09:38:00.484: App->SleepNextMinute()
09:38:00.484: Sleep Time: 59.515767 seconds to next minute
09:39:00.003: Markets->Data(M,1,15)
09:39:00.003: Exchange: Cryptocom
09:39:00.003: Check MEMORY cache
09:39:00.003: Memory GET
09:39:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
09:39:00.003: Active -> Returning Memory Value
09:39:00.003: Query CACHE -> MEMORY
09:39:00.003: MINUTE
09:39:00.003: Market: BTC-ADA
09:39:00.003: Price: 4.586E-5 Volume: 136.40846044
09:39:00.003: Memory SAVE VAR
09:39:00.003: Key: markets_m_btc_ada_202110040939_price
09:39:00.003: Exp: 3660
09:39:00.004: Memory SAVE VAR
09:39:00.004: Key: markets_m_btc_ada_202110040939_volume
09:39:00.004: Exp: 3660
09:39:00.004: Memory SAVE VAR
09:39:00.004: Key: markets_m_btc_ada_last_price
09:39:00.004: Exp: 3660
09:39:00.004: Memory SAVE VAR
09:39:00.004: Key: markets_m_btc_ada_last_volume
09:39:00.004: Exp: 3660
09:39:00.004: Memory SAVE VAR
09:39:00.004: Key: markets_m_btc_ada_last_high24
09:39:00.004: Exp: 3660
09:39:00.004: Memory SAVE VAR
09:39:00.004: Key: markets_m_btc_ada_last_low24
09:39:00.004: Exp: 3660
09:39:00.004: Memory GET VAR
09:39:00.004: Key: markets_m_btc_ada_202110040938_price
09:39:00.004: Active -> Returning Memory Value
09:39:00.004: Memory GET VAR
09:39:00.004: Key: markets_m_btc_ada_202110040938_volume
09:39:00.004: Active -> Returning Memory Value
09:39:00.004: Old Price: 4.588E-5 Old Volume: 136.49632727
09:39:00.005: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
09:39:00.006: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
09:39:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
09:39:00.006: Price: 4.586E-5 Price Diff: -2.0E-8 Price Per: -0.0436 Price Up: 0 Price Stable: 0 Price Down: 1
09:39:00.006: Volume: 136.40846044 Volume Diff: -0.08786683 Volume Per: -0.0644 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:39:00.006: Market: BTC-ALGO
09:39:00.006: Price: 4.132E-5 Volume: 57.91382069
09:39:00.006: Memory SAVE VAR
09:39:00.006: Key: markets_m_btc_algo_202110040939_price
09:39:00.006: Exp: 3660
09:39:00.006: Memory SAVE VAR
09:39:00.006: Key: markets_m_btc_algo_202110040939_volume
09:39:00.006: Exp: 3660
09:39:00.006: Memory SAVE VAR
09:39:00.006: Key: markets_m_btc_algo_last_price
09:39:00.006: Exp: 3660
09:39:00.006: Memory SAVE VAR
09:39:00.006: Key: markets_m_btc_algo_last_volume
09:39:00.006: Exp: 3660
09:39:00.006: Memory SAVE VAR
09:39:00.006: Key: markets_m_btc_algo_last_high24
09:39:00.006: Exp: 3660
09:39:00.006: Memory SAVE VAR
09:39:00.006: Key: markets_m_btc_algo_last_low24
09:39:00.006: Exp: 3660
09:39:00.006: Memory GET VAR
09:39:00.006: Key: markets_m_btc_algo_202110040938_price
09:39:00.006: Active -> Returning Memory Value
09:39:00.006: Memory GET VAR
09:39:00.006: Key: markets_m_btc_algo_202110040938_volume
09:39:00.006: Active -> Returning Memory Value
09:39:00.006: Old Price: 4.138E-5 Old Volume: 57.99262791
09:39:00.007: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
09:39:00.007: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
09:39:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
09:39:00.009: Price: 4.132E-5 Price Diff: -6.0E-8 Price Per: -0.145 Price Up: 0 Price Stable: 0 Price Down: 1
09:39:00.009: Volume: 57.91382069 Volume Diff: -0.07880722 Volume Per: -0.1359 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:39:00.009: Market: BTC-ATOM
09:39:00.009: Price: 0.0007899 Volume: 29.64801181
09:39:00.009: Memory SAVE VAR
09:39:00.009: Key: markets_m_btc_atom_202110040939_price
09:39:00.009: Exp: 3660
09:39:00.010: Memory SAVE VAR
09:39:00.010: Key: markets_m_btc_atom_202110040939_volume
09:39:00.010: Exp: 3660
09:39:00.010: Memory SAVE VAR
09:39:00.010: Key: markets_m_btc_atom_last_price
09:39:00.010: Exp: 3660
09:39:00.010: Memory SAVE VAR
09:39:00.010: Key: markets_m_btc_atom_last_volume
09:39:00.010: Exp: 3660
09:39:00.010: Memory SAVE VAR
09:39:00.010: Key: markets_m_btc_atom_last_high24
09:39:00.010: Exp: 3660
09:39:00.010: Memory SAVE VAR
09:39:00.010: Key: markets_m_btc_atom_last_low24
09:39:00.010: Exp: 3660
09:39:00.010: Memory GET VAR
09:39:00.010: Key: markets_m_btc_atom_202110040938_price
09:39:00.010: Active -> Returning Memory Value
09:39:00.010: Memory GET VAR
09:39:00.010: Key: markets_m_btc_atom_202110040938_volume
09:39:00.010: Active -> Returning Memory Value
09:39:00.010: Old Price: 0.0007896 Old Volume: 29.63439864
09:39:00.011: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
09:39:00.012: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
09:39:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
09:39:00.014: Price: 0.0007899 Price Diff: 3.0E-7 Price Per: 0.038 Price Up: 1 Price Stable: 0 Price Down: 0
09:39:00.014: Volume: 29.64801181 Volume Diff: 0.01361317 Volume Per: 0.0459 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:39:00.014: Market: BTC-AVAX
09:39:00.014: Price: 0.0013974 Volume: 3.2475059
09:39:00.014: Memory SAVE VAR
09:39:00.014: Key: markets_m_btc_avax_202110040939_price
09:39:00.014: Exp: 3660
09:39:00.014: Memory SAVE VAR
09:39:00.014: Key: markets_m_btc_avax_202110040939_volume
09:39:00.014: Exp: 3660
09:39:00.014: Memory SAVE VAR
09:39:00.014: Key: markets_m_btc_avax_last_price
09:39:00.014: Exp: 3660
09:39:00.014: Memory SAVE VAR
09:39:00.014: Key: markets_m_btc_avax_last_volume
09:39:00.014: Exp: 3660
09:39:00.014: Memory SAVE VAR
09:39:00.014: Key: markets_m_btc_avax_last_high24
09:39:00.014: Exp: 3660
09:39:00.014: Memory SAVE VAR
09:39:00.014: Key: markets_m_btc_avax_last_low24
09:39:00.014: Exp: 3660
09:39:00.014: Memory GET VAR
09:39:00.014: Key: markets_m_btc_avax_202110040938_price
09:39:00.014: Active -> Returning Memory Value
09:39:00.014: Memory GET VAR
09:39:00.014: Key: markets_m_btc_avax_202110040938_volume
09:39:00.014: Active -> Returning Memory Value
09:39:00.014: Old Price: 0.0013981 Old Volume: 3.24942348
09:39:00.015: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
09:39:00.016: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
09:39:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
09:39:00.018: Price: 0.0013974 Price Diff: -7.0E-7 Price Per: -0.0501 Price Up: 0 Price Stable: 0 Price Down: 1
09:39:00.018: Volume: 3.2475059 Volume Diff: -0.00191758 Volume Per: -0.059 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:39:00.018: Market: BTC-BCH
09:39:00.018: Price: 0.011492 Volume: 11.75437385
09:39:00.018: Memory SAVE VAR
09:39:00.018: Key: markets_m_btc_bch_202110040939_price
09:39:00.018: Exp: 3660
09:39:00.018: Memory SAVE VAR
09:39:00.018: Key: markets_m_btc_bch_202110040939_volume
09:39:00.018: Exp: 3660
09:39:00.018: Memory SAVE VAR
09:39:00.018: Key: markets_m_btc_bch_last_price
09:39:00.018: Exp: 3660
09:39:00.018: Memory SAVE VAR
09:39:00.018: Key: markets_m_btc_bch_last_volume
09:39:00.018: Exp: 3660
09:39:00.018: Memory SAVE VAR
09:39:00.018: Key: markets_m_btc_bch_last_high24
09:39:00.019: Exp: 3660
09:39:00.019: Memory SAVE VAR
09:39:00.019: Key: markets_m_btc_bch_last_low24
09:39:00.019: Exp: 3660
09:39:00.019: Memory GET VAR
09:39:00.019: Key: markets_m_btc_bch_202110040938_price
09:39:00.019: Active -> Returning Memory Value
09:39:00.019: Memory GET VAR
09:39:00.019: Key: markets_m_btc_bch_202110040938_volume
09:39:00.019: Active -> Returning Memory Value
09:39:00.019: Old Price: 0.011491 Old Volume: 11.75415539
09:39:00.020: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
09:39:00.021: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
09:39:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
09:39:00.027: Price: 0.011492 Price Diff: 1.0E-6 Price Per: 0.0087 Price Up: 1 Price Stable: 0 Price Down: 0
09:39:00.027: Volume: 11.75437385 Volume Diff: 0.00021846 Volume Per: 0.0019 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:39:00.027: Market: BTC-CRO
09:39:00.027: Price: 3.68E-6 Volume: 119.93497855
09:39:00.027: Memory SAVE VAR
09:39:00.027: Key: markets_m_btc_cro_202110040939_price
09:39:00.027: Exp: 3660
09:39:00.027: Memory SAVE VAR
09:39:00.027: Key: markets_m_btc_cro_202110040939_volume
09:39:00.027: Exp: 3660
09:39:00.027: Memory SAVE VAR
09:39:00.027: Key: markets_m_btc_cro_last_price
09:39:00.027: Exp: 3660
09:39:00.027: Memory SAVE VAR
09:39:00.027: Key: markets_m_btc_cro_last_volume
09:39:00.027: Exp: 3660
09:39:00.027: Memory SAVE VAR
09:39:00.027: Key: markets_m_btc_cro_last_high24
09:39:00.027: Exp: 3660
09:39:00.027: Memory SAVE VAR
09:39:00.027: Key: markets_m_btc_cro_last_low24
09:39:00.027: Exp: 3660
09:39:00.027: Memory GET VAR
09:39:00.027: Key: markets_m_btc_cro_202110040938_price
09:39:00.027: Active -> Returning Memory Value
09:39:00.027: Memory GET VAR
09:39:00.027: Key: markets_m_btc_cro_202110040938_volume
09:39:00.027: Active -> Returning Memory Value
09:39:00.028: Old Price: 3.68E-6 Old Volume: 119.89724452
09:39:00.029: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
09:39:00.030: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
09:39:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
09:39:00.031: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
09:39:00.031: Volume: 119.93497855 Volume Diff: 0.03773403 Volume Per: 0.0315 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:39:00.031: Market: BTC-DOGE
09:39:00.031: Price: 4.7E-6 Volume: 21.13274792
09:39:00.031: Memory SAVE VAR
09:39:00.031: Key: markets_m_btc_doge_202110040939_price
09:39:00.031: Exp: 3660
09:39:00.031: Memory SAVE VAR
09:39:00.031: Key: markets_m_btc_doge_202110040939_volume
09:39:00.031: Exp: 3660
09:39:00.031: Memory SAVE VAR
09:39:00.031: Key: markets_m_btc_doge_last_price
09:39:00.031: Exp: 3660
09:39:00.031: Memory SAVE VAR
09:39:00.031: Key: markets_m_btc_doge_last_volume
09:39:00.031: Exp: 3660
09:39:00.031: Memory SAVE VAR
09:39:00.031: Key: markets_m_btc_doge_last_high24
09:39:00.031: Exp: 3660
09:39:00.031: Memory SAVE VAR
09:39:00.031: Key: markets_m_btc_doge_last_low24
09:39:00.031: Exp: 3660
09:39:00.031: Memory GET VAR
09:39:00.031: Key: markets_m_btc_doge_202110040938_price
09:39:00.031: Active -> Returning Memory Value
09:39:00.031: Memory GET VAR
09:39:00.031: Key: markets_m_btc_doge_202110040938_volume
09:39:00.031: Active -> Returning Memory Value
09:39:00.031: Old Price: 4.71E-6 Old Volume: 21.15179684
09:39:00.034: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
09:39:00.035: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
09:39:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
09:39:00.036: Price: 4.7E-6 Price Diff: -1.0E-8 Price Per: -0.2123 Price Up: 0 Price Stable: 0 Price Down: 1
09:39:00.036: Volume: 21.13274792 Volume Diff: -0.01904892 Volume Per: -0.0901 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:39:00.036: Market: BTC-DOT
09:39:00.036: Price: 0.0006501 Volume: 46.56468423
09:39:00.036: Memory SAVE VAR
09:39:00.036: Key: markets_m_btc_dot_202110040939_price
09:39:00.036: Exp: 3660
09:39:00.036: Memory SAVE VAR
09:39:00.036: Key: markets_m_btc_dot_202110040939_volume
09:39:00.036: Exp: 3660
09:39:00.036: Memory SAVE VAR
09:39:00.036: Key: markets_m_btc_dot_last_price
09:39:00.036: Exp: 3660
09:39:00.036: Memory SAVE VAR
09:39:00.036: Key: markets_m_btc_dot_last_volume
09:39:00.036: Exp: 3660
09:39:00.036: Memory SAVE VAR
09:39:00.036: Key: markets_m_btc_dot_last_high24
09:39:00.036: Exp: 3660
09:39:00.036: Memory SAVE VAR
09:39:00.036: Key: markets_m_btc_dot_last_low24
09:39:00.036: Exp: 3660
09:39:00.036: Memory GET VAR
09:39:00.036: Key: markets_m_btc_dot_202110040938_price
09:39:00.036: Active -> Returning Memory Value
09:39:00.036: Memory GET VAR
09:39:00.036: Key: markets_m_btc_dot_202110040938_volume
09:39:00.036: Active -> Returning Memory Value
09:39:00.036: Old Price: 0.0006503 Old Volume: 46.57931701
09:39:00.037: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
09:39:00.038: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
09:39:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
09:39:00.038: Price: 0.0006501 Price Diff: -2.0E-7 Price Per: -0.0308 Price Up: 0 Price Stable: 0 Price Down: 1
09:39:00.038: Volume: 46.56468423 Volume Diff: -0.01463278 Volume Per: -0.0314 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:39:00.038: Market: BTC-DYDX
09:39:00.038: Price: 0.00051318 Volume: 16.58213286
09:39:00.038: Memory SAVE VAR
09:39:00.038: Key: markets_m_btc_dydx_202110040939_price
09:39:00.038: Exp: 3660
09:39:00.038: Memory SAVE VAR
09:39:00.038: Key: markets_m_btc_dydx_202110040939_volume
09:39:00.038: Exp: 3660
09:39:00.039: Memory SAVE VAR
09:39:00.039: Key: markets_m_btc_dydx_last_price
09:39:00.039: Exp: 3660
09:39:00.039: Memory SAVE VAR
09:39:00.039: Key: markets_m_btc_dydx_last_volume
09:39:00.039: Exp: 3660
09:39:00.039: Memory SAVE VAR
09:39:00.039: Key: markets_m_btc_dydx_last_high24
09:39:00.039: Exp: 3660
09:39:00.039: Memory SAVE VAR
09:39:00.039: Key: markets_m_btc_dydx_last_low24
09:39:00.039: Exp: 3660
09:39:00.039: Memory GET VAR
09:39:00.039: Key: markets_m_btc_dydx_202110040938_price
09:39:00.039: Active -> Returning Memory Value
09:39:00.039: Memory GET VAR
09:39:00.039: Key: markets_m_btc_dydx_202110040938_volume
09:39:00.039: Active -> Returning Memory Value
09:39:00.039: Old Price: 0.00051296 Old Volume: 16.6119326
09:39:00.040: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
09:39:00.040: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
09:39:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
09:39:00.042: Price: 0.00051318 Price Diff: 2.2E-7 Price Per: 0.0429 Price Up: 1 Price Stable: 0 Price Down: 0
09:39:00.042: Volume: 16.58213286 Volume Diff: -0.02979974 Volume Per: -0.1794 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:39:00.042: Market: BTC-EFI
09:39:00.042: Price: 1.688E-5 Volume: 3.22045742
09:39:00.042: Memory SAVE VAR
09:39:00.042: Key: markets_m_btc_efi_202110040939_price
09:39:00.042: Exp: 3660
09:39:00.042: Memory SAVE VAR
09:39:00.042: Key: markets_m_btc_efi_202110040939_volume
09:39:00.042: Exp: 3660
09:39:00.042: Memory SAVE VAR
09:39:00.042: Key: markets_m_btc_efi_last_price
09:39:00.042: Exp: 3660
09:39:00.042: Memory SAVE VAR
09:39:00.042: Key: markets_m_btc_efi_last_volume
09:39:00.042: Exp: 3660
09:39:00.042: Memory SAVE VAR
09:39:00.042: Key: markets_m_btc_efi_last_high24
09:39:00.042: Exp: 3660
09:39:00.042: Memory SAVE VAR
09:39:00.042: Key: markets_m_btc_efi_last_low24
09:39:00.042: Exp: 3660
09:39:00.042: Memory GET VAR
09:39:00.042: Key: markets_m_btc_efi_202110040938_price
09:39:00.042: Active -> Returning Memory Value
09:39:00.042: Memory GET VAR
09:39:00.042: Key: markets_m_btc_efi_202110040938_volume
09:39:00.042: Active -> Returning Memory Value
09:39:00.042: Old Price: 1.688E-5 Old Volume: 3.22073614
09:39:00.042: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
09:39:00.043: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
09:39:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
09:39:00.044: Price: 1.688E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
09:39:00.044: Volume: 3.22045742 Volume Diff: -0.00027872 Volume Per: -0.0087 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:39:00.044: Market: BTC-ENJ
09:39:00.044: Price: 3.383E-5 Volume: 4.70810275
09:39:00.044: Memory SAVE VAR
09:39:00.044: Key: markets_m_btc_enj_202110040939_price
09:39:00.044: Exp: 3660
09:39:00.044: Memory SAVE VAR
09:39:00.044: Key: markets_m_btc_enj_202110040939_volume
09:39:00.044: Exp: 3660
09:39:00.044: Memory SAVE VAR
09:39:00.044: Key: markets_m_btc_enj_last_price
09:39:00.044: Exp: 3660
09:39:00.044: Memory SAVE VAR
09:39:00.044: Key: markets_m_btc_enj_last_volume
09:39:00.044: Exp: 3660
09:39:00.044: Memory SAVE VAR
09:39:00.044: Key: markets_m_btc_enj_last_high24
09:39:00.044: Exp: 3660
09:39:00.044: Memory SAVE VAR
09:39:00.044: Key: markets_m_btc_enj_last_low24
09:39:00.044: Exp: 3660
09:39:00.044: Memory GET VAR
09:39:00.044: Key: markets_m_btc_enj_202110040938_price
09:39:00.044: Active -> Returning Memory Value
09:39:00.044: Memory GET VAR
09:39:00.044: Key: markets_m_btc_enj_202110040938_volume
09:39:00.044: Active -> Returning Memory Value
09:39:00.044: Old Price: 3.375E-5 Old Volume: 4.69723118
09:39:00.045: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
09:39:00.045: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
09:39:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
09:39:00.047: Price: 3.383E-5 Price Diff: 8.0E-8 Price Per: 0.237 Price Up: 1 Price Stable: 0 Price Down: 0
09:39:00.047: Volume: 4.70810275 Volume Diff: 0.01087157 Volume Per: 0.2314 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:39:00.047: Market: BTC-EOS
09:39:00.047: Price: 9.586E-5 Volume: 22.23182148
09:39:00.047: Memory SAVE VAR
09:39:00.047: Key: markets_m_btc_eos_202110040939_price
09:39:00.047: Exp: 3660
09:39:00.047: Memory SAVE VAR
09:39:00.047: Key: markets_m_btc_eos_202110040939_volume
09:39:00.047: Exp: 3660
09:39:00.047: Memory SAVE VAR
09:39:00.047: Key: markets_m_btc_eos_last_price
09:39:00.047: Exp: 3660
