exp: 3660
09:35:00.052: Memory SAVE VAR
09:35:00.052: Key: markets_m_btc_eos_last_high24
09:35:00.052: Exp: 3660
09:35:00.053: Memory SAVE VAR
09:35:00.053: Key: markets_m_btc_eos_last_low24
09:35:00.053: Exp: 3660
09:35:00.053: Memory GET VAR
09:35:00.053: Key: markets_m_btc_eos_202110040934_price
09:35:00.053: Active -> Returning Memory Value
09:35:00.053: Memory GET VAR
09:35:00.053: Key: markets_m_btc_eos_202110040934_volume
09:35:00.053: Active -> Returning Memory Value
09:35:00.053: Old Price: 9.596E-5 Old Volume: 22.2583615
09:35:00.055: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
09:35:00.055: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
09:35:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
09:35:00.057: Price: 9.594E-5 Price Diff: -2.0E-8 Price Per: -0.0208 Price Up: 0 Price Stable: 0 Price Down: 1
09:35:00.057: Volume: 22.24193618 Volume Diff: -0.01642532 Volume Per: -0.0738 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:35:00.057: Market: BTC-ETH
09:35:00.057: Price: 0.070305 Volume: 1636.76970878
09:35:00.057: Memory SAVE VAR
09:35:00.057: Key: markets_m_btc_eth_202110040935_price
09:35:00.057: Exp: 3660
09:35:00.058: Memory SAVE VAR
09:35:00.058: Key: markets_m_btc_eth_202110040935_volume
09:35:00.058: Exp: 3660
09:35:00.058: Memory SAVE VAR
09:35:00.058: Key: markets_m_btc_eth_last_price
09:35:00.058: Exp: 3660
09:35:00.058: Memory SAVE VAR
09:35:00.058: Key: markets_m_btc_eth_last_volume
09:35:00.058: Exp: 3660
09:35:00.058: Memory SAVE VAR
09:35:00.058: Key: markets_m_btc_eth_last_high24
09:35:00.058: Exp: 3660
09:35:00.058: Memory SAVE VAR
09:35:00.058: Key: markets_m_btc_eth_last_low24
09:35:00.058: Exp: 3660
09:35:00.058: Memory GET VAR
09:35:00.058: Key: markets_m_btc_eth_202110040934_price
09:35:00.058: Active -> Returning Memory Value
09:35:00.058: Memory GET VAR
09:35:00.058: Key: markets_m_btc_eth_202110040934_volume
09:35:00.058: Active -> Returning Memory Value
09:35:00.058: Old Price: 0.070344 Old Volume: 1637.49868255
09:35:00.059: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
09:35:00.059: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
09:35:00.060: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
09:35:00.060: Price: 0.070305 Price Diff: -3.9E-5 Price Per: -0.0554 Price Up: 0 Price Stable: 0 Price Down: 1
09:35:00.060: Volume: 1636.76970878 Volume Diff: -0.72897377 Volume Per: -0.0445 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:35:00.060: Market: BTC-FIL
09:35:00.060: Price: 0.001434 Volume: 4.57620374
09:35:00.060: Memory SAVE VAR
09:35:00.060: Key: markets_m_btc_fil_202110040935_price
09:35:00.061: Exp: 3660
09:35:00.061: Memory SAVE VAR
09:35:00.061: Key: markets_m_btc_fil_202110040935_volume
09:35:00.061: Exp: 3660
09:35:00.061: Memory SAVE VAR
09:35:00.061: Key: markets_m_btc_fil_last_price
09:35:00.061: Exp: 3660
09:35:00.061: Memory SAVE VAR
09:35:00.061: Key: markets_m_btc_fil_last_volume
09:35:00.061: Exp: 3660
09:35:00.061: Memory SAVE VAR
09:35:00.061: Key: markets_m_btc_fil_last_high24
09:35:00.061: Exp: 3660
09:35:00.061: Memory SAVE VAR
09:35:00.061: Key: markets_m_btc_fil_last_low24
09:35:00.061: Exp: 3660
09:35:00.061: Memory GET VAR
09:35:00.061: Key: markets_m_btc_fil_202110040934_price
09:35:00.061: Active -> Returning Memory Value
09:35:00.061: Memory GET VAR
09:35:00.061: Key: markets_m_btc_fil_202110040934_volume
09:35:00.061: Active -> Returning Memory Value
09:35:00.061: Old Price: 0.001431 Old Volume: 4.56647555
09:35:00.062: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
09:35:00.063: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
09:35:00.063: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
09:35:00.063: Price: 0.001434 Price Diff: 3.0E-6 Price Per: 0.2096 Price Up: 1 Price Stable: 0 Price Down: 0
09:35:00.063: Volume: 4.57620374 Volume Diff: 0.00972819 Volume Per: 0.213 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:35:00.063: Market: BTC-FTM
09:35:00.063: Price: 2.986E-5 Volume: 1.42841383
09:35:00.063: Memory SAVE VAR
09:35:00.063: Key: markets_m_btc_ftm_202110040935_price
09:35:00.063: Exp: 3660
09:35:00.063: Memory SAVE VAR
09:35:00.063: Key: markets_m_btc_ftm_202110040935_volume
09:35:00.063: Exp: 3660
09:35:00.063: Memory SAVE VAR
09:35:00.063: Key: markets_m_btc_ftm_last_price
09:35:00.063: Exp: 3660
09:35:00.063: Memory SAVE VAR
09:35:00.063: Key: markets_m_btc_ftm_last_volume
09:35:00.063: Exp: 3660
09:35:00.063: Memory SAVE VAR
09:35:00.063: Key: markets_m_btc_ftm_last_high24
09:35:00.063: Exp: 3660
09:35:00.063: Memory SAVE VAR
09:35:00.063: Key: markets_m_btc_ftm_last_low24
09:35:00.063: Exp: 3660
09:35:00.063: Memory GET VAR
09:35:00.063: Key: markets_m_btc_ftm_202110040934_price
09:35:00.063: Active -> Returning Memory Value
09:35:00.063: Memory GET VAR
09:35:00.064: Key: markets_m_btc_ftm_202110040934_volume
09:35:00.064: Active -> Returning Memory Value
09:35:00.064: Old Price: 2.986E-5 Old Volume: 1.42811163
09:35:00.064: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
09:35:00.066: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
09:35:00.066: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
09:35:00.066: Price: 2.986E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
09:35:00.066: Volume: 1.42841383 Volume Diff: 0.0003022 Volume Per: 0.0212 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:35:00.066: Done
09:35:00.066: Markets->Delta(M,1,15)
09:35:00.066: MINUTE
09:35:00.066: Check MEMORY cache
09:35:00.067: Memory GET
09:35:00.067: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
09:35:00.067: Active -> Returning Memory Value
09:35:00.067: Query CACHE -> MEMORY
09:35:00.067: Check MEMORY cache
09:35:00.067: Memory GET
09:35:00.067: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
09:35:00.067: Active -> Returning Memory Value
09:35:00.067: Query CACHE -> MEMORY
09:35:00.067: Market: BTC-ADA
09:35:00.067: Memory GET VAR
09:35:00.067: Key: markets_m_btc_ada_last_price
09:35:00.067: Active -> Returning Memory Value
09:35:00.067: Memory GET VAR
09:35:00.067: Key: markets_m_btc_ada_last_volume
09:35:00.067: Active -> Returning Memory Value
09:35:00.067: Market: BTC-ADA
09:35:00.067: Price Now: 4.6E-5
09:35:00.067: Volume Now: 137.24069694
09:35:00.067: 2 M
09:35:00.067: Memory GET VAR
09:35:00.067: Key: markets_m_btc_ada_202110040933_price
09:35:00.067: Active -> Returning Memory Value
09:35:00.067: Memory GET VAR
09:35:00.067: Key: markets_m_btc_ada_202110040933_volume
09:35:00.067: Active -> Returning Memory Value
09:35:00.069: Price: 4.598E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0435 Price Up: 50 Price Stable: 0 Price Down: 50
09:35:00.069: Volume: 137.40713743 Volume Diff: -0.16644049000001 Volume Per: -0.1211 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.070: 3 M
09:35:00.070: Memory GET VAR
09:35:00.070: Key: markets_m_btc_ada_202110040932_price
09:35:00.070: Active -> Returning Memory Value
09:35:00.070: Memory GET VAR
09:35:00.070: Key: markets_m_btc_ada_202110040932_volume
09:35:00.070: Active -> Returning Memory Value
09:35:00.070: Price: 4.599E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0217 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:35:00.071: Volume: 137.43651689 Volume Diff: -0.19581995000001 Volume Per: -0.1425 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:35:00.071: 4 M
09:35:00.072: Memory GET VAR
09:35:00.072: Key: markets_m_btc_ada_202110040931_price
09:35:00.072: Active -> Returning Memory Value
09:35:00.072: Memory GET VAR
09:35:00.072: Key: markets_m_btc_ada_202110040931_volume
09:35:00.072: Active -> Returning Memory Value
09:35:00.073: Price: 4.597E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0653 Price Up: 50 Price Stable: 0 Price Down: 50
09:35:00.073: Volume: 137.32301154 Volume Diff: -0.082314600000018 Volume Per: -0.0599 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.074: 5 M
09:35:00.074: Memory GET VAR
09:35:00.074: Key: markets_m_btc_ada_202110040930_price
09:35:00.074: Active -> Returning Memory Value
09:35:00.074: Memory GET VAR
09:35:00.074: Key: markets_m_btc_ada_202110040930_volume
09:35:00.074: Active -> Returning Memory Value
09:35:00.075: Price: 4.595E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1088 Price Up: 60 Price Stable: 0 Price Down: 40
09:35:00.075: Volume: 137.31726128 Volume Diff: -0.076564340000004 Volume Per: -0.0558 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:35:00.075: 6 M
09:35:00.075: Memory GET VAR
09:35:00.075: Key: markets_m_btc_ada_202110040929_price
09:35:00.075: Active -> Returning Memory Value
09:35:00.076: Memory GET VAR
09:35:00.076: Key: markets_m_btc_ada_202110040929_volume
09:35:00.076: Active -> Returning Memory Value
09:35:00.077: Price: 4.596E-5 Price Diff: 4.0E-8 Price Per: 0.087 Price Up: 50 Price Stable: 0 Price Down: 50
09:35:00.077: Volume: 137.52891646 Volume Diff: -0.28821952000001 Volume Per: -0.2096 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.078: 7 M
09:35:00.078: Memory GET VAR
09:35:00.078: Key: markets_m_btc_ada_202110040928_price
09:35:00.078: Active -> Returning Memory Value
09:35:00.078: Memory GET VAR
09:35:00.078: Key: markets_m_btc_ada_202110040928_volume
09:35:00.078: Active -> Returning Memory Value
09:35:00.079: Price: 4.593E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1524 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
09:35:00.079: Volume: 137.42853752 Volume Diff: -0.18784058 Volume Per: -0.1367 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:35:00.081: 8 M
09:35:00.081: Memory GET VAR
09:35:00.081: Key: markets_m_btc_ada_202110040927_price
09:35:00.081: Active -> Returning Memory Value
09:35:00.081: Memory GET VAR
09:35:00.081: Key: markets_m_btc_ada_202110040927_volume
09:35:00.081: Active -> Returning Memory Value
09:35:00.082: Price: 4.593E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1524 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
09:35:00.082: Volume: 137.41961393 Volume Diff: -0.17891699 Volume Per: -0.1302 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:35:00.083: 9 M
09:35:00.084: Memory GET VAR
09:35:00.084: Key: markets_m_btc_ada_202110040926_price
09:35:00.084: Active -> Returning Memory Value
09:35:00.084: Memory GET VAR
09:35:00.084: Key: markets_m_btc_ada_202110040926_volume
09:35:00.084: Active -> Returning Memory Value
09:35:00.085: Price: 4.593E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1524 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
09:35:00.085: Volume: 137.5236801 Volume Diff: -0.28298316000001 Volume Per: -0.2058 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:35:00.085: 10 M
09:35:00.085: Memory GET VAR
09:35:00.085: Key: markets_m_btc_ada_202110040925_price
09:35:00.085: Active -> Returning Memory Value
09:35:00.086: Memory GET VAR
09:35:00.086: Key: markets_m_btc_ada_202110040925_volume
09:35:00.086: Active -> Returning Memory Value
09:35:00.086: Price: 4.592E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1742 Price Up: 50 Price Stable: 20 Price Down: 30
09:35:00.086: Volume: 137.55624905 Volume Diff: -0.31555211 Volume Per: -0.2294 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.087: 15 M
09:35:00.087: Memory GET VAR
09:35:00.087: Key: markets_m_btc_ada_202110040920_price
09:35:00.087: Active -> Returning Memory Value
09:35:00.087: Memory GET VAR
09:35:00.087: Key: markets_m_btc_ada_202110040920_volume
09:35:00.087: Active -> Returning Memory Value
09:35:00.088: Price: 4.599E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0217 Price Up: 40 Price Stable: 20 Price Down: 40
09:35:00.088: Volume: 137.6338097 Volume Diff: -0.39311276000001 Volume Per: -0.2856 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:35:00.089: 20 M
09:35:00.089: Memory GET VAR
09:35:00.089: Key: markets_m_btc_ada_202110040915_price
09:35:00.089: Active -> Returning Memory Value
09:35:00.089: Memory GET VAR
09:35:00.089: Key: markets_m_btc_ada_202110040915_volume
09:35:00.089: Active -> Returning Memory Value
09:35:00.090: Price: 4.6E-5 Price Diff: 0 Price Per: 0 Price Up: 35 Price Stable: 30 Price Down: 35
09:35:00.090: Volume: 137.66165838 Volume Diff: -0.42096144000001 Volume Per: -0.3058 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.092: 25 M
09:35:00.092: Memory GET VAR
09:35:00.092: Key: markets_m_btc_ada_202110040910_price
09:35:00.092: Active -> Returning Memory Value
09:35:00.092: Memory GET VAR
09:35:00.092: Key: markets_m_btc_ada_202110040910_volume
09:35:00.092: Active -> Returning Memory Value
09:35:00.094: Price: 4.601E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0217 Price Up: 36 Price Stable: 24 Price Down: 40
09:35:00.094: Volume: 137.88403053 Volume Diff: -0.64333359 Volume Per: -0.4666 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:35:00.095: 30 M
09:35:00.095: Memory GET VAR
09:35:00.095: Key: markets_m_btc_ada_202110040905_price
09:35:00.095: Active -> Returning Memory Value
09:35:00.095: Memory GET VAR
09:35:00.095: Key: markets_m_btc_ada_202110040905_volume
09:35:00.095: Active -> Returning Memory Value
09:35:00.095: Price: 4.596E-5 Price Diff: 4.0E-8 Price Per: 0.087 Price Up: 40 Price Stable: 23.33 Price Down: 36.67
09:35:00.095: Volume: 136.89357799 Volume Diff: 0.34711894999998 Volume Per: 0.2536 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:35:00.096: 40 M
09:35:00.096: Memory GET VAR
09:35:00.096: Key: markets_m_btc_ada_202110040855_price
09:35:00.096: Active -> Returning Memory Value
09:35:00.096: Memory GET VAR
09:35:00.096: Key: markets_m_btc_ada_202110040855_volume
09:35:00.096: Active -> Returning Memory Value
09:35:00.097: Price: 4.596E-5 Price Diff: 4.0E-8 Price Per: 0.087 Price Up: 45 Price Stable: 20 Price Down: 35
09:35:00.097: Volume: 136.67431762 Volume Diff: 0.56637931999998 Volume Per: 0.4144 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
09:35:00.098: 50 M
09:35:00.098: Memory GET VAR
09:35:00.099: Key: markets_m_btc_ada_202110040845_price
09:35:00.099: Active -> Returning Memory Value
09:35:00.099: Memory GET VAR
09:35:00.099: Key: markets_m_btc_ada_202110040845_volume
09:35:00.099: Active -> Returning Memory Value
09:35:00.099: Price: 4.606E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1303 Price Up: 40 Price Stable: 20 Price Down: 40
09:35:00.099: Volume: 136.98936161 Volume Diff: 0.25133532999999 Volume Per: 0.1835 Volume Up: 54 Volume Stable: 0 Volume Down: 46
09:35:00.100: 60 M
09:35:00.100: Memory GET VAR
09:35:00.100: Key: markets_m_btc_ada_202110040835_price
09:35:00.100: Active -> Returning Memory Value
09:35:00.100: Memory GET VAR
09:35:00.100: Key: markets_m_btc_ada_202110040835_volume
09:35:00.100: Active -> Returning Memory Value
09:35:00.100: Price: 4.59E-5 Price Diff: 1.0E-7 Price Per: 0.2179 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
09:35:00.100: Volume: 135.96991243 Volume Diff: 1.27078451 Volume Per: 0.9346 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
09:35:00.101: Market: BTC-ALGO
09:35:00.101: Memory GET VAR
09:35:00.101: Key: markets_m_btc_algo_last_price
09:35:00.101: Active -> Returning Memory Value
09:35:00.102: Memory GET VAR
09:35:00.102: Key: markets_m_btc_algo_last_volume
09:35:00.102: Active -> Returning Memory Value
09:35:00.102: Market: BTC-ALGO
09:35:00.102: Price Now: 4.13E-5
09:35:00.102: Volume Now: 57.94094251
09:35:00.102: 2 M
09:35:00.102: Memory GET VAR
09:35:00.102: Key: markets_m_btc_algo_202110040933_price
09:35:00.102: Active -> Returning Memory Value
09:35:00.102: Memory GET VAR
09:35:00.102: Key: markets_m_btc_algo_202110040933_volume
09:35:00.102: Active -> Returning Memory Value
09:35:00.103: Price: 4.137E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1692 Price Up: 0 Price Stable: 0 Price Down: 100
09:35:00.103: Volume: 58.03390757 Volume Diff: -0.092965059999997 Volume Per: -0.1602 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:35:00.104: 3 M
09:35:00.104: Memory GET VAR
09:35:00.104: Key: markets_m_btc_algo_202110040932_price
09:35:00.104: Active -> Returning Memory Value
09:35:00.104: Memory GET VAR
09:35:00.104: Key: markets_m_btc_algo_202110040932_volume
09:35:00.104: Active -> Returning Memory Value
09:35:00.105: Price: 4.145E-5 Price Diff: -1.5E-7 Price Per: -0.3619 Price Up: 0 Price Stable: 0 Price Down: 100
09:35:00.105: Volume: 58.16963966 Volume Diff: -0.22869715 Volume Per: -0.3932 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:35:00.106: 4 M
09:35:00.106: Memory GET VAR
09:35:00.106: Key: markets_m_btc_algo_202110040931_price
09:35:00.106: Active -> Returning Memory Value
09:35:00.106: Memory GET VAR
09:35:00.106: Key: markets_m_btc_algo_202110040931_volume
09:35:00.106: Active -> Returning Memory Value
09:35:00.106: Price: 4.151E-5 Price Diff: -2.1E-7 Price Per: -0.5059 Price Up: 0 Price Stable: 0 Price Down: 100
09:35:00.106: Volume: 58.24106003 Volume Diff: -0.30011752 Volume Per: -0.5153 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:35:00.107: 5 M
09:35:00.107: Memory GET VAR
09:35:00.107: Key: markets_m_btc_algo_202110040930_price
09:35:00.107: Active -> Returning Memory Value
09:35:00.107: Memory GET VAR
09:35:00.107: Key: markets_m_btc_algo_202110040930_volume
09:35:00.107: Active -> Returning Memory Value
09:35:00.108: Price: 4.157E-5 Price Diff: -2.7E-7 Price Per: -0.6495 Price Up: 0 Price Stable: 0 Price Down: 100
09:35:00.108: Volume: 58.34933434 Volume Diff: -0.40839183 Volume Per: -0.6999 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:35:00.108: 6 M
09:35:00.109: Memory GET VAR
09:35:00.109: Key: markets_m_btc_algo_202110040929_price
09:35:00.109: Active -> Returning Memory Value
09:35:00.109: Memory GET VAR
09:35:00.109: Key: markets_m_btc_algo_202110040929_volume
09:35:00.109: Active -> Returning Memory Value