09:39:00.047: Memory SAVE VAR
09:39:00.047: Key: markets_m_btc_eos_last_volume
09:39:00.047: Exp: 3660
09:39:00.047: Memory SAVE VAR
09:39:00.047: Key: markets_m_btc_eos_last_high24
09:39:00.047: Exp: 3660
09:39:00.047: Memory SAVE VAR
09:39:00.047: Key: markets_m_btc_eos_last_low24
09:39:00.047: Exp: 3660
09:39:00.047: Memory GET VAR
09:39:00.047: Key: markets_m_btc_eos_202110040938_price
09:39:00.047: Active -> Returning Memory Value
09:39:00.047: Memory GET VAR
09:39:00.047: Key: markets_m_btc_eos_202110040938_volume
09:39:00.047: Active -> Returning Memory Value
09:39:00.047: Old Price: 9.582E-5 Old Volume: 22.21952253
09:39:00.048: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
09:39:00.048: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
09:39:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
09:39:00.049: Price: 9.586E-5 Price Diff: 4.0E-8 Price Per: 0.0417 Price Up: 1 Price Stable: 0 Price Down: 0
09:39:00.049: Volume: 22.23182148 Volume Diff: 0.01229895 Volume Per: 0.0554 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:39:00.049: Market: BTC-ETH
09:39:00.049: Price: 0.070351 Volume: 1641.38328255
09:39:00.049: Memory SAVE VAR
09:39:00.049: Key: markets_m_btc_eth_202110040939_price
09:39:00.049: Exp: 3660
09:39:00.049: Memory SAVE VAR
09:39:00.049: Key: markets_m_btc_eth_202110040939_volume
09:39:00.049: Exp: 3660
09:39:00.049: Memory SAVE VAR
09:39:00.049: Key: markets_m_btc_eth_last_price
09:39:00.049: Exp: 3660
09:39:00.049: Memory SAVE VAR
09:39:00.049: Key: markets_m_btc_eth_last_volume
09:39:00.049: Exp: 3660
09:39:00.049: Memory SAVE VAR
09:39:00.049: Key: markets_m_btc_eth_last_high24
09:39:00.049: Exp: 3660
09:39:00.049: Memory SAVE VAR
09:39:00.049: Key: markets_m_btc_eth_last_low24
09:39:00.049: Exp: 3660
09:39:00.049: Memory GET VAR
09:39:00.049: Key: markets_m_btc_eth_202110040938_price
09:39:00.049: Active -> Returning Memory Value
09:39:00.049: Memory GET VAR
09:39:00.049: Key: markets_m_btc_eth_202110040938_volume
09:39:00.049: Active -> Returning Memory Value
09:39:00.049: Old Price: 0.070322 Old Volume: 1639.55622679
09:39:00.050: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
09:39:00.050: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
09:39:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
09:39:00.052: Price: 0.070351 Price Diff: 2.9E-5 Price Per: 0.0412 Price Up: 1 Price Stable: 0 Price Down: 0
09:39:00.052: Volume: 1641.38328255 Volume Diff: 1.82705576 Volume Per: 0.1114 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:39:00.052: Market: BTC-FIL
09:39:00.052: Price: 0.0014357 Volume: 4.6970031
09:39:00.052: Memory SAVE VAR
09:39:00.052: Key: markets_m_btc_fil_202110040939_price
09:39:00.052: Exp: 3660
09:39:00.052: Memory SAVE VAR
09:39:00.052: Key: markets_m_btc_fil_202110040939_volume
09:39:00.052: Exp: 3660
09:39:00.052: Memory SAVE VAR
09:39:00.052: Key: markets_m_btc_fil_last_price
09:39:00.052: Exp: 3660
09:39:00.052: Memory SAVE VAR
09:39:00.052: Key: markets_m_btc_fil_last_volume
09:39:00.052: Exp: 3660
09:39:00.052: Memory SAVE VAR
09:39:00.052: Key: markets_m_btc_fil_last_high24
09:39:00.052: Exp: 3660
09:39:00.052: Memory SAVE VAR
09:39:00.052: Key: markets_m_btc_fil_last_low24
09:39:00.052: Exp: 3660
09:39:00.052: Memory GET VAR
09:39:00.052: Key: markets_m_btc_fil_202110040938_price
09:39:00.052: Active -> Returning Memory Value
09:39:00.052: Memory GET VAR
09:39:00.052: Key: markets_m_btc_fil_202110040938_volume
09:39:00.053: Active -> Returning Memory Value
09:39:00.053: Old Price: 0.0014387 Old Volume: 4.70493313
09:39:00.054: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
09:39:00.054: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
09:39:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
09:39:00.055: Price: 0.0014357 Price Diff: -3.0E-6 Price Per: -0.2085 Price Up: 0 Price Stable: 0 Price Down: 1
09:39:00.055: Volume: 4.6970031 Volume Diff: -0.00793003 Volume Per: -0.1685 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:39:00.055: Market: BTC-FTM
09:39:00.055: Price: 2.983E-5 Volume: 1.42541519
09:39:00.055: Memory SAVE VAR
09:39:00.055: Key: markets_m_btc_ftm_202110040939_price
09:39:00.055: Exp: 3660
09:39:00.055: Memory SAVE VAR
09:39:00.055: Key: markets_m_btc_ftm_202110040939_volume
09:39:00.055: Exp: 3660
09:39:00.055: Memory SAVE VAR
09:39:00.055: Key: markets_m_btc_ftm_last_price
09:39:00.055: Exp: 3660
09:39:00.055: Memory SAVE VAR
09:39:00.055: Key: markets_m_btc_ftm_last_volume
09:39:00.055: Exp: 3660
09:39:00.055: Memory SAVE VAR
09:39:00.055: Key: markets_m_btc_ftm_last_high24
09:39:00.055: Exp: 3660
09:39:00.055: Memory SAVE VAR
09:39:00.055: Key: markets_m_btc_ftm_last_low24
09:39:00.055: Exp: 3660
09:39:00.055: Memory GET VAR
09:39:00.055: Key: markets_m_btc_ftm_202110040938_price
09:39:00.055: Active -> Returning Memory Value
09:39:00.055: Memory GET VAR
09:39:00.055: Key: markets_m_btc_ftm_202110040938_volume
09:39:00.055: Active -> Returning Memory Value
09:39:00.055: Old Price: 2.983E-5 Old Volume: 1.42575281
09:39:00.055: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
09:39:00.056: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
09:39:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
09:39:00.057: Price: 2.983E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
09:39:00.057: Volume: 1.42541519 Volume Diff: -0.00033762 Volume Per: -0.0237 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:39:00.057: Done
09:39:00.057: Markets->Delta(M,1,15)
09:39:00.057: MINUTE
09:39:00.057: Check MEMORY cache
09:39:00.057: Memory GET
09:39:00.057: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
09:39:00.057: Active -> Returning Memory Value
09:39:00.057: Query CACHE -> MEMORY
09:39:00.057: Check MEMORY cache
09:39:00.057: Memory GET
09:39:00.057: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
09:39:00.057: Active -> Returning Memory Value
09:39:00.057: Query CACHE -> MEMORY
09:39:00.057: Market: BTC-ADA
09:39:00.058: Memory GET VAR
09:39:00.058: Key: markets_m_btc_ada_last_price
09:39:00.058: Active -> Returning Memory Value
09:39:00.058: Memory GET VAR
09:39:00.058: Key: markets_m_btc_ada_last_volume
09:39:00.058: Active -> Returning Memory Value
09:39:00.058: Market: BTC-ADA
09:39:00.058: Price Now: 4.586E-5
09:39:00.058: Volume Now: 136.40846044
09:39:00.058: 2 M
09:39:00.058: Memory GET VAR
09:39:00.058: Key: markets_m_btc_ada_202110040937_price
09:39:00.058: Active -> Returning Memory Value
09:39:00.058: Memory GET VAR
09:39:00.058: Key: markets_m_btc_ada_202110040937_volume
09:39:00.058: Active -> Returning Memory Value
09:39:00.058: Price: 4.593E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1524 Price Up: 0 Price Stable: 0 Price Down: 100
09:39:00.058: Volume: 136.59945978 Volume Diff: -0.19099933999999 Volume Per: -0.1398 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:39:00.059: 3 M
09:39:00.059: Memory GET VAR
09:39:00.059: Key: markets_m_btc_ada_202110040936_price
09:39:00.059: Active -> Returning Memory Value
09:39:00.059: Memory GET VAR
09:39:00.059: Key: markets_m_btc_ada_202110040936_volume
09:39:00.059: Active -> Returning Memory Value
09:39:00.059: Price: 4.598E-5 Price Diff: -1.2E-7 Price Per: -0.261 Price Up: 0 Price Stable: 0 Price Down: 100
09:39:00.060: Volume: 137.05214965 Volume Diff: -0.64368920999999 Volume Per: -0.4697 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:39:00.060: 4 M
09:39:00.060: Memory GET VAR
09:39:00.060: Key: markets_m_btc_ada_202110040935_price
09:39:00.060: Active -> Returning Memory Value
09:39:00.060: Memory GET VAR
09:39:00.060: Key: markets_m_btc_ada_202110040935_volume
09:39:00.061: Active -> Returning Memory Value
09:39:00.061: Price: 4.6E-5 Price Diff: -1.4E-7 Price Per: -0.3043 Price Up: 0 Price Stable: 0 Price Down: 100
09:39:00.061: Volume: 137.24069694 Volume Diff: -0.83223649999999 Volume Per: -0.6064 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:39:00.062: 5 M
09:39:00.062: Memory GET VAR
09:39:00.062: Key: markets_m_btc_ada_202110040934_price
09:39:00.062: Active -> Returning Memory Value
09:39:00.062: Memory GET VAR
09:39:00.062: Key: markets_m_btc_ada_202110040934_volume
09:39:00.062: Active -> Returning Memory Value
09:39:00.063: Price: 4.596E-5 Price Diff: -1.0E-7 Price Per: -0.2176 Price Up: 20 Price Stable: 0 Price Down: 80
09:39:00.063: Volume: 137.13057247 Volume Diff: -0.72211203000001 Volume Per: -0.5266 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:39:00.063: 6 M
09:39:00.063: Memory GET VAR
09:39:00.063: Key: markets_m_btc_ada_202110040933_price
09:39:00.064: Active -> Returning Memory Value
09:39:00.064: Memory GET VAR
09:39:00.064: Key: markets_m_btc_ada_202110040933_volume
09:39:00.064: Active -> Returning Memory Value
09:39:00.064: Price: 4.598E-5 Price Diff: -1.2E-7 Price Per: -0.261 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
09:39:00.064: Volume: 137.40713743 Volume Diff: -0.99867699000001 Volume Per: -0.7268 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:39:00.064: 7 M
09:39:00.065: Memory GET VAR
09:39:00.065: Key: markets_m_btc_ada_202110040932_price
09:39:00.065: Active -> Returning Memory Value
09:39:00.065: Memory GET VAR
09:39:00.065: Key: markets_m_btc_ada_202110040932_volume
09:39:00.065: Active -> Returning Memory Value
09:39:00.065: Price: 4.599E-5 Price Diff: -1.3E-7 Price Per: -0.2827 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
09:39:00.065: Volume: 137.43651689 Volume Diff: -1.02805645 Volume Per: -0.748 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
09:39:00.069: 8 M
09:39:00.069: Memory GET VAR
09:39:00.069: Key: markets_m_btc_ada_202110040931_price
09:39:00.069: Active -> Returning Memory Value
09:39:00.069: Memory GET VAR
09:39:00.069: Key: markets_m_btc_ada_202110040931_volume
09:39:00.069: Active -> Returning Memory Value
09:39:00.070: Price: 4.597E-5 Price Diff: -1.1E-7 Price Per: -0.2393 Price Up: 25 Price Stable: 0 Price Down: 75
09:39:00.070: Volume: 137.32301154 Volume Diff: -0.91455110000001 Volume Per: -0.666 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:39:00.071: 9 M
09:39:00.071: Memory GET VAR
09:39:00.071: Key: markets_m_btc_ada_202110040930_price
09:39:00.071: Active -> Returning Memory Value
09:39:00.071: Memory GET VAR
09:39:00.071: Key: markets_m_btc_ada_202110040930_volume
09:39:00.071: Active -> Returning Memory Value
09:39:00.072: Price: 4.595E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.1959 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:39:00.072: Volume: 137.31726128 Volume Diff: -0.90880084 Volume Per: -0.6618 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:39:00.073: 10 M
09:39:00.073: Memory GET VAR
09:39:00.073: Key: markets_m_btc_ada_202110040929_price
09:39:00.073: Active -> Returning Memory Value
09:39:00.074: Memory GET VAR
09:39:00.074: Key: markets_m_btc_ada_202110040929_volume
09:39:00.074: Active -> Returning Memory Value
09:39:00.074: Price: 4.596E-5 Price Diff: -1.0E-7 Price Per: -0.2176 Price Up: 30 Price Stable: 0 Price Down: 70
09:39:00.074: Volume: 137.52891646 Volume Diff: -1.12045602 Volume Per: -0.8147 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:39:00.075: 15 M
09:39:00.075: Memory GET VAR
09:39:00.075: Key: markets_m_btc_ada_202110040924_price
09:39:00.075: Active -> Returning Memory Value
09:39:00.075: Memory GET VAR
09:39:00.075: Key: markets_m_btc_ada_202110040924_volume
09:39:00.075: Active -> Returning Memory Value
09:39:00.077: Price: 4.592E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1307 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
09:39:00.077: Volume: 137.54616426 Volume Diff: -1.13770382 Volume Per: -0.8271 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.077: 20 M
09:39:00.077: Memory GET VAR
09:39:00.077: Key: markets_m_btc_ada_202110040919_price
09:39:00.077: Active -> Returning Memory Value
09:39:00.077: Memory GET VAR
09:39:00.077: Key: markets_m_btc_ada_202110040919_volume
09:39:00.077: Active -> Returning Memory Value
09:39:00.079: Price: 4.599E-5 Price Diff: -1.3E-7 Price Per: -0.2827 Price Up: 30 Price Stable: 20 Price Down: 50
09:39:00.079: Volume: 137.61584177 Volume Diff: -1.20738133 Volume Per: -0.8774 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.080: 25 M
09:39:00.080: Memory GET VAR
09:39:00.080: Key: markets_m_btc_ada_202110040914_price
09:39:00.080: Active -> Returning Memory Value
09:39:00.080: Memory GET VAR
09:39:00.080: Key: markets_m_btc_ada_202110040914_volume
09:39:00.080: Active -> Returning Memory Value
09:39:00.081: Price: 4.599E-5 Price Diff: -1.3E-7 Price Per: -0.2827 Price Up: 32 Price Stable: 24 Price Down: 44
09:39:00.081: Volume: 137.84551295 Volume Diff: -1.43705251 Volume Per: -1.0425 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.082: 30 M
09:39:00.082: Memory GET VAR
09:39:00.082: Key: markets_m_btc_ada_202110040909_price
09:39:00.082: Active -> Returning Memory Value
09:39:00.082: Memory GET VAR
09:39:00.082: Key: markets_m_btc_ada_202110040909_volume
09:39:00.082: Active -> Returning Memory Value
09:39:00.083: Price: 4.599E-5 Price Diff: -1.3E-7 Price Per: -0.2827 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
09:39:00.083: Volume: 137.78832584 Volume Diff: -1.3798654 Volume Per: -1.0014 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
09:39:00.084: 40 M
09:39:00.084: Memory GET VAR
09:39:00.084: Key: markets_m_btc_ada_202110040859_price
09:39:00.084: Active -> Returning Memory Value
09:39:00.084: Memory GET VAR
09:39:00.084: Key: markets_m_btc_ada_202110040859_volume
09:39:00.084: Active -> Returning Memory Value
09:39:00.084: Price: 4.605E-5 Price Diff: -1.9E-7 Price Per: -0.4126 Price Up: 37.5 Price Stable: 17.5 Price Down: 45
09:39:00.084: Volume: 136.93934949 Volume Diff: -0.53088905000001 Volume Per: -0.3877 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.085: 50 M
09:39:00.085: Memory GET VAR
09:39:00.085: Key: markets_m_btc_ada_202110040849_price
09:39:00.085: Active -> Returning Memory Value
09:39:00.085: Memory GET VAR
09:39:00.085: Key: markets_m_btc_ada_202110040849_volume
09:39:00.085: Active -> Returning Memory Value
09:39:00.085: Price: 4.598E-5 Price Diff: -1.2E-7 Price Per: -0.261 Price Up: 38 Price Stable: 20 Price Down: 42
09:39:00.085: Volume: 136.8271589 Volume Diff: -0.41869846 Volume Per: -0.306 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.087: 60 M
09:39:00.087: Memory GET VAR
09:39:00.087: Key: markets_m_btc_ada_202110040839_price
09:39:00.087: Active -> Returning Memory Value
09:39:00.087: Memory GET VAR
09:39:00.087: Key: markets_m_btc_ada_202110040839_volume
09:39:00.087: Active -> Returning Memory Value
09:39:00.087: Price: 4.619E-5 Price Diff: -3.3000000000001E-7 Price Per: -0.7144 Price Up: 38.33 Price Stable: 16.67 Price Down: 45
09:39:00.087: Volume: 137.00886333 Volume Diff: -0.60040289 Volume Per: -0.4382 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.088: Market: BTC-ALGO
09:39:00.088: Memory GET VAR
09:39:00.088: Key: markets_m_btc_algo_last_price
09:39:00.088: Active -> Returning Memory Value
09:39:00.088: Memory GET VAR
09:39:00.088: Key: markets_m_btc_algo_last_volume
09:39:00.088: Active -> Returning Memory Value
09:39:00.088: Market: BTC-ALGO
09:39:00.088: Price Now: 4.132E-5
09:39:00.088: Volume Now: 57.91382069
09:39:00.088: 2 M
09:39:00.088: Memory GET VAR
09:39:00.088: Key: markets_m_btc_algo_202110040937_price
09:39:00.088: Active -> Returning Memory Value
09:39:00.088: Memory GET VAR
09:39:00.088: Key: markets_m_btc_algo_202110040937_volume
09:39:00.088: Active -> Returning Memory Value
09:39:00.090: Price: 4.126E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1454 Price Up: 50 Price Stable: 0 Price Down: 50
09:39:00.090: Volume: 57.81622485 Volume Diff: 0.097595840000004 Volume Per: 0.1688 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.090: 3 M
09:39:00.090: Memory GET VAR
09:39:00.090: Key: markets_m_btc_algo_202110040936_price
09:39:00.090: Active -> Returning Memory Value
09:39:00.090: Memory GET VAR
09:39:00.091: Key: markets_m_btc_algo_202110040936_volume
09:39:00.091: Active -> Returning Memory Value
09:39:00.091: Price: 4.141E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2173 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:39:00.091: Volume: 58.01850208 Volume Diff: -0.10468139 Volume Per: -0.1804 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:39:00.092: 4 M
09:39:00.092: Memory GET VAR
09:39:00.092: Key: markets_m_btc_algo_202110040935_price
09:39:00.092: Active -> Returning Memory Value
09:39:00.092: Memory GET VAR
09:39:00.092: Key: markets_m_btc_algo_202110040935_volume
09:39:00.092: Active -> Returning Memory Value
09:39:00.093: Price: 4.13E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0484 Price Up: 50 Price Stable: 0 Price Down: 50
09:39:00.093: Volume: 57.94094251 Volume Diff: -0.027121819999998 Volume Per: -0.0468 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.094: 5 M
09:39:00.094: Memory GET VAR
09:39:00.094: Key: markets_m_btc_algo_202110040934_price
09:39:00.094: Active -> Returning Memory Value
09:39:00.094: Memory GET VAR
09:39:00.094: Key: markets_m_btc_algo_202110040934_volume
09:39:00.094: Active -> Returning Memory Value
09:39:00.095: Price: 4.132E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 0 Price Down: 60
09:39:00.095: Volume: 57.97012828 Volume Diff: -0.056307589999996 Volume Per: -0.0971 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.095: 6 M
09:39:00.095: Memory GET VAR
09:39:00.095: Key: markets_m_btc_algo_202110040933_price
09:39:00.095: Active -> Returning Memory Value
09:39:00.095: Memory GET VAR
09:39:00.095: Key: markets_m_btc_algo_202110040933_volume
09:39:00.095: Active -> Returning Memory Value
09:39:00.096: Price: 4.137E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1209 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:39:00.096: Volume: 58.03390757 Volume Diff: -0.12008688 Volume Per: -0.2069 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:39:00.097: 7 M
09:39:00.097: Memory GET VAR
09:39:00.097: Key: markets_m_btc_algo_202110040932_price
09:39:00.097: Active -> Returning Memory Value
09:39:00.097: Memory GET VAR
09:39:00.097: Key: markets_m_btc_algo_202110040932_volume
09:39:00.097: Active -> Returning Memory Value
09:39:00.098: Price: 4.145E-5 Price Diff: -1.3E-7 Price Per: -0.3136 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:39:00.098: Volume: 58.16963966 Volume Diff: -0.25581897 Volume Per: -0.4398 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:39:00.099: 8 M
09:39:00.099: Memory GET VAR
09:39:00.099: Key: markets_m_btc_algo_202110040931_price
09:39:00.099: Active -> Returning Memory Value
09:39:00.099: Memory GET VAR
09:39:00.099: Key: markets_m_btc_algo_202110040931_volume
09:39:00.099: Active -> Returning Memory Value
09:39:00.100: Price: 4.151E-5 Price Diff: -1.9E-7 Price Per: -0.4577 Price Up: 25 Price Stable: 0 Price Down: 75
09:39:00.100: Volume: 58.24106003 Volume Diff: -0.32723934 Volume Per: -0.5619 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:39:00.100: 9 M
09:39:00.101: Memory GET VAR
09:39:00.101: Key: markets_m_btc_algo_202110040930_price
09:39:00.101: Active -> Returning Memory Value
09:39:00.101: Memory GET VAR
09:39:00.101: Key: markets_m_btc_algo_202110040930_volume
09:39:00.101: Active -> Returning Memory Value
09:39:00.101: Price: 4.157E-5 Price Diff: -2.5E-7 Price Per: -0.6014 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
09:39:00.101: Volume: 58.34933434 Volume Diff: -0.43551365 Volume Per: -0.7464 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
09:39:00.102: 10 M
09:39:00.102: Memory GET VAR
09:39:00.102: Key: markets_m_btc_algo_202110040929_price
09:39:00.102: Active -> Returning Memory Value
09:39:00.102: Memory GET VAR
09:39:00.102: Key: markets_m_btc_algo_202110040929_volume
09:39:00.102: Active -> Returning Memory Value
09:39:00.103: Price: 4.163E-5 Price Diff: -3.1E-7 Price Per: -0.7447 Price Up: 20 Price Stable: 0 Price Down: 80
09:39:00.103: Volume: 58.37632775 Volume Diff: -0.46250706 Volume Per: -0.7923 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:39:00.104: 15 M
09:39:00.104: Memory GET VAR
09:39:00.104: Key: markets_m_btc_algo_202110040924_price
09:39:00.104: Active -> Returning Memory Value
09:39:00.104: Memory GET VAR
09:39:00.104: Key: markets_m_btc_algo_202110040924_volume
09:39:00.104: Active -> Returning Memory Value
09:39:00.104: Price: 4.152E-5 Price Diff: -2.0E-7 Price Per: -0.4817 Price Up: 40 Price Stable: 0 Price Down: 60
09:39:00.104: Volume: 58.21553329 Volume Diff: -0.3017126 Volume Per: -0.5183 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.105: 20 M
09:39:00.105: Memory GET VAR
09:39:00.105: Key: markets_m_btc_algo_202110040919_price
09:39:00.105: Active -> Returning Memory Value
09:39:00.105: Memory GET VAR
09:39:00.105: Key: markets_m_btc_algo_202110040919_volume
09:39:00.105: Active -> Returning Memory Value
09:39:00.106: Price: 4.143E-5 Price Diff: -1.1E-7 Price Per: -0.2655 Price Up: 45 Price Stable: 0 Price Down: 55
09:39:00.106: Volume: 58.38896946 Volume Diff: -0.47514877 Volume Per: -0.8138 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:39:00.106: 25 M
09:39:00.106: Memory GET VAR
09:39:00.106: Key: markets_m_btc_algo_202110040914_price
09:39:00.106: Active -> Returning Memory Value
09:39:00.106: Memory GET VAR
09:39:00.107: Key: markets_m_btc_algo_202110040914_volume
09:39:00.107: Active -> Returning Memory Value
09:39:00.107: Price: 4.144E-5 Price Diff: -1.2000000000001E-7 Price Per: -0.2896 Price Up: 44 Price Stable: 0 Price Down: 56
09:39:00.107: Volume: 58.64103496 Volume Diff: -0.72721427 Volume Per: -1.2401 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:39:00.108: 30 M
09:39:00.108: Memory GET VAR
09:39:00.108: Key: markets_m_btc_algo_202110040909_price
09:39:00.108: Active -> Returning Memory Value
09:39:00.108: Memory GET VAR
09:39:00.108: Key: markets_m_btc_algo_202110040909_volume
09:39:00.108: Active -> Returning Memory Value
09:39:00.108: Price: 4.153E-5 Price Diff: -2.1E-7 Price Per: -0.5057 Price Up: 40 Price Stable: 0 Price Down: 60
09:39:00.108: Volume: 58.79007067 Volume Diff: -0.87624998 Volume Per: -1.4905 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.109: 40 M
09:39:00.109: Memory GET VAR
09:39:00.109: Key: markets_m_btc_algo_202110040859_price
09:39:00.109: Active -> Returning Memory Value
09:39:00.109: Memory GET VAR
09:39:00.109: Key: markets_m_btc_algo_202110040859_volume
09:39:00.109: Active -> Returning Memory Value
09:39:00.110: Price: 4.164E-5 Price Diff: -3.2E-7 Price Per: -0.7685 Price Up: 40 Price Stable: 0 Price Down: 60
09:39:00.110: Volume: 58.8060671 Volume Diff: -0.89224641 Volume Per: -1.5173 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.110: 50 M
09:39:00.110: Memory GET VAR
09:39:00.110: Key: markets_m_btc_algo_202110040849_price
09:39:00.110: Active -> Returning Memory Value
09:39:00.110: Memory GET VAR
09:39:00.110: Key: markets_m_btc_algo_202110040849_volume
09:39:00.110: Active -> Returning Memory Value
09:39:00.111: Price: 4.18E-5 Price Diff: -4.8E-7 Price Per: -1.1483 Price Up: 40 Price Stable: 2 Price Down: 58
09:39:00.111: Volume: 59.4646265 Volume Diff: -1.55080581 Volume Per: -2.6079 Volume Up: 36 Volume Stable: 0 Volume Down: 64
09:39:00.112: 60 M
09:39:00.112: Memory GET VAR
09:39:00.112: Key: markets_m_btc_algo_202110040839_price
09:39:00.112: Active -> Returning Memory Value
09:39:00.112: Memory GET VAR
09:39:00.112: Key: markets_m_btc_algo_202110040839_volume
09:39:00.112: Active -> Returning Memory Value
09:39:00.113: Price: 4.181E-5 Price Diff: -4.9E-7 Price Per: -1.172 Price Up: 45 Price Stable: 1.67 Price Down: 53.33
09:39:00.113: Volume: 59.56181356 Volume Diff: -1.64799287 Volume Per: -2.7669 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.114: Market: BTC-ATOM
09:39:00.114: Memory GET VAR
09:39:00.114: Key: markets_m_btc_atom_last_price
09:39:00.114: Active -> Returning Memory Value
09:39:00.114: Memory GET VAR
09:39:00.114: Key: markets_m_btc_atom_last_volume
09:39:00.114: Active -> Returning Memory Value
09:39:00.114: Market: BTC-ATOM
09:39:00.114: Price Now: 0.0007899
09:39:00.114: Volume Now: 29.64801181
09:39:00.114: 2 M
09:39:00.114: Memory GET VAR
09:39:00.114: Key: markets_m_btc_atom_202110040937_price
09:39:00.114: Active -> Returning Memory Value
09:39:00.114: Memory GET VAR
09:39:00.114: Key: markets_m_btc_atom_202110040937_volume
09:39:00.114: Active -> Returning Memory Value
09:39:00.114: Price: 0.0007903 Price Diff: -4.0000000000001E-7 Price Per: -0.0506 Price Up: 50 Price Stable: 0 Price Down: 50
09:39:00.114: Volume: 29.65056233 Volume Diff: -0.0025505199999998 Volume Per: -0.0086 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.116: 3 M
09:39:00.116: Memory GET VAR
09:39:00.116: Key: markets_m_btc_atom_202110040936_price
09:39:00.116: Active -> Returning Memory Value
09:39:00.116: Memory GET VAR
09:39:00.116: Key: markets_m_btc_atom_202110040936_volume
09:39:00.116: Active -> Returning Memory Value
09:39:00.116: Price: 0.0007919 Price Diff: -2.0E-6 Price Per: -0.2526 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:39:00.116: Volume: 29.72270738 Volume Diff: -0.074695569999999 Volume Per: -0.2513 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:39:00.117: 4 M
09:39:00.117: Memory GET VAR
09:39:00.117: Key: markets_m_btc_atom_202110040935_price
09:39:00.117: Active -> Returning Memory Value
09:39:00.117: Memory GET VAR
09:39:00.117: Key: markets_m_btc_atom_202110040935_volume
09:39:00.117: Active -> Returning Memory Value
09:39:00.118: Price: 0.0007913 Price Diff: -1.4E-6 Price Per: -0.1769 Price Up: 50 Price Stable: 0 Price Down: 50
09:39:00.118: Volume: 29.70091533 Volume Diff: -0.052903520000001 Volume Per: -0.1781 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.118: 5 M
09:39:00.118: Memory GET VAR
09:39:00.118: Key: markets_m_btc_atom_202110040934_price
09:39:00.118: Active -> Returning Memory Value
09:39:00.118: Memory GET VAR
09:39:00.118: Key: markets_m_btc_atom_202110040934_volume
09:39:00.118: Active -> Returning Memory Value
09:39:00.119: Price: 0.0007919 Price Diff: -2.0E-6 Price Per: -0.2526 Price Up: 40 Price Stable: 0 Price Down: 60
09:39:00.119: Volume: 29.71940516 Volume Diff: -0.071393350000001 Volume Per: -0.2402 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.119: 6 M
09:39:00.119: Memory GET VAR
09:39:00.119: Key: markets_m_btc_atom_202110040933_price
09:39:00.119: Active -> Returning Memory Value
09:39:00.119: Memory GET VAR
09:39:00.119: Key: markets_m_btc_atom_202110040933_volume
09:39:00.119: Active -> Returning Memory Value
09:39:00.120: Price: 0.0007918 Price Diff: -1.9E-6 Price Per: -0.24 Price Up: 50 Price Stable: 0 Price Down: 50
09:39:00.120: Volume: 29.70862897 Volume Diff: -0.06061716 Volume Per: -0.204 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.121: 7 M
09:39:00.121: Memory GET VAR
09:39:00.121: Key: markets_m_btc_atom_202110040932_price
09:39:00.121: Active -> Returning Memory Value
09:39:00.121: Memory GET VAR
09:39:00.121: Key: markets_m_btc_atom_202110040932_volume
09:39:00.121: Active -> Returning Memory Value
09:39:00.121: Price: 0.0007926 Price Diff: -2.7E-6 Price Per: -0.3407 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:39:00.121: Volume: 29.73816178 Volume Diff: -0.090149969999999 Volume Per: -0.3031 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:39:00.122: 8 M
09:39:00.122: Memory GET VAR
09:39:00.122: Key: markets_m_btc_atom_202110040931_price
09:39:00.122: Active -> Returning Memory Value
09:39:00.122: Memory GET VAR
09:39:00.122: Key: markets_m_btc_atom_202110040931_volume
09:39:00.122: Active -> Returning Memory Value
09:39:00.122: Price: 0.0007923 Price Diff: -2.4000000000001E-6 Price Per: -0.3029 Price Up: 50 Price Stable: 0 Price Down: 50
09:39:00.122: Volume: 29.71453805 Volume Diff: -0.066526240000002 Volume Per: -0.2239 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.123: 9 M
09:39:00.123: Memory GET VAR
09:39:00.123: Key: markets_m_btc_atom_202110040930_price
09:39:00.123: Active -> Returning Memory Value
09:39:00.123: Memory GET VAR
09:39:00.123: Key: markets_m_btc_atom_202110040930_volume
09:39:00.123: Active -> Returning Memory Value
09:39:00.124: Price: 0.0007926 Price Diff: -2.7E-6 Price Per: -0.3407 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
09:39:00.124: Volume: 29.70371538 Volume Diff: -0.055703569999999 Volume Per: -0.1875 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:39:00.124: 10 M
09:39:00.124: Memory GET VAR
09:39:00.124: Key: markets_m_btc_atom_202110040929_price
09:39:00.124: Active -> Returning Memory Value
09:39:00.124: Memory GET VAR
09:39:00.124: Key: markets_m_btc_atom_202110040929_volume
09:39:00.124: Active -> Returning Memory Value
09:39:00.125: Price: 0.0007935 Price Diff: -3.6000000000001E-6 Price Per: -0.4537 Price Up: 40 Price Stable: 0 Price Down: 60
09:39:00.125: Volume: 29.71560693 Volume Diff: -0.06759512 Volume Per: -0.2275 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.126: 15 M
09:39:00.126: Memory GET VAR
09:39:00.126: Key: markets_m_btc_atom_202110040924_price
09:39:00.126: Active -> Returning Memory Value
09:39:00.126: Memory GET VAR
09:39:00.126: Key: markets_m_btc_atom_202110040924_volume
09:39:00.126: Active -> Returning Memory Value
09:39:00.126: Price: 0.0007935 Price Diff: -3.6000000000001E-6 Price Per: -0.4537 Price Up: 40 Price Stable: 0 Price Down: 60
09:39:00.126: Volume: 29.66343431 Volume Diff: -0.0154225 Volume Per: -0.052 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:39:00.127: 20 M
09:39:00.127: Memory GET VAR
09:39:00.127: Key: markets_m_btc_atom_202110040919_price
09:39:00.127: Active -> Returning Memory Value
09:39:00.127: Memory GET VAR
09:39:00.127: Key: markets_m_btc_atom_202110040919_volume
09:39:00.127: Active -> Returning Memory Value
09:39:00.127: Price: 0.0007913 Price Diff: -1.4E-6 Price Per: -0.1769 Price Up: 40 Price Stable: 0 Price Down: 60
09:39:00.127: Volume: 29.54864547 Volume Diff: 0.09936634 Volume Per: 0.3363 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:39:00.127: 25 M
09:39:00.127: Memory GET VAR
09:39:00.127: Key: markets_m_btc_atom_202110040914_price
09:39:00.127: Active -> Returning Memory Value
09:39:00.128: Memory GET VAR
09:39:00.128: Key: markets_m_btc_atom_202110040914_volume
09:39:00.128: Active -> Returning Memory Value
09:39:00.128: Price: 0.0007913 Price Diff: -1.4E-6 Price Per: -0.1769 Price Up: 40 Price Stable: 0 Price Down: 60
09:39:00.128: Volume: 29.59196915 Volume Diff: 0.056042659999999 Volume Per: 0.1894 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.128: 30 M
09:39:00.128: Memory GET VAR
09:39:00.128: Key: markets_m_btc_atom_202110040909_price
09:39:00.128: Active -> Returning Memory Value
09:39:00.128: Memory GET VAR
09:39:00.128: Key: markets_m_btc_atom_202110040909_volume
09:39:00.128: Active -> Returning Memory Value
09:39:00.129: Price: 0.000793 Price Diff: -3.1E-6 Price Per: -0.3909 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
09:39:00.129: Volume: 29.2869967 Volume Diff: 0.36101511 Volume Per: 1.2327 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:39:00.129: 40 M
09:39:00.130: Memory GET VAR
09:39:00.130: Key: markets_m_btc_atom_202110040859_price
09:39:00.130: Active -> Returning Memory Value
09:39:00.130: Memory GET VAR
09:39:00.130: Key: markets_m_btc_atom_202110040859_volume
09:39:00.130: Active -> Returning Memory Value
09:39:00.130: Price: 0.000796 Price Diff: -6.1000000000001E-6 Price Per: -0.7663 Price Up: 37.5 Price Stable: 2.5 Price Down: 60
09:39:00.130: Volume: 29.54256092 Volume Diff: 0.10545089 Volume Per: 0.3569 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
09:39:00.131: 50 M
09:39:00.131: Memory GET VAR
09:39:00.131: Key: markets_m_btc_atom_202110040849_price
09:39:00.131: Active -> Returning Memory Value
09:39:00.131: Memory GET VAR
09:39:00.131: Key: markets_m_btc_atom_202110040849_volume
09:39:00.131: Active -> Returning Memory Value
09:39:00.131: Price: 0.0007916 Price Diff: -1.7000000000001E-6 Price Per: -0.2148 Price Up: 40 Price Stable: 2 Price Down: 58
09:39:00.131: Volume: 29.11393184 Volume Diff: 0.53407997 Volume Per: 1.8344 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:39:00.132: 60 M
09:39:00.132: Memory GET VAR
09:39:00.132: Key: markets_m_btc_atom_202110040839_price
09:39:00.132: Active -> Returning Memory Value
09:39:00.132: Memory GET VAR
09:39:00.132: Key: markets_m_btc_atom_202110040839_volume
09:39:00.132: Active -> Returning Memory Value
09:39:00.132: Price: 0.0007913 Price Diff: -1.4E-6 Price Per: -0.1769 Price Up: 43.33 Price Stable: 1.67 Price Down: 55
09:39:00.132: Volume: 28.17962525 Volume Diff: 1.46838656 Volume Per: 5.2108 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
09:39:00.133: Market: BTC-AVAX
09:39:00.133: Memory GET VAR
09:39:00.133: Key: markets_m_btc_avax_last_price
09:39:00.133: Active -> Returning Memory Value
09:39:00.133: Memory GET VAR
09:39:00.133: Key: markets_m_btc_avax_last_volume
09:39:00.133: Active -> Returning Memory Value
09:39:00.133: Market: BTC-AVAX
09:39:00.133: Price Now: 0.0013974
09:39:00.133: Volume Now: 3.2475059
09:39:00.133: 2 M
09:39:00.133: Memory GET VAR
09:39:00.133: Key: markets_m_btc_avax_202110040937_price
09:39:00.133: Active -> Returning Memory Value
09:39:00.133: Memory GET VAR
09:39:00.133: Key: markets_m_btc_avax_202110040937_volume
09:39:00.133: Active -> Returning Memory Value
09:39:00.134: Price: 0.0013975 Price Diff: -1.0000000000006E-7 Price Per: -0.0072 Price Up: 50 Price Stable: 0 Price Down: 50
09:39:00.134: Volume: 3.24726454 Volume Diff: 0.00024135999999997 Volume Per: 0.0074 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.135: 3 M
09:39:00.135: Memory GET VAR
09:39:00.135: Key: markets_m_btc_avax_202110040936_price
09:39:00.135: Active -> Returning Memory Value