09:35:00.109: Price: 4.163E-5 Price Diff: -3.3E-7 Price Per: -0.7927 Price Up: 0 Price Stable: 0 Price Down: 100
09:35:00.109: Volume: 58.37632775 Volume Diff: -0.43538524 Volume Per: -0.7458 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:35:00.110: 7 M
09:35:00.110: Memory GET VAR
09:35:00.110: Key: markets_m_btc_algo_202110040928_price
09:35:00.110: Active -> Returning Memory Value
09:35:00.110: Memory GET VAR
09:35:00.110: Key: markets_m_btc_algo_202110040928_volume
09:35:00.110: Active -> Returning Memory Value
09:35:00.110: Price: 4.158E-5 Price Diff: -2.8E-7 Price Per: -0.6734 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
09:35:00.110: Volume: 58.28976707 Volume Diff: -0.34882456 Volume Per: -0.5984 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
09:35:00.111: 8 M
09:35:00.111: Memory GET VAR
09:35:00.111: Key: markets_m_btc_algo_202110040927_price
09:35:00.111: Active -> Returning Memory Value
09:35:00.111: Memory GET VAR
09:35:00.111: Key: markets_m_btc_algo_202110040927_volume
09:35:00.111: Active -> Returning Memory Value
09:35:00.112: Price: 4.156E-5 Price Diff: -2.6E-7 Price Per: -0.6256 Price Up: 25 Price Stable: 0 Price Down: 75
09:35:00.112: Volume: 58.26356994 Volume Diff: -0.32262743 Volume Per: -0.5537 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:35:00.113: 9 M
09:35:00.113: Memory GET VAR
09:35:00.113: Key: markets_m_btc_algo_202110040926_price
09:35:00.113: Active -> Returning Memory Value
09:35:00.113: Memory GET VAR
09:35:00.113: Key: markets_m_btc_algo_202110040926_volume
09:35:00.113: Active -> Returning Memory Value
09:35:00.114: Price: 4.15E-5 Price Diff: -2.0E-7 Price Per: -0.4819 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:35:00.114: Volume: 58.17671068 Volume Diff: -0.23576817 Volume Per: -0.4053 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:35:00.115: 10 M
09:35:00.115: Memory GET VAR
09:35:00.115: Key: markets_m_btc_algo_202110040925_price
09:35:00.115: Active -> Returning Memory Value
09:35:00.115: Memory GET VAR
09:35:00.115: Key: markets_m_btc_algo_202110040925_volume
09:35:00.115: Active -> Returning Memory Value
09:35:00.115: Price: 4.147E-5 Price Diff: -1.7E-7 Price Per: -0.4099 Price Up: 40 Price Stable: 0 Price Down: 60
09:35:00.115: Volume: 58.13233788 Volume Diff: -0.19139537 Volume Per: -0.3292 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:35:00.115: 15 M
09:35:00.115: Memory GET VAR
09:35:00.115: Key: markets_m_btc_algo_202110040920_price
09:35:00.116: Active -> Returning Memory Value
09:35:00.116: Memory GET VAR
09:35:00.116: Key: markets_m_btc_algo_202110040920_volume
09:35:00.116: Active -> Returning Memory Value
09:35:00.116: Price: 4.151E-5 Price Diff: -2.1E-7 Price Per: -0.5059 Price Up: 40 Price Stable: 0 Price Down: 60
09:35:00.116: Volume: 58.48188694 Volume Diff: -0.54094443 Volume Per: -0.925 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:35:00.116: 20 M
09:35:00.116: Memory GET VAR
09:35:00.116: Key: markets_m_btc_algo_202110040915_price
09:35:00.116: Active -> Returning Memory Value
09:35:00.116: Memory GET VAR
09:35:00.116: Key: markets_m_btc_algo_202110040915_volume
09:35:00.116: Active -> Returning Memory Value
09:35:00.116: Price: 4.139E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2174 Price Up: 45 Price Stable: 0 Price Down: 55
09:35:00.116: Volume: 58.55882945 Volume Diff: -0.61788694 Volume Per: -1.0552 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:35:00.117: 25 M
09:35:00.117: Memory GET VAR
09:35:00.117: Key: markets_m_btc_algo_202110040910_price
09:35:00.117: Active -> Returning Memory Value
09:35:00.117: Memory GET VAR
09:35:00.117: Key: markets_m_btc_algo_202110040910_volume
09:35:00.117: Active -> Returning Memory Value
09:35:00.117: Price: 4.155E-5 Price Diff: -2.5E-7 Price Per: -0.6017 Price Up: 36 Price Stable: 0 Price Down: 64
09:35:00.117: Volume: 58.80944411 Volume Diff: -0.8685016 Volume Per: -1.4768 Volume Up: 36 Volume Stable: 0 Volume Down: 64
09:35:00.118: 30 M
09:35:00.118: Memory GET VAR
09:35:00.118: Key: markets_m_btc_algo_202110040905_price
09:35:00.118: Active -> Returning Memory Value
09:35:00.118: Memory GET VAR
09:35:00.118: Key: markets_m_btc_algo_202110040905_volume
09:35:00.118: Active -> Returning Memory Value
09:35:00.118: Price: 4.161E-5 Price Diff: -3.1E-7 Price Per: -0.745 Price Up: 40 Price Stable: 0 Price Down: 60
09:35:00.118: Volume: 59.07981162 Volume Diff: -1.13886911 Volume Per: -1.9277 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:35:00.119: 40 M
09:35:00.119: Memory GET VAR
09:35:00.119: Key: markets_m_btc_algo_202110040855_price
09:35:00.119: Active -> Returning Memory Value
09:35:00.119: Memory GET VAR
09:35:00.119: Key: markets_m_btc_algo_202110040855_volume
09:35:00.119: Active -> Returning Memory Value
09:35:00.119: Price: 4.185E-5 Price Diff: -5.5E-7 Price Per: -1.3142 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:35:00.120: Volume: 59.35794959 Volume Diff: -1.41700708 Volume Per: -2.3872 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:35:00.120: 50 M
09:35:00.120: Memory GET VAR
09:35:00.120: Key: markets_m_btc_algo_202110040845_price
09:35:00.120: Active -> Returning Memory Value
09:35:00.120: Memory GET VAR
09:35:00.120: Key: markets_m_btc_algo_202110040845_volume
09:35:00.120: Active -> Returning Memory Value
09:35:00.121: Price: 4.187E-5 Price Diff: -5.7E-7 Price Per: -1.3614 Price Up: 42 Price Stable: 2 Price Down: 56
09:35:00.121: Volume: 59.62740154 Volume Diff: -1.68645903 Volume Per: -2.8283 Volume Up: 38 Volume Stable: 0 Volume Down: 62
09:35:00.121: 60 M
09:35:00.121: Memory GET VAR
09:35:00.121: Key: markets_m_btc_algo_202110040835_price
09:35:00.121: Active -> Returning Memory Value
09:35:00.121: Memory GET VAR
09:35:00.121: Key: markets_m_btc_algo_202110040835_volume
09:35:00.121: Active -> Returning Memory Value
09:35:00.122: Price: 4.158E-5 Price Diff: -2.8E-7 Price Per: -0.6734 Price Up: 45 Price Stable: 1.67 Price Down: 53.33
09:35:00.122: Volume: 59.45181498 Volume Diff: -1.51087247 Volume Per: -2.5413 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:35:00.122: Market: BTC-ATOM
09:35:00.122: Memory GET VAR
09:35:00.122: Key: markets_m_btc_atom_last_price
09:35:00.122: Active -> Returning Memory Value
09:35:00.122: Memory GET VAR
09:35:00.122: Key: markets_m_btc_atom_last_volume
09:35:00.122: Active -> Returning Memory Value
09:35:00.122: Market: BTC-ATOM
09:35:00.122: Price Now: 0.0007913
09:35:00.122: Volume Now: 29.70091533
09:35:00.122: 2 M
09:35:00.122: Memory GET VAR
09:35:00.122: Key: markets_m_btc_atom_202110040933_price
09:35:00.122: Active -> Returning Memory Value
09:35:00.123: Memory GET VAR
09:35:00.123: Key: markets_m_btc_atom_202110040933_volume
09:35:00.123: Active -> Returning Memory Value
09:35:00.123: Price: 0.0007918 Price Diff: -4.9999999999996E-7 Price Per: -0.0631 Price Up: 50 Price Stable: 0 Price Down: 50
09:35:00.123: Volume: 29.70862897 Volume Diff: -0.0077136399999986 Volume Per: -0.026 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.123: 3 M
09:35:00.123: Memory GET VAR
09:35:00.123: Key: markets_m_btc_atom_202110040932_price
09:35:00.123: Active -> Returning Memory Value
09:35:00.123: Memory GET VAR
09:35:00.123: Key: markets_m_btc_atom_202110040932_volume
09:35:00.123: Active -> Returning Memory Value
09:35:00.124: Price: 0.0007926 Price Diff: -1.3E-6 Price Per: -0.164 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:35:00.124: Volume: 29.73816178 Volume Diff: -0.037246449999998 Volume Per: -0.1252 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:35:00.125: 4 M
09:35:00.125: Memory GET VAR
09:35:00.125: Key: markets_m_btc_atom_202110040931_price
09:35:00.125: Active -> Returning Memory Value
09:35:00.125: Memory GET VAR
09:35:00.125: Key: markets_m_btc_atom_202110040931_volume
09:35:00.125: Active -> Returning Memory Value
09:35:00.126: Price: 0.0007923 Price Diff: -1.0E-6 Price Per: -0.1262 Price Up: 50 Price Stable: 0 Price Down: 50
09:35:00.126: Volume: 29.71453805 Volume Diff: -0.013622720000001 Volume Per: -0.0458 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.126: 5 M
09:35:00.126: Memory GET VAR
09:35:00.126: Key: markets_m_btc_atom_202110040930_price
09:35:00.126: Active -> Returning Memory Value
09:35:00.126: Memory GET VAR
09:35:00.126: Key: markets_m_btc_atom_202110040930_volume
09:35:00.126: Active -> Returning Memory Value
09:35:00.127: Price: 0.0007926 Price Diff: -1.3E-6 Price Per: -0.164 Price Up: 40 Price Stable: 0 Price Down: 60
09:35:00.127: Volume: 29.70371538 Volume Diff: -0.0028000499999976 Volume Per: -0.0094 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:35:00.127: 6 M
09:35:00.127: Memory GET VAR
09:35:00.127: Key: markets_m_btc_atom_202110040929_price
09:35:00.127: Active -> Returning Memory Value
09:35:00.127: Memory GET VAR
09:35:00.127: Key: markets_m_btc_atom_202110040929_volume
09:35:00.127: Active -> Returning Memory Value
09:35:00.127: Price: 0.0007935 Price Diff: -2.2000000000001E-6 Price Per: -0.2773 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:35:00.127: Volume: 29.71560693 Volume Diff: -0.014691599999999 Volume Per: -0.0494 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.128: 7 M
09:35:00.128: Memory GET VAR
09:35:00.128: Key: markets_m_btc_atom_202110040928_price
09:35:00.128: Active -> Returning Memory Value
09:35:00.128: Memory GET VAR
09:35:00.128: Key: markets_m_btc_atom_202110040928_volume
09:35:00.128: Active -> Returning Memory Value
09:35:00.128: Price: 0.0007929 Price Diff: -1.6E-6 Price Per: -0.2018 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:35:00.128: Volume: 29.66246036 Volume Diff: 0.03845497 Volume Per: 0.1296 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:35:00.129: 8 M
09:35:00.129: Memory GET VAR
09:35:00.129: Key: markets_m_btc_atom_202110040927_price
09:35:00.129: Active -> Returning Memory Value
09:35:00.129: Memory GET VAR
09:35:00.129: Key: markets_m_btc_atom_202110040927_volume
09:35:00.129: Active -> Returning Memory Value
09:35:00.129: Price: 0.0007935 Price Diff: -2.2000000000001E-6 Price Per: -0.2773 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:35:00.129: Volume: 29.68210536 Volume Diff: 0.01880997 Volume Per: 0.0634 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.130: 9 M
09:35:00.130: Memory GET VAR
09:35:00.130: Key: markets_m_btc_atom_202110040926_price
09:35:00.130: Active -> Returning Memory Value
09:35:00.130: Memory GET VAR
09:35:00.130: Key: markets_m_btc_atom_202110040926_volume
09:35:00.131: Active -> Returning Memory Value
09:35:00.131: Price: 0.0007939 Price Diff: -2.6000000000001E-6 Price Per: -0.3275 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:35:00.131: Volume: 29.69796509 Volume Diff: 0.0029502400000005 Volume Per: 0.0099 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:35:00.132: 10 M
09:35:00.132: Memory GET VAR
09:35:00.132: Key: markets_m_btc_atom_202110040925_price
09:35:00.132: Active -> Returning Memory Value
09:35:00.132: Memory GET VAR
09:35:00.132: Key: markets_m_btc_atom_202110040925_volume
09:35:00.132: Active -> Returning Memory Value
09:35:00.132: Price: 0.0007927 Price Diff: -1.4E-6 Price Per: -0.1766 Price Up: 40 Price Stable: 0 Price Down: 60
09:35:00.132: Volume: 29.6454818 Volume Diff: 0.055433530000002 Volume Per: 0.187 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.133: 15 M
09:35:00.133: Memory GET VAR
09:35:00.133: Key: markets_m_btc_atom_202110040920_price
09:35:00.133: Active -> Returning Memory Value
09:35:00.133: Memory GET VAR
09:35:00.133: Key: markets_m_btc_atom_202110040920_volume
09:35:00.133: Active -> Returning Memory Value
09:35:00.133: Price: 0.0007911 Price Diff: 2.0E-7 Price Per: 0.0253 Price Up: 40 Price Stable: 0 Price Down: 60
09:35:00.133: Volume: 29.5240656 Volume Diff: 0.17684973 Volume Per: 0.599 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:35:00.134: 20 M
09:35:00.134: Memory GET VAR
09:35:00.134: Key: markets_m_btc_atom_202110040915_price
09:35:00.134: Active -> Returning Memory Value
09:35:00.134: Memory GET VAR
09:35:00.134: Key: markets_m_btc_atom_202110040915_volume
09:35:00.134: Active -> Returning Memory Value
09:35:00.134: Price: 0.0007911 Price Diff: 2.0E-7 Price Per: 0.0253 Price Up: 40 Price Stable: 0 Price Down: 60
09:35:00.134: Volume: 29.58402307 Volume Diff: 0.11689226 Volume Per: 0.3951 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:35:00.135: 25 M
09:35:00.135: Memory GET VAR
09:35:00.135: Key: markets_m_btc_atom_202110040910_price
09:35:00.135: Active -> Returning Memory Value
09:35:00.135: Memory GET VAR
09:35:00.135: Key: markets_m_btc_atom_202110040910_volume
09:35:00.135: Active -> Returning Memory Value
09:35:00.135: Price: 0.0007928 Price Diff: -1.5E-6 Price Per: -0.1892 Price Up: 36 Price Stable: 0 Price Down: 64
09:35:00.135: Volume: 29.28791886 Volume Diff: 0.41299647 Volume Per: 1.4101 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:35:00.135: 30 M
09:35:00.135: Memory GET VAR
09:35:00.135: Key: markets_m_btc_atom_202110040905_price
09:35:00.135: Active -> Returning Memory Value
09:35:00.135: Memory GET VAR
09:35:00.135: Key: markets_m_btc_atom_202110040905_volume
09:35:00.135: Active -> Returning Memory Value
09:35:00.137: Price: 0.000792 Price Diff: -6.9999999999996E-7 Price Per: -0.0884 Price Up: 40 Price Stable: 0 Price Down: 60
09:35:00.137: Volume: 29.5167708 Volume Diff: 0.18414453 Volume Per: 0.6239 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:35:00.138: 40 M
09:35:00.138: Memory GET VAR
09:35:00.138: Key: markets_m_btc_atom_202110040855_price
09:35:00.138: Active -> Returning Memory Value
09:35:00.138: Memory GET VAR
09:35:00.138: Key: markets_m_btc_atom_202110040855_volume
09:35:00.138: Active -> Returning Memory Value
09:35:00.139: Price: 0.0007905 Price Diff: 8.0000000000002E-7 Price Per: 0.1012 Price Up: 40 Price Stable: 2.5 Price Down: 57.5
09:35:00.139: Volume: 29.10693726 Volume Diff: 0.59397807 Volume Per: 2.0407 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
09:35:00.139: 50 M
09:35:00.139: Memory GET VAR
09:35:00.139: Key: markets_m_btc_atom_202110040845_price
09:35:00.139: Active -> Returning Memory Value
09:35:00.139: Memory GET VAR
09:35:00.139: Key: markets_m_btc_atom_202110040845_volume
09:35:00.139: Active -> Returning Memory Value
09:35:00.140: Price: 0.0007925 Price Diff: -1.2E-6 Price Per: -0.1514 Price Up: 38 Price Stable: 2 Price Down: 60
09:35:00.140: Volume: 28.2397231 Volume Diff: 1.46119223 Volume Per: 5.1742 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:35:00.140: 60 M
09:35:00.140: Memory GET VAR
09:35:00.140: Key: markets_m_btc_atom_202110040835_price
09:35:00.140: Active -> Returning Memory Value
09:35:00.140: Memory GET VAR
09:35:00.140: Key: markets_m_btc_atom_202110040835_volume
09:35:00.142: Active -> Returning Memory Value
09:35:00.142: Price: 0.000788 Price Diff: 3.3E-6 Price Per: 0.4188 Price Up: 45 Price Stable: 1.67 Price Down: 53.33
09:35:00.142: Volume: 28.04911216 Volume Diff: 1.65180317 Volume Per: 5.889 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:35:00.143: Market: BTC-AVAX
09:35:00.144: Memory GET VAR
09:35:00.144: Key: markets_m_btc_avax_last_price
09:35:00.144: Active -> Returning Memory Value
09:35:00.144: Memory GET VAR
09:35:00.144: Key: markets_m_btc_avax_last_volume
09:35:00.144: Active -> Returning Memory Value
09:35:00.144: Market: BTC-AVAX
09:35:00.144: Price Now: 0.0014018
09:35:00.144: Volume Now: 3.25679213
09:35:00.144: 2 M
09:35:00.144: Memory GET VAR
09:35:00.144: Key: markets_m_btc_avax_202110040933_price
09:35:00.144: Active -> Returning Memory Value
09:35:00.144: Memory GET VAR
09:35:00.144: Key: markets_m_btc_avax_202110040933_volume
09:35:00.144: Active -> Returning Memory Value
09:35:00.145: Price: 0.0014021 Price Diff: -3.0000000000017E-7 Price Per: -0.0214 Price Up: 50 Price Stable: 0 Price Down: 50
09:35:00.145: Volume: 3.25749052 Volume Diff: -0.00069839000000016 Volume Per: -0.0214 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.146: 3 M
09:35:00.146: Memory GET VAR
09:35:00.146: Key: markets_m_btc_avax_202110040932_price
09:35:00.146: Active -> Returning Memory Value
09:35:00.146: Memory GET VAR
09:35:00.146: Key: markets_m_btc_avax_202110040932_volume
09:35:00.146: Active -> Returning Memory Value
09:35:00.147: Price: 0.0014036 Price Diff: -1.8000000000002E-6 Price Per: -0.1282 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:35:00.147: Volume: 3.26145128 Volume Diff: -0.0046591500000002 Volume Per: -0.1429 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:35:00.147: 4 M
09:35:00.148: Memory GET VAR
09:35:00.148: Key: markets_m_btc_avax_202110040931_price
09:35:00.148: Active -> Returning Memory Value
09:35:00.148: Memory GET VAR
09:35:00.148: Key: markets_m_btc_avax_202110040931_volume
09:35:00.148: Active -> Returning Memory Value
09:35:00.149: Price: 0.0014043 Price Diff: -2.5000000000001E-6 Price Per: -0.178 Price Up: 25 Price Stable: 0 Price Down: 75
09:35:00.149: Volume: 3.2633334 Volume Diff: -0.00654127 Volume Per: -0.2004 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:35:00.150: 5 M
09:35:00.150: Memory GET VAR
09:35:00.150: Key: markets_m_btc_avax_202110040930_price
09:35:00.150: Active -> Returning Memory Value
09:35:00.150: Memory GET VAR
09:35:00.150: Key: markets_m_btc_avax_202110040930_volume
09:35:00.150: Active -> Returning Memory Value
09:35:00.150: Price: 0.0014056 Price Diff: -3.8E-6 Price Per: -0.2703 Price Up: 20 Price Stable: 0 Price Down: 80
09:35:00.150: Volume: 3.26560096 Volume Diff: -0.00880883 Volume Per: -0.2697 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:35:00.151: 6 M
09:35:00.152: Memory GET VAR
09:35:00.152: Key: markets_m_btc_avax_202110040929_price