09:39:00.135: Memory GET VAR
09:39:00.135: Key: markets_m_btc_avax_202110040936_volume
09:39:00.135: Active -> Returning Memory Value
09:39:00.136: Price: 0.001401 Price Diff: -3.5999999999999E-6 Price Per: -0.257 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:39:00.136: Volume: 3.25487745 Volume Diff: -0.0073715499999998 Volume Per: -0.2265 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:39:00.136: 4 M
09:39:00.136: Memory GET VAR
09:39:00.136: Key: markets_m_btc_avax_202110040935_price
09:39:00.136: Active -> Returning Memory Value
09:39:00.136: Memory GET VAR
09:39:00.136: Key: markets_m_btc_avax_202110040935_volume
09:39:00.136: Active -> Returning Memory Value
09:39:00.136: Price: 0.0014018 Price Diff: -4.3999999999999E-6 Price Per: -0.3139 Price Up: 25 Price Stable: 0 Price Down: 75
09:39:00.136: Volume: 3.25679213 Volume Diff: -0.0092862299999998 Volume Per: -0.2851 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:39:00.137: 5 M
09:39:00.137: Memory GET VAR
09:39:00.137: Key: markets_m_btc_avax_202110040934_price
09:39:00.137: Active -> Returning Memory Value
09:39:00.137: Memory GET VAR
09:39:00.137: Key: markets_m_btc_avax_202110040934_volume
09:39:00.137: Active -> Returning Memory Value
09:39:00.137: Price: 0.0014007 Price Diff: -3.2999999999999E-6 Price Per: -0.2356 Price Up: 40 Price Stable: 0 Price Down: 60
09:39:00.137: Volume: 3.25430654 Volume Diff: -0.0068006399999998 Volume Per: -0.209 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.137: 6 M
09:39:00.137: Memory GET VAR
09:39:00.137: Key: markets_m_btc_avax_202110040933_price
09:39:00.137: Active -> Returning Memory Value
09:39:00.137: Memory GET VAR
09:39:00.137: Key: markets_m_btc_avax_202110040933_volume
09:39:00.137: Active -> Returning Memory Value
09:39:00.138: Price: 0.0014021 Price Diff: -4.7000000000001E-6 Price Per: -0.3352 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:39:00.138: Volume: 3.25749052 Volume Diff: -0.00998462 Volume Per: -0.3065 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:39:00.138: 7 M
09:39:00.139: Memory GET VAR
09:39:00.139: Key: markets_m_btc_avax_202110040932_price
09:39:00.139: Active -> Returning Memory Value
09:39:00.139: Memory GET VAR
09:39:00.139: Key: markets_m_btc_avax_202110040932_volume
09:39:00.139: Active -> Returning Memory Value
09:39:00.139: Price: 0.0014036 Price Diff: -6.2E-6 Price Per: -0.4417 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:39:00.139: Volume: 3.26145128 Volume Diff: -0.01394538 Volume Per: -0.4276 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:39:00.140: 8 M
09:39:00.140: Memory GET VAR
09:39:00.140: Key: markets_m_btc_avax_202110040931_price
09:39:00.140: Active -> Returning Memory Value
09:39:00.140: Memory GET VAR
09:39:00.140: Key: markets_m_btc_avax_202110040931_volume
09:39:00.140: Active -> Returning Memory Value
09:39:00.141: Price: 0.0014043 Price Diff: -6.9E-6 Price Per: -0.4913 Price Up: 25 Price Stable: 0 Price Down: 75
09:39:00.141: Volume: 3.2633334 Volume Diff: -0.0158275 Volume Per: -0.485 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:39:00.141: 9 M
09:39:00.142: Memory GET VAR
09:39:00.142: Key: markets_m_btc_avax_202110040930_price
09:39:00.142: Active -> Returning Memory Value
09:39:00.142: Memory GET VAR
09:39:00.142: Key: markets_m_btc_avax_202110040930_volume
09:39:00.143: Active -> Returning Memory Value
09:39:00.143: Price: 0.0014056 Price Diff: -8.1999999999999E-6 Price Per: -0.5834 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
09:39:00.143: Volume: 3.26560096 Volume Diff: -0.01809506 Volume Per: -0.5541 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
09:39:00.144: 10 M
09:39:00.144: Memory GET VAR
09:39:00.144: Key: markets_m_btc_avax_202110040929_price
09:39:00.144: Active -> Returning Memory Value
09:39:00.144: Memory GET VAR
09:39:00.144: Key: markets_m_btc_avax_202110040929_volume
09:39:00.144: Active -> Returning Memory Value
09:39:00.145: Price: 0.0014054 Price Diff: -8.0E-6 Price Per: -0.5692 Price Up: 30 Price Stable: 0 Price Down: 70
09:39:00.145: Volume: 3.26405415 Volume Diff: -0.01654825 Volume Per: -0.507 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:39:00.146: 15 M
09:39:00.146: Memory GET VAR
09:39:00.146: Key: markets_m_btc_avax_202110040924_price
09:39:00.146: Active -> Returning Memory Value
09:39:00.146: Memory GET VAR
09:39:00.146: Key: markets_m_btc_avax_202110040924_volume
09:39:00.146: Active -> Returning Memory Value
09:39:00.146: Price: 0.0014002 Price Diff: -2.8000000000001E-6 Price Per: -0.2 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:39:00.146: Volume: 3.2463399 Volume Diff: 0.001166 Volume Per: 0.0359 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.148: 20 M
09:39:00.148: Memory GET VAR
09:39:00.148: Key: markets_m_btc_avax_202110040919_price
09:39:00.148: Active -> Returning Memory Value
09:39:00.149: Memory GET VAR
09:39:00.149: Key: markets_m_btc_avax_202110040919_volume
09:39:00.149: Active -> Returning Memory Value
09:39:00.149: Price: 0.0014007 Price Diff: -3.2999999999999E-6 Price Per: -0.2356 Price Up: 35 Price Stable: 0 Price Down: 65
09:39:00.149: Volume: 3.24765041 Volume Diff: -0.00014450999999971 Volume Per: -0.0044 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.151: 25 M
09:39:00.151: Memory GET VAR
09:39:00.151: Key: markets_m_btc_avax_202110040914_price
09:39:00.151: Active -> Returning Memory Value
09:39:00.151: Memory GET VAR
09:39:00.151: Key: markets_m_btc_avax_202110040914_volume
09:39:00.151: Active -> Returning Memory Value
09:39:00.152: Price: 0.0014021 Price Diff: -4.7000000000001E-6 Price Per: -0.3352 Price Up: 36 Price Stable: 0 Price Down: 64
09:39:00.152: Volume: 3.24767021 Volume Diff: -0.00016430999999972 Volume Per: -0.0051 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:39:00.153: 30 M
09:39:00.153: Memory GET VAR
09:39:00.153: Key: markets_m_btc_avax_202110040909_price
09:39:00.153: Active -> Returning Memory Value
09:39:00.153: Memory GET VAR
09:39:00.153: Key: markets_m_btc_avax_202110040909_volume
09:39:00.153: Active -> Returning Memory Value
09:39:00.154: Price: 0.0014007 Price Diff: -3.2999999999999E-6 Price Per: -0.2356 Price Up: 40 Price Stable: 0 Price Down: 60
09:39:00.154: Volume: 3.24083461 Volume Diff: 0.0066712900000003 Volume Per: 0.2059 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:39:00.155: 40 M
09:39:00.155: Memory GET VAR
09:39:00.155: Key: markets_m_btc_avax_202110040859_price
09:39:00.155: Active -> Returning Memory Value
09:39:00.155: Memory GET VAR
09:39:00.155: Key: markets_m_btc_avax_202110040859_volume
09:39:00.155: Active -> Returning Memory Value
09:39:00.156: Price: 0.0013985 Price Diff: -1.1E-6 Price Per: -0.0787 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
09:39:00.156: Volume: 3.24273412 Volume Diff: 0.00477178 Volume Per: 0.1472 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
09:39:00.157: 50 M
09:39:00.157: Memory GET VAR
09:39:00.157: Key: markets_m_btc_avax_202110040849_price
09:39:00.157: Active -> Returning Memory Value
09:39:00.157: Memory GET VAR
09:39:00.157: Key: markets_m_btc_avax_202110040849_volume
09:39:00.157: Active -> Returning Memory Value
09:39:00.158: Price: 0.001397 Price Diff: 4.0000000000001E-7 Price Per: 0.0286 Price Up: 44 Price Stable: 2 Price Down: 54
09:39:00.158: Volume: 3.23543105 Volume Diff: 0.01207485 Volume Per: 0.3732 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:39:00.159: 60 M
09:39:00.159: Memory GET VAR
09:39:00.159: Key: markets_m_btc_avax_202110040839_price
09:39:00.159: Active -> Returning Memory Value
09:39:00.159: Memory GET VAR
09:39:00.159: Key: markets_m_btc_avax_202110040839_volume
09:39:00.159: Active -> Returning Memory Value
09:39:00.159: Price: 0.0014013 Price Diff: -3.9E-6 Price Per: -0.2783 Price Up: 38.33 Price Stable: 3.33 Price Down: 58.33
09:39:00.159: Volume: 3.25029994 Volume Diff: -0.0027940399999999 Volume Per: -0.086 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.160: Market: BTC-BCH
09:39:00.160: Memory GET VAR
09:39:00.160: Key: markets_m_btc_bch_last_price
09:39:00.160: Active -> Returning Memory Value
09:39:00.160: Memory GET VAR
09:39:00.160: Key: markets_m_btc_bch_last_volume
09:39:00.160: Active -> Returning Memory Value
09:39:00.160: Market: BTC-BCH
09:39:00.160: Price Now: 0.011492
09:39:00.160: Volume Now: 11.75437385
09:39:00.160: 2 M
09:39:00.160: Memory GET VAR
09:39:00.160: Key: markets_m_btc_bch_202110040937_price
09:39:00.160: Active -> Returning Memory Value
09:39:00.161: Memory GET VAR
09:39:00.161: Key: markets_m_btc_bch_202110040937_volume
09:39:00.161: Active -> Returning Memory Value
09:39:00.161: Price: 0.011492 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
09:39:00.161: Volume: 11.75960271 Volume Diff: -0.005228859999999 Volume Per: -0.0445 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.162: 3 M
09:39:00.162: Memory GET VAR
09:39:00.162: Key: markets_m_btc_bch_202110040936_price
09:39:00.162: Active -> Returning Memory Value
09:39:00.162: Memory GET VAR
09:39:00.162: Key: markets_m_btc_bch_202110040936_volume
09:39:00.162: Active -> Returning Memory Value
09:39:00.163: Price: 0.011505 Price Diff: -1.2999999999999E-5 Price Per: -0.113 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:39:00.163: Volume: 11.76939641 Volume Diff: -0.01502256 Volume Per: -0.1276 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:39:00.164: 4 M
09:39:00.164: Memory GET VAR
09:39:00.164: Key: markets_m_btc_bch_202110040935_price
09:39:00.164: Active -> Returning Memory Value
09:39:00.164: Memory GET VAR
09:39:00.164: Key: markets_m_btc_bch_202110040935_volume
09:39:00.164: Active -> Returning Memory Value
09:39:00.164: Price: 0.011504 Price Diff: -1.2E-5 Price Per: -0.1043 Price Up: 50 Price Stable: 0 Price Down: 50
09:39:00.164: Volume: 11.77734654 Volume Diff: -0.02297269 Volume Per: -0.1951 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:39:00.165: 5 M
09:39:00.165: Memory GET VAR
09:39:00.165: Key: markets_m_btc_bch_202110040934_price
09:39:00.165: Active -> Returning Memory Value
09:39:00.165: Memory GET VAR
09:39:00.165: Key: markets_m_btc_bch_202110040934_volume
09:39:00.165: Active -> Returning Memory Value
09:39:00.165: Price: 0.011505 Price Diff: -1.2999999999999E-5 Price Per: -0.113 Price Up: 40 Price Stable: 0 Price Down: 60
09:39:00.165: Volume: 11.78268468 Volume Diff: -0.028310829999999 Volume Per: -0.2403 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:39:00.166: 6 M
09:39:00.166: Memory GET VAR
09:39:00.166: Key: markets_m_btc_bch_202110040933_price
09:39:00.166: Active -> Returning Memory Value
09:39:00.166: Memory GET VAR
09:39:00.166: Key: markets_m_btc_bch_202110040933_volume
09:39:00.166: Active -> Returning Memory Value
09:39:00.166: Price: 0.011501 Price Diff: -9.0000000000003E-6 Price Per: -0.0783 Price Up: 50 Price Stable: 0 Price Down: 50
09:39:00.166: Volume: 11.78260199 Volume Diff: -0.02822814 Volume Per: -0.2396 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:39:00.166: 7 M
09:39:00.166: Memory GET VAR
09:39:00.166: Key: markets_m_btc_bch_202110040932_price
09:39:00.166: Active -> Returning Memory Value
09:39:00.167: Memory GET VAR
09:39:00.167: Key: markets_m_btc_bch_202110040932_volume
09:39:00.167: Active -> Returning Memory Value
09:39:00.167: Price: 0.011502 Price Diff: -9.9999999999996E-6 Price Per: -0.0869 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:39:00.167: Volume: 11.78578885 Volume Diff: -0.031414999999999 Volume Per: -0.2665 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:39:00.168: 8 M
09:39:00.168: Memory GET VAR
09:39:00.168: Key: markets_m_btc_bch_202110040931_price
09:39:00.168: Active -> Returning Memory Value
09:39:00.169: Memory GET VAR
09:39:00.169: Key: markets_m_btc_bch_202110040931_volume
09:39:00.169: Active -> Returning Memory Value
09:39:00.169: Price: 0.011503 Price Diff: -1.0999999999999E-5 Price Per: -0.0956 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:39:00.169: Volume: 11.78951672 Volume Diff: -0.03514287 Volume Per: -0.2981 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:39:00.170: 9 M
09:39:00.170: Memory GET VAR
09:39:00.170: Key: markets_m_btc_bch_202110040930_price
09:39:00.170: Active -> Returning Memory Value
09:39:00.170: Memory GET VAR
09:39:00.170: Key: markets_m_btc_bch_202110040930_volume
09:39:00.170: Active -> Returning Memory Value
09:39:00.171: Price: 0.011504 Price Diff: -1.2E-5 Price Per: -0.1043 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:39:00.171: Volume: 11.78963282 Volume Diff: -0.035258969999999 Volume Per: -0.2991 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
09:39:00.171: 10 M
09:39:00.171: Memory GET VAR
09:39:00.171: Key: markets_m_btc_bch_202110040929_price
09:39:00.171: Active -> Returning Memory Value
09:39:00.171: Memory GET VAR
09:39:00.171: Key: markets_m_btc_bch_202110040929_volume
09:39:00.171: Active -> Returning Memory Value
09:39:00.172: Price: 0.011502 Price Diff: -9.9999999999996E-6 Price Per: -0.0869 Price Up: 40 Price Stable: 0 Price Down: 60
09:39:00.172: Volume: 11.78504122 Volume Diff: -0.03066737 Volume Per: -0.2602 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:39:00.173: 15 M
09:39:00.173: Memory GET VAR
09:39:00.173: Key: markets_m_btc_bch_202110040924_price
09:39:00.173: Active -> Returning Memory Value
09:39:00.173: Memory GET VAR
09:39:00.173: Key: markets_m_btc_bch_202110040924_volume
09:39:00.173: Active -> Returning Memory Value
09:39:00.173: Price: 0.0115 Price Diff: -7.9999999999993E-6 Price Per: -0.0696 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
09:39:00.173: Volume: 11.8011735 Volume Diff: -0.046799650000001 Volume Per: -0.3966 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:39:00.174: 20 M
09:39:00.174: Memory GET VAR
09:39:00.174: Key: markets_m_btc_bch_202110040919_price
09:39:00.174: Active -> Returning Memory Value
09:39:00.174: Memory GET VAR
09:39:00.174: Key: markets_m_btc_bch_202110040919_volume
09:39:00.174: Active -> Returning Memory Value
09:39:00.175: Price: 0.011515 Price Diff: -2.2999999999999E-5 Price Per: -0.1997 Price Up: 35 Price Stable: 10 Price Down: 55
09:39:00.175: Volume: 11.83175462 Volume Diff: -0.07738077 Volume Per: -0.654 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:39:00.175: 25 M
09:39:00.175: Memory GET VAR
09:39:00.175: Key: markets_m_btc_bch_202110040914_price
09:39:00.175: Active -> Returning Memory Value
09:39:00.175: Memory GET VAR
09:39:00.175: Key: markets_m_btc_bch_202110040914_volume
09:39:00.175: Active -> Returning Memory Value
09:39:00.176: Price: 0.011522 Price Diff: -2.9999999999999E-5 Price Per: -0.2604 Price Up: 36 Price Stable: 8 Price Down: 56
09:39:00.176: Volume: 11.85475536 Volume Diff: -0.10038151 Volume Per: -0.8468 Volume Up: 28 Volume Stable: 0 Volume Down: 72
09:39:00.176: 30 M
09:39:00.176: Memory GET VAR
09:39:00.176: Key: markets_m_btc_bch_202110040909_price
09:39:00.176: Active -> Returning Memory Value
09:39:00.176: Memory GET VAR
09:39:00.176: Key: markets_m_btc_bch_202110040909_volume
09:39:00.176: Active -> Returning Memory Value
09:39:00.178: Price: 0.011535 Price Diff: -4.3E-5 Price Per: -0.3728 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
09:39:00.178: Volume: 12.03418866 Volume Diff: -0.27981481 Volume Per: -2.3252 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:39:00.178: 40 M
09:39:00.178: Memory GET VAR
09:39:00.178: Key: markets_m_btc_bch_202110040859_price
09:39:00.178: Active -> Returning Memory Value
09:39:00.178: Memory GET VAR
09:39:00.178: Key: markets_m_btc_bch_202110040859_volume
09:39:00.178: Active -> Returning Memory Value
09:39:00.179: Price: 0.011571 Price Diff: -7.8999999999999E-5 Price Per: -0.6827 Price Up: 35 Price Stable: 5 Price Down: 60
09:39:00.179: Volume: 12.02680483 Volume Diff: -0.27243098 Volume Per: -2.2652 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:39:00.180: 50 M
09:39:00.180: Memory GET VAR
09:39:00.180: Key: markets_m_btc_bch_202110040849_price
09:39:00.180: Active -> Returning Memory Value
09:39:00.180: Memory GET VAR
09:39:00.180: Key: markets_m_btc_bch_202110040849_volume
09:39:00.180: Active -> Returning Memory Value
09:39:00.180: Price: 0.011582 Price Diff: -9.0E-5 Price Per: -0.7771 Price Up: 36 Price Stable: 6 Price Down: 58
09:39:00.180: Volume: 12.03169431 Volume Diff: -0.27732046 Volume Per: -2.3049 Volume Up: 36 Volume Stable: 0 Volume Down: 64
09:39:00.181: 60 M
09:39:00.181: Memory GET VAR
09:39:00.181: Key: markets_m_btc_bch_202110040839_price
09:39:00.181: Active -> Returning Memory Value
09:39:00.181: Memory GET VAR
09:39:00.181: Key: markets_m_btc_bch_202110040839_volume
09:39:00.181: Active -> Returning Memory Value
09:39:00.181: Price: 0.011654 Price Diff: -0.000162 Price Per: -1.3901 Price Up: 35 Price Stable: 6.67 Price Down: 58.33
09:39:00.181: Volume: 12.05349912 Volume Diff: -0.29912527 Volume Per: -2.4816 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
09:39:00.181: Market: BTC-CRO
09:39:00.181: Memory GET VAR
09:39:00.181: Key: markets_m_btc_cro_last_price
09:39:00.182: Active -> Returning Memory Value
09:39:00.182: Memory GET VAR
09:39:00.182: Key: markets_m_btc_cro_last_volume
09:39:00.182: Active -> Returning Memory Value
09:39:00.182: Market: BTC-CRO
09:39:00.182: Price Now: 3.68E-6
09:39:00.182: Volume Now: 119.93497855
09:39:00.182: 2 M
09:39:00.182: Memory GET VAR
09:39:00.182: Key: markets_m_btc_cro_202110040937_price
09:39:00.182: Active -> Returning Memory Value
09:39:00.182: Memory GET VAR
09:39:00.182: Key: markets_m_btc_cro_202110040937_volume
09:39:00.182: Active -> Returning Memory Value
09:39:00.182: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
09:39:00.182: Volume: 120.05277705 Volume Diff: -0.11779850000001 Volume Per: -0.0981 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.182: 3 M
09:39:00.182: Memory GET VAR
09:39:00.182: Key: markets_m_btc_cro_202110040936_price
09:39:00.182: Active -> Returning Memory Value
09:39:00.182: Memory GET VAR
09:39:00.182: Key: markets_m_btc_cro_202110040936_volume
09:39:00.182: Active -> Returning Memory Value
09:39:00.183: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
09:39:00.183: Volume: 120.38918569 Volume Diff: -0.45420714000001 Volume Per: -0.3773 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:39:00.183: 4 M
09:39:00.183: Memory GET VAR
09:39:00.183: Key: markets_m_btc_cro_202110040935_price
09:39:00.183: Active -> Returning Memory Value
09:39:00.183: Memory GET VAR
09:39:00.183: Key: markets_m_btc_cro_202110040935_volume
09:39:00.183: Active -> Returning Memory Value
09:39:00.184: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
09:39:00.184: Volume: 120.25747179 Volume Diff: -0.32249324 Volume Per: -0.2682 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.184: 5 M
09:39:00.184: Memory GET VAR
09:39:00.184: Key: markets_m_btc_cro_202110040934_price
09:39:00.184: Active -> Returning Memory Value
09:39:00.184: Memory GET VAR
09:39:00.184: Key: markets_m_btc_cro_202110040934_volume
09:39:00.184: Active -> Returning Memory Value
09:39:00.184: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 20 Price Stable: 40 Price Down: 40
09:39:00.184: Volume: 120.31651913 Volume Diff: -0.38154058000001 Volume Per: -0.3171 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.185: 6 M
09:39:00.185: Memory GET VAR
09:39:00.185: Key: markets_m_btc_cro_202110040933_price
09:39:00.185: Active -> Returning Memory Value
09:39:00.185: Memory GET VAR
09:39:00.185: Key: markets_m_btc_cro_202110040933_volume
09:39:00.185: Active -> Returning Memory Value
09:39:00.185: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
09:39:00.185: Volume: 120.37801108 Volume Diff: -0.44303253 Volume Per: -0.368 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:39:00.186: 7 M
09:39:00.186: Memory GET VAR
09:39:00.186: Key: markets_m_btc_cro_202110040932_price
09:39:00.186: Active -> Returning Memory Value
09:39:00.186: Memory GET VAR
09:39:00.186: Key: markets_m_btc_cro_202110040932_volume
09:39:00.186: Active -> Returning Memory Value
09:39:00.186: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
09:39:00.186: Volume: 120.42984641 Volume Diff: -0.49486786 Volume Per: -0.4109 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:39:00.187: 8 M
09:39:00.187: Memory GET VAR
09:39:00.187: Key: markets_m_btc_cro_202110040931_price
09:39:00.187: Active -> Returning Memory Value
09:39:00.187: Memory GET VAR
09:39:00.187: Key: markets_m_btc_cro_202110040931_volume
09:39:00.187: Active -> Returning Memory Value
09:39:00.187: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
09:39:00.187: Volume: 120.49841751 Volume Diff: -0.56343896 Volume Per: -0.4676 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:39:00.188: 9 M
09:39:00.188: Memory GET VAR
09:39:00.188: Key: markets_m_btc_cro_202110040930_price
09:39:00.188: Active -> Returning Memory Value
09:39:00.188: Memory GET VAR
09:39:00.188: Key: markets_m_btc_cro_202110040930_volume
09:39:00.188: Active -> Returning Memory Value
09:39:00.189: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
09:39:00.189: Volume: 120.41422677 Volume Diff: -0.47924822 Volume Per: -0.398 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:39:00.189: 10 M
09:39:00.189: Memory GET VAR
09:39:00.189: Key: markets_m_btc_cro_202110040929_price
09:39:00.189: Active -> Returning Memory Value
09:39:00.189: Memory GET VAR
09:39:00.189: Key: markets_m_btc_cro_202110040929_volume
09:39:00.189: Active -> Returning Memory Value
09:39:00.190: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 10 Price Stable: 70 Price Down: 20
09:39:00.190: Volume: 120.53356432 Volume Diff: -0.59858577 Volume Per: -0.4966 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:39:00.190: 15 M
09:39:00.190: Memory GET VAR
09:39:00.190: Key: markets_m_btc_cro_202110040924_price
09:39:00.190: Active -> Returning Memory Value
09:39:00.190: Memory GET VAR
09:39:00.190: Key: markets_m_btc_cro_202110040924_volume
09:39:00.190: Active -> Returning Memory Value
09:39:00.191: Price: 3.7E-6 Price Diff: -2.0E-8 Price Per: -0.5405 Price Up: 13.33 Price Stable: 60 Price Down: 26.67
09:39:00.191: Volume: 120.77361018 Volume Diff: -0.83863163000001 Volume Per: -0.6944 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:39:00.191: 20 M
09:39:00.191: Memory GET VAR
09:39:00.191: Key: markets_m_btc_cro_202110040919_price
09:39:00.191: Active -> Returning Memory Value
09:39:00.192: Memory GET VAR
09:39:00.192: Key: markets_m_btc_cro_202110040919_volume
09:39:00.192: Active -> Returning Memory Value
09:39:00.192: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 15 Price Stable: 65 Price Down: 20
09:39:00.192: Volume: 120.99086072 Volume Diff: -1.05588217 Volume Per: -0.8727 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:39:00.192: 25 M
09:39:00.192: Memory GET VAR
09:39:00.192: Key: markets_m_btc_cro_202110040914_price
09:39:00.192: Active -> Returning Memory Value
09:39:00.192: Memory GET VAR
09:39:00.192: Key: markets_m_btc_cro_202110040914_volume
09:39:00.192: Active -> Returning Memory Value
09:39:00.193: Price: 3.7E-6 Price Diff: -2.0E-8 Price Per: -0.5405 Price Up: 16 Price Stable: 60 Price Down: 24
09:39:00.193: Volume: 121.29754737 Volume Diff: -1.36256882 Volume Per: -1.1233 Volume Up: 32 Volume Stable: 0 Volume Down: 68
09:39:00.193: 30 M
09:39:00.194: Memory GET VAR
09:39:00.194: Key: markets_m_btc_cro_202110040909_price
09:39:00.194: Active -> Returning Memory Value
09:39:00.194: Memory GET VAR
09:39:00.194: Key: markets_m_btc_cro_202110040909_volume
09:39:00.194: Active -> Returning Memory Value
09:39:00.194: Price: 3.7E-6 Price Diff: -2.0E-8 Price Per: -0.5405 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
09:39:00.194: Volume: 121.52951221 Volume Diff: -1.59453366 Volume Per: -1.3121 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:39:00.195: 40 M
09:39:00.195: Memory GET VAR
09:39:00.195: Key: markets_m_btc_cro_202110040859_price
09:39:00.195: Active -> Returning Memory Value
09:39:00.195: Memory GET VAR
09:39:00.195: Key: markets_m_btc_cro_202110040859_volume
09:39:00.195: Active -> Returning Memory Value
09:39:00.195: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 12.5 Price Stable: 72.5 Price Down: 15
09:39:00.195: Volume: 120.00162329 Volume Diff: -0.066644740000001 Volume Per: -0.0555 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.196: 50 M
09:39:00.196: Memory GET VAR
09:39:00.196: Key: markets_m_btc_cro_202110040849_price
09:39:00.196: Active -> Returning Memory Value
09:39:00.196: Memory GET VAR
09:39:00.196: Key: markets_m_btc_cro_202110040849_volume
09:39:00.196: Active -> Returning Memory Value
09:39:00.197: Price: 3.7E-6 Price Diff: -2.0E-8 Price Per: -0.5405 Price Up: 12 Price Stable: 72 Price Down: 16
09:39:00.197: Volume: 120.93400191 Volume Diff: -0.99902336000001 Volume Per: -0.8261 Volume Up: 38 Volume Stable: 0 Volume Down: 62
09:39:00.197: 60 M
09:39:00.197: Memory GET VAR
09:39:00.197: Key: markets_m_btc_cro_202110040839_price
09:39:00.197: Active -> Returning Memory Value
09:39:00.197: Memory GET VAR
09:39:00.197: Key: markets_m_btc_cro_202110040839_volume
09:39:00.197: Active -> Returning Memory Value
09:39:00.198: Price: 3.7E-6 Price Diff: -2.0E-8 Price Per: -0.5405 Price Up: 13.33 Price Stable: 70 Price Down: 16.67
09:39:00.198: Volume: 120.79392359 Volume Diff: -0.85894504000001 Volume Per: -0.7111 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
09:39:00.198: Market: BTC-DOGE
09:39:00.198: Memory GET VAR
09:39:00.198: Key: markets_m_btc_doge_last_price
09:39:00.198: Active -> Returning Memory Value
09:39:00.199: Memory GET VAR
09:39:00.199: Key: markets_m_btc_doge_last_volume
09:39:00.199: Active -> Returning Memory Value
09:39:00.199: Market: BTC-DOGE
09:39:00.199: Price Now: 4.7E-6
09:39:00.199: Volume Now: 21.13274792
09:39:00.199: 2 M
09:39:00.199: Memory GET VAR
09:39:00.199: Key: markets_m_btc_doge_202110040937_price
09:39:00.199: Active -> Returning Memory Value
09:39:00.199: Memory GET VAR
09:39:00.199: Key: markets_m_btc_doge_202110040937_volume
09:39:00.199: Active -> Returning Memory Value
09:39:00.199: Price: 4.7E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
09:39:00.199: Volume: 21.07833897 Volume Diff: 0.054408949999999 Volume Per: 0.2581 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.200: 3 M
09:39:00.200: Memory GET VAR
09:39:00.200: Key: markets_m_btc_doge_202110040936_price
09:39:00.200: Active -> Returning Memory Value
09:39:00.200: Memory GET VAR
09:39:00.200: Key: markets_m_btc_doge_202110040936_volume
09:39:00.200: Active -> Returning Memory Value
09:39:00.201: Price: 4.73E-6 Price Diff: -3.0E-8 Price Per: -0.6342 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:39:00.201: Volume: 21.15177938 Volume Diff: -0.019031460000001 Volume Per: -0.09 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:39:00.202: 4 M
09:39:00.202: Memory GET VAR
09:39:00.202: Key: markets_m_btc_doge_202110040935_price
09:39:00.202: Active -> Returning Memory Value
09:39:00.202: Memory GET VAR
09:39:00.202: Key: markets_m_btc_doge_202110040935_volume
09:39:00.202: Active -> Returning Memory Value
09:39:00.202: Price: 4.75E-6 Price Diff: -5.0E-8 Price Per: -1.0526 Price Up: 25 Price Stable: 0 Price Down: 75
09:39:00.202: Volume: 21.21974686 Volume Diff: -0.086998940000001 Volume Per: -0.41 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:39:00.203: 5 M
09:39:00.203: Memory GET VAR
09:39:00.203: Key: markets_m_btc_doge_202110040934_price
09:39:00.203: Active -> Returning Memory Value
09:39:00.203: Memory GET VAR
09:39:00.203: Key: markets_m_btc_doge_202110040934_volume
09:39:00.203: Active -> Returning Memory Value
09:39:00.204: Price: 4.75E-6 Price Diff: -5.0E-8 Price Per: -1.0526 Price Up: 20 Price Stable: 20 Price Down: 60
09:39:00.204: Volume: 21.21873477 Volume Diff: -0.085986850000001 Volume Per: -0.4052 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.204: 6 M
09:39:00.204: Memory GET VAR
09:39:00.204: Key: markets_m_btc_doge_202110040933_price
09:39:00.204: Active -> Returning Memory Value
09:39:00.204: Memory GET VAR
09:39:00.204: Key: markets_m_btc_doge_202110040933_volume
09:39:00.204: Active -> Returning Memory Value
09:39:00.205: Price: 4.75E-6 Price Diff: -5.0E-8 Price Per: -1.0526 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
09:39:00.205: Volume: 21.21223022 Volume Diff: -0.079482299999999 Volume Per: -0.3747 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.205: 7 M
09:39:00.205: Memory GET VAR
09:39:00.205: Key: markets_m_btc_doge_202110040932_price
09:39:00.205: Active -> Returning Memory Value
09:39:00.206: Memory GET VAR
09:39:00.206: Key: markets_m_btc_doge_202110040932_volume
09:39:00.206: Active -> Returning Memory Value
09:39:00.206: Price: 4.75E-6 Price Diff: -5.0E-8 Price Per: -1.0526 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
09:39:00.206: Volume: 21.20921146 Volume Diff: -0.076463539999999 Volume Per: -0.3605 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:39:00.207: 8 M
09:39:00.207: Memory GET VAR
09:39:00.207: Key: markets_m_btc_doge_202110040931_price
09:39:00.207: Active -> Returning Memory Value
09:39:00.207: Memory GET VAR
09:39:00.207: Key: markets_m_btc_doge_202110040931_volume
09:39:00.207: Active -> Returning Memory Value
09:39:00.208: Price: 4.74E-6 Price Diff: -4.0E-8 Price Per: -0.8439 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
09:39:00.208: Volume: 21.1500146 Volume Diff: -0.017266679999999 Volume Per: -0.0816 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:39:00.208: 9 M
09:39:00.208: Memory GET VAR
09:39:00.208: Key: markets_m_btc_doge_202110040930_price
09:39:00.208: Active -> Returning Memory Value
09:39:00.208: Memory GET VAR
09:39:00.208: Key: markets_m_btc_doge_202110040930_volume
09:39:00.208: Active -> Returning Memory Value
09:39:00.209: Price: 4.75E-6 Price Diff: -5.0E-8 Price Per: -1.0526 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
09:39:00.209: Volume: 21.16282704 Volume Diff: -0.03007912 Volume Per: -0.1421 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:39:00.209: 10 M
09:39:00.209: Memory GET VAR
09:39:00.209: Key: markets_m_btc_doge_202110040929_price
09:39:00.209: Active -> Returning Memory Value
09:39:00.209: Memory GET VAR
09:39:00.209: Key: markets_m_btc_doge_202110040929_volume
09:39:00.209: Active -> Returning Memory Value
09:39:00.210: Price: 4.74E-6 Price Diff: -4.0E-8 Price Per: -0.8439 Price Up: 30 Price Stable: 30 Price Down: 40
09:39:00.210: Volume: 21.05308569 Volume Diff: 0.07966223 Volume Per: 0.3784 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:39:00.210: 15 M
09:39:00.211: Memory GET VAR
09:39:00.211: Key: markets_m_btc_doge_202110040924_price
09:39:00.211: Active -> Returning Memory Value
09:39:00.211: Memory GET VAR
09:39:00.211: Key: markets_m_btc_doge_202110040924_volume
09:39:00.211: Active -> Returning Memory Value
09:39:00.211: Price: 4.75E-6 Price Diff: -5.0E-8 Price Per: -1.0526 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
09:39:00.211: Volume: 21.06249311 Volume Diff: 0.070254810000002 Volume Per: 0.3336 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:39:00.212: 20 M
09:39:00.212: Memory GET VAR
09:39:00.212: Key: markets_m_btc_doge_202110040919_price
09:39:00.212: Active -> Returning Memory Value
09:39:00.212: Memory GET VAR
09:39:00.212: Key: markets_m_btc_doge_202110040919_volume
09:39:00.212: Active -> Returning Memory Value
09:39:00.212: Price: 4.76E-6 Price Diff: -6.0E-8 Price Per: -1.2605 Price Up: 20 Price Stable: 50 Price Down: 30
09:39:00.212: Volume: 21.10754082 Volume Diff: 0.025207099999999 Volume Per: 0.1194 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.213: 25 M
09:39:00.213: Memory GET VAR
09:39:00.213: Key: markets_m_btc_doge_202110040914_price
09:39:00.213: Active -> Returning Memory Value
09:39:00.213: Memory GET VAR
09:39:00.213: Key: markets_m_btc_doge_202110040914_volume
09:39:00.213: Active -> Returning Memory Value
09:39:00.214: Price: 4.77E-6 Price Diff: -7.0E-8 Price Per: -1.4675 Price Up: 24 Price Stable: 40 Price Down: 36
09:39:00.214: Volume: 21.19361781 Volume Diff: -0.060869889999999 Volume Per: -0.2872 Volume Up: 36 Volume Stable: 0 Volume Down: 64
09:39:00.214: 30 M
09:39:00.214: Memory GET VAR
09:39:00.214: Key: markets_m_btc_doge_202110040909_price
09:39:00.214: Active -> Returning Memory Value
09:39:00.215: Memory GET VAR
09:39:00.215: Key: markets_m_btc_doge_202110040909_volume
09:39:00.215: Active -> Returning Memory Value
09:39:00.215: Price: 4.77E-6 Price Diff: -7.0E-8 Price Per: -1.4675 Price Up: 23.33 Price Stable: 43.33 Price Down: 33.33
09:39:00.215: Volume: 21.14759978 Volume Diff: -0.01485186 Volume Per: -0.0702 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
09:39:00.216: 40 M
09:39:00.216: Memory GET VAR
09:39:00.216: Key: markets_m_btc_doge_202110040859_price
09:39:00.216: Active -> Returning Memory Value
09:39:00.216: Memory GET VAR
09:39:00.216: Key: markets_m_btc_doge_202110040859_volume
09:39:00.216: Active -> Returning Memory Value
09:39:00.216: Price: 4.81E-6 Price Diff: -1.1E-7 Price Per: -2.2869 Price Up: 25 Price Stable: 40 Price Down: 35
09:39:00.216: Volume: 20.85853442 Volume Diff: 0.2742135 Volume Per: 1.3146 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.217: 50 M
09:39:00.217: Memory GET VAR
09:39:00.217: Key: markets_m_btc_doge_202110040849_price
09:39:00.217: Active -> Returning Memory Value
09:39:00.217: Memory GET VAR
09:39:00.217: Key: markets_m_btc_doge_202110040849_volume
09:39:00.217: Active -> Returning Memory Value
09:39:00.218: Price: 4.79E-6 Price Diff: -9.0E-8 Price Per: -1.8789 Price Up: 24 Price Stable: 44 Price Down: 32
09:39:00.218: Volume: 20.52153529 Volume Diff: 0.61121263 Volume Per: 2.9784 Volume Up: 42 Volume Stable: 0 Volume Down: 58
09:39:00.218: 60 M