09:35:00.152: Active -> Returning Memory Value
09:35:00.152: Memory GET VAR
09:35:00.152: Key: markets_m_btc_avax_202110040929_volume
09:35:00.152: Active -> Returning Memory Value
09:35:00.152: Price: 0.0014054 Price Diff: -3.6000000000001E-6 Price Per: -0.2562 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:35:00.152: Volume: 3.26405415 Volume Diff: -0.0072620200000002 Volume Per: -0.2225 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:35:00.153: 7 M
09:35:00.153: Memory GET VAR
09:35:00.153: Key: markets_m_btc_avax_202110040928_price
09:35:00.153: Active -> Returning Memory Value
09:35:00.153: Memory GET VAR
09:35:00.153: Key: markets_m_btc_avax_202110040928_volume
09:35:00.153: Active -> Returning Memory Value
09:35:00.154: Price: 0.001406 Price Diff: -4.2E-6 Price Per: -0.2987 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:35:00.154: Volume: 3.26573026 Volume Diff: -0.0089381300000002 Volume Per: -0.2737 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:35:00.155: 8 M
09:35:00.155: Memory GET VAR
09:35:00.155: Key: markets_m_btc_avax_202110040927_price
09:35:00.155: Active -> Returning Memory Value
09:35:00.155: Memory GET VAR
09:35:00.155: Key: markets_m_btc_avax_202110040927_volume
09:35:00.155: Active -> Returning Memory Value
09:35:00.156: Price: 0.0014078 Price Diff: -6.0000000000001E-6 Price Per: -0.4262 Price Up: 25 Price Stable: 0 Price Down: 75
09:35:00.156: Volume: 3.26376891 Volume Diff: -0.00697678 Volume Per: -0.2138 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:35:00.156: 9 M
09:35:00.156: Memory GET VAR
09:35:00.157: Key: markets_m_btc_avax_202110040926_price
09:35:00.157: Active -> Returning Memory Value
09:35:00.157: Memory GET VAR
09:35:00.157: Key: markets_m_btc_avax_202110040926_volume
09:35:00.157: Active -> Returning Memory Value
09:35:00.158: Price: 0.0014046 Price Diff: -2.8000000000001E-6 Price Per: -0.1993 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:35:00.158: Volume: 3.26226356 Volume Diff: -0.0054714300000001 Volume Per: -0.1677 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:35:00.158: 10 M
09:35:00.159: Memory GET VAR
09:35:00.159: Key: markets_m_btc_avax_202110040925_price
09:35:00.159: Active -> Returning Memory Value
09:35:00.159: Memory GET VAR
09:35:00.159: Key: markets_m_btc_avax_202110040925_volume
09:35:00.159: Active -> Returning Memory Value
09:35:00.160: Price: 0.001399 Price Diff: 2.7999999999999E-6 Price Per: 0.2001 Price Up: 40 Price Stable: 0 Price Down: 60
09:35:00.160: Volume: 3.24432997 Volume Diff: 0.01246216 Volume Per: 0.3841 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.160: 15 M
09:35:00.160: Memory GET VAR
09:35:00.160: Key: markets_m_btc_avax_202110040920_price
09:35:00.160: Active -> Returning Memory Value
09:35:00.160: Memory GET VAR
09:35:00.160: Key: markets_m_btc_avax_202110040920_volume
09:35:00.160: Active -> Returning Memory Value
09:35:00.161: Price: 0.001401 Price Diff: 8.0000000000002E-7 Price Per: 0.0571 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:35:00.161: Volume: 3.24825072 Volume Diff: 0.0085414099999999 Volume Per: 0.263 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:35:00.161: 20 M
09:35:00.161: Memory GET VAR
09:35:00.161: Key: markets_m_btc_avax_202110040915_price
09:35:00.161: Active -> Returning Memory Value
09:35:00.161: Memory GET VAR
09:35:00.161: Key: markets_m_btc_avax_202110040915_volume
09:35:00.161: Active -> Returning Memory Value
09:35:00.161: Price: 0.0013986 Price Diff: 3.1999999999999E-6 Price Per: 0.2288 Price Up: 40 Price Stable: 0 Price Down: 60
09:35:00.161: Volume: 3.24112123 Volume Diff: 0.0156709 Volume Per: 0.4835 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.162: 25 M
09:35:00.162: Memory GET VAR
09:35:00.162: Key: markets_m_btc_avax_202110040910_price
09:35:00.162: Active -> Returning Memory Value
09:35:00.162: Memory GET VAR
09:35:00.162: Key: markets_m_btc_avax_202110040910_volume
09:35:00.162: Active -> Returning Memory Value
09:35:00.162: Price: 0.001402 Price Diff: -2.0000000000011E-7 Price Per: -0.0143 Price Up: 40 Price Stable: 0 Price Down: 60
09:35:00.162: Volume: 3.248577 Volume Diff: 0.00821513 Volume Per: 0.2529 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:35:00.162: 30 M
09:35:00.162: Memory GET VAR
09:35:00.162: Key: markets_m_btc_avax_202110040905_price
09:35:00.162: Active -> Returning Memory Value
09:35:00.162: Memory GET VAR
09:35:00.162: Key: markets_m_btc_avax_202110040905_volume
09:35:00.162: Active -> Returning Memory Value
09:35:00.163: Price: 0.0014007 Price Diff: 1.1E-6 Price Per: 0.0785 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
09:35:00.163: Volume: 3.24734786 Volume Diff: 0.0094442699999999 Volume Per: 0.2908 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.163: 40 M
09:35:00.163: Memory GET VAR
09:35:00.163: Key: markets_m_btc_avax_202110040855_price
09:35:00.163: Active -> Returning Memory Value
09:35:00.163: Memory GET VAR
09:35:00.163: Key: markets_m_btc_avax_202110040855_volume
09:35:00.163: Active -> Returning Memory Value
09:35:00.163: Price: 0.0014 Price Diff: 1.7999999999999E-6 Price Per: 0.1286 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
09:35:00.164: Volume: 3.2457894 Volume Diff: 0.01100273 Volume Per: 0.339 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.165: 50 M
09:35:00.165: Memory GET VAR
09:35:00.165: Key: markets_m_btc_avax_202110040845_price
09:35:00.165: Active -> Returning Memory Value
09:35:00.165: Memory GET VAR
09:35:00.165: Key: markets_m_btc_avax_202110040845_volume
09:35:00.165: Active -> Returning Memory Value
09:35:00.165: Price: 0.0013978 Price Diff: 3.9999999999999E-6 Price Per: 0.2862 Price Up: 42 Price Stable: 2 Price Down: 56
09:35:00.165: Volume: 3.22953024 Volume Diff: 0.02726189 Volume Per: 0.8441 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:35:00.166: 60 M
09:35:00.166: Memory GET VAR
09:35:00.166: Key: markets_m_btc_avax_202110040835_price
09:35:00.166: Active -> Returning Memory Value
09:35:00.166: Memory GET VAR
09:35:00.166: Key: markets_m_btc_avax_202110040835_volume
09:35:00.166: Active -> Returning Memory Value
09:35:00.166: Price: 0.0013958 Price Diff: 5.9999999999999E-6 Price Per: 0.4299 Price Up: 41.67 Price Stable: 3.33 Price Down: 55
09:35:00.166: Volume: 3.21798759 Volume Diff: 0.03880454 Volume Per: 1.2059 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
09:35:00.166: Market: BTC-BCH
09:35:00.167: Memory GET VAR
09:35:00.167: Key: markets_m_btc_bch_last_price
09:35:00.167: Active -> Returning Memory Value
09:35:00.167: Memory GET VAR
09:35:00.167: Key: markets_m_btc_bch_last_volume
09:35:00.167: Active -> Returning Memory Value
09:35:00.167: Market: BTC-BCH
09:35:00.167: Price Now: 0.011504
09:35:00.167: Volume Now: 11.77734654
09:35:00.167: 2 M
09:35:00.167: Memory GET VAR
09:35:00.167: Key: markets_m_btc_bch_202110040933_price
09:35:00.167: Active -> Returning Memory Value
09:35:00.167: Memory GET VAR
09:35:00.167: Key: markets_m_btc_bch_202110040933_volume
09:35:00.167: Active -> Returning Memory Value
09:35:00.167: Price: 0.011501 Price Diff: 2.9999999999995E-6 Price Per: 0.0261 Price Up: 50 Price Stable: 0 Price Down: 50
09:35:00.167: Volume: 11.78260199 Volume Diff: -0.0052554499999999 Volume Per: -0.0446 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.167: 3 M
09:35:00.167: Memory GET VAR
09:35:00.167: Key: markets_m_btc_bch_202110040932_price
09:35:00.167: Active -> Returning Memory Value
09:35:00.167: Memory GET VAR
09:35:00.167: Key: markets_m_btc_bch_202110040932_volume
09:35:00.167: Active -> Returning Memory Value
09:35:00.168: Price: 0.011502 Price Diff: 2.0000000000003E-6 Price Per: 0.0174 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:35:00.168: Volume: 11.78578885 Volume Diff: -0.0084423099999995 Volume Per: -0.0716 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:35:00.168: 4 M
09:35:00.168: Memory GET VAR
09:35:00.168: Key: markets_m_btc_bch_202110040931_price
09:35:00.168: Active -> Returning Memory Value
09:35:00.168: Memory GET VAR
09:35:00.168: Key: markets_m_btc_bch_202110040931_volume
09:35:00.168: Active -> Returning Memory Value
09:35:00.168: Price: 0.011503 Price Diff: 1.000000000001E-6 Price Per: 0.0087 Price Up: 25 Price Stable: 0 Price Down: 75
09:35:00.168: Volume: 11.78951672 Volume Diff: -0.01217018 Volume Per: -0.1032 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:35:00.169: 5 M
09:35:00.169: Memory GET VAR
09:35:00.169: Key: markets_m_btc_bch_202110040930_price
09:35:00.169: Active -> Returning Memory Value
09:35:00.169: Memory GET VAR
09:35:00.169: Key: markets_m_btc_bch_202110040930_volume
09:35:00.169: Active -> Returning Memory Value
09:35:00.169: Price: 0.011504 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 0 Price Down: 80
09:35:00.169: Volume: 11.78963282 Volume Diff: -0.01228628 Volume Per: -0.1042 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:35:00.169: 6 M
09:35:00.170: Memory GET VAR
09:35:00.170: Key: markets_m_btc_bch_202110040929_price
09:35:00.170: Active -> Returning Memory Value
09:35:00.170: Memory GET VAR
09:35:00.170: Key: markets_m_btc_bch_202110040929_volume
09:35:00.170: Active -> Returning Memory Value
09:35:00.170: Price: 0.011502 Price Diff: 2.0000000000003E-6 Price Per: 0.0174 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:35:00.170: Volume: 11.78504122 Volume Diff: -0.0076946800000002 Volume Per: -0.0653 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:35:00.171: 7 M
09:35:00.171: Memory GET VAR
09:35:00.171: Key: markets_m_btc_bch_202110040928_price
09:35:00.171: Active -> Returning Memory Value
09:35:00.171: Memory GET VAR
09:35:00.171: Key: markets_m_btc_bch_202110040928_volume
09:35:00.171: Active -> Returning Memory Value
09:35:00.172: Price: 0.011504 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:35:00.172: Volume: 11.78885054 Volume Diff: -0.011504 Volume Per: -0.0976 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:35:00.175: 8 M
09:35:00.175: Memory GET VAR
09:35:00.175: Key: markets_m_btc_bch_202110040927_price
09:35:00.175: Active -> Returning Memory Value
09:35:00.175: Memory GET VAR
09:35:00.175: Key: markets_m_btc_bch_202110040927_volume
09:35:00.175: Active -> Returning Memory Value
09:35:00.175: Price: 0.011504 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
09:35:00.175: Volume: 11.80268986 Volume Diff: -0.025343319999999 Volume Per: -0.2147 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:35:00.178: 9 M
09:35:00.178: Memory GET VAR
09:35:00.178: Key: markets_m_btc_bch_202110040926_price
09:35:00.178: Active -> Returning Memory Value
09:35:00.178: Memory GET VAR
09:35:00.178: Key: markets_m_btc_bch_202110040926_volume
09:35:00.178: Active -> Returning Memory Value
09:35:00.179: Price: 0.011499 Price Diff: 4.9999999999998E-6 Price Per: 0.0435 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
09:35:00.179: Volume: 11.79536373 Volume Diff: -0.01801719 Volume Per: -0.1527 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:35:00.179: 10 M
09:35:00.180: Memory GET VAR
09:35:00.180: Key: markets_m_btc_bch_202110040925_price
09:35:00.180: Active -> Returning Memory Value
09:35:00.180: Memory GET VAR
09:35:00.180: Key: markets_m_btc_bch_202110040925_volume
09:35:00.180: Active -> Returning Memory Value
09:35:00.180: Price: 0.011498 Price Diff: 6.0000000000008E-6 Price Per: 0.0522 Price Up: 40 Price Stable: 10 Price Down: 50
09:35:00.180: Volume: 11.80446769 Volume Diff: -0.027121149999999 Volume Per: -0.2298 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:35:00.181: 15 M
09:35:00.181: Memory GET VAR
09:35:00.181: Key: markets_m_btc_bch_202110040920_price
09:35:00.181: Active -> Returning Memory Value
09:35:00.181: Memory GET VAR
09:35:00.181: Key: markets_m_btc_bch_202110040920_volume
09:35:00.181: Active -> Returning Memory Value
09:35:00.182: Price: 0.011514 Price Diff: -9.9999999999996E-6 Price Per: -0.0869 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
09:35:00.182: Volume: 11.82133169 Volume Diff: -0.043985149999999 Volume Per: -0.3721 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:35:00.182: 20 M
09:35:00.183: Memory GET VAR
09:35:00.183: Key: markets_m_btc_bch_202110040915_price
09:35:00.183: Active -> Returning Memory Value
09:35:00.183: Memory GET VAR
09:35:00.183: Key: markets_m_btc_bch_202110040915_volume
09:35:00.183: Active -> Returning Memory Value
09:35:00.183: Price: 0.011518 Price Diff: -1.4E-5 Price Per: -0.1215 Price Up: 35 Price Stable: 10 Price Down: 55
09:35:00.183: Volume: 11.85149217 Volume Diff: -0.07414563 Volume Per: -0.6256 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:35:00.184: 25 M
09:35:00.184: Memory GET VAR
09:35:00.184: Key: markets_m_btc_bch_202110040910_price
09:35:00.184: Active -> Returning Memory Value
09:35:00.184: Memory GET VAR
09:35:00.184: Key: markets_m_btc_bch_202110040910_volume
09:35:00.184: Active -> Returning Memory Value
09:35:00.185: Price: 0.011534 Price Diff: -3.0000000000001E-5 Price Per: -0.2601 Price Up: 32 Price Stable: 8 Price Down: 60
09:35:00.185: Volume: 11.89298422 Volume Diff: -0.11563768 Volume Per: -0.9723 Volume Up: 36 Volume Stable: 0 Volume Down: 64
09:35:00.186: 30 M
09:35:00.186: Memory GET VAR
09:35:00.186: Key: markets_m_btc_bch_202110040905_price
09:35:00.186: Active -> Returning Memory Value
09:35:00.186: Memory GET VAR
09:35:00.186: Key: markets_m_btc_bch_202110040905_volume
09:35:00.186: Active -> Returning Memory Value
09:35:00.187: Price: 0.011524 Price Diff: -1.9999999999999E-5 Price Per: -0.1736 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
09:35:00.187: Volume: 12.05721548 Volume Diff: -0.27986894 Volume Per: -2.3212 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
09:35:00.187: 40 M
09:35:00.187: Memory GET VAR
09:35:00.187: Key: markets_m_btc_bch_202110040855_price
09:35:00.187: Active -> Returning Memory Value
09:35:00.187: Memory GET VAR
09:35:00.187: Key: markets_m_btc_bch_202110040855_volume
09:35:00.187: Active -> Returning Memory Value
09:35:00.188: Price: 0.011574 Price Diff: -6.9999999999999E-5 Price Per: -0.6048 Price Up: 35 Price Stable: 5 Price Down: 60
09:35:00.188: Volume: 12.01302497 Volume Diff: -0.23567843 Volume Per: -1.9619 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:35:00.188: 50 M
09:35:00.188: Memory GET VAR
09:35:00.188: Key: markets_m_btc_bch_202110040845_price
09:35:00.188: Active -> Returning Memory Value
09:35:00.188: Memory GET VAR
09:35:00.189: Key: markets_m_btc_bch_202110040845_volume
09:35:00.189: Active -> Returning Memory Value
09:35:00.189: Price: 0.011595 Price Diff: -9.0999999999999E-5 Price Per: -0.7848 Price Up: 34 Price Stable: 6 Price Down: 60
09:35:00.189: Volume: 12.01304613 Volume Diff: -0.23569959 Volume Per: -1.962 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:35:00.190: 60 M
09:35:00.190: Memory GET VAR
09:35:00.190: Key: markets_m_btc_bch_202110040835_price
09:35:00.190: Active -> Returning Memory Value
09:35:00.190: Memory GET VAR
09:35:00.190: Key: markets_m_btc_bch_202110040835_volume
09:35:00.190: Active -> Returning Memory Value
09:35:00.191: Price: 0.011544 Price Diff: -4.0E-5 Price Per: -0.3465 Price Up: 38.33 Price Stable: 6.67 Price Down: 55
09:35:00.191: Volume: 11.88863458 Volume Diff: -0.11128804 Volume Per: -0.9361 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
09:35:00.192: Market: BTC-CRO
09:35:00.192: Memory GET VAR
09:35:00.192: Key: markets_m_btc_cro_last_price
09:35:00.192: Active -> Returning Memory Value
09:35:00.192: Memory GET VAR
09:35:00.192: Key: markets_m_btc_cro_last_volume
09:35:00.192: Active -> Returning Memory Value
09:35:00.193: Market: BTC-CRO
09:35:00.193: Price Now: 3.68E-6
09:35:00.193: Volume Now: 120.25747179
09:35:00.193: 2 M
09:35:00.193: Memory GET VAR
09:35:00.193: Key: markets_m_btc_cro_202110040933_price
09:35:00.193: Active -> Returning Memory Value
09:35:00.193: Memory GET VAR
09:35:00.193: Key: markets_m_btc_cro_202110040933_volume
09:35:00.193: Active -> Returning Memory Value
09:35:00.199: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 50 Price Down: 50
09:35:00.199: Volume: 120.37801108 Volume Diff: -0.12053929 Volume Per: -0.1001 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:35:00.204: 3 M
09:35:00.204: Memory GET VAR
09:35:00.204: Key: markets_m_btc_cro_202110040932_price
09:35:00.204: Active -> Returning Memory Value
09:35:00.204: Memory GET VAR
09:35:00.204: Key: markets_m_btc_cro_202110040932_volume
09:35:00.204: Active -> Returning Memory Value
09:35:00.205: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
09:35:00.205: Volume: 120.42984641 Volume Diff: -0.17237462 Volume Per: -0.1431 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:35:00.205: 4 M
09:35:00.205: Memory GET VAR
09:35:00.205: Key: markets_m_btc_cro_202110040931_price
09:35:00.205: Active -> Returning Memory Value
09:35:00.206: Memory GET VAR
09:35:00.206: Key: markets_m_btc_cro_202110040931_volume
09:35:00.206: Active -> Returning Memory Value
09:35:00.206: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 75 Price Down: 25
09:35:00.206: Volume: 120.49841751 Volume Diff: -0.24094572 Volume Per: -0.2 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:35:00.207: 5 M
09:35:00.207: Memory GET VAR
09:35:00.207: Key: markets_m_btc_cro_202110040930_price
09:35:00.207: Active -> Returning Memory Value
09:35:00.207: Memory GET VAR
09:35:00.207: Key: markets_m_btc_cro_202110040930_volume
09:35:00.207: Active -> Returning Memory Value
09:35:00.208: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 80 Price Down: 20
09:35:00.208: Volume: 120.41422677 Volume Diff: -0.15675498 Volume Per: -0.1302 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:35:00.208: 6 M
09:35:00.208: Memory GET VAR
09:35:00.208: Key: markets_m_btc_cro_202110040929_price
09:35:00.208: Active -> Returning Memory Value
09:35:00.208: Memory GET VAR
09:35:00.208: Key: markets_m_btc_cro_202110040929_volume
09:35:00.208: Active -> Returning Memory Value
09:35:00.209: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
09:35:00.209: Volume: 120.53356432 Volume Diff: -0.27609253 Volume Per: -0.2291 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:35:00.210: 7 M
09:35:00.210: Memory GET VAR
09:35:00.210: Key: markets_m_btc_cro_202110040928_price
09:35:00.210: Active -> Returning Memory Value
09:35:00.210: Memory GET VAR
09:35:00.210: Key: markets_m_btc_cro_202110040928_volume
09:35:00.210: Active -> Returning Memory Value
09:35:00.211: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
09:35:00.211: Volume: 120.67444324 Volume Diff: -0.41697145000001 Volume Per: -0.3455 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
09:35:00.213: 8 M
09:35:00.213: Memory GET VAR
09:35:00.213: Key: markets_m_btc_cro_202110040927_price
09:35:00.213: Active -> Returning Memory Value
09:35:00.213: Memory GET VAR
09:35:00.213: Key: markets_m_btc_cro_202110040927_volume
09:35:00.213: Active -> Returning Memory Value
09:35:00.215: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
09:35:00.215: Volume: 120.62915586 Volume Diff: -0.37168407 Volume Per: -0.3081 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:35:00.216: 9 M
09:35:00.216: Memory GET VAR
09:35:00.216: Key: markets_m_btc_cro_202110040926_price
09:35:00.216: Active -> Returning Memory Value
09:35:00.216: Memory GET VAR
09:35:00.216: Key: markets_m_btc_cro_202110040926_volume
09:35:00.216: Active -> Returning Memory Value
09:35:00.217: Price: 3.7E-6 Price Diff: -2.0E-8 Price Per: -0.5405 Price Up: 0 Price Stable: 77.78 Price Down: 22.22
09:35:00.217: Volume: 120.62921922 Volume Diff: -0.37174743 Volume Per: -0.3082 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
09:35:00.217: 10 M
09:35:00.218: Memory GET VAR
09:35:00.219: Key: markets_m_btc_cro_202110040925_price
09:35:00.219: Active -> Returning Memory Value
09:35:00.219: Memory GET VAR
09:35:00.219: Key: markets_m_btc_cro_202110040925_volume
09:35:00.219: Active -> Returning Memory Value
09:35:00.221: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 10 Price Stable: 70 Price Down: 20
09:35:00.221: Volume: 120.61615611 Volume Diff: -0.35868432000001 Volume Per: -0.2974 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:35:00.223: 15 M
09:35:00.224: Memory GET VAR
09:35:00.224: Key: markets_m_btc_cro_202110040920_price
09:35:00.224: Active -> Returning Memory Value
09:35:00.224: Memory GET VAR
09:35:00.224: Key: markets_m_btc_cro_202110040920_volume
09:35:00.224: Active -> Returning Memory Value
09:35:00.226: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
09:35:00.226: Volume: 120.95972411 Volume Diff: -0.70225232 Volume Per: -0.5806 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:35:00.226: 20 M
09:35:00.227: Memory GET VAR
09:35:00.227: Key: markets_m_btc_cro_202110040915_price
09:35:00.227: Active -> Returning Memory Value
09:35:00.228: Memory GET VAR
09:35:00.228: Key: markets_m_btc_cro_202110040915_volume
09:35:00.228: Active -> Returning Memory Value
09:35:00.230: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 15 Price Stable: 65 Price Down: 20
09:35:00.230: Volume: 121.12620234 Volume Diff: -0.86873055000001 Volume Per: -0.7172 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:35:00.232: 25 M
09:35:00.232: Memory GET VAR
09:35:00.232: Key: markets_m_btc_cro_202110040910_price
09:35:00.232: Active -> Returning Memory Value
09:35:00.232: Memory GET VAR
09:35:00.232: Key: markets_m_btc_cro_202110040910_volume
09:35:00.232: Active -> Returning Memory Value
09:35:00.234: Price: 3.7E-6 Price Diff: -2.0E-8 Price Per: -0.5405 Price Up: 12 Price Stable: 68 Price Down: 20
09:35:00.234: Volume: 121.43385001 Volume Diff: -1.17637822 Volume Per: -0.9687 Volume Up: 32 Volume Stable: 0 Volume Down: 68
09:35:00.235: 30 M
09:35:00.235: Memory GET VAR
09:35:00.235: Key: markets_m_btc_cro_202110040905_price
09:35:00.235: Active -> Returning Memory Value
09:35:00.235: Memory GET VAR
09:35:00.235: Key: markets_m_btc_cro_202110040905_volume
09:35:00.235: Active -> Returning Memory Value
09:35:00.236: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 13.33 Price Stable: 70 Price Down: 16.67
09:35:00.236: Volume: 121.31044568 Volume Diff: -1.05297389 Volume Per: -0.868 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:35:00.236: 40 M
09:35:00.237: Memory GET VAR
09:35:00.237: Key: markets_m_btc_cro_202110040855_price
09:35:00.237: Active -> Returning Memory Value
09:35:00.237: Memory GET VAR
09:35:00.237: Key: markets_m_btc_cro_202110040855_volume
09:35:00.237: Active -> Returning Memory Value
09:35:00.237: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 10 Price Stable: 77.5 Price Down: 12.5
09:35:00.237: Volume: 120.24688332 Volume Diff: 0.010588470000002 Volume Per: 0.0088 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:35:00.238: 50 M
09:35:00.238: Memory GET VAR
09:35:00.238: Key: markets_m_btc_cro_202110040845_price
09:35:00.238: Active -> Returning Memory Value
09:35:00.238: Memory GET VAR
09:35:00.238: Key: markets_m_btc_cro_202110040845_volume
09:35:00.238: Active -> Returning Memory Value
09:35:00.239: Price: 3.7E-6 Price Diff: -2.0E-8 Price Per: -0.5405 Price Up: 12 Price Stable: 72 Price Down: 16
09:35:00.239: Volume: 120.46850937 Volume Diff: -0.21103758000001 Volume Per: -0.1752 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:35:00.240: 60 M
09:35:00.240: Memory GET VAR
09:35:00.240: Key: markets_m_btc_cro_202110040835_price
09:35:00.240: Active -> Returning Memory Value
09:35:00.240: Memory GET VAR
09:35:00.240: Key: markets_m_btc_cro_202110040835_volume
09:35:00.240: Active -> Returning Memory Value
09:35:00.240: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 13.33 Price Stable: 71.67 Price Down: 15
09:35:00.240: Volume: 123.07511547 Volume Diff: -2.81764368 Volume Per: -2.2894 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
09:35:00.241: Market: BTC-DOGE
09:35:00.241: Memory GET VAR
09:35:00.241: Key: markets_m_btc_doge_last_price
09:35:00.241: Active -> Returning Memory Value
09:35:00.241: Memory GET VAR
09:35:00.241: Key: markets_m_btc_doge_last_volume
09:35:00.241: Active -> Returning Memory Value
09:35:00.241: Market: BTC-DOGE
09:35:00.241: Price Now: 4.75E-6
09:35:00.241: Volume Now: 21.21974686
09:35:00.241: 2 M
09:35:00.241: Memory GET VAR
09:35:00.241: Key: markets_m_btc_doge_202110040933_price
09:35:00.241: Active -> Returning Memory Value
09:35:00.241: Memory GET VAR
09:35:00.241: Key: markets_m_btc_doge_202110040933_volume
09:35:00.241: Active -> Returning Memory Value
09:35:00.242: Price: 4.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
09:35:00.242: Volume: 21.21223022 Volume Diff: 0.0075166400000022 Volume Per: 0.0354 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:35:00.242: 3 M
09:35:00.242: Memory GET VAR
09:35:00.242: Key: markets_m_btc_doge_202110040932_price
09:35:00.242: Active -> Returning Memory Value
09:35:00.242: Memory GET VAR
09:35:00.242: Key: markets_m_btc_doge_202110040932_volume
09:35:00.242: Active -> Returning Memory Value
09:35:00.243: Price: 4.75E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
09:35:00.243: Volume: 21.20921146 Volume Diff: 0.010535400000002 Volume Per: 0.0497 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:35:00.243: 4 M
09:35:00.243: Memory GET VAR
09:35:00.243: Key: markets_m_btc_doge_202110040931_price
09:35:00.243: Active -> Returning Memory Value
09:35:00.243: Memory GET VAR
09:35:00.243: Key: markets_m_btc_doge_202110040931_volume
09:35:00.243: Active -> Returning Memory Value
09:35:00.244: Price: 4.74E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.211 Price Up: 25 Price Stable: 75 Price Down: 0
09:35:00.244: Volume: 21.1500146 Volume Diff: 0.069732260000002 Volume Per: 0.3297 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:35:00.245: 5 M
09:35:00.245: Memory GET VAR
09:35:00.245: Key: markets_m_btc_doge_202110040930_price
09:35:00.245: Active -> Returning Memory Value
09:35:00.245: Memory GET VAR
09:35:00.245: Key: markets_m_btc_doge_202110040930_volume
09:35:00.245: Active -> Returning Memory Value
09:35:00.245: Price: 4.75E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
09:35:00.245: Volume: 21.16282704 Volume Diff: 0.056919820000001 Volume Per: 0.269 Volume Up: 80 Volume Stable: 0 Volume Down: 20
09:35:00.246: 6 M
09:35:00.246: Memory GET VAR
09:35:00.246: Key: markets_m_btc_doge_202110040929_price
09:35:00.246: Active -> Returning Memory Value
09:35:00.246: Memory GET VAR
09:35:00.246: Key: markets_m_btc_doge_202110040929_volume
09:35:00.246: Active -> Returning Memory Value
09:35:00.246: Price: 4.74E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.211 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
09:35:00.246: Volume: 21.05308569 Volume Diff: 0.16666117 Volume Per: 0.7916 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
09:35:00.247: 7 M
09:35:00.247: Memory GET VAR
09:35:00.247: Key: markets_m_btc_doge_202110040928_price
09:35:00.247: Active -> Returning Memory Value
09:35:00.247: Memory GET VAR
09:35:00.247: Key: markets_m_btc_doge_202110040928_volume
09:35:00.247: Active -> Returning Memory Value
09:35:00.248: Price: 4.73E-6 Price Diff: 2.0000000000001E-8 Price Per: 0.4228 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
09:35:00.248: Volume: 21.03725168 Volume Diff: 0.18249518 Volume Per: 0.8675 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
09:35:00.248: 8 M
09:35:00.248: Memory GET VAR
09:35:00.248: Key: markets_m_btc_doge_202110040927_price
09:35:00.248: Active -> Returning Memory Value
09:35:00.248: Memory GET VAR
09:35:00.248: Key: markets_m_btc_doge_202110040927_volume
09:35:00.248: Active -> Returning Memory Value
09:35:00.249: Price: 4.75E-6 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
09:35:00.249: Volume: 21.04198319 Volume Diff: 0.17776367 Volume Per: 0.8448 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:35:00.250: 9 M
09:35:00.250: Memory GET VAR
09:35:00.250: Key: markets_m_btc_doge_202110040926_price
09:35:00.250: Active -> Returning Memory Value
09:35:00.250: Memory GET VAR
09:35:00.250: Key: markets_m_btc_doge_202110040926_volume
09:35:00.250: Active -> Returning Memory Value
09:35:00.250: Price: 4.75E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
09:35:00.250: Volume: 21.04198434 Volume Diff: 0.17776252 Volume Per: 0.8448 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:35:00.251: 10 M
09:35:00.251: Memory GET VAR
09:35:00.251: Key: markets_m_btc_doge_202110040925_price
09:35:00.251: Active -> Returning Memory Value
09:35:00.251: Memory GET VAR
09:35:00.251: Key: markets_m_btc_doge_202110040925_volume
09:35:00.251: Active -> Returning Memory Value
09:35:00.251: Price: 4.75E-6 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 50 Price Down: 20
09:35:00.251: Volume: 21.06193177 Volume Diff: 0.15781509 Volume Per: 0.7493 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:35:00.252: 15 M
09:35:00.252: Memory GET VAR
09:35:00.252: Key: markets_m_btc_doge_202110040920_price
09:35:00.252: Active -> Returning Memory Value
09:35:00.252: Memory GET VAR
09:35:00.252: Key: markets_m_btc_doge_202110040920_volume
09:35:00.252: Active -> Returning Memory Value
09:35:00.252: Price: 4.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2101 Price Up: 20 Price Stable: 60 Price Down: 20
09:35:00.252: Volume: 21.08830015 Volume Diff: 0.13144671 Volume Per: 0.6233 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:35:00.253: 20 M
09:35:00.253: Memory GET VAR
09:35:00.253: Key: markets_m_btc_doge_202110040915_price
09:35:00.253: Active -> Returning Memory Value
09:35:00.253: Memory GET VAR
09:35:00.253: Key: markets_m_btc_doge_202110040915_volume
09:35:00.253: Active -> Returning Memory Value
09:35:00.254: Price: 4.76E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2101 Price Up: 25 Price Stable: 50 Price Down: 25
09:35:00.254: Volume: 21.13369921 Volume Diff: 0.086047650000001 Volume Per: 0.4072 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:35:00.254: 25 M
09:35:00.255: Memory GET VAR
09:35:00.255: Key: markets_m_btc_doge_202110040910_price
09:35:00.255: Active -> Returning Memory Value
09:35:00.255: Memory GET VAR
09:35:00.255: Key: markets_m_btc_doge_202110040910_volume
09:35:00.255: Active -> Returning Memory Value
09:35:00.255: Price: 4.77E-6 Price Diff: -2.0E-8 Price Per: -0.4193 Price Up: 24 Price Stable: 48 Price Down: 28
09:35:00.255: Volume: 21.13826196 Volume Diff: 0.0814849 Volume Per: 0.3855 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:35:00.256: 30 M
09:35:00.256: Memory GET VAR
09:35:00.256: Key: markets_m_btc_doge_202110040905_price
09:35:00.256: Active -> Returning Memory Value
09:35:00.256: Memory GET VAR
09:35:00.256: Key: markets_m_btc_doge_202110040905_volume
09:35:00.256: Active -> Returning Memory Value
09:35:00.256: Price: 4.79E-6 Price Diff: -4.0E-8 Price Per: -0.8351 Price Up: 23.33 Price Stable: 46.67 Price Down: 30
09:35:00.256: Volume: 21.16082434 Volume Diff: 0.058922519999999 Volume Per: 0.2785 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:35:00.257: 40 M
09:35:00.257: Memory GET VAR
09:35:00.257: Key: markets_m_btc_doge_202110040855_price
09:35:00.257: Active -> Returning Memory Value
09:35:00.257: Memory GET VAR
09:35:00.257: Key: markets_m_btc_doge_202110040855_volume
09:35:00.257: Active -> Returning Memory Value
09:35:00.258: Price: 4.77E-6 Price Diff: -2.0E-8 Price Per: -0.4193 Price Up: 27.5 Price Stable: 45 Price Down: 27.5
09:35:00.258: Volume: 20.52712612 Volume Diff: 0.69262074 Volume Per: 3.3742 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:35:00.258: 50 M
09:35:00.258: Memory GET VAR
09:35:00.258: Key: markets_m_btc_doge_202110040845_price
09:35:00.258: Active -> Returning Memory Value
09:35:00.258: Memory GET VAR
09:35:00.258: Key: markets_m_btc_doge_202110040845_volume
09:35:00.258: Active -> Returning Memory Value
09:35:00.259: Price: 4.81E-6 Price Diff: -5.9999999999999E-8 Price Per: -1.2474 Price Up: 26 Price Stable: 44 Price Down: 30
09:35:00.259: Volume: 20.54005613 Volume Diff: 0.67969073 Volume Per: 3.3091 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:35:00.259: 60 M
09:35:00.259: Memory GET VAR
09:35:00.259: Key: markets_m_btc_doge_202110040835_price
09:35:00.259: Active -> Returning Memory Value
09:35:00.259: Memory GET VAR
09:35:00.259: Key: markets_m_btc_doge_202110040835_volume
09:35:00.260: Active -> Returning Memory Value
09:35:00.260: Price: 4.86E-6 Price Diff: -1.1E-7 Price Per: -2.2634 Price Up: 23.33 Price Stable: 45 Price Down: 31.67
09:35:00.260: Volume: 20.38977579 Volume Diff: 0.82997107 Volume Per: 4.0705 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:35:00.261: Market: BTC-DOT
09:35:00.261: Memory GET VAR
09:35:00.261: Key: markets_m_btc_dot_last_price
09:35:00.261: Active -> Returning Memory Value
09:35:00.261: Memory GET VAR
09:35:00.261: Key: markets_m_btc_dot_last_volume
09:35:00.261: Active -> Returning Memory Value
09:35:00.261: Market: BTC-DOT
09:35:00.261: Price Now: 0.0006509
09:35:00.261: Volume Now: 46.5124565
09:35:00.261: 2 M
09:35:00.261: Memory GET VAR
09:35:00.261: Key: markets_m_btc_dot_202110040933_price
09:35:00.261: Active -> Returning Memory Value
09:35:00.261: Memory GET VAR
09:35:00.261: Key: markets_m_btc_dot_202110040933_volume
09:35:00.261: Active -> Returning Memory Value
09:35:00.262: Price: 0.0006507 Price Diff: 2.0E-7 Price Per: 0.0307 Price Up: 50 Price Stable: 0 Price Down: 50
09:35:00.262: Volume: 46.4382446 Volume Diff: 0.074211900000002 Volume Per: 0.1598 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.263: 3 M
09:35:00.263: Memory GET VAR
09:35:00.263: Key: markets_m_btc_dot_202110040932_price
09:35:00.263: Active -> Returning Memory Value
09:35:00.263: Memory GET VAR
09:35:00.263: Key: markets_m_btc_dot_202110040932_volume
09:35:00.263: Active -> Returning Memory Value
09:35:00.263: Price: 0.0006513 Price Diff: -3.999999999999E-7 Price Per: -0.0614 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:35:00.263: Volume: 46.4833727 Volume Diff: 0.029083800000002 Volume Per: 0.0626 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:35:00.264: 4 M
09:35:00.264: Memory GET VAR
09:35:00.264: Key: markets_m_btc_dot_202110040931_price
09:35:00.264: Active -> Returning Memory Value
09:35:00.264: Memory GET VAR
09:35:00.264: Key: markets_m_btc_dot_202110040931_volume
09:35:00.264: Active -> Returning Memory Value
09:35:00.264: Price: 0.0006513 Price Diff: -3.999999999999E-7 Price Per: -0.0614 Price Up: 25 Price Stable: 25 Price Down: 50
09:35:00.264: Volume: 46.54469833 Volume Diff: -0.032241830000004 Volume Per: -0.0693 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:35:00.265: 5 M
09:35:00.265: Memory GET VAR
09:35:00.265: Key: markets_m_btc_dot_202110040930_price
09:35:00.265: Active -> Returning Memory Value
09:35:00.265: Memory GET VAR
09:35:00.266: Key: markets_m_btc_dot_202110040930_volume
09:35:00.266: Active -> Returning Memory Value
09:35:00.266: Price: 0.0006515 Price Diff: -5.9999999999991E-7 Price Per: -0.0921 Price Up: 20 Price Stable: 20 Price Down: 60
09:35:00.266: Volume: 46.6133156 Volume Diff: -0.1008591 Volume Per: -0.2164 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:35:00.266: 6 M
09:35:00.266: Memory GET VAR
09:35:00.266: Key: markets_m_btc_dot_202110040929_price
09:35:00.266: Active -> Returning Memory Value
09:35:00.266: Memory GET VAR
09:35:00.266: Key: markets_m_btc_dot_202110040929_volume
09:35:00.266: Active -> Returning Memory Value