09:39:00.218: Memory GET VAR
09:39:00.218: Key: markets_m_btc_doge_202110040839_price
09:39:00.218: Active -> Returning Memory Value
09:39:00.218: Memory GET VAR
09:39:00.218: Key: markets_m_btc_doge_202110040839_volume
09:39:00.218: Active -> Returning Memory Value
09:39:00.219: Price: 4.79E-6 Price Diff: -9.0E-8 Price Per: -1.8789 Price Up: 25 Price Stable: 45 Price Down: 30
09:39:00.219: Volume: 20.40476343 Volume Diff: 0.72798449 Volume Per: 3.5677 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:39:00.220: Market: BTC-DOT
09:39:00.220: Memory GET VAR
09:39:00.220: Key: markets_m_btc_dot_last_price
09:39:00.220: Active -> Returning Memory Value
09:39:00.220: Memory GET VAR
09:39:00.220: Key: markets_m_btc_dot_last_volume
09:39:00.220: Active -> Returning Memory Value
09:39:00.220: Market: BTC-DOT
09:39:00.220: Price Now: 0.0006501
09:39:00.220: Volume Now: 46.56468423
09:39:00.220: 2 M
09:39:00.220: Memory GET VAR
09:39:00.220: Key: markets_m_btc_dot_202110040937_price
09:39:00.220: Active -> Returning Memory Value
09:39:00.220: Memory GET VAR
09:39:00.220: Key: markets_m_btc_dot_202110040937_volume
09:39:00.220: Active -> Returning Memory Value
09:39:00.221: Price: 0.0006501 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
09:39:00.221: Volume: 46.56476107 Volume Diff: -7.6840000005518E-5 Volume Per: -0.0002 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.222: 3 M
09:39:00.222: Memory GET VAR
09:39:00.222: Key: markets_m_btc_dot_202110040936_price
09:39:00.222: Active -> Returning Memory Value
09:39:00.222: Memory GET VAR
09:39:00.222: Key: markets_m_btc_dot_202110040936_volume
09:39:00.222: Active -> Returning Memory Value
09:39:00.222: Price: 0.0006506 Price Diff: -4.9999999999996E-7 Price Per: -0.0769 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:39:00.222: Volume: 46.59653627 Volume Diff: -0.031852040000004 Volume Per: -0.0684 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:39:00.223: 4 M
09:39:00.223: Memory GET VAR
09:39:00.223: Key: markets_m_btc_dot_202110040935_price
09:39:00.223: Active -> Returning Memory Value
09:39:00.223: Memory GET VAR
09:39:00.223: Key: markets_m_btc_dot_202110040935_volume
09:39:00.223: Active -> Returning Memory Value
09:39:00.224: Price: 0.0006509 Price Diff: -8.0000000000002E-7 Price Per: -0.1229 Price Up: 25 Price Stable: 0 Price Down: 75
09:39:00.224: Volume: 46.5124565 Volume Diff: 0.052227729999998 Volume Per: 0.1123 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.224: 5 M
09:39:00.224: Memory GET VAR
09:39:00.224: Key: markets_m_btc_dot_202110040934_price
09:39:00.224: Active -> Returning Memory Value
09:39:00.224: Memory GET VAR
09:39:00.224: Key: markets_m_btc_dot_202110040934_volume
09:39:00.224: Active -> Returning Memory Value
09:39:00.225: Price: 0.0006506 Price Diff: -4.9999999999996E-7 Price Per: -0.0769 Price Up: 40 Price Stable: 0 Price Down: 60
09:39:00.225: Volume: 46.43799643 Volume Diff: 0.1266878 Volume Per: 0.2728 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:39:00.225: 6 M
09:39:00.225: Memory GET VAR
09:39:00.225: Key: markets_m_btc_dot_202110040933_price
09:39:00.225: Active -> Returning Memory Value
09:39:00.225: Memory GET VAR
09:39:00.225: Key: markets_m_btc_dot_202110040933_volume
09:39:00.225: Active -> Returning Memory Value
09:39:00.226: Price: 0.0006507 Price Diff: -6.0000000000001E-7 Price Per: -0.0922 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:39:00.226: Volume: 46.4382446 Volume Diff: 0.12643963 Volume Per: 0.2723 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.227: 7 M
09:39:00.227: Memory GET VAR
09:39:00.227: Key: markets_m_btc_dot_202110040932_price
09:39:00.227: Active -> Returning Memory Value
09:39:00.227: Memory GET VAR
09:39:00.227: Key: markets_m_btc_dot_202110040932_volume
09:39:00.227: Active -> Returning Memory Value
09:39:00.227: Price: 0.0006513 Price Diff: -1.1999999999999E-6 Price Per: -0.1842 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:39:00.227: Volume: 46.4833727 Volume Diff: 0.081311530000001 Volume Per: 0.1749 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:39:00.228: 8 M
09:39:00.228: Memory GET VAR
09:39:00.228: Key: markets_m_btc_dot_202110040931_price
09:39:00.228: Active -> Returning Memory Value
09:39:00.228: Memory GET VAR
09:39:00.228: Key: markets_m_btc_dot_202110040931_volume
09:39:00.228: Active -> Returning Memory Value
09:39:00.228: Price: 0.0006513 Price Diff: -1.1999999999999E-6 Price Per: -0.1842 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
09:39:00.228: Volume: 46.54469833 Volume Diff: 0.019985899999995 Volume Per: 0.0429 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:39:00.229: 9 M
09:39:00.229: Memory GET VAR
09:39:00.229: Key: markets_m_btc_dot_202110040930_price
09:39:00.229: Active -> Returning Memory Value
09:39:00.229: Memory GET VAR
09:39:00.229: Key: markets_m_btc_dot_202110040930_volume
09:39:00.229: Active -> Returning Memory Value
09:39:00.229: Price: 0.0006515 Price Diff: -1.3999999999999E-6 Price Per: -0.2149 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
09:39:00.229: Volume: 46.6133156 Volume Diff: -0.048631370000003 Volume Per: -0.1043 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:39:00.230: 10 M
09:39:00.230: Memory GET VAR
09:39:00.230: Key: markets_m_btc_dot_202110040929_price
09:39:00.230: Active -> Returning Memory Value
09:39:00.230: Memory GET VAR
09:39:00.230: Key: markets_m_btc_dot_202110040929_volume
09:39:00.230: Active -> Returning Memory Value
09:39:00.230: Price: 0.0006515 Price Diff: -1.3999999999999E-6 Price Per: -0.2149 Price Up: 20 Price Stable: 20 Price Down: 60
09:39:00.230: Volume: 46.61459046 Volume Diff: -0.049906230000005 Volume Per: -0.1071 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:39:00.231: 15 M
09:39:00.231: Memory GET VAR
09:39:00.231: Key: markets_m_btc_dot_202110040924_price
09:39:00.231: Active -> Returning Memory Value
09:39:00.231: Memory GET VAR
09:39:00.231: Key: markets_m_btc_dot_202110040924_volume
09:39:00.231: Active -> Returning Memory Value
09:39:00.231: Price: 0.0006524 Price Diff: -2.3E-6 Price Per: -0.3525 Price Up: 20 Price Stable: 26.67 Price Down: 53.33
09:39:00.231: Volume: 46.52631447 Volume Diff: 0.038369759999995 Volume Per: 0.0825 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:39:00.232: 20 M
09:39:00.232: Memory GET VAR
09:39:00.232: Key: markets_m_btc_dot_202110040919_price
09:39:00.232: Active -> Returning Memory Value
09:39:00.232: Memory GET VAR
09:39:00.232: Key: markets_m_btc_dot_202110040919_volume
09:39:00.232: Active -> Returning Memory Value
09:39:00.232: Price: 0.0006526 Price Diff: -2.5E-6 Price Per: -0.3831 Price Up: 20 Price Stable: 25 Price Down: 55
09:39:00.232: Volume: 46.38540948 Volume Diff: 0.17927475 Volume Per: 0.3865 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:39:00.233: 25 M
09:39:00.233: Memory GET VAR
09:39:00.233: Key: markets_m_btc_dot_202110040914_price
09:39:00.233: Active -> Returning Memory Value
09:39:00.233: Memory GET VAR
09:39:00.233: Key: markets_m_btc_dot_202110040914_volume
09:39:00.233: Active -> Returning Memory Value
09:39:00.234: Price: 0.000653 Price Diff: -2.9E-6 Price Per: -0.4441 Price Up: 24 Price Stable: 28 Price Down: 48
09:39:00.234: Volume: 46.57692802 Volume Diff: -0.012243789999999 Volume Per: -0.0263 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:39:00.234: 30 M
09:39:00.234: Memory GET VAR
09:39:00.234: Key: markets_m_btc_dot_202110040909_price
09:39:00.234: Active -> Returning Memory Value
09:39:00.234: Memory GET VAR
09:39:00.234: Key: markets_m_btc_dot_202110040909_volume
09:39:00.234: Active -> Returning Memory Value
09:39:00.235: Price: 0.0006522 Price Diff: -2.1E-6 Price Per: -0.322 Price Up: 26.67 Price Stable: 23.33 Price Down: 50
09:39:00.235: Volume: 46.43460481 Volume Diff: 0.13007941999999 Volume Per: 0.2801 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:39:00.235: 40 M
09:39:00.235: Memory GET VAR
09:39:00.235: Key: markets_m_btc_dot_202110040859_price
09:39:00.235: Active -> Returning Memory Value
09:39:00.235: Memory GET VAR
09:39:00.235: Key: markets_m_btc_dot_202110040859_volume
09:39:00.235: Active -> Returning Memory Value
09:39:00.236: Price: 0.0006495 Price Diff: 6.0000000000001E-7 Price Per: 0.0924 Price Up: 37.5 Price Stable: 17.5 Price Down: 45
09:39:00.236: Volume: 46.01370695 Volume Diff: 0.55097728 Volume Per: 1.1974 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
09:39:00.236: 50 M
09:39:00.237: Memory GET VAR
09:39:00.237: Key: markets_m_btc_dot_202110040849_price
09:39:00.237: Active -> Returning Memory Value
09:39:00.237: Memory GET VAR
09:39:00.237: Key: markets_m_btc_dot_202110040849_volume
09:39:00.237: Active -> Returning Memory Value
09:39:00.237: Price: 0.000652 Price Diff: -1.9E-6 Price Per: -0.2914 Price Up: 30 Price Stable: 16 Price Down: 54
09:39:00.237: Volume: 46.22248011 Volume Diff: 0.34220412 Volume Per: 0.7403 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:39:00.238: 60 M
09:39:00.238: Memory GET VAR
09:39:00.238: Key: markets_m_btc_dot_202110040839_price
09:39:00.238: Active -> Returning Memory Value
09:39:00.238: Memory GET VAR
09:39:00.238: Key: markets_m_btc_dot_202110040839_volume
09:39:00.238: Active -> Returning Memory Value
09:39:00.239: Price: 0.0006553 Price Diff: -5.2E-6 Price Per: -0.7935 Price Up: 28.33 Price Stable: 16.67 Price Down: 55
09:39:00.239: Volume: 46.46052747 Volume Diff: 0.10415676 Volume Per: 0.2242 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:39:00.239: Market: BTC-DYDX
09:39:00.240: Memory GET VAR
09:39:00.240: Key: markets_m_btc_dydx_last_price
09:39:00.240: Active -> Returning Memory Value
09:39:00.240: Memory GET VAR
09:39:00.240: Key: markets_m_btc_dydx_last_volume
09:39:00.240: Active -> Returning Memory Value
09:39:00.240: Market: BTC-DYDX
09:39:00.240: Price Now: 0.00051318
09:39:00.240: Volume Now: 16.58213286
09:39:00.240: 2 M
09:39:00.240: Memory GET VAR
09:39:00.240: Key: markets_m_btc_dydx_202110040937_price
09:39:00.240: Active -> Returning Memory Value
09:39:00.240: Memory GET VAR
09:39:00.240: Key: markets_m_btc_dydx_202110040937_volume
09:39:00.240: Active -> Returning Memory Value
09:39:00.240: Price: 0.00051299 Price Diff: 1.9000000000006E-7 Price Per: 0.037 Price Up: 50 Price Stable: 0 Price Down: 50
09:39:00.240: Volume: 16.61336224 Volume Diff: -0.031229379999999 Volume Per: -0.188 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:39:00.241: 3 M
09:39:00.241: Memory GET VAR
09:39:00.241: Key: markets_m_btc_dydx_202110040936_price
09:39:00.241: Active -> Returning Memory Value
09:39:00.241: Memory GET VAR
09:39:00.241: Key: markets_m_btc_dydx_202110040936_volume
09:39:00.241: Active -> Returning Memory Value
09:39:00.241: Price: 0.00051334 Price Diff: -1.6000000000003E-7 Price Per: -0.0312 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:39:00.241: Volume: 16.62529874 Volume Diff: -0.04316588 Volume Per: -0.2596 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:39:00.241: 4 M
09:39:00.241: Memory GET VAR
09:39:00.241: Key: markets_m_btc_dydx_202110040935_price
09:39:00.241: Active -> Returning Memory Value
09:39:00.241: Memory GET VAR
09:39:00.241: Key: markets_m_btc_dydx_202110040935_volume
09:39:00.241: Active -> Returning Memory Value
09:39:00.242: Price: 0.00051161 Price Diff: 1.57E-6 Price Per: 0.3069 Price Up: 50 Price Stable: 0 Price Down: 50
09:39:00.242: Volume: 16.56896872 Volume Diff: 0.013164140000001 Volume Per: 0.0795 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:39:00.242: 5 M
09:39:00.242: Memory GET VAR
09:39:00.242: Key: markets_m_btc_dydx_202110040934_price
09:39:00.242: Active -> Returning Memory Value
09:39:00.242: Memory GET VAR
09:39:00.242: Key: markets_m_btc_dydx_202110040934_volume
09:39:00.242: Active -> Returning Memory Value
09:39:00.243: Price: 0.00051131 Price Diff: 1.8700000000001E-6 Price Per: 0.3657 Price Up: 60 Price Stable: 0 Price Down: 40
09:39:00.243: Volume: 16.55857136 Volume Diff: 0.023561500000003 Volume Per: 0.1423 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.243: 6 M
09:39:00.243: Memory GET VAR
09:39:00.244: Key: markets_m_btc_dydx_202110040933_price
09:39:00.244: Active -> Returning Memory Value
09:39:00.244: Memory GET VAR
09:39:00.244: Key: markets_m_btc_dydx_202110040933_volume
09:39:00.244: Active -> Returning Memory Value
09:39:00.244: Price: 0.00051204 Price Diff: 1.1400000000001E-6 Price Per: 0.2226 Price Up: 50 Price Stable: 0 Price Down: 50
09:39:00.244: Volume: 16.58266067 Volume Diff: -0.00052780999999769 Volume Per: -0.0032 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:39:00.245: 7 M
09:39:00.245: Memory GET VAR
09:39:00.245: Key: markets_m_btc_dydx_202110040932_price
09:39:00.245: Active -> Returning Memory Value
09:39:00.245: Memory GET VAR
09:39:00.245: Key: markets_m_btc_dydx_202110040932_volume
09:39:00.245: Active -> Returning Memory Value
09:39:00.246: Price: 0.00051175 Price Diff: 1.43E-6 Price Per: 0.2794 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
09:39:00.246: Volume: 16.57225664 Volume Diff: 0.0098762200000024 Volume Per: 0.0596 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:39:00.246: 8 M
09:39:00.246: Memory GET VAR
09:39:00.246: Key: markets_m_btc_dydx_202110040931_price
09:39:00.246: Active -> Returning Memory Value
09:39:00.246: Memory GET VAR
09:39:00.246: Key: markets_m_btc_dydx_202110040931_volume
09:39:00.246: Active -> Returning Memory Value
09:39:00.247: Price: 0.00051348 Price Diff: -2.9999999999995E-7 Price Per: -0.0584 Price Up: 50 Price Stable: 0 Price Down: 50
09:39:00.247: Volume: 16.59082481 Volume Diff: -0.0086919499999993 Volume Per: -0.0524 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:39:00.247: 9 M
09:39:00.248: Memory GET VAR
09:39:00.248: Key: markets_m_btc_dydx_202110040930_price
09:39:00.248: Active -> Returning Memory Value
09:39:00.248: Memory GET VAR
09:39:00.248: Key: markets_m_btc_dydx_202110040930_volume
09:39:00.248: Active -> Returning Memory Value
09:39:00.248: Price: 0.00051333 Price Diff: -1.4999999999998E-7 Price Per: -0.0292 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
09:39:00.248: Volume: 16.58652749 Volume Diff: -0.0043946300000002 Volume Per: -0.0265 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:39:00.249: 10 M
09:39:00.249: Memory GET VAR
09:39:00.249: Key: markets_m_btc_dydx_202110040929_price
09:39:00.249: Active -> Returning Memory Value
09:39:00.249: Memory GET VAR
09:39:00.249: Key: markets_m_btc_dydx_202110040929_volume
09:39:00.249: Active -> Returning Memory Value
09:39:00.249: Price: 0.00051575 Price Diff: -2.57E-6 Price Per: -0.4983 Price Up: 50 Price Stable: 0 Price Down: 50
09:39:00.249: Volume: 16.66446014 Volume Diff: -0.082327279999998 Volume Per: -0.494 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.250: 15 M
09:39:00.250: Memory GET VAR
09:39:00.250: Key: markets_m_btc_dydx_202110040924_price
09:39:00.250: Active -> Returning Memory Value
09:39:00.250: Memory GET VAR
09:39:00.250: Key: markets_m_btc_dydx_202110040924_volume
09:39:00.250: Active -> Returning Memory Value
09:39:00.251: Price: 0.00051331 Price Diff: -1.2999999999999E-7 Price Per: -0.0253 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
09:39:00.251: Volume: 16.54638667 Volume Diff: 0.035746190000001 Volume Per: 0.216 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:39:00.251: 20 M
09:39:00.251: Memory GET VAR
09:39:00.251: Key: markets_m_btc_dydx_202110040919_price
09:39:00.251: Active -> Returning Memory Value
09:39:00.251: Memory GET VAR
09:39:00.251: Key: markets_m_btc_dydx_202110040919_volume
09:39:00.251: Active -> Returning Memory Value
09:39:00.252: Price: 0.00051254 Price Diff: 6.3999999999999E-7 Price Per: 0.1249 Price Up: 50 Price Stable: 0 Price Down: 50
09:39:00.252: Volume: 16.49072643 Volume Diff: 0.091406430000003 Volume Per: 0.5543 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.253: 25 M
09:39:00.253: Memory GET VAR
09:39:00.253: Key: markets_m_btc_dydx_202110040914_price
09:39:00.253: Active -> Returning Memory Value
09:39:00.253: Memory GET VAR
09:39:00.253: Key: markets_m_btc_dydx_202110040914_volume
09:39:00.253: Active -> Returning Memory Value
09:39:00.254: Price: 0.00051418 Price Diff: -1.0E-6 Price Per: -0.1945 Price Up: 48 Price Stable: 0 Price Down: 52
09:39:00.254: Volume: 16.38629804 Volume Diff: 0.19583482 Volume Per: 1.1951 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:39:00.254: 30 M
09:39:00.254: Memory GET VAR
09:39:00.254: Key: markets_m_btc_dydx_202110040909_price
09:39:00.254: Active -> Returning Memory Value
09:39:00.254: Memory GET VAR
09:39:00.254: Key: markets_m_btc_dydx_202110040909_volume
09:39:00.254: Active -> Returning Memory Value
09:39:00.255: Price: 0.00051294 Price Diff: 2.3999999999998E-7 Price Per: 0.0468 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