09:35:00.267: Price: 0.0006515 Price Diff: -5.9999999999991E-7 Price Per: -0.0921 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
09:35:00.267: Volume: 46.61459046 Volume Diff: -0.10213396 Volume Per: -0.2191 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:35:00.267: 7 M
09:35:00.268: Memory GET VAR
09:35:00.268: Key: markets_m_btc_dot_202110040928_price
09:35:00.268: Active -> Returning Memory Value
09:35:00.268: Memory GET VAR
09:35:00.268: Key: markets_m_btc_dot_202110040928_volume
09:35:00.268: Active -> Returning Memory Value
09:35:00.268: Price: 0.0006515 Price Diff: -5.9999999999991E-7 Price Per: -0.0921 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
09:35:00.268: Volume: 46.56972094 Volume Diff: -0.057264440000004 Volume Per: -0.123 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:35:00.269: 8 M
09:35:00.269: Memory GET VAR
09:35:00.269: Key: markets_m_btc_dot_202110040927_price
09:35:00.269: Active -> Returning Memory Value
09:35:00.269: Memory GET VAR
09:35:00.269: Key: markets_m_btc_dot_202110040927_volume
09:35:00.269: Active -> Returning Memory Value
09:35:00.269: Price: 0.0006513 Price Diff: -3.999999999999E-7 Price Per: -0.0614 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
09:35:00.269: Volume: 46.55329536 Volume Diff: -0.040838860000001 Volume Per: -0.0877 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:35:00.270: 9 M
09:35:00.270: Memory GET VAR
09:35:00.270: Key: markets_m_btc_dot_202110040926_price
09:35:00.270: Active -> Returning Memory Value
09:35:00.270: Memory GET VAR
09:35:00.270: Key: markets_m_btc_dot_202110040926_volume
09:35:00.270: Active -> Returning Memory Value
09:35:00.270: Price: 0.0006515 Price Diff: -5.9999999999991E-7 Price Per: -0.0921 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
09:35:00.270: Volume: 46.46356455 Volume Diff: 0.048891949999998 Volume Per: 0.1052 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:35:00.271: 10 M
09:35:00.271: Memory GET VAR
09:35:00.271: Key: markets_m_btc_dot_202110040925_price
09:35:00.271: Active -> Returning Memory Value
09:35:00.271: Memory GET VAR
09:35:00.271: Key: markets_m_btc_dot_202110040925_volume
09:35:00.271: Active -> Returning Memory Value
09:35:00.272: Price: 0.0006515 Price Diff: -5.9999999999991E-7 Price Per: -0.0921 Price Up: 20 Price Stable: 40 Price Down: 40
09:35:00.272: Volume: 46.45421787 Volume Diff: 0.058238629999998 Volume Per: 0.1254 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.272: 15 M
09:35:00.272: Memory GET VAR
09:35:00.272: Key: markets_m_btc_dot_202110040920_price
09:35:00.272: Active -> Returning Memory Value
09:35:00.272: Memory GET VAR
09:35:00.272: Key: markets_m_btc_dot_202110040920_volume
09:35:00.272: Active -> Returning Memory Value
09:35:00.273: Price: 0.0006521 Price Diff: -1.1999999999999E-6 Price Per: -0.184 Price Up: 20 Price Stable: 33.33 Price Down: 46.67
09:35:00.273: Volume: 46.35016523 Volume Diff: 0.16229127 Volume Per: 0.3501 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:35:00.274: 20 M
09:35:00.274: Memory GET VAR
09:35:00.274: Key: markets_m_btc_dot_202110040915_price
09:35:00.274: Active -> Returning Memory Value
09:35:00.274: Memory GET VAR
09:35:00.274: Key: markets_m_btc_dot_202110040915_volume
09:35:00.274: Active -> Returning Memory Value
09:35:00.274: Price: 0.0006521 Price Diff: -1.1999999999999E-6 Price Per: -0.184 Price Up: 25 Price Stable: 35 Price Down: 40
09:35:00.274: Volume: 46.55270012 Volume Diff: -0.040243619999998 Volume Per: -0.0864 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:35:00.275: 25 M
09:35:00.275: Memory GET VAR
09:35:00.275: Key: markets_m_btc_dot_202110040910_price
09:35:00.275: Active -> Returning Memory Value
09:35:00.275: Memory GET VAR
09:35:00.275: Key: markets_m_btc_dot_202110040910_volume
09:35:00.275: Active -> Returning Memory Value
09:35:00.276: Price: 0.0006527 Price Diff: -1.7999999999999E-6 Price Per: -0.2758 Price Up: 24 Price Stable: 28 Price Down: 48
09:35:00.276: Volume: 46.49553819 Volume Diff: 0.016918310000001 Volume Per: 0.0364 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:35:00.276: 30 M
09:35:00.276: Memory GET VAR
09:35:00.276: Key: markets_m_btc_dot_202110040905_price
09:35:00.276: Active -> Returning Memory Value
09:35:00.276: Memory GET VAR
09:35:00.277: Key: markets_m_btc_dot_202110040905_volume
09:35:00.277: Active -> Returning Memory Value
09:35:00.277: Price: 0.0006512 Price Diff: -2.9999999999995E-7 Price Per: -0.0461 Price Up: 33.33 Price Stable: 23.33 Price Down: 43.33
09:35:00.277: Volume: 46.39428048 Volume Diff: 0.11817602 Volume Per: 0.2547 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.277: 40 M
09:35:00.277: Memory GET VAR
09:35:00.277: Key: markets_m_btc_dot_202110040855_price
09:35:00.277: Active -> Returning Memory Value
09:35:00.278: Memory GET VAR
09:35:00.278: Key: markets_m_btc_dot_202110040855_volume
09:35:00.278: Active -> Returning Memory Value
09:35:00.278: Price: 0.0006507 Price Diff: 2.0E-7 Price Per: 0.0307 Price Up: 35 Price Stable: 17.5 Price Down: 47.5
09:35:00.278: Volume: 46.11710105 Volume Diff: 0.39535545 Volume Per: 0.8573 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.279: 50 M
09:35:00.279: Memory GET VAR
09:35:00.279: Key: markets_m_btc_dot_202110040845_price
09:35:00.279: Active -> Returning Memory Value
09:35:00.279: Memory GET VAR
09:35:00.279: Key: markets_m_btc_dot_202110040845_volume
09:35:00.279: Active -> Returning Memory Value
09:35:00.279: Price: 0.0006534 Price Diff: -2.5E-6 Price Per: -0.3826 Price Up: 30 Price Stable: 18 Price Down: 52
09:35:00.279: Volume: 46.27146712 Volume Diff: 0.24098938 Volume Per: 0.5208 Volume Up: 46 Volume Stable: 0 Volume Down: 54
09:35:00.280: 60 M
09:35:00.280: Memory GET VAR
09:35:00.280: Key: markets_m_btc_dot_202110040835_price
09:35:00.280: Active -> Returning Memory Value
09:35:00.280: Memory GET VAR
09:35:00.280: Key: markets_m_btc_dot_202110040835_volume
09:35:00.280: Active -> Returning Memory Value
09:35:00.281: Price: 0.0006525 Price Diff: -1.5999999999999E-6 Price Per: -0.2452 Price Up: 31.67 Price Stable: 16.67 Price Down: 51.67
09:35:00.281: Volume: 45.56770642 Volume Diff: 0.94475008 Volume Per: 2.0733 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
09:35:00.281: Market: BTC-DYDX
09:35:00.281: Memory GET VAR
09:35:00.281: Key: markets_m_btc_dydx_last_price
09:35:00.281: Active -> Returning Memory Value
09:35:00.281: Memory GET VAR
09:35:00.281: Key: markets_m_btc_dydx_last_volume
09:35:00.281: Active -> Returning Memory Value
09:35:00.281: Market: BTC-DYDX
09:35:00.281: Price Now: 0.00051161
09:35:00.282: Volume Now: 16.56896872
09:35:00.282: 2 M
09:35:00.282: Memory GET VAR
09:35:00.282: Key: markets_m_btc_dydx_202110040933_price
09:35:00.282: Active -> Returning Memory Value
09:35:00.282: Memory GET VAR
09:35:00.282: Key: markets_m_btc_dydx_202110040933_volume
09:35:00.282: Active -> Returning Memory Value
09:35:00.282: Price: 0.00051204 Price Diff: -4.2999999999994E-7 Price Per: -0.084 Price Up: 50 Price Stable: 0 Price Down: 50
09:35:00.282: Volume: 16.58266067 Volume Diff: -0.013691949999998 Volume Per: -0.0826 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.283: 3 M
09:35:00.283: Memory GET VAR
09:35:00.283: Key: markets_m_btc_dydx_202110040932_price
09:35:00.283: Active -> Returning Memory Value
09:35:00.283: Memory GET VAR
09:35:00.283: Key: markets_m_btc_dydx_202110040932_volume
09:35:00.283: Active -> Returning Memory Value
09:35:00.283: Price: 0.00051175 Price Diff: -1.4000000000004E-7 Price Per: -0.0274 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:35:00.284: Volume: 16.57225664 Volume Diff: -0.0032879199999982 Volume Per: -0.0198 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:35:00.284: 4 M
09:35:00.284: Memory GET VAR
09:35:00.284: Key: markets_m_btc_dydx_202110040931_price
09:35:00.284: Active -> Returning Memory Value
09:35:00.284: Memory GET VAR
09:35:00.284: Key: markets_m_btc_dydx_202110040931_volume
09:35:00.284: Active -> Returning Memory Value
09:35:00.285: Price: 0.00051348 Price Diff: -1.87E-6 Price Per: -0.3642 Price Up: 50 Price Stable: 0 Price Down: 50
09:35:00.285: Volume: 16.59082481 Volume Diff: -0.02185609 Volume Per: -0.1317 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.285: 5 M
09:35:00.285: Memory GET VAR
09:35:00.285: Key: markets_m_btc_dydx_202110040930_price
09:35:00.285: Active -> Returning Memory Value
09:35:00.285: Memory GET VAR
09:35:00.285: Key: markets_m_btc_dydx_202110040930_volume
09:35:00.285: Active -> Returning Memory Value
09:35:00.286: Price: 0.00051333 Price Diff: -1.72E-6 Price Per: -0.3351 Price Up: 60 Price Stable: 0 Price Down: 40
09:35:00.286: Volume: 16.58652749 Volume Diff: -0.017558770000001 Volume Per: -0.1059 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:35:00.287: 6 M
09:35:00.287: Memory GET VAR
09:35:00.287: Key: markets_m_btc_dydx_202110040929_price
09:35:00.287: Active -> Returning Memory Value
09:35:00.287: Memory GET VAR
09:35:00.287: Key: markets_m_btc_dydx_202110040929_volume
09:35:00.287: Active -> Returning Memory Value
09:35:00.287: Price: 0.00051575 Price Diff: -4.14E-6 Price Per: -0.8027 Price Up: 50 Price Stable: 0 Price Down: 50
09:35:00.287: Volume: 16.66446014 Volume Diff: -0.095491419999998 Volume Per: -0.573 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.288: 7 M
09:35:00.288: Memory GET VAR
09:35:00.288: Key: markets_m_btc_dydx_202110040928_price
09:35:00.288: Active -> Returning Memory Value
09:35:00.288: Memory GET VAR
09:35:00.288: Key: markets_m_btc_dydx_202110040928_volume
09:35:00.288: Active -> Returning Memory Value
09:35:00.288: Price: 0.00051499 Price Diff: -3.38E-6 Price Per: -0.6563 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
09:35:00.289: Volume: 16.63834224 Volume Diff: -0.069373519999999 Volume Per: -0.4169 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:35:00.289: 8 M
09:35:00.289: Memory GET VAR
09:35:00.289: Key: markets_m_btc_dydx_202110040927_price
09:35:00.289: Active -> Returning Memory Value
09:35:00.289: Memory GET VAR
09:35:00.289: Key: markets_m_btc_dydx_202110040927_volume
09:35:00.289: Active -> Returning Memory Value
09:35:00.290: Price: 0.00051501 Price Diff: -3.4E-6 Price Per: -0.6602 Price Up: 50 Price Stable: 0 Price Down: 50
09:35:00.290: Volume: 16.63891527 Volume Diff: -0.069946549999997 Volume Per: -0.4204 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.290: 9 M
09:35:00.290: Memory GET VAR
09:35:00.290: Key: markets_m_btc_dydx_202110040926_price
09:35:00.290: Active -> Returning Memory Value
09:35:00.290: Memory GET VAR
09:35:00.290: Key: markets_m_btc_dydx_202110040926_volume
09:35:00.290: Active -> Returning Memory Value
09:35:00.291: Price: 0.00051483 Price Diff: -3.22E-6 Price Per: -0.6254 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
09:35:00.291: Volume: 16.63358223 Volume Diff: -0.064613509999997 Volume Per: -0.3885 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:35:00.292: 10 M
09:35:00.292: Memory GET VAR
09:35:00.292: Key: markets_m_btc_dydx_202110040925_price
09:35:00.292: Active -> Returning Memory Value
09:35:00.292: Memory GET VAR
09:35:00.292: Key: markets_m_btc_dydx_202110040925_volume
09:35:00.292: Active -> Returning Memory Value
09:35:00.292: Price: 0.00051327 Price Diff: -1.66E-6 Price Per: -0.3234 Price Up: 60 Price Stable: 0 Price Down: 40
09:35:00.292: Volume: 16.54469539 Volume Diff: 0.02427333 Volume Per: 0.1467 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:35:00.293: 15 M
09:35:00.293: Memory GET VAR
09:35:00.293: Key: markets_m_btc_dydx_202110040920_price
09:35:00.293: Active -> Returning Memory Value
09:35:00.293: Memory GET VAR
09:35:00.293: Key: markets_m_btc_dydx_202110040920_volume
09:35:00.293: Active -> Returning Memory Value
09:35:00.294: Price: 0.00051235 Price Diff: -7.3999999999994E-7 Price Per: -0.1444 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
09:35:00.294: Volume: 16.52104853 Volume Diff: 0.047920189999999 Volume Per: 0.2901 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:35:00.294: 20 M
09:35:00.294: Memory GET VAR
09:35:00.294: Key: markets_m_btc_dydx_202110040915_price
09:35:00.294: Active -> Returning Memory Value
09:35:00.294: Memory GET VAR
09:35:00.295: Key: markets_m_btc_dydx_202110040915_volume
09:35:00.295: Active -> Returning Memory Value
09:35:00.295: Price: 0.00051338 Price Diff: -1.77E-6 Price Per: -0.3448 Price Up: 50 Price Stable: 0 Price Down: 50
09:35:00.295: Volume: 16.51668109 Volume Diff: 0.052287630000002 Volume Per: 0.3166 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:35:00.296: 25 M
09:35:00.296: Memory GET VAR
09:35:00.296: Key: markets_m_btc_dydx_202110040910_price
09:35:00.296: Active -> Returning Memory Value
09:35:00.296: Memory GET VAR
09:35:00.296: Key: markets_m_btc_dydx_202110040910_volume
09:35:00.296: Active -> Returning Memory Value
09:35:00.297: Price: 0.00051591 Price Diff: -4.2999999999999E-6 Price Per: -0.8335 Price Up: 44 Price Stable: 0 Price Down: 56
09:35:00.297: Volume: 16.24835174 Volume Diff: 0.32061698 Volume Per: 1.9732 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:35:00.297: 30 M
09:35:00.297: Memory GET VAR
09:35:00.297: Key: markets_m_btc_dydx_202110040905_price
09:35:00.297: Active -> Returning Memory Value
09:35:00.297: Memory GET VAR
09:35:00.297: Key: markets_m_btc_dydx_202110040905_volume
09:35:00.297: Active -> Returning Memory Value
09:35:00.297: Price: 0.00051258 Price Diff: -9.6999999999999E-7 Price Per: -0.1892 Price Up: 50 Price Stable: 0 Price Down: 50
09:35:00.297: Volume: 15.95503563 Volume Diff: 0.61393309 Volume Per: 3.8479 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:35:00.298: 40 M
09:35:00.298: Memory GET VAR
09:35:00.298: Key: markets_m_btc_dydx_202110040855_price
09:35:00.298: Active -> Returning Memory Value
09:35:00.298: Memory GET VAR
09:35:00.298: Key: markets_m_btc_dydx_202110040855_volume
09:35:00.298: Active -> Returning Memory Value
09:35:00.299: Price: 0.00051123 Price Diff: 3.8000000000002E-7 Price Per: 0.0743 Price Up: 55 Price Stable: 0 Price Down: 45
09:35:00.299: Volume: 15.75516436 Volume Diff: 0.81380436 Volume Per: 5.1653 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:35:00.300: 50 M
09:35:00.300: Memory GET VAR
09:35:00.300: Key: markets_m_btc_dydx_202110040845_price
09:35:00.300: Active -> Returning Memory Value
09:35:00.300: Memory GET VAR
09:35:00.300: Key: markets_m_btc_dydx_202110040845_volume
09:35:00.300: Active -> Returning Memory Value
09:35:00.301: Price: 0.00051481 Price Diff: -3.2E-6 Price Per: -0.6216 Price Up: 50 Price Stable: 0 Price Down: 50
09:35:00.301: Volume: 15.89579043 Volume Diff: 0.67317829 Volume Per: 4.2349 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:35:00.301: 60 M
09:35:00.302: Memory GET VAR
09:35:00.302: Key: markets_m_btc_dydx_202110040835_price
09:35:00.302: Active -> Returning Memory Value
09:35:00.302: Memory GET VAR
09:35:00.302: Key: markets_m_btc_dydx_202110040835_volume
09:35:00.302: Active -> Returning Memory Value
09:35:00.303: Price: 0.00051084 Price Diff: 7.6999999999998E-7 Price Per: 0.1507 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
09:35:00.303: Volume: 15.6962752 Volume Diff: 0.87269352 Volume Per: 5.5599 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
09:35:00.303: Market: BTC-EFI
09:35:00.303: Memory GET VAR
09:35:00.303: Key: markets_m_btc_efi_last_price
09:35:00.303: Active -> Returning Memory Value
09:35:00.303: Memory GET VAR
09:35:00.303: Key: markets_m_btc_efi_last_volume
09:35:00.303: Active -> Returning Memory Value
09:35:00.303: Market: BTC-EFI
09:35:00.303: Price Now: 1.686E-5
09:35:00.304: Volume Now: 3.21894492
09:35:00.304: 2 M
09:35:00.304: Memory GET VAR
09:35:00.304: Key: markets_m_btc_efi_202110040933_price
09:35:00.304: Active -> Returning Memory Value
09:35:00.304: Memory GET VAR
09:35:00.304: Key: markets_m_btc_efi_202110040933_volume
09:35:00.304: Active -> Returning Memory Value
09:35:00.305: Price: 1.696E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5896 Price Up: 0 Price Stable: 0 Price Down: 100
09:35:00.305: Volume: 3.23754914 Volume Diff: -0.01860422 Volume Per: -0.5746 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:35:00.305: 3 M
09:35:00.306: Memory GET VAR
09:35:00.306: Key: markets_m_btc_efi_202110040932_price
09:35:00.306: Active -> Returning Memory Value
09:35:00.307: Memory GET VAR
09:35:00.307: Key: markets_m_btc_efi_202110040932_volume
09:35:00.307: Active -> Returning Memory Value
09:35:00.308: Price: 1.69E-5 Price Diff: -4.0E-8 Price Per: -0.2367 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:35:00.308: Volume: 3.22628948 Volume Diff: -0.0073445599999999 Volume Per: -0.2276 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:35:00.310: 4 M
09:35:00.310: Memory GET VAR
09:35:00.310: Key: markets_m_btc_efi_202110040931_price
09:35:00.310: Active -> Returning Memory Value
09:35:00.311: Memory GET VAR
09:35:00.311: Key: markets_m_btc_efi_202110040931_volume
09:35:00.311: Active -> Returning Memory Value
09:35:00.312: Price: 1.69E-5 Price Diff: -4.0E-8 Price Per: -0.2367 Price Up: 25 Price Stable: 25 Price Down: 50
09:35:00.312: Volume: 3.2278357 Volume Diff: -0.0088907799999998 Volume Per: -0.2754 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:35:00.314: 5 M
09:35:00.314: Memory GET VAR
09:35:00.314: Key: markets_m_btc_efi_202110040930_price
09:35:00.315: Active -> Returning Memory Value
09:35:00.315: Memory GET VAR
09:35:00.315: Key: markets_m_btc_efi_202110040930_volume
09:35:00.315: Active -> Returning Memory Value
09:35:00.317: Price: 1.687E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0593 Price Up: 40 Price Stable: 20 Price Down: 40