09:39:00.255: Volume: 16.11781304 Volume Diff: 0.46431982 Volume Per: 2.8808 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:39:00.255: 40 M
09:39:00.256: Memory GET VAR
09:39:00.256: Key: markets_m_btc_dydx_202110040859_price
09:39:00.256: Active -> Returning Memory Value
09:39:00.256: Memory GET VAR
09:39:00.256: Key: markets_m_btc_dydx_202110040859_volume
09:39:00.256: Active -> Returning Memory Value
09:39:00.256: Price: 0.00051346 Price Diff: -2.7999999999996E-7 Price Per: -0.0545 Price Up: 50 Price Stable: 0 Price Down: 50
09:39:00.256: Volume: 15.82608439 Volume Diff: 0.75604847 Volume Per: 4.7772 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:39:00.257: 50 M
09:39:00.257: Memory GET VAR
09:39:00.257: Key: markets_m_btc_dydx_202110040849_price
09:39:00.257: Active -> Returning Memory Value
09:39:00.257: Memory GET VAR
09:39:00.257: Key: markets_m_btc_dydx_202110040849_volume
09:39:00.257: Active -> Returning Memory Value
09:39:00.257: Price: 0.00051495 Price Diff: -1.77E-6 Price Per: -0.3437 Price Up: 50 Price Stable: 0 Price Down: 50
09:39:00.257: Volume: 15.91076753 Volume Diff: 0.67136533 Volume Per: 4.2196 Volume Up: 54 Volume Stable: 0 Volume Down: 46
09:39:00.258: 60 M
09:39:00.258: Memory GET VAR
09:39:00.258: Key: markets_m_btc_dydx_202110040839_price
09:39:00.258: Active -> Returning Memory Value
09:39:00.258: Memory GET VAR
09:39:00.258: Key: markets_m_btc_dydx_202110040839_volume
09:39:00.258: Active -> Returning Memory Value
09:39:00.259: Price: 0.00051213 Price Diff: 1.0500000000001E-6 Price Per: 0.205 Price Up: 50 Price Stable: 1.67 Price Down: 48.33
09:39:00.259: Volume: 15.7738616 Volume Diff: 0.80827126 Volume Per: 5.1241 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:39:00.259: Market: BTC-EFI
09:39:00.259: Memory GET VAR
09:39:00.259: Key: markets_m_btc_efi_last_price
09:39:00.259: Active -> Returning Memory Value
09:39:00.259: Memory GET VAR
09:39:00.259: Key: markets_m_btc_efi_last_volume
09:39:00.259: Active -> Returning Memory Value
09:39:00.259: Market: BTC-EFI
09:39:00.259: Price Now: 1.688E-5
09:39:00.259: Volume Now: 3.22045742
09:39:00.259: 2 M
09:39:00.260: Memory GET VAR
09:39:00.260: Key: markets_m_btc_efi_202110040937_price
09:39:00.260: Active -> Returning Memory Value
09:39:00.260: Memory GET VAR
09:39:00.260: Key: markets_m_btc_efi_202110040937_volume
09:39:00.260: Active -> Returning Memory Value
09:39:00.260: Price: 1.689E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0592 Price Up: 0 Price Stable: 50 Price Down: 50
09:39:00.260: Volume: 3.22092007 Volume Diff: -0.00046265000000023 Volume Per: -0.0144 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:39:00.262: 3 M
09:39:00.262: Memory GET VAR
09:39:00.262: Key: markets_m_btc_efi_202110040936_price
09:39:00.262: Active -> Returning Memory Value
09:39:00.262: Memory GET VAR
09:39:00.262: Key: markets_m_btc_efi_202110040936_volume
09:39:00.262: Active -> Returning Memory Value
09:39:00.263: Price: 1.689E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0592 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
09:39:00.263: Volume: 3.22467258 Volume Diff: -0.0042151600000002 Volume Per: -0.1307 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:39:00.264: 4 M
09:39:00.264: Memory GET VAR
09:39:00.264: Key: markets_m_btc_efi_202110040935_price
09:39:00.264: Active -> Returning Memory Value
09:39:00.264: Memory GET VAR
09:39:00.264: Key: markets_m_btc_efi_202110040935_volume
09:39:00.264: Active -> Returning Memory Value
09:39:00.264: Price: 1.686E-5 Price Diff: 2.0E-8 Price Per: 0.1186 Price Up: 25 Price Stable: 50 Price Down: 25
09:39:00.264: Volume: 3.21894492 Volume Diff: 0.0015124999999996 Volume Per: 0.047 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:39:00.265: 5 M
09:39:00.265: Memory GET VAR
09:39:00.265: Key: markets_m_btc_efi_202110040934_price
09:39:00.265: Active -> Returning Memory Value
09:39:00.265: Memory GET VAR
09:39:00.265: Key: markets_m_btc_efi_202110040934_volume
09:39:00.265: Active -> Returning Memory Value
09:39:00.266: Price: 1.687E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0593 Price Up: 20 Price Stable: 40 Price Down: 40
09:39:00.266: Volume: 3.2198658 Volume Diff: 0.00059161999999979 Volume Per: 0.0184 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:39:00.266: 6 M
09:39:00.266: Memory GET VAR
09:39:00.266: Key: markets_m_btc_efi_202110040933_price
09:39:00.266: Active -> Returning Memory Value
09:39:00.266: Memory GET VAR
09:39:00.266: Key: markets_m_btc_efi_202110040933_volume
09:39:00.266: Active -> Returning Memory Value
09:39:00.268: Price: 1.696E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4717 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
09:39:00.268: Volume: 3.23754914 Volume Diff: -0.01709172 Volume Per: -0.5279 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:39:00.269: 7 M
09:39:00.269: Memory GET VAR
09:39:00.269: Key: markets_m_btc_efi_202110040932_price
09:39:00.269: Active -> Returning Memory Value
09:39:00.269: Memory GET VAR
09:39:00.269: Key: markets_m_btc_efi_202110040932_volume
09:39:00.269: Active -> Returning Memory Value
09:39:00.270: Price: 1.69E-5 Price Diff: -2.0E-8 Price Per: -0.1183 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
09:39:00.270: Volume: 3.22628948 Volume Diff: -0.0058320600000004 Volume Per: -0.1808 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:39:00.271: 8 M
09:39:00.271: Memory GET VAR
09:39:00.271: Key: markets_m_btc_efi_202110040931_price
09:39:00.271: Active -> Returning Memory Value
09:39:00.271: Memory GET VAR
09:39:00.271: Key: markets_m_btc_efi_202110040931_volume
09:39:00.271: Active -> Returning Memory Value
09:39:00.272: Price: 1.69E-5 Price Diff: -2.0E-8 Price Per: -0.1183 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
09:39:00.272: Volume: 3.2278357 Volume Diff: -0.0073782800000002 Volume Per: -0.2286 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:39:00.273: 9 M
09:39:00.273: Memory GET VAR
09:39:00.273: Key: markets_m_btc_efi_202110040930_price
09:39:00.273: Active -> Returning Memory Value
09:39:00.273: Memory GET VAR
09:39:00.273: Key: markets_m_btc_efi_202110040930_volume
09:39:00.273: Active -> Returning Memory Value
09:39:00.274: Price: 1.687E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0593 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:39:00.274: Volume: 3.21988622 Volume Diff: 0.00057119999999999 Volume Per: 0.0177 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:39:00.275: 10 M
09:39:00.275: Memory GET VAR
09:39:00.275: Key: markets_m_btc_efi_202110040929_price
09:39:00.275: Active -> Returning Memory Value
09:39:00.275: Memory GET VAR
09:39:00.275: Key: markets_m_btc_efi_202110040929_volume
09:39:00.275: Active -> Returning Memory Value
09:39:00.276: Price: 1.688E-5 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 30 Price Down: 40
09:39:00.276: Volume: 3.22179464 Volume Diff: -0.0013372200000004 Volume Per: -0.0415 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:39:00.277: 15 M
09:39:00.277: Memory GET VAR
09:39:00.277: Key: markets_m_btc_efi_202110040924_price
09:39:00.277: Active -> Returning Memory Value
09:39:00.277: Memory GET VAR
09:39:00.277: Key: markets_m_btc_efi_202110040924_volume
09:39:00.277: Active -> Returning Memory Value
09:39:00.278: Price: 1.68E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.4762 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
09:39:00.278: Volume: 3.20346347 Volume Diff: 0.01699395 Volume Per: 0.5305 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.279: 20 M
09:39:00.279: Memory GET VAR
09:39:00.279: Key: markets_m_btc_efi_202110040919_price
09:39:00.279: Active -> Returning Memory Value
09:39:00.279: Memory GET VAR
09:39:00.279: Key: markets_m_btc_efi_202110040919_volume
09:39:00.279: Active -> Returning Memory Value
09:39:00.280: Price: 1.678E-5 Price Diff: 1.0E-7 Price Per: 0.5959 Price Up: 45 Price Stable: 25 Price Down: 30
09:39:00.280: Volume: 3.1996286 Volume Diff: 0.02082882 Volume Per: 0.651 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.280: 25 M
09:39:00.281: Memory GET VAR
09:39:00.281: Key: markets_m_btc_efi_202110040914_price
09:39:00.281: Active -> Returning Memory Value
09:39:00.281: Memory GET VAR
09:39:00.281: Key: markets_m_btc_efi_202110040914_volume
09:39:00.281: Active -> Returning Memory Value
09:39:00.282: Price: 1.673E-5 Price Diff: 1.5E-7 Price Per: 0.8966 Price Up: 44 Price Stable: 24 Price Down: 32
09:39:00.282: Volume: 3.18918245 Volume Diff: 0.03127497 Volume Per: 0.9807 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:39:00.283: 30 M
09:39:00.283: Memory GET VAR
09:39:00.283: Key: markets_m_btc_efi_202110040909_price
09:39:00.283: Active -> Returning Memory Value
09:39:00.283: Memory GET VAR
09:39:00.283: Key: markets_m_btc_efi_202110040909_volume
09:39:00.283: Active -> Returning Memory Value
09:39:00.284: Price: 1.676E-5 Price Diff: 1.2E-7 Price Per: 0.716 Price Up: 43.33 Price Stable: 20 Price Down: 36.67
09:39:00.284: Volume: 3.1933073 Volume Diff: 0.02715012 Volume Per: 0.8502 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.284: 40 M
09:39:00.284: Memory GET VAR
09:39:00.284: Key: markets_m_btc_efi_202110040859_price
09:39:00.284: Active -> Returning Memory Value
09:39:00.285: Memory GET VAR
09:39:00.285: Key: markets_m_btc_efi_202110040859_volume
09:39:00.285: Active -> Returning Memory Value
09:39:00.285: Price: 1.67E-5 Price Diff: 1.8E-7 Price Per: 1.0778 Price Up: 47.5 Price Stable: 17.5 Price Down: 35
09:39:00.286: Volume: 3.16946707 Volume Diff: 0.05099035 Volume Per: 1.6088 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:39:00.286: 50 M
09:39:00.286: Memory GET VAR
09:39:00.286: Key: markets_m_btc_efi_202110040849_price
09:39:00.286: Active -> Returning Memory Value
09:39:00.286: Memory GET VAR
09:39:00.286: Key: markets_m_btc_efi_202110040849_volume
09:39:00.286: Active -> Returning Memory Value
09:39:00.287: Price: 1.676E-5 Price Diff: 1.2E-7 Price Per: 0.716 Price Up: 44 Price Stable: 22 Price Down: 34
09:39:00.287: Volume: 3.17905356 Volume Diff: 0.04140386 Volume Per: 1.3024 Volume Up: 54 Volume Stable: 0 Volume Down: 46
09:39:00.288: 60 M
09:39:00.288: Memory GET VAR
09:39:00.288: Key: markets_m_btc_efi_202110040839_price
09:39:00.288: Active -> Returning Memory Value
09:39:00.288: Memory GET VAR
09:39:00.288: Key: markets_m_btc_efi_202110040839_volume
09:39:00.289: Active -> Returning Memory Value
09:39:00.289: Price: 1.681E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.4164 Price Up: 45 Price Stable: 21.67 Price Down: 33.33
09:39:00.289: Volume: 3.2599813 Volume Diff: -0.03952388 Volume Per: -1.2124 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
09:39:00.291: Market: BTC-ENJ
09:39:00.291: Memory GET VAR
09:39:00.291: Key: markets_m_btc_enj_last_price
09:39:00.291: Active -> Returning Memory Value
09:39:00.291: Memory GET VAR
09:39:00.291: Key: markets_m_btc_enj_last_volume
09:39:00.291: Active -> Returning Memory Value
09:39:00.291: Market: BTC-ENJ
09:39:00.291: Price Now: 3.383E-5
09:39:00.291: Volume Now: 4.70810275
09:39:00.291: 2 M
09:39:00.291: Memory GET VAR
09:39:00.291: Key: markets_m_btc_enj_202110040937_price
09:39:00.291: Active -> Returning Memory Value
09:39:00.291: Memory GET VAR
09:39:00.291: Key: markets_m_btc_enj_202110040937_volume
09:39:00.291: Active -> Returning Memory Value
09:39:00.292: Price: 3.376E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2073 Price Up: 50 Price Stable: 0 Price Down: 50
09:39:00.292: Volume: 4.69880795 Volume Diff: 0.0092948000000002 Volume Per: 0.1978 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.293: 3 M
09:39:00.293: Memory GET VAR
09:39:00.293: Key: markets_m_btc_enj_202110040936_price
09:39:00.293: Active -> Returning Memory Value
09:39:00.293: Memory GET VAR
09:39:00.293: Key: markets_m_btc_enj_202110040936_volume
09:39:00.293: Active -> Returning Memory Value
09:39:00.294: Price: 3.386E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0886 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:39:00.294: Volume: 4.71287218 Volume Diff: -0.0047694299999996 Volume Per: -0.1012 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:39:00.295: 4 M
09:39:00.295: Memory GET VAR
09:39:00.295: Key: markets_m_btc_enj_202110040935_price
09:39:00.295: Active -> Returning Memory Value
09:39:00.295: Memory GET VAR
09:39:00.295: Key: markets_m_btc_enj_202110040935_volume
09:39:00.295: Active -> Returning Memory Value
09:39:00.296: Price: 3.383E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
09:39:00.297: Volume: 4.70868708 Volume Diff: -0.00058432999999969 Volume Per: -0.0124 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.297: 5 M
09:39:00.297: Memory GET VAR
09:39:00.297: Key: markets_m_btc_enj_202110040934_price
09:39:00.297: Active -> Returning Memory Value
09:39:00.297: Memory GET VAR
09:39:00.297: Key: markets_m_btc_enj_202110040934_volume
09:39:00.297: Active -> Returning Memory Value
09:39:00.298: Price: 3.383E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
09:39:00.298: Volume: 4.7081327 Volume Diff: -2.9950000000056E-5 Volume Per: -0.0006 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:39:00.299: 6 M
09:39:00.299: Memory GET VAR
09:39:00.299: Key: markets_m_btc_enj_202110040933_price
09:39:00.299: Active -> Returning Memory Value
09:39:00.299: Memory GET VAR
09:39:00.299: Key: markets_m_btc_enj_202110040933_volume
09:39:00.299: Active -> Returning Memory Value
09:39:00.300: Price: 3.376E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2073 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
09:39:00.300: Volume: 4.69755744 Volume Diff: 0.01054531 Volume Per: 0.2245 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:39:00.301: 7 M
09:39:00.301: Memory GET VAR
09:39:00.301: Key: markets_m_btc_enj_202110040932_price
09:39:00.301: Active -> Returning Memory Value
09:39:00.301: Memory GET VAR
09:39:00.301: Key: markets_m_btc_enj_202110040932_volume
09:39:00.301: Active -> Returning Memory Value
09:39:00.302: Price: 3.387E-5 Price Diff: -4.0E-8 Price Per: -0.1181 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
09:39:00.302: Volume: 4.71356563 Volume Diff: -0.0054628799999996 Volume Per: -0.1159 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:39:00.303: 8 M
09:39:00.303: Memory GET VAR
09:39:00.303: Key: markets_m_btc_enj_202110040931_price
09:39:00.303: Active -> Returning Memory Value
09:39:00.303: Memory GET VAR
09:39:00.303: Key: markets_m_btc_enj_202110040931_volume
09:39:00.303: Active -> Returning Memory Value
09:39:00.304: Price: 3.377E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1777 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
09:39:00.304: Volume: 4.69951523 Volume Diff: 0.0085875199999998 Volume Per: 0.1827 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:39:00.305: 9 M
09:39:00.305: Memory GET VAR
09:39:00.305: Key: markets_m_btc_enj_202110040930_price
09:39:00.305: Active -> Returning Memory Value
09:39:00.305: Memory GET VAR
09:39:00.305: Key: markets_m_btc_enj_202110040930_volume
09:39:00.305: Active -> Returning Memory Value
09:39:00.306: Price: 3.382E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0296 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
09:39:00.306: Volume: 4.70667207 Volume Diff: 0.0014306800000004 Volume Per: 0.0304 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:39:00.307: 10 M
09:39:00.307: Memory GET VAR
09:39:00.307: Key: markets_m_btc_enj_202110040929_price
09:39:00.307: Active -> Returning Memory Value
09:39:00.307: Memory GET VAR
09:39:00.307: Key: markets_m_btc_enj_202110040929_volume
09:39:00.307: Active -> Returning Memory Value
09:39:00.308: Price: 3.398E-5 Price Diff: -1.5E-7 Price Per: -0.4414 Price Up: 40 Price Stable: 10 Price Down: 50
09:39:00.308: Volume: 4.72161275 Volume Diff: -0.01351 Volume Per: -0.2861 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.309: 15 M
09:39:00.309: Memory GET VAR
09:39:00.309: Key: markets_m_btc_enj_202110040924_price
09:39:00.309: Active -> Returning Memory Value
09:39:00.309: Memory GET VAR
09:39:00.309: Key: markets_m_btc_enj_202110040924_volume
09:39:00.310: Active -> Returning Memory Value
09:39:00.311: Price: 3.403E-5 Price Diff: -2.0E-7 Price Per: -0.5877 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
09:39:00.311: Volume: 4.72874244 Volume Diff: -0.02063969 Volume Per: -0.4365 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:39:00.311: 20 M
09:39:00.312: Memory GET VAR
09:39:00.312: Key: markets_m_btc_enj_202110040919_price
09:39:00.312: Active -> Returning Memory Value
09:39:00.312: Memory GET VAR
09:39:00.312: Key: markets_m_btc_enj_202110040919_volume
09:39:00.312: Active -> Returning Memory Value
09:39:00.313: Price: 3.412E-5 Price Diff: -2.9E-7 Price Per: -0.8499 Price Up: 30 Price Stable: 15 Price Down: 55
09:39:00.313: Volume: 4.74319335 Volume Diff: -0.0350906 Volume Per: -0.7398 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.314: 25 M