09:35:00.317: Volume: 3.21988622 Volume Diff: -0.00094129999999959 Volume Per: -0.0292 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:35:00.318: 6 M
09:35:00.318: Memory GET VAR
09:35:00.318: Key: markets_m_btc_efi_202110040929_price
09:35:00.318: Active -> Returning Memory Value
09:35:00.318: Memory GET VAR
09:35:00.318: Key: markets_m_btc_efi_202110040929_volume
09:35:00.318: Active -> Returning Memory Value
09:35:00.320: Price: 1.688E-5 Price Diff: -2.0E-8 Price Per: -0.1185 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
09:35:00.320: Volume: 3.22179464 Volume Diff: -0.0028497199999999 Volume Per: -0.0885 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:35:00.321: 7 M
09:35:00.321: Memory GET VAR
09:35:00.322: Key: markets_m_btc_efi_202110040928_price
09:35:00.322: Active -> Returning Memory Value
09:35:00.322: Memory GET VAR
09:35:00.322: Key: markets_m_btc_efi_202110040928_volume
09:35:00.322: Active -> Returning Memory Value
09:35:00.323: Price: 1.687E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0593 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
09:35:00.323: Volume: 3.21884237 Volume Diff: 0.00010255000000026 Volume Per: 0.0032 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:35:00.325: 8 M
09:35:00.325: Memory GET VAR
09:35:00.325: Key: markets_m_btc_efi_202110040927_price
09:35:00.325: Active -> Returning Memory Value
09:35:00.325: Memory GET VAR
09:35:00.325: Key: markets_m_btc_efi_202110040927_volume
09:35:00.325: Active -> Returning Memory Value
09:35:00.328: Price: 1.684E-5 Price Diff: 2.0E-8 Price Per: 0.1188 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
09:35:00.328: Volume: 3.21262305 Volume Diff: 0.0063218700000003 Volume Per: 0.1968 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.329: 9 M
09:35:00.329: Memory GET VAR
09:35:00.329: Key: markets_m_btc_efi_202110040926_price
09:35:00.329: Active -> Returning Memory Value
09:35:00.329: Memory GET VAR
09:35:00.329: Key: markets_m_btc_efi_202110040926_volume
09:35:00.330: Active -> Returning Memory Value
09:35:00.331: Price: 1.677E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.5367 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
09:35:00.331: Volume: 3.19772888 Volume Diff: 0.02121604 Volume Per: 0.6635 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:35:00.333: 10 M
09:35:00.334: Memory GET VAR
09:35:00.334: Key: markets_m_btc_efi_202110040925_price
09:35:00.334: Active -> Returning Memory Value
09:35:00.334: Memory GET VAR
09:35:00.334: Key: markets_m_btc_efi_202110040925_volume
09:35:00.334: Active -> Returning Memory Value
09:35:00.336: Price: 1.68E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.3571 Price Up: 50 Price Stable: 10 Price Down: 40
09:35:00.336: Volume: 3.20235304 Volume Diff: 0.01659188 Volume Per: 0.5181 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.336: 15 M
09:35:00.336: Memory GET VAR
09:35:00.336: Key: markets_m_btc_efi_202110040920_price
09:35:00.336: Active -> Returning Memory Value
09:35:00.336: Memory GET VAR
09:35:00.336: Key: markets_m_btc_efi_202110040920_volume
09:35:00.336: Active -> Returning Memory Value
09:35:00.337: Price: 1.677E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.5367 Price Up: 53.33 Price Stable: 20 Price Down: 26.67
09:35:00.337: Volume: 3.19778922 Volume Diff: 0.0211557 Volume Per: 0.6616 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:35:00.337: 20 M
09:35:00.337: Memory GET VAR
09:35:00.337: Key: markets_m_btc_efi_202110040915_price
09:35:00.337: Active -> Returning Memory Value
09:35:00.337: Memory GET VAR
09:35:00.337: Key: markets_m_btc_efi_202110040915_volume
09:35:00.337: Active -> Returning Memory Value
09:35:00.338: Price: 1.677E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.5367 Price Up: 45 Price Stable: 20 Price Down: 35
09:35:00.338: Volume: 3.19677215 Volume Diff: 0.02217277 Volume Per: 0.6936 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:35:00.338: 25 M
09:35:00.339: Memory GET VAR
09:35:00.339: Key: markets_m_btc_efi_202110040910_price
09:35:00.339: Active -> Returning Memory Value
09:35:00.339: Memory GET VAR
09:35:00.339: Key: markets_m_btc_efi_202110040910_volume
09:35:00.339: Active -> Returning Memory Value
09:35:00.340: Price: 1.675E-5 Price Diff: 1.1E-7 Price Per: 0.6567 Price Up: 48 Price Stable: 16 Price Down: 36
09:35:00.340: Volume: 3.19114085 Volume Diff: 0.02780407 Volume Per: 0.8713 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:35:00.341: 30 M
09:35:00.341: Memory GET VAR
09:35:00.341: Key: markets_m_btc_efi_202110040905_price
09:35:00.341: Active -> Returning Memory Value
09:35:00.341: Memory GET VAR
09:35:00.341: Key: markets_m_btc_efi_202110040905_volume
09:35:00.341: Active -> Returning Memory Value
09:35:00.342: Price: 1.673E-5 Price Diff: 1.3E-7 Price Per: 0.777 Price Up: 46.67 Price Stable: 16.67 Price Down: 36.67
09:35:00.342: Volume: 3.18500721 Volume Diff: 0.03393771 Volume Per: 1.0655 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
09:35:00.342: 40 M
09:35:00.342: Memory GET VAR
09:35:00.342: Key: markets_m_btc_efi_202110040855_price
09:35:00.342: Active -> Returning Memory Value
09:35:00.342: Memory GET VAR
09:35:00.342: Key: markets_m_btc_efi_202110040855_volume
09:35:00.342: Active -> Returning Memory Value
09:35:00.343: Price: 1.675E-5 Price Diff: 1.1E-7 Price Per: 0.6567 Price Up: 47.5 Price Stable: 17.5 Price Down: 35
09:35:00.343: Volume: 3.178173 Volume Diff: 0.04077192 Volume Per: 1.2829 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
09:35:00.343: 50 M
09:35:00.343: Memory GET VAR
09:35:00.343: Key: markets_m_btc_efi_202110040845_price
09:35:00.343: Active -> Returning Memory Value
09:35:00.343: Memory GET VAR
09:35:00.343: Key: markets_m_btc_efi_202110040845_volume
09:35:00.343: Active -> Returning Memory Value
09:35:00.344: Price: 1.69E-5 Price Diff: -4.0E-8 Price Per: -0.2367 Price Up: 44 Price Stable: 20 Price Down: 36
09:35:00.344: Volume: 3.20170144 Volume Diff: 0.01724348 Volume Per: 0.5386 Volume Up: 54 Volume Stable: 0 Volume Down: 46
09:35:00.344: 60 M
09:35:00.344: Memory GET VAR
09:35:00.344: Key: markets_m_btc_efi_202110040835_price
09:35:00.344: Active -> Returning Memory Value
09:35:00.344: Memory GET VAR
09:35:00.344: Key: markets_m_btc_efi_202110040835_volume
09:35:00.344: Active -> Returning Memory Value
09:35:00.344: Price: 1.659E-5 Price Diff: 2.7E-7 Price Per: 1.6275 Price Up: 50 Price Stable: 18.33 Price Down: 31.67
09:35:00.344: Volume: 3.20788697 Volume Diff: 0.01105795 Volume Per: 0.3447 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
09:35:00.345: Market: BTC-ENJ
09:35:00.345: Memory GET VAR
09:35:00.345: Key: markets_m_btc_enj_last_price
09:35:00.345: Active -> Returning Memory Value
09:35:00.345: Memory GET VAR
09:35:00.345: Key: markets_m_btc_enj_last_volume
09:35:00.345: Active -> Returning Memory Value
09:35:00.345: Market: BTC-ENJ
09:35:00.345: Price Now: 3.383E-5
09:35:00.345: Volume Now: 4.70868708
09:35:00.345: 2 M
09:35:00.345: Memory GET VAR
09:35:00.345: Key: markets_m_btc_enj_202110040933_price
09:35:00.345: Active -> Returning Memory Value
09:35:00.345: Memory GET VAR
09:35:00.345: Key: markets_m_btc_enj_202110040933_volume
09:35:00.345: Active -> Returning Memory Value
09:35:00.345: Price: 3.376E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2073 Price Up: 50 Price Stable: 50 Price Down: 0
09:35:00.345: Volume: 4.69755744 Volume Diff: 0.01112964 Volume Per: 0.2369 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:35:00.346: 3 M
09:35:00.346: Memory GET VAR
09:35:00.346: Key: markets_m_btc_enj_202110040932_price
09:35:00.346: Active -> Returning Memory Value
09:35:00.346: Memory GET VAR
09:35:00.346: Key: markets_m_btc_enj_202110040932_volume
09:35:00.346: Active -> Returning Memory Value
09:35:00.346: Price: 3.387E-5 Price Diff: -4.0E-8 Price Per: -0.1181 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:35:00.346: Volume: 4.71356563 Volume Diff: -0.0048785499999999 Volume Per: -0.1035 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:35:00.346: 4 M
09:35:00.346: Memory GET VAR
09:35:00.346: Key: markets_m_btc_enj_202110040931_price
09:35:00.346: Active -> Returning Memory Value
09:35:00.346: Memory GET VAR
09:35:00.346: Key: markets_m_btc_enj_202110040931_volume
09:35:00.346: Active -> Returning Memory Value
09:35:00.347: Price: 3.377E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1777 Price Up: 50 Price Stable: 25 Price Down: 25
09:35:00.347: Volume: 4.69951523 Volume Diff: 0.0091718499999995 Volume Per: 0.1952 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:35:00.347: 5 M
09:35:00.347: Memory GET VAR
09:35:00.347: Key: markets_m_btc_enj_202110040930_price
09:35:00.347: Active -> Returning Memory Value
09:35:00.348: Memory GET VAR
09:35:00.348: Key: markets_m_btc_enj_202110040930_volume
09:35:00.348: Active -> Returning Memory Value
09:35:00.348: Price: 3.382E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0296 Price Up: 40 Price Stable: 20 Price Down: 40
09:35:00.348: Volume: 4.70667207 Volume Diff: 0.00201501 Volume Per: 0.0428 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:35:00.349: 6 M
09:35:00.349: Memory GET VAR
09:35:00.349: Key: markets_m_btc_enj_202110040929_price
09:35:00.349: Active -> Returning Memory Value
09:35:00.349: Memory GET VAR
09:35:00.349: Key: markets_m_btc_enj_202110040929_volume
09:35:00.349: Active -> Returning Memory Value
09:35:00.350: Price: 3.398E-5 Price Diff: -1.5E-7 Price Per: -0.4414 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
09:35:00.350: Volume: 4.72161275 Volume Diff: -0.01292567 Volume Per: -0.2738 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.352: 7 M
09:35:00.352: Memory GET VAR
09:35:00.352: Key: markets_m_btc_enj_202110040928_price
09:35:00.352: Active -> Returning Memory Value
09:35:00.352: Memory GET VAR
09:35:00.352: Key: markets_m_btc_enj_202110040928_volume
09:35:00.352: Active -> Returning Memory Value
09:35:00.352: Price: 3.398E-5 Price Diff: -1.5E-7 Price Per: -0.4414 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
09:35:00.352: Volume: 4.72090575 Volume Diff: -0.01221867 Volume Per: -0.2588 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:35:00.353: 8 M
09:35:00.353: Memory GET VAR
09:35:00.353: Key: markets_m_btc_enj_202110040927_price
09:35:00.353: Active -> Returning Memory Value
09:35:00.353: Memory GET VAR
09:35:00.353: Key: markets_m_btc_enj_202110040927_volume
09:35:00.353: Active -> Returning Memory Value
09:35:00.355: Price: 3.401E-5 Price Diff: -1.8E-7 Price Per: -0.5293 Price Up: 25 Price Stable: 25 Price Down: 50
09:35:00.355: Volume: 4.72575956 Volume Diff: -0.01707248 Volume Per: -0.3613 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.356: 9 M
09:35:00.356: Memory GET VAR
09:35:00.356: Key: markets_m_btc_enj_202110040926_price
09:35:00.356: Active -> Returning Memory Value
09:35:00.356: Memory GET VAR
09:35:00.356: Key: markets_m_btc_enj_202110040926_volume
09:35:00.356: Active -> Returning Memory Value
09:35:00.357: Price: 3.394E-5 Price Diff: -1.1E-7 Price Per: -0.3241 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
09:35:00.357: Volume: 4.71623588 Volume Diff: -0.0075488000000004 Volume Per: -0.1601 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:35:00.358: 10 M
09:35:00.358: Memory GET VAR
09:35:00.358: Key: markets_m_btc_enj_202110040925_price
09:35:00.358: Active -> Returning Memory Value
09:35:00.358: Memory GET VAR
09:35:00.358: Key: markets_m_btc_enj_202110040925_volume
09:35:00.358: Active -> Returning Memory Value
09:35:00.359: Price: 3.402E-5 Price Diff: -1.9E-7 Price Per: -0.5585 Price Up: 30 Price Stable: 20 Price Down: 50
09:35:00.359: Volume: 4.72748808 Volume Diff: -0.018801 Volume Per: -0.3977 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.359: 15 M
09:35:00.360: Memory GET VAR
09:35:00.360: Key: markets_m_btc_enj_202110040920_price
09:35:00.360: Active -> Returning Memory Value
09:35:00.360: Memory GET VAR
09:35:00.360: Key: markets_m_btc_enj_202110040920_volume
09:35:00.360: Active -> Returning Memory Value
09:35:00.360: Price: 3.414E-5 Price Diff: -3.1E-7 Price Per: -0.908 Price Up: 20 Price Stable: 20 Price Down: 60
09:35:00.360: Volume: 4.74667538 Volume Diff: -0.0379883 Volume Per: -0.8003 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:35:00.361: 20 M
09:35:00.361: Memory GET VAR
09:35:00.361: Key: markets_m_btc_enj_202110040915_price
09:35:00.361: Active -> Returning Memory Value
09:35:00.361: Memory GET VAR
09:35:00.361: Key: markets_m_btc_enj_202110040915_volume
09:35:00.361: Active -> Returning Memory Value
09:35:00.362: Price: 3.412E-5 Price Diff: -2.9E-7 Price Per: -0.8499 Price Up: 30 Price Stable: 15 Price Down: 55
09:35:00.362: Volume: 4.74196821 Volume Diff: -0.03328113 Volume Per: -0.7018 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:35:00.362: 25 M
09:35:00.362: Memory GET VAR
09:35:00.362: Key: markets_m_btc_enj_202110040910_price
09:35:00.362: Active -> Returning Memory Value
09:35:00.362: Memory GET VAR
09:35:00.362: Key: markets_m_btc_enj_202110040910_volume
09:35:00.362: Active -> Returning Memory Value
09:35:00.363: Price: 3.404E-5 Price Diff: -2.1E-7 Price Per: -0.6169 Price Up: 32 Price Stable: 16 Price Down: 52
09:35:00.363: Volume: 4.73030171 Volume Diff: -0.02161463 Volume Per: -0.4569 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:35:00.363: 30 M
09:35:00.364: Memory GET VAR
09:35:00.364: Key: markets_m_btc_enj_202110040905_price
09:35:00.364: Active -> Returning Memory Value
09:35:00.364: Memory GET VAR
09:35:00.364: Key: markets_m_btc_enj_202110040905_volume
09:35:00.364: Active -> Returning Memory Value
09:35:00.364: Price: 3.412E-5 Price Diff: -2.9E-7 Price Per: -0.8499 Price Up: 30 Price Stable: 16.67 Price Down: 53.33
09:35:00.364: Volume: 4.7408033 Volume Diff: -0.03211622 Volume Per: -0.6774 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:35:00.364: 40 M
09:35:00.364: Memory GET VAR
09:35:00.364: Key: markets_m_btc_enj_202110040855_price
09:35:00.364: Active -> Returning Memory Value
09:35:00.364: Memory GET VAR
09:35:00.364: Key: markets_m_btc_enj_202110040855_volume
09:35:00.364: Active -> Returning Memory Value
09:35:00.365: Price: 3.425E-5 Price Diff: -4.2E-7 Price Per: -1.2263 Price Up: 32.5 Price Stable: 15 Price Down: 52.5
09:35:00.365: Volume: 4.76213405 Volume Diff: -0.05344697 Volume Per: -1.1223 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
09:35:00.365: 50 M
09:35:00.365: Memory GET VAR
09:35:00.365: Key: markets_m_btc_enj_202110040845_price
09:35:00.365: Active -> Returning Memory Value
09:35:00.365: Memory GET VAR
09:35:00.365: Key: markets_m_btc_enj_202110040845_volume
09:35:00.365: Active -> Returning Memory Value
09:35:00.365: Price: 3.43E-5 Price Diff: -4.7E-7 Price Per: -1.3703 Price Up: 36 Price Stable: 12 Price Down: 52
09:35:00.365: Volume: 4.77394569 Volume Diff: -0.06525861 Volume Per: -1.367 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:35:00.366: 60 M
09:35:00.366: Memory GET VAR
09:35:00.366: Key: markets_m_btc_enj_202110040835_price
09:35:00.366: Active -> Returning Memory Value
09:35:00.366: Memory GET VAR
09:35:00.366: Key: markets_m_btc_enj_202110040835_volume
09:35:00.366: Active -> Returning Memory Value
09:35:00.366: Price: 3.395E-5 Price Diff: -1.2E-7 Price Per: -0.3535 Price Up: 41.67 Price Stable: 10 Price Down: 48.33
09:35:00.366: Volume: 4.72588719 Volume Diff: -0.01720011 Volume Per: -0.364 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:35:00.366: Market: BTC-EOS
09:35:00.366: Memory GET VAR
09:35:00.366: Key: markets_m_btc_eos_last_price
09:35:00.366: Active -> Returning Memory Value
09:35:00.366: Memory GET VAR
09:35:00.366: Key: markets_m_btc_eos_last_volume
09:35:00.366: Active -> Returning Memory Value
09:35:00.366: Market: BTC-EOS
09:35:00.366: Price Now: 9.594E-5
09:35:00.366: Volume Now: 22.24193618
09:35:00.366: 2 M
09:35:00.366: Memory GET VAR
09:35:00.366: Key: markets_m_btc_eos_202110040933_price
09:35:00.366: Active -> Returning Memory Value
09:35:00.366: Memory GET VAR
09:35:00.366: Key: markets_m_btc_eos_202110040933_volume
09:35:00.366: Active -> Returning Memory Value
09:35:00.367: Price: 9.59E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.0417 Price Up: 50 Price Stable: 0 Price Down: 50
09:35:00.367: Volume: 22.25209512 Volume Diff: -0.01015894 Volume Per: -0.0457 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.367: 3 M
09:35:00.367: Memory GET VAR
09:35:00.367: Key: markets_m_btc_eos_202110040932_price
09:35:00.367: Active -> Returning Memory Value
09:35:00.367: Memory GET VAR
09:35:00.367: Key: markets_m_btc_eos_202110040932_volume
09:35:00.367: Active -> Returning Memory Value
09:35:00.367: Price: 9.594E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:35:00.367: Volume: 22.25373008 Volume Diff: -0.011793900000001 Volume Per: -0.053 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:35:00.368: 4 M
09:35:00.368: Memory GET VAR
09:35:00.368: Key: markets_m_btc_eos_202110040931_price
09:35:00.368: Active -> Returning Memory Value
09:35:00.368: Memory GET VAR
09:35:00.368: Key: markets_m_btc_eos_202110040931_volume
09:35:00.368: Active -> Returning Memory Value
09:35:00.368: Price: 9.593E-5 Price Diff: 1.0000000000008E-8 Price Per: 0.0104 Price Up: 50 Price Stable: 0 Price Down: 50
09:35:00.368: Volume: 22.25438245 Volume Diff: -0.012446270000002 Volume Per: -0.0559 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:35:00.368: 5 M
09:35:00.368: Memory GET VAR
09:35:00.368: Key: markets_m_btc_eos_202110040930_price
09:35:00.368: Active -> Returning Memory Value
09:35:00.368: Memory GET VAR
09:35:00.368: Key: markets_m_btc_eos_202110040930_volume
09:35:00.368: Active -> Returning Memory Value
09:35:00.369: Price: 9.59E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.0417 Price Up: 60 Price Stable: 0 Price Down: 40
09:35:00.369: Volume: 22.26766545 Volume Diff: -0.025729269999999 Volume Per: -0.1155 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:35:00.369: 6 M
09:35:00.369: Memory GET VAR
09:35:00.369: Key: markets_m_btc_eos_202110040929_price
09:35:00.369: Active -> Returning Memory Value
09:35:00.369: Memory GET VAR
09:35:00.369: Key: markets_m_btc_eos_202110040929_volume
09:35:00.369: Active -> Returning Memory Value
09:35:00.370: Price: 9.591E-5 Price Diff: 3.0000000000012E-8 Price Per: 0.0313 Price Up: 50 Price Stable: 0 Price Down: 50
09:35:00.370: Volume: 22.29049201 Volume Diff: -0.048555830000002 Volume Per: -0.2178 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:35:00.371: 7 M
09:35:00.371: Memory GET VAR
09:35:00.371: Key: markets_m_btc_eos_202110040928_price
09:35:00.371: Active -> Returning Memory Value
09:35:00.371: Memory GET VAR
09:35:00.371: Key: markets_m_btc_eos_202110040928_volume
09:35:00.371: Active -> Returning Memory Value
09:35:00.372: Price: 9.583E-5 Price Diff: 1.1000000000001E-7 Price Per: 0.1148 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
09:35:00.372: Volume: 22.26806022 Volume Diff: -0.026124039999999 Volume Per: -0.1173 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:35:00.373: 8 M
09:35:00.373: Memory GET VAR
09:35:00.373: Key: markets_m_btc_eos_202110040927_price
09:35:00.373: Active -> Returning Memory Value
09:35:00.373: Memory GET VAR
09:35:00.373: Key: markets_m_btc_eos_202110040927_volume
09:35:00.373: Active -> Returning Memory Value
09:35:00.373: Price: 9.586E-5 Price Diff: 8.0000000000013E-8 Price Per: 0.0835 Price Up: 50 Price Stable: 0 Price Down: 50
09:35:00.373: Volume: 22.27283135 Volume Diff: -0.030895170000001 Volume Per: -0.1387 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:35:00.374: 9 M
09:35:00.375: Memory GET VAR
09:35:00.375: Key: markets_m_btc_eos_202110040926_price
09:35:00.375: Active -> Returning Memory Value
09:35:00.375: Memory GET VAR
09:35:00.375: Key: markets_m_btc_eos_202110040926_volume
09:35:00.375: Active -> Returning Memory Value
09:35:00.377: Price: 9.588E-5 Price Diff: 6.000000000001E-8 Price Per: 0.0626 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
09:35:00.377: Volume: 22.24777659 Volume Diff: -0.0058404100000011 Volume Per: -0.0263 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:35:00.378: 10 M
09:35:00.378: Memory GET VAR
09:35:00.378: Key: markets_m_btc_eos_202110040925_price
09:35:00.378: Active -> Returning Memory Value
09:35:00.378: Memory GET VAR
09:35:00.378: Key: markets_m_btc_eos_202110040925_volume
09:35:00.378: Active -> Returning Memory Value
09:35:00.379: Price: 9.581E-5 Price Diff: 1.3E-7 Price Per: 0.1357 Price Up: 50 Price Stable: 0 Price Down: 50
09:35:00.379: Volume: 22.23101754 Volume Diff: 0.01091864 Volume Per: 0.0491 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:35:00.380: 15 M
09:35:00.380: Memory GET VAR
09:35:00.380: Key: markets_m_btc_eos_202110040920_price
09:35:00.380: Active -> Returning Memory Value
09:35:00.380: Memory GET VAR
09:35:00.380: Key: markets_m_btc_eos_202110040920_volume
09:35:00.380: Active -> Returning Memory Value
09:35:00.380: Price: 9.575E-5 Price Diff: 1.9000000000001E-7 Price Per: 0.1984 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
09:35:00.380: Volume: 22.11574327 Volume Diff: 0.12619291 Volume Per: 0.5706 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:35:00.381: 20 M
09:35:00.381: Memory GET VAR
09:35:00.381: Key: markets_m_btc_eos_202110040915_price
09:35:00.381: Active -> Returning Memory Value
09:35:00.381: Memory GET VAR
09:35:00.381: Key: markets_m_btc_eos_202110040915_volume
09:35:00.381: Active -> Returning Memory Value
09:35:00.382: Price: 9.573E-5 Price Diff: 2.1E-7 Price Per: 0.2194 Price Up: 55 Price Stable: 10 Price Down: 35
09:35:00.382: Volume: 22.21389186 Volume Diff: 0.028044319999999 Volume Per: 0.1262 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:35:00.383: 25 M
09:35:00.383: Memory GET VAR
09:35:00.383: Key: markets_m_btc_eos_202110040910_price
09:35:00.383: Active -> Returning Memory Value
09:35:00.383: Memory GET VAR
09:35:00.383: Key: markets_m_btc_eos_202110040910_volume
09:35:00.383: Active -> Returning Memory Value
09:35:00.383: Price: 9.6E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.0625 Price Up: 48 Price Stable: 8 Price Down: 44
09:35:00.383: Volume: 22.24098528 Volume Diff: 0.00095089999999942 Volume Per: 0.0043 Volume Up: 36 Volume Stable: 0 Volume Down: 64
09:35:00.384: 30 M
09:35:00.384: Memory GET VAR
09:35:00.384: Key: markets_m_btc_eos_202110040905_price
09:35:00.384: Active -> Returning Memory Value
09:35:00.384: Memory GET VAR
09:35:00.384: Key: markets_m_btc_eos_202110040905_volume
09:35:00.384: Active -> Returning Memory Value
09:35:00.385: Price: 9.594E-5 Price Diff: 0 Price Per: 0 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
09:35:00.385: Volume: 22.12951944 Volume Diff: 0.11241674 Volume Per: 0.508 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
09:35:00.385: 40 M
09:35:00.385: Memory GET VAR
09:35:00.385: Key: markets_m_btc_eos_202110040855_price
09:35:00.385: Active -> Returning Memory Value
09:35:00.385: Memory GET VAR
09:35:00.385: Key: markets_m_btc_eos_202110040855_volume
09:35:00.385: Active -> Returning Memory Value
09:35:00.386: Price: 9.648E-5 Price Diff: -5.3999999999999E-7 Price Per: -0.5597 Price Up: 50 Price Stable: 5 Price Down: 45
09:35:00.386: Volume: 22.08941535 Volume Diff: 0.15252083 Volume Per: 0.6905 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:35:00.386: 50 M
09:35:00.387: Memory GET VAR
09:35:00.387: Key: markets_m_btc_eos_202110040845_price
09:35:00.387: Active -> Returning Memory Value
09:35:00.387: Memory GET VAR
09:35:00.387: Key: markets_m_btc_eos_202110040845_volume
09:35:00.387: Active -> Returning Memory Value
09:35:00.387: Price: 9.718E-5 Price Diff: -1.24E-6 Price Per: -1.276 Price Up: 44 Price Stable: 4 Price Down: 52
09:35:00.387: Volume: 22.3593639 Volume Diff: -0.11742772 Volume Per: -0.5252 Volume Up: 46 Volume Stable: 0 Volume Down: 54
09:35:00.388: 60 M
09:35:00.388: Memory GET VAR
09:35:00.388: Key: markets_m_btc_eos_202110040835_price
09:35:00.388: Active -> Returning Memory Value
09:35:00.388: Memory GET VAR
09:35:00.388: Key: markets_m_btc_eos_202110040835_volume
09:35:00.388: Active -> Returning Memory Value
09:35:00.389: Price: 9.539E-5 Price Diff: 5.5E-7 Price Per: 0.5766 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
09:35:00.389: Volume: 20.45683956 Volume Diff: 1.78509662 Volume Per: 8.7262 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
09:35:00.390: Market: BTC-ETH
09:35:00.390: Memory GET VAR
09:35:00.390: Key: markets_m_btc_eth_last_price
09:35:00.390: Active -> Returning Memory Value
09:35:00.390: Memory GET VAR
09:35:00.390: Key: markets_m_btc_eth_last_volume
09:35:00.390: Active -> Returning Memory Value
09:35:00.390: Market: BTC-ETH
09:35:00.390: Price Now: 0.070305
09:35:00.390: Volume Now: 1636.76970878
09:35:00.390: 2 M
09:35:00.390: Memory GET VAR
09:35:00.390: Key: markets_m_btc_eth_202110040933_price
09:35:00.390: Active -> Returning Memory Value
09:35:00.390: Memory GET VAR
09:35:00.390: Key: markets_m_btc_eth_202110040933_volume
09:35:00.390: Active -> Returning Memory Value
09:35:00.390: Price: 0.070315 Price Diff: -9.9999999999961E-6 Price Per: -0.0142 Price Up: 50 Price Stable: 0 Price Down: 50
09:35:00.390: Volume: 1637.48694539 Volume Diff: -0.7172366100001 Volume Per: -0.0438 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.391: 3 M
09:35:00.391: Memory GET VAR
09:35:00.391: Key: markets_m_btc_eth_202110040932_price
09:35:00.391: Active -> Returning Memory Value
09:35:00.391: Memory GET VAR
09:35:00.391: Key: markets_m_btc_eth_202110040932_volume
09:35:00.391: Active -> Returning Memory Value
09:35:00.392: Price: 0.07035 Price Diff: -4.4999999999989E-5 Price Per: -0.064 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:35:00.392: Volume: 1638.92226672 Volume Diff: -2.15255794 Volume Per: -0.1313 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:35:00.392: 4 M
09:35:00.392: Memory GET VAR
09:35:00.392: Key: markets_m_btc_eth_202110040931_price
09:35:00.392: Active -> Returning Memory Value
09:35:00.392: Memory GET VAR
09:35:00.392: Key: markets_m_btc_eth_202110040931_volume
09:35:00.392: Active -> Returning Memory Value
09:35:00.393: Price: 0.070345 Price Diff: -3.9999999999998E-5 Price Per: -0.0569 Price Up: 50 Price Stable: 0 Price Down: 50
09:35:00.393: Volume: 1641.31778915 Volume Diff: -4.54808037 Volume Per: -0.2771 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:35:00.394: 5 M
09:35:00.394: Memory GET VAR
09:35:00.394: Key: markets_m_btc_eth_202110040930_price
09:35:00.394: Active -> Returning Memory Value
09:35:00.394: Memory GET VAR
09:35:00.394: Key: markets_m_btc_eth_202110040930_volume
09:35:00.394: Active -> Returning Memory Value
09:35:00.395: Price: 0.070378 Price Diff: -7.299999999999E-5 Price Per: -0.1037 Price Up: 40 Price Stable: 0 Price Down: 60
09:35:00.395: Volume: 1641.81383737 Volume Diff: -5.0441285900001 Volume Per: -0.3072 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:35:00.397: 6 M
09:35:00.397: Memory GET VAR
09:35:00.397: Key: markets_m_btc_eth_202110040929_price
09:35:00.397: Active -> Returning Memory Value
09:35:00.397: Memory GET VAR
09:35:00.397: Key: markets_m_btc_eth_202110040929_volume
09:35:00.397: Active -> Returning Memory Value
09:35:00.399: Price: 0.07036 Price Diff: -5.4999999999999E-5 Price Per: -0.0782 Price Up: 50 Price Stable: 0 Price Down: 50
09:35:00.399: Volume: 1640.96986307 Volume Diff: -4.20015429 Volume Per: -0.256 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:35:00.400: 7 M
09:35:00.400: Memory GET VAR
09:35:00.400: Key: markets_m_btc_eth_202110040928_price
09:35:00.400: Active -> Returning Memory Value
09:35:00.400: Memory GET VAR
09:35:00.400: Key: markets_m_btc_eth_202110040928_volume
09:35:00.400: Active -> Returning Memory Value
09:35:00.400: Price: 0.070379 Price Diff: -7.3999999999991E-5 Price Per: -0.1051 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:35:00.401: Volume: 1640.82793102 Volume Diff: -4.0582222400001 Volume Per: -0.2473 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:35:00.401: 8 M
09:35:00.401: Memory GET VAR
09:35:00.401: Key: markets_m_btc_eth_202110040927_price
09:35:00.401: Active -> Returning Memory Value
09:35:00.401: Memory GET VAR
09:35:00.401: Key: markets_m_btc_eth_202110040927_volume
09:35:00.401: Active -> Returning Memory Value
09:35:00.401: Price: 0.070396 Price Diff: -9.0999999999994E-5 Price Per: -0.1293 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:35:00.401: Volume: 1641.20481585 Volume Diff: -4.43510707 Volume Per: -0.2702 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:35:00.408: 9 M
09:35:00.408: Memory GET VAR
09:35:00.408: Key: markets_m_btc_eth_202110040926_price
09:35:00.408: Active -> Returning Memory Value
09:35:00.408: Memory GET VAR
09:35:00.408: Key: markets_m_btc_eth_202110040926_volume
09:35:00.408: Active -> Returning Memory Value
09:35:00.408: Price: 0.070394 Price Diff: -8.8999999999992E-5 Price Per: -0.1264 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
09:35:00.408: Volume: 1641.18074723 Volume Diff: -4.41103845 Volume Per: -0.2688 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:35:00.409: 10 M
09:35:00.409: Memory GET VAR
09:35:00.409: Key: markets_m_btc_eth_202110040925_price
09:35:00.409: Active -> Returning Memory Value
09:35:00.409: Memory GET VAR
09:35:00.409: Key: markets_m_btc_eth_202110040925_volume
09:35:00.409: Active -> Returning Memory Value
09:35:00.410: Price: 0.07044 Price Diff: -0.000135 Price Per: -0.1917 Price Up: 40 Price Stable: 0 Price Down: 60
09:35:00.410: Volume: 1642.18334077 Volume Diff: -5.4136319900001 Volume Per: -0.3297 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:35:00.410: 15 M
09:35:00.410: Memory GET VAR
09:35:00.410: Key: markets_m_btc_eth_202110040920_price
09:35:00.410: Active -> Returning Memory Value
09:35:00.410: Memory GET VAR
09:35:00.410: Key: markets_m_btc_eth_202110040920_volume
09:35:00.410: Active -> Returning Memory Value
09:35:00.411: Price: 0.070492 Price Diff: -0.00018699999999999 Price Per: -0.2653 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:35:00.411: Volume: 1644.61015471 Volume Diff: -7.84044593 Volume Per: -0.4767 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:35:00.411: 20 M
09:35:00.412: Memory GET VAR
09:35:00.412: Key: markets_m_btc_eth_202110040915_price
09:35:00.412: Active -> Returning Memory Value
09:35:00.412: Memory GET VAR
09:35:00.412: Key: markets_m_btc_eth_202110040915_volume
09:35:00.412: Active -> Returning Memory Value
09:35:00.412: Price: 0.070539 Price Diff: -0.000234 Price Per: -0.3317 Price Up: 30 Price Stable: 5 Price Down: 65
09:35:00.412: Volume: 1645.52067457 Volume Diff: -8.75096579 Volume Per: -0.5318 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:35:00.413: 25 M
09:35:00.413: Memory GET VAR
09:35:00.413: Key: markets_m_btc_eth_202110040910_price
09:35:00.413: Active -> Returning Memory Value
09:35:00.413: Memory GET VAR
09:35:00.413: Key: markets_m_btc_eth_202110040910_volume
09:35:00.413: Active -> Returning Memory Value
09:35:00.413: Price: 0.070546 Price Diff: -0.00024099999999999 Price Per: -0.3416 Price Up: 36 Price Stable: 4 Price Down: 60
09:35:00.413: Volume: 1640.32234487 Volume Diff: -3.5526360900001 Volume Per: -0.2166 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:35:00.414: 30 M
09:35:00.414: Memory GET VAR
09:35:00.414: Key: markets_m_btc_eth_202110040905_price
09:35:00.414: Active -> Returning Memory Value
09:35:00.414: Memory GET VAR
09:35:00.414: Key: markets_m_btc_eth_202110040905_volume
09:35:00.414: Active -> Returning Memory Value
09:35:00.414: Price: 0.070587 Price Diff: -0.00028199999999999 Price Per: -0.3995 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
09:35:00.414: Volume: 1638.21816009 Volume Diff: -1.4484513100001 Volume Per: -0.0884 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.415: 40 M
09:35:00.415: Memory GET VAR
09:35:00.415: Key: markets_m_btc_eth_202110040855_price
09:35:00.415: Active -> Returning Memory Value
09:35:00.415: Memory GET VAR
09:35:00.415: Key: markets_m_btc_eth_202110040855_volume
09:35:00.415: Active -> Returning Memory Value
09:35:00.415: Price: 0.070473 Price Diff: -0.00016799999999999 Price Per: -0.2384 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
09:35:00.415: Volume: 1635.28760232 Volume Diff: 1.4821064600001 Volume Per: 0.0906 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.416: 50 M
09:35:00.416: Memory GET VAR
09:35:00.416: Key: markets_m_btc_eth_202110040845_price
09:35:00.416: Active -> Returning Memory Value
09:35:00.416: Memory GET VAR
09:35:00.416: Key: markets_m_btc_eth_202110040845_volume
09:35:00.416: Active -> Returning Memory Value
09:35:00.416: Price: 0.07062 Price Diff: -0.000315 Price Per: -0.446 Price Up: 48 Price Stable: 2 Price Down: 50
09:35:00.416: Volume: 1636.22258239 Volume Diff: 0.5471263899999 Volume Per: 0.0334 Volume Up: 54 Volume Stable: 0 Volume Down: 46
09:35:00.417: 60 M
09:35:00.417: Memory GET VAR
09:35:00.417: Key: markets_m_btc_eth_202110040835_price
09:35:00.417: Active -> Returning Memory Value
09:35:00.417: Memory GET VAR
09:35:00.417: Key: markets_m_btc_eth_202110040835_volume
09:35:00.417: Active -> Returning Memory Value
09:35:00.418: Price: 0.07049 Price Diff: -0.00018499999999999 Price Per: -0.2624 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
09:35:00.418: Volume: 1633.65356971 Volume Diff: 3.1161390699999 Volume Per: 0.1907 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:35:00.418: Market: BTC-FIL
09:35:00.418: Memory GET VAR
09:35:00.418: Key: markets_m_btc_fil_last_price
09:35:00.418: Active -> Returning Memory Value
09:35:00.418: Memory GET VAR
09:35:00.418: Key: markets_m_btc_fil_last_volume
09:35:00.418: Active -> Returning Memory Value
09:35:00.418: Market: BTC-FIL
09:35:00.418: Price Now: 0.001434
09:35:00.418: Volume Now: 4.57620374
09:35:00.418: 2 M
09:35:00.418: Memory GET VAR
09:35:00.418: Key: markets_m_btc_fil_202110040933_price
09:35:00.418: Active -> Returning Memory Value
09:35:00.418: Memory GET VAR
09:35:00.418: Key: markets_m_btc_fil_202110040933_volume
09:35:00.418: Active -> Returning Memory Value
09:35:00.419: Price: 0.0014309 Price Diff: 3.1E-6 Price Per: 0.2166 Price Up: 100 Price Stable: 0 Price Down: 0
09:35:00.419: Volume: 4.56582304 Volume Diff: 0.010380700000001 Volume Per: 0.2274 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:35:00.419: 3 M
09:35:00.419: Memory GET VAR
09:35:00.419: Key: markets_m_btc_fil_202110040932_price
09:35:00.419: Active -> Returning Memory Value
09:35:00.419: Memory GET VAR
09:35:00.419: Key: markets_m_btc_fil_202110040932_volume
09:35:00.419: Active -> Returning Memory Value
09:35:00.420: Price: 0.0014342 Price Diff: -2.0000000000011E-7 Price Per: -0.0139 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:35:00.420: Volume: 4.57641029 Volume Diff: -0.00020654999999969 Volume Per: -0.0045 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:35:00.421: 4 M
09:35:00.421: Memory GET VAR
09:35:00.421: Key: markets_m_btc_fil_202110040931_price
09:35:00.421: Active -> Returning Memory Value
09:35:00.421: Memory GET VAR
09:35:00.421: Key: markets_m_btc_fil_202110040931_volume
09:35:00.421: Active -> Returning Memory Value
09:35:00.421: Price: 0.0014325 Price Diff: 1.5E-6 Price Per: 0.1047 Price Up: 75 Price Stable: 0 Price Down: 25
09:35:00.421: Volume: 4.54835367 Volume Diff: 0.02785007 Volume Per: 0.6123 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:35:00.422: 5 M
09:35:00.422: Memory GET VAR
09:35:00.422: Key: markets_m_btc_fil_202110040930_price
09:35:00.422: Active -> Returning Memory Value
09:35:00.422: Memory GET VAR
09:35:00.422: Key: markets_m_btc_fil_202110040930_volume
09:35:00.423: Active -> Returning Memory Value
09:35:00.423: Price: 0.0014381 Price Diff: -4.1000000000002E-6 Price Per: -0.2851 Price Up: 60 Price Stable: 0 Price Down: 40
09:35:00.423: Volume: 4.56634141 Volume Diff: 0.0098623300000007 Volume Per: 0.216 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:35:00.423: 6 M
09:35:00.423: Memory GET VAR
09:35:00.423: Key: markets_m_btc_fil_202110040929_price
09:35:00.423: Active -> Returning Memory Value
09:35:00.423: Memory GET VAR
09:35:00.423: Key: markets_m_btc_fil_202110040929_volume
09:35:00.423: Active -> Returning Memory Value
09:35:00.424: Price: 0.0014369 Price Diff: -2.9000000000001E-6 Price Per: -0.2018 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:35:00.424: Volume: 4.56261874 Volume Diff: 0.013585000000001 Volume Per: 0.2977 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:35:00.424: 7 M
09:35:00.424: Memory GET VAR
09:35:00.424: Key: markets_m_btc_fil_202110040928_price
09:35:00.424: Active -> Returning Memory Value
09:35:00.425: Memory GET VAR
09:35:00.425: Key: markets_m_btc_fil_202110040928_volume
09:35:00.425: Active -> Returning Memory Value
09:35:00.425: Price: 0.0014376 Price Diff: -3.6000000000001E-6 Price Per: -0.2504 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
09:35:00.425: Volume: 4.56463589 Volume Diff: 0.01156785 Volume Per: 0.2534 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:35:00.425: 8 M
09:35:00.425: Memory GET VAR
09:35:00.425: Key: markets_m_btc_fil_202110040927_price
09:35:00.425: Active -> Returning Memory Value
09:35:00.426: Memory GET VAR
09:35:00.426: Key: markets_m_btc_fil_202110040927_volume
09:35:00.426: Active -> Returning Memory Value
09:35:00.426: Price: 0.0014384 Price Diff: -4.4000000000001E-6 Price Per: -0.3059 Price Up: 50 Price Stable: 0 Price Down: 50
09:35:00.426: Volume: 4.56728104 Volume Diff: 0.0089227000000003 Volume Per: 0.1954 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.427: 9 M
09:35:00.427: Memory GET VAR
09:35:00.427: Key: markets_m_btc_fil_202110040926_price
09:35:00.427: Active -> Returning Memory Value
09:35:00.427: Memory GET VAR
09:35:00.427: Key: markets_m_btc_fil_202110040926_volume
09:35:00.427: Active -> Returning Memory Value
09:35:00.427: Price: 0.0014366 Price Diff: -2.6E-6 Price Per: -0.181 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
09:35:00.427: Volume: 4.56144779 Volume Diff: 0.014755950000001 Volume Per: 0.3235 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:35:00.427: 10 M
09:35:00.427: Memory GET VAR
09:35:00.428: Key: markets_m_btc_fil_202110040925_price
09:35:00.428: Active -> Returning Memory Value
09:35:00.428: Memory GET VAR
09:35:00.428: Key: markets_m_btc_fil_202110040925_volume
09:35:00.428: Active -> Returning Memory Value
09:35:00.428: Price: 0.0014386 Price Diff: -4.6E-6 Price Per: -0.3198 Price Up: 50 Price Stable: 0 Price Down: 50
09:35:00.428: Volume: 4.56324495 Volume Diff: 0.012958790000001 Volume Per: 0.284 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.429: 15 M
09:35:00.429: Memory GET VAR
09:35:00.429: Key: markets_m_btc_fil_202110040920_price
09:35:00.429: Active -> Returning Memory Value
09:35:00.429: Memory GET VAR
09:35:00.429: Key: markets_m_btc_fil_202110040920_volume
09:35:00.429: Active -> Returning Memory Value
09:35:00.430: Price: 0.0014359 Price Diff: -1.9E-6 Price Per: -0.1323 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
09:35:00.430: Volume: 4.54882925 Volume Diff: 0.027374490000001 Volume Per: 0.6018 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:35:00.431: 20 M
09:35:00.431: Memory GET VAR
09:35:00.431: Key: markets_m_btc_fil_202110040915_price
09:35:00.431: Active -> Returning Memory Value
09:35:00.431: Memory GET VAR
09:35:00.431: Key: markets_m_btc_fil_202110040915_volume
09:35:00.431: Active -> Returning Memory Value
09:35:00.432: Price: 0.0014379 Price Diff: -3.9E-6 Price Per: -0.2712 Price Up: 50 Price Stable: 5 Price Down: 45
09:35:00.432: Volume: 4.5376141 Volume Diff: 0.038589640000001 Volume Per: 0.8504 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:35:00.432: 25 M
09:35:00.432: Memory GET VAR
09:35:00.432: Key: markets_m_btc_fil_202110040910_price
09:35:00.432: Active -> Returning Memory Value
09:35:00.432: Memory GET VAR
09:35:00.432: Key: markets_m_btc_fil_202110040910_volume
09:35:00.432: Active -> Returning Memory Value
09:35:00.433: Price: 0.001436 Price Diff: -2.0E-6 Price Per: -0.1393 Price Up: 48 Price Stable: 4 Price Down: 48
09:35:00.433: Volume: 4.53437535 Volume Diff: 0.04182839 Volume Per: 0.9225 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:35:00.434: 30 M
09:35:00.434: Memory GET VAR
09:35:00.434: Key: markets_m_btc_fil_202110040905_price
09:35:00.434: Active -> Returning Memory Value
09:35:00.434: Memory GET VAR
09:35:00.434: Key: markets_m_btc_fil_202110040905_volume
09:35:00.434: Active -> Returning Memory Value
09:35:00.435: Price: 0.0014309 Price Diff: 3.1E-6 Price Per: 0.2166 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
09:35:00.435: Volume: 4.49359407 Volume Diff: 0.08260967 Volume Per: 1.8384 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
09:35:00.435: 40 M
09:35:00.436: Memory GET VAR
09:35:00.436: Key: markets_m_btc_fil_202110040855_price
09:35:00.436: Active -> Returning Memory Value
09:35:00.436: Memory GET VAR
09:35:00.436: Key: markets_m_btc_fil_202110040855_volume
09:35:00.436: Active -> Returning Memory Value
09:35:00.436: Price: 0.0014289 Price Diff: 5.0999999999999E-6 Price Per: 0.3569 Price Up: 55 Price Stable: 2.5 Price Down: 42.5
09:35:00.436: Volume: 4.4400867 Volume Diff: 0.13611704 Volume Per: 3.0656 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:35:00.437: 50 M
09:35:00.437: Memory GET VAR
09:35:00.437: Key: markets_m_btc_fil_202110040845_price
09:35:00.437: Active -> Returning Memory Value
09:35:00.437: Memory GET VAR
09:35:00.437: Key: markets_m_btc_fil_202110040845_volume
09:35:00.437: Active -> Returning Memory Value
09:35:00.438: Price: 0.0014329 Price Diff: 1.1E-6 Price Per: 0.0768 Price Up: 52 Price Stable: 2 Price Down: 46
09:35:00.438: Volume: 4.22107551 Volume Diff: 0.35512823 Volume Per: 8.4132 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:35:00.438: 60 M
09:35:00.438: Memory GET VAR
09:35:00.438: Key: markets_m_btc_fil_202110040835_price
09:35:00.438: Active -> Returning Memory Value
09:35:00.438: Memory GET VAR
09:35:00.438: Key: markets_m_btc_fil_202110040835_volume
09:35:00.438: Active -> Returning Memory Value
09:35:00.438: Price: 0.0014251 Price Diff: 8.8999999999998E-6 Price Per: 0.6245 Price Up: 55 Price Stable: 1.67 Price Down: 43.33
09:35:00.438: Volume: 4.19253447 Volume Diff: 0.38366927 Volume Per: 9.1512 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:35:00.439: Market: BTC-FTM
09:35:00.439: Memory GET VAR
09:35:00.439: Key: markets_m_btc_ftm_last_price
09:35:00.439: Active -> Returning Memory Value
09:35:00.439: Memory GET VAR
09:35:00.439: Key: markets_m_btc_ftm_last_volume
09:35:00.439: Active -> Returning Memory Value
09:35:00.439: Market: BTC-FTM
09:35:00.439: Price Now: 2.986E-5
09:35:00.439: Volume Now: 1.42841383
09:35:00.439: 2 M
09:35:00.439: Memory GET VAR
09:35:00.439: Key: markets_m_btc_ftm_202110040933_price
09:35:00.439: Active -> Returning Memory Value
09:35:00.439: Memory GET VAR
09:35:00.439: Key: markets_m_btc_ftm_202110040933_volume
09:35:00.439: Active -> Returning Memory Value
09:35:00.440: Price: 2.979E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.235 Price Up: 50 Price Stable: 50 Price Down: 0
09:35:00.440: Volume: 1.42439303 Volume Diff: 0.0040207999999999 Volume Per: 0.2823 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:35:00.440: 3 M
09:35:00.440: Memory GET VAR
09:35:00.440: Key: markets_m_btc_ftm_202110040932_price
09:35:00.440: Active -> Returning Memory Value
09:35:00.440: Memory GET VAR
09:35:00.440: Key: markets_m_btc_ftm_202110040932_volume
09:35:00.440: Active -> Returning Memory Value
09:35:00.440: Price: 2.992E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.2005 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:35:00.440: Volume: 1.4313293 Volume Diff: -0.00291547 Volume Per: -0.2037 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:35:00.441: 4 M
09:35:00.441: Memory GET VAR
09:35:00.441: Key: markets_m_btc_ftm_202110040931_price
09:35:00.441: Active -> Returning Memory Value
09:35:00.441: Memory GET VAR
09:35:00.441: Key: markets_m_btc_ftm_202110040931_volume
09:35:00.441: Active -> Returning Memory Value
09:35:00.441: Price: 2.993E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2339 Price Up: 25 Price Stable: 25 Price Down: 50
09:35:00.441: Volume: 1.43131853 Volume Diff: -0.0029047 Volume Per: -0.2029 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:35:00.441: 5 M
09:35:00.441: Memory GET VAR
09:35:00.441: Key: markets_m_btc_ftm_202110040930_price
09:35:00.441: Active -> Returning Memory Value
09:35:00.441: Memory GET VAR
09:35:00.441: Key: markets_m_btc_ftm_202110040930_volume
09:35:00.441: Active -> Returning Memory Value
09:35:00.441: Price: 2.999E-5 Price Diff: -1.3E-7 Price Per: -0.4335 Price Up: 20 Price Stable: 20 Price Down: 60
09:35:00.441: Volume: 1.43402896 Volume Diff: -0.00561513 Volume Per: -0.3916 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:35:00.442: 6 M
09:35:00.442: Memory GET VAR
09:35:00.442: Key: markets_m_btc_ftm_202110040929_price
09:35:00.442: Active -> Returning Memory Value
09:35:00.442: Memory GET VAR
09:35:00.442: Key: markets_m_btc_ftm_202110040929_volume
09:35:00.442: Active -> Returning Memory Value
09:35:00.442: Price: 3.003E-5 Price Diff: -1.7E-7 Price Per: -0.5661 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
09:35:00.442: Volume: 1.43580884 Volume Diff: -0.00739501 Volume Per: -0.515 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.442: 7 M
09:35:00.442: Memory GET VAR
09:35:00.442: Key: markets_m_btc_ftm_202110040928_price
09:35:00.442: Active -> Returning Memory Value
09:35:00.443: Memory GET VAR
09:35:00.443: Key: markets_m_btc_ftm_202110040928_volume
09:35:00.443: Active -> Returning Memory Value
09:35:00.444: Price: 3.003E-5 Price Diff: -1.7E-7 Price Per: -0.5661 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
09:35:00.444: Volume: 1.43583809 Volume Diff: -0.0074242600000001 Volume Per: -0.5171 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:35:00.445: 8 M
09:35:00.446: Memory GET VAR
09:35:00.446: Key: markets_m_btc_ftm_202110040927_price
09:35:00.446: Active -> Returning Memory Value
09:35:00.446: Memory GET VAR
09:35:00.446: Key: markets_m_btc_ftm_202110040927_volume
09:35:00.446: Active -> Returning Memory Value
09:35:00.447: Price: 2.999E-5 Price Diff: -1.3E-7 Price Per: -0.4335 Price Up: 25 Price Stable: 25 Price Down: 50
09:35:00.447: Volume: 1.43313612 Volume Diff: -0.0047222899999999 Volume Per: -0.3295 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.448: 9 M
09:35:00.448: Memory GET VAR
09:35:00.448: Key: markets_m_btc_ftm_202110040926_price
09:35:00.448: Active -> Returning Memory Value
09:35:00.448: Memory GET VAR
09:35:00.448: Key: markets_m_btc_ftm_202110040926_volume
09:35:00.448: Active -> Returning Memory Value
09:35:00.449: Price: 3.0E-5 Price Diff: -1.4E-7 Price Per: -0.4667 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
09:35:00.449: Volume: 1.4334081 Volume Diff: -0.0049942700000001 Volume Per: -0.3484 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:35:00.449: 10 M
09:35:00.449: Memory GET VAR
09:35:00.449: Key: markets_m_btc_ftm_202110040925_price
09:35:00.449: Active -> Returning Memory Value
09:35:00.449: Memory GET VAR
09:35:00.449: Key: markets_m_btc_ftm_202110040925_volume
09:35:00.449: Active -> Returning Memory Value
09:35:00.450: Price: 2.997E-5 Price Diff: -1.1E-7 Price Per: -0.367 Price Up: 30 Price Stable: 20 Price Down: 50
09:35:00.450: Volume: 1.43140672 Volume Diff: -0.00299289 Volume Per: -0.2091 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.451: 15 M
09:35:00.451: Memory GET VAR
09:35:00.451: Key: markets_m_btc_ftm_202110040920_price
09:35:00.451: Active -> Returning Memory Value
09:35:00.451: Memory GET VAR
09:35:00.451: Key: markets_m_btc_ftm_202110040920_volume
09:35:00.451: Active -> Returning Memory Value
09:35:00.451: Price: 2.995E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3005 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
09:35:00.451: Volume: 1.43206851 Volume Diff: -0.0036546799999999 Volume Per: -0.2552 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:35:00.452: 20 M
09:35:00.452: Memory GET VAR
09:35:00.452: Key: markets_m_btc_ftm_202110040915_price
09:35:00.452: Active -> Returning Memory Value
09:35:00.452: Memory GET VAR
09:35:00.452: Key: markets_m_btc_ftm_202110040915_volume
09:35:00.452: Active -> Returning Memory Value
09:35:00.453: Price: 2.981E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1677 Price Up: 45 Price Stable: 10 Price Down: 45
09:35:00.453: Volume: 1.27009 Volume Diff: 0.15832383 Volume Per: 12.4656 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.453: 25 M
09:35:00.453: Memory GET VAR
09:35:00.453: Key: markets_m_btc_ftm_202110040910_price
09:35:00.453: Active -> Returning Memory Value
09:35:00.453: Memory GET VAR
09:35:00.453: Key: markets_m_btc_ftm_202110040910_volume
09:35:00.453: Active -> Returning Memory Value
09:35:00.454: Price: 2.981E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1677 Price Up: 44 Price Stable: 12 Price Down: 44
09:35:00.454: Volume: 1.26813039 Volume Diff: 0.16028344 Volume Per: 12.6394 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:35:00.454: 30 M
09:35:00.454: Memory GET VAR
09:35:00.454: Key: markets_m_btc_ftm_202110040905_price
09:35:00.454: Active -> Returning Memory Value
09:35:00.454: Memory GET VAR
09:35:00.454: Key: markets_m_btc_ftm_202110040905_volume
09:35:00.454: Active -> Returning Memory Value
09:35:00.455: Price: 2.986E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
09:35:00.455: Volume: 1.269544 Volume Diff: 0.15886983 Volume Per: 12.5139 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.455: 40 M
09:35:00.455: Memory GET VAR
09:35:00.455: Key: markets_m_btc_ftm_202110040855_price
09:35:00.455: Active -> Returning Memory Value
09:35:00.455: Memory GET VAR
09:35:00.455: Key: markets_m_btc_ftm_202110040855_volume
09:35:00.455: Active -> Returning Memory Value
09:35:00.456: Price: 2.974E-5 Price Diff: 1.2E-7 Price Per: 0.4035 Price Up: 47.5 Price Stable: 10 Price Down: 42.5
09:35:00.456: Volume: 1.26776454 Volume Diff: 0.16064929 Volume Per: 12.6719 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
09:35:00.457: 50 M
09:35:00.457: Memory GET VAR
09:35:00.457: Key: markets_m_btc_ftm_202110040845_price
09:35:00.457: Active -> Returning Memory Value
09:35:00.457: Memory GET VAR
09:35:00.457: Key: markets_m_btc_ftm_202110040845_volume
09:35:00.457: Active -> Returning Memory Value
09:35:00.457: Price: 2.98E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2013 Price Up: 42 Price Stable: 12 Price Down: 46
09:35:00.457: Volume: 1.2701657 Volume Diff: 0.15824813 Volume Per: 12.4589 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:35:00.458: 60 M
09:35:00.458: Memory GET VAR
09:35:00.458: Key: markets_m_btc_ftm_202110040835_price
09:35:00.458: Active -> Returning Memory Value
09:35:00.458: Memory GET VAR
09:35:00.458: Key: markets_m_btc_ftm_202110040835_volume
09:35:00.458: Active -> Returning Memory Value
09:35:00.458: Price: 2.99E-5 Price Diff: -4.0E-8 Price Per: -0.1338 Price Up: 40 Price Stable: 11.67 Price Down: 48.33
09:35:00.458: Volume: 1.27164132 Volume Diff: 0.15677251 Volume Per: 12.3284 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
09:35:00.459: Done
09:35:00.459: Indicators->Process(M, 1, 15)
09:35:00.459: MINUTE
09:35:00.459: Check MEMORY cache
09:35:00.459: Memory GET
09:35:00.459: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
09:35:00.459: Active -> Returning Memory Value
09:35:00.459: Query CACHE -> MEMORY
09:35:00.459: Check MEMORY cache
09:35:00.459: Memory GET
09:35:00.459: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
09:35:00.459: Active -> Returning Memory Value
09:35:00.459: Query CACHE -> MEMORY
09:35:00.459: Market: BTC-ADA
09:35:00.459: 15 M
09:35:00.459: 30 M
09:35:00.459: 60 M
09:35:00.459: Market: BTC-ALGO
09:35:00.459: 15 M
09:35:00.459: 30 M
09:35:00.459: 60 M
09:35:00.459: Market: BTC-ATOM
09:35:00.459: 15 M
09:35:00.459: 30 M
09:35:00.459: 60 M
09:35:00.459: Market: BTC-AVAX
09:35:00.459: 15 M
09:35:00.459: 30 M
09:35:00.459: 60 M
09:35:00.459: Market: BTC-BCH
09:35:00.460: 15 M
09:35:00.460: 30 M
09:35:00.460: 60 M
09:35:00.460: Market: BTC-CRO
09:35:00.460: 15 M
09:35:00.460: 30 M
09:35:00.460: 60 M
09:35:00.460: Market: BTC-DOGE
09:35:00.460: 15 M
09:35:00.460: 30 M
09:35:00.460: 60 M
09:35:00.460: Market: BTC-DOT
09:35:00.460: 15 M
09:35:00.460: 30 M
09:35:00.460: 60 M
09:35:00.460: Market: BTC-DYDX
09:35:00.460: 15 M
09:35:00.460: 30 M
09:35:00.460: 60 M
09:35:00.460: Market: BTC-EFI
09:35:00.461: 15 M
09:35:00.461: 30 M
09:35:00.461: 60 M
09:35:00.461: Market: BTC-ENJ
09:35:00.461: 15 M
09:35:00.461: 30 M
09:35:00.461: 60 M
09:35:00.461: Market: BTC-EOS
09:35:00.461: 15 M
09:35:00.461: 30 M
09:35:00.461: 60 M
09:35:00.461: Market: BTC-ETH
09:35:00.461: 15 M
09:35:00.461: 30 M
09:35:00.461: 60 M
09:35:00.461: Market: BTC-FIL
09:35:00.461: 15 M
09:35:00.461: 30 M
09:35:00.461: 60 M
09:35:00.461: Market: BTC-FTM
09:35:00.461: 15 M
09:35:00.461: 30 M
09:35:00.461: 60 M
09:35:00.461: Done