09:39:00.314: Memory GET VAR
09:39:00.314: Key: markets_m_btc_enj_202110040914_price
09:39:00.314: Active -> Returning Memory Value
09:39:00.314: Memory GET VAR
09:39:00.314: Key: markets_m_btc_enj_202110040914_volume
09:39:00.314: Active -> Returning Memory Value
09:39:00.315: Price: 3.412E-5 Price Diff: -2.9E-7 Price Per: -0.8499 Price Up: 32 Price Stable: 16 Price Down: 52
09:39:00.316: Volume: 4.74221569 Volume Diff: -0.03411294 Volume Per: -0.7193 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.318: 30 M
09:39:00.318: Memory GET VAR
09:39:00.318: Key: markets_m_btc_enj_202110040909_price
09:39:00.318: Active -> Returning Memory Value
09:39:00.318: Memory GET VAR
09:39:00.318: Key: markets_m_btc_enj_202110040909_volume
09:39:00.318: Active -> Returning Memory Value
09:39:00.320: Price: 3.406E-5 Price Diff: -2.3E-7 Price Per: -0.6753 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
09:39:00.320: Volume: 4.73192552 Volume Diff: -0.02382277 Volume Per: -0.5034 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.321: 40 M
09:39:00.321: Memory GET VAR
09:39:00.321: Key: markets_m_btc_enj_202110040859_price
09:39:00.321: Active -> Returning Memory Value
09:39:00.321: Memory GET VAR
09:39:00.321: Key: markets_m_btc_enj_202110040859_volume
09:39:00.321: Active -> Returning Memory Value
09:39:00.324: Price: 3.419E-5 Price Diff: -3.6E-7 Price Per: -1.0529 Price Up: 35 Price Stable: 12.5 Price Down: 52.5
09:39:00.324: Volume: 4.75420612 Volume Diff: -0.04610337 Volume Per: -0.9697 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
09:39:00.326: 50 M
09:39:00.326: Memory GET VAR
09:39:00.326: Key: markets_m_btc_enj_202110040849_price
09:39:00.326: Active -> Returning Memory Value
09:39:00.326: Memory GET VAR
09:39:00.326: Key: markets_m_btc_enj_202110040849_volume
09:39:00.326: Active -> Returning Memory Value
09:39:00.328: Price: 3.416E-5 Price Diff: -3.3E-7 Price Per: -0.966 Price Up: 38 Price Stable: 12 Price Down: 50
09:39:00.328: Volume: 4.75235334 Volume Diff: -0.04425059 Volume Per: -0.9311 Volume Up: 46 Volume Stable: 0 Volume Down: 54
09:39:00.331: 60 M
09:39:00.331: Memory GET VAR
09:39:00.331: Key: markets_m_btc_enj_202110040839_price
09:39:00.331: Active -> Returning Memory Value
09:39:00.331: Memory GET VAR
09:39:00.331: Key: markets_m_btc_enj_202110040839_volume
09:39:00.331: Active -> Returning Memory Value
09:39:00.333: Price: 3.411E-5 Price Diff: -2.8E-7 Price Per: -0.8209 Price Up: 40 Price Stable: 10 Price Down: 50
09:39:00.333: Volume: 4.74635909 Volume Diff: -0.03825634 Volume Per: -0.806 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:39:00.334: Market: BTC-EOS
09:39:00.335: Memory GET VAR
09:39:00.335: Key: markets_m_btc_eos_last_price
09:39:00.335: Active -> Returning Memory Value
09:39:00.335: Memory GET VAR
09:39:00.335: Key: markets_m_btc_eos_last_volume
09:39:00.335: Active -> Returning Memory Value
09:39:00.335: Market: BTC-EOS
09:39:00.335: Price Now: 9.586E-5
09:39:00.335: Volume Now: 22.23182148
09:39:00.335: 2 M
09:39:00.335: Memory GET VAR
09:39:00.335: Key: markets_m_btc_eos_202110040937_price
09:39:00.335: Active -> Returning Memory Value
09:39:00.335: Memory GET VAR
09:39:00.335: Key: markets_m_btc_eos_202110040937_volume
09:39:00.335: Active -> Returning Memory Value
09:39:00.338: Price: 9.576E-5 Price Diff: 9.9999999999989E-8 Price Per: 0.1044 Price Up: 100 Price Stable: 0 Price Down: 0
09:39:00.338: Volume: 22.19178342 Volume Diff: 0.040038060000001 Volume Per: 0.1804 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:39:00.339: 3 M
09:39:00.339: Memory GET VAR
09:39:00.339: Key: markets_m_btc_eos_202110040936_price
09:39:00.339: Active -> Returning Memory Value
09:39:00.339: Memory GET VAR
09:39:00.339: Key: markets_m_btc_eos_202110040936_volume
09:39:00.339: Active -> Returning Memory Value
09:39:00.340: Price: 9.591E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.0521 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:39:00.340: Volume: 22.23464746 Volume Diff: -0.0028259800000008 Volume Per: -0.0127 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:39:00.342: 4 M
09:39:00.342: Memory GET VAR
09:39:00.343: Key: markets_m_btc_eos_202110040935_price
09:39:00.343: Active -> Returning Memory Value
09:39:00.343: Memory GET VAR
09:39:00.343: Key: markets_m_btc_eos_202110040935_volume
09:39:00.343: Active -> Returning Memory Value
09:39:00.344: Price: 9.594E-5 Price Diff: -8.0000000000013E-8 Price Per: -0.0834 Price Up: 50 Price Stable: 0 Price Down: 50
09:39:00.344: Volume: 22.24193618 Volume Diff: -0.010114699999999 Volume Per: -0.0455 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.346: 5 M
09:39:00.346: Memory GET VAR
09:39:00.346: Key: markets_m_btc_eos_202110040934_price
09:39:00.346: Active -> Returning Memory Value
09:39:00.346: Memory GET VAR
09:39:00.346: Key: markets_m_btc_eos_202110040934_volume
09:39:00.346: Active -> Returning Memory Value
09:39:00.347: Price: 9.596E-5 Price Diff: -1.0E-7 Price Per: -0.1042 Price Up: 40 Price Stable: 0 Price Down: 60
09:39:00.347: Volume: 22.2583615 Volume Diff: -0.026540019999999 Volume Per: -0.1192 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.349: 6 M
09:39:00.349: Memory GET VAR
09:39:00.349: Key: markets_m_btc_eos_202110040933_price
09:39:00.349: Active -> Returning Memory Value
09:39:00.349: Memory GET VAR
09:39:00.349: Key: markets_m_btc_eos_202110040933_volume
09:39:00.349: Active -> Returning Memory Value
09:39:00.349: Price: 9.59E-5 Price Diff: -4.0000000000006E-8 Price Per: -0.0417 Price Up: 50 Price Stable: 0 Price Down: 50
09:39:00.349: Volume: 22.25209512 Volume Diff: -0.020273639999999 Volume Per: -0.0911 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.350: 7 M
09:39:00.350: Memory GET VAR
09:39:00.350: Key: markets_m_btc_eos_202110040932_price
09:39:00.350: Active -> Returning Memory Value
09:39:00.350: Memory GET VAR
09:39:00.350: Key: markets_m_btc_eos_202110040932_volume
09:39:00.350: Active -> Returning Memory Value
09:39:00.351: Price: 9.594E-5 Price Diff: -8.0000000000013E-8 Price Per: -0.0834 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:39:00.351: Volume: 22.25373008 Volume Diff: -0.0219086 Volume Per: -0.0984 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:39:00.352: 8 M
09:39:00.353: Memory GET VAR
09:39:00.353: Key: markets_m_btc_eos_202110040931_price
09:39:00.353: Active -> Returning Memory Value
09:39:00.353: Memory GET VAR
09:39:00.353: Key: markets_m_btc_eos_202110040931_volume
09:39:00.353: Active -> Returning Memory Value
09:39:00.354: Price: 9.593E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.073 Price Up: 50 Price Stable: 0 Price Down: 50
09:39:00.354: Volume: 22.25438245 Volume Diff: -0.022560970000001 Volume Per: -0.1014 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:39:00.355: 9 M
09:39:00.356: Memory GET VAR
09:39:00.356: Key: markets_m_btc_eos_202110040930_price
09:39:00.356: Active -> Returning Memory Value
09:39:00.356: Memory GET VAR
09:39:00.356: Key: markets_m_btc_eos_202110040930_volume
09:39:00.356: Active -> Returning Memory Value
09:39:00.357: Price: 9.59E-5 Price Diff: -4.0000000000006E-8 Price Per: -0.0417 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
09:39:00.357: Volume: 22.26766545 Volume Diff: -0.035843969999998 Volume Per: -0.161 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:39:00.359: 10 M
09:39:00.359: Memory GET VAR
09:39:00.359: Key: markets_m_btc_eos_202110040929_price
09:39:00.359: Active -> Returning Memory Value
09:39:00.359: Memory GET VAR
09:39:00.359: Key: markets_m_btc_eos_202110040929_volume
09:39:00.359: Active -> Returning Memory Value
09:39:00.360: Price: 9.591E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.0521 Price Up: 50 Price Stable: 0 Price Down: 50
09:39:00.360: Volume: 22.29049201 Volume Diff: -0.058670530000001 Volume Per: -0.2632 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:39:00.361: 15 M
09:39:00.361: Memory GET VAR
09:39:00.361: Key: markets_m_btc_eos_202110040924_price
09:39:00.361: Active -> Returning Memory Value
09:39:00.361: Memory GET VAR
09:39:00.361: Key: markets_m_btc_eos_202110040924_volume
09:39:00.361: Active -> Returning Memory Value
09:39:00.362: Price: 9.571E-5 Price Diff: 1.4999999999999E-7 Price Per: 0.1567 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
09:39:00.362: Volume: 22.14258507 Volume Diff: 0.089236410000002 Volume Per: 0.403 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:39:00.363: 20 M
09:39:00.363: Memory GET VAR
09:39:00.363: Key: markets_m_btc_eos_202110040919_price
09:39:00.363: Active -> Returning Memory Value
09:39:00.363: Memory GET VAR
09:39:00.363: Key: markets_m_btc_eos_202110040919_volume
09:39:00.363: Active -> Returning Memory Value
09:39:00.364: Price: 9.571E-5 Price Diff: 1.4999999999999E-7 Price Per: 0.1567 Price Up: 50 Price Stable: 10 Price Down: 40
09:39:00.364: Volume: 22.14709205 Volume Diff: 0.084729429999999 Volume Per: 0.3826 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:39:00.365: 25 M
09:39:00.365: Memory GET VAR
09:39:00.365: Key: markets_m_btc_eos_202110040914_price
09:39:00.365: Active -> Returning Memory Value
09:39:00.365: Memory GET VAR
09:39:00.365: Key: markets_m_btc_eos_202110040914_volume
09:39:00.365: Active -> Returning Memory Value
09:39:00.367: Price: 9.578E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.0835 Price Up: 52 Price Stable: 8 Price Down: 40
09:39:00.367: Volume: 22.22855057 Volume Diff: 0.0032709100000012 Volume Per: 0.0147 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.367: 30 M
09:39:00.367: Memory GET VAR
09:39:00.367: Key: markets_m_btc_eos_202110040909_price
09:39:00.367: Active -> Returning Memory Value
09:39:00.367: Memory GET VAR
09:39:00.367: Key: markets_m_btc_eos_202110040909_volume
09:39:00.367: Active -> Returning Memory Value
09:39:00.368: Price: 9.593E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.073 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
09:39:00.368: Volume: 22.21363234 Volume Diff: 0.01818914 Volume Per: 0.0819 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.368: 40 M
09:39:00.368: Memory GET VAR
09:39:00.368: Key: markets_m_btc_eos_202110040859_price
09:39:00.368: Active -> Returning Memory Value
09:39:00.368: Memory GET VAR
09:39:00.368: Key: markets_m_btc_eos_202110040859_volume
09:39:00.369: Active -> Returning Memory Value
09:39:00.369: Price: 9.644E-5 Price Diff: -5.8000000000001E-7 Price Per: -0.6014 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
09:39:00.369: Volume: 22.15170575 Volume Diff: 0.080115729999999 Volume Per: 0.3617 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
09:39:00.370: 50 M
09:39:00.370: Memory GET VAR
09:39:00.370: Key: markets_m_btc_eos_202110040849_price
09:39:00.370: Active -> Returning Memory Value
09:39:00.370: Memory GET VAR
09:39:00.370: Key: markets_m_btc_eos_202110040849_volume
09:39:00.370: Active -> Returning Memory Value
09:39:00.371: Price: 9.7E-5 Price Diff: -1.14E-6 Price Per: -1.1753 Price Up: 44 Price Stable: 4 Price Down: 52
09:39:00.371: Volume: 22.27993388 Volume Diff: -0.048112400000001 Volume Per: -0.2159 Volume Up: 46 Volume Stable: 0 Volume Down: 54
09:39:00.371: 60 M
09:39:00.371: Memory GET VAR
09:39:00.371: Key: markets_m_btc_eos_202110040839_price
09:39:00.371: Active -> Returning Memory Value
09:39:00.371: Memory GET VAR
09:39:00.371: Key: markets_m_btc_eos_202110040839_volume
09:39:00.371: Active -> Returning Memory Value
09:39:00.372: Price: 9.834E-5 Price Diff: -2.48E-6 Price Per: -2.5219 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
09:39:00.372: Volume: 22.30949894 Volume Diff: -0.07767746 Volume Per: -0.3482 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
09:39:00.373: Market: BTC-ETH
09:39:00.373: Memory GET VAR
09:39:00.373: Key: markets_m_btc_eth_last_price
09:39:00.373: Active -> Returning Memory Value
09:39:00.373: Memory GET VAR
09:39:00.373: Key: markets_m_btc_eth_last_volume
09:39:00.373: Active -> Returning Memory Value
09:39:00.373: Market: BTC-ETH
09:39:00.373: Price Now: 0.070351
09:39:00.373: Volume Now: 1641.38328255
09:39:00.373: 2 M
09:39:00.373: Memory GET VAR
09:39:00.373: Key: markets_m_btc_eth_202110040937_price
09:39:00.373: Active -> Returning Memory Value
09:39:00.373: Memory GET VAR
09:39:00.373: Key: markets_m_btc_eth_202110040937_volume
09:39:00.373: Active -> Returning Memory Value
09:39:00.374: Price: 0.070265 Price Diff: 8.6000000000003E-5 Price Per: 0.1224 Price Up: 100 Price Stable: 0 Price Down: 0
09:39:00.374: Volume: 1636.61668584 Volume Diff: 4.7665967100002 Volume Per: 0.2912 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:39:00.374: 3 M
09:39:00.374: Memory GET VAR
09:39:00.374: Key: markets_m_btc_eth_202110040936_price
09:39:00.374: Active -> Returning Memory Value
09:39:00.374: Memory GET VAR
09:39:00.374: Key: markets_m_btc_eth_202110040936_volume
09:39:00.374: Active -> Returning Memory Value
09:39:00.375: Price: 0.070321 Price Diff: 3.0000000000002E-5 Price Per: 0.0427 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:39:00.375: Volume: 1637.52850031 Volume Diff: 3.8547822400001 Volume Per: 0.2354 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:39:00.375: 4 M
09:39:00.375: Memory GET VAR
09:39:00.375: Key: markets_m_btc_eth_202110040935_price
09:39:00.375: Active -> Returning Memory Value
09:39:00.375: Memory GET VAR
09:39:00.375: Key: markets_m_btc_eth_202110040935_volume
09:39:00.375: Active -> Returning Memory Value
09:39:00.376: Price: 0.070305 Price Diff: 4.599999999999E-5 Price Per: 0.0654 Price Up: 75 Price Stable: 0 Price Down: 25
09:39:00.376: Volume: 1636.76970878 Volume Diff: 4.6135737700001 Volume Per: 0.2819 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:39:00.376: 5 M
09:39:00.377: Memory GET VAR
09:39:00.377: Key: markets_m_btc_eth_202110040934_price
09:39:00.377: Active -> Returning Memory Value
09:39:00.377: Memory GET VAR
09:39:00.377: Key: markets_m_btc_eth_202110040934_volume
09:39:00.377: Active -> Returning Memory Value
09:39:00.378: Price: 0.070344 Price Diff: 6.9999999999931E-6 Price Per: 0.01 Price Up: 60 Price Stable: 0 Price Down: 40
09:39:00.378: Volume: 1637.49868255 Volume Diff: 3.8846000000001 Volume Per: 0.2372 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:39:00.379: 6 M
09:39:00.379: Memory GET VAR
09:39:00.379: Key: markets_m_btc_eth_202110040933_price
09:39:00.379: Active -> Returning Memory Value
09:39:00.379: Memory GET VAR
09:39:00.379: Key: markets_m_btc_eth_202110040933_volume
09:39:00.379: Active -> Returning Memory Value
09:39:00.380: Price: 0.070315 Price Diff: 3.5999999999994E-5 Price Per: 0.0512 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:39:00.380: Volume: 1637.48694539 Volume Diff: 3.89633716 Volume Per: 0.2379 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:39:00.381: 7 M
09:39:00.381: Memory GET VAR
09:39:00.381: Key: markets_m_btc_eth_202110040932_price
09:39:00.381: Active -> Returning Memory Value
09:39:00.381: Memory GET VAR
09:39:00.381: Key: markets_m_btc_eth_202110040932_volume
09:39:00.381: Active -> Returning Memory Value
09:39:00.382: Price: 0.07035 Price Diff: 1.000000000001E-6 Price Per: 0.0014 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
09:39:00.382: Volume: 1638.92226672 Volume Diff: 2.4610158300002 Volume Per: 0.1502 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:39:00.383: 8 M
09:39:00.383: Memory GET VAR
09:39:00.383: Key: markets_m_btc_eth_202110040931_price
09:39:00.383: Active -> Returning Memory Value
09:39:00.383: Memory GET VAR
09:39:00.383: Key: markets_m_btc_eth_202110040931_volume
09:39:00.383: Active -> Returning Memory Value
09:39:00.383: Price: 0.070345 Price Diff: 5.9999999999921E-6 Price Per: 0.0085 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
09:39:00.384: Volume: 1641.31778915 Volume Diff: 0.06549340000015 Volume Per: 0.004 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.384: 9 M
09:39:00.384: Memory GET VAR
09:39:00.384: Key: markets_m_btc_eth_202110040930_price
09:39:00.384: Active -> Returning Memory Value
09:39:00.384: Memory GET VAR
09:39:00.384: Key: markets_m_btc_eth_202110040930_volume
09:39:00.384: Active -> Returning Memory Value
09:39:00.384: Price: 0.070378 Price Diff: -2.6999999999999E-5 Price Per: -0.0384 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
09:39:00.384: Volume: 1641.81383737 Volume Diff: -0.43055482 Volume Per: -0.0262 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:39:00.385: 10 M
09:39:00.385: Memory GET VAR
09:39:00.385: Key: markets_m_btc_eth_202110040929_price
09:39:00.385: Active -> Returning Memory Value
09:39:00.385: Memory GET VAR
09:39:00.385: Key: markets_m_btc_eth_202110040929_volume
09:39:00.385: Active -> Returning Memory Value
09:39:00.386: Price: 0.07036 Price Diff: -9.000000000009E-6 Price Per: -0.0128 Price Up: 60 Price Stable: 0 Price Down: 40
09:39:00.386: Volume: 1640.96986307 Volume Diff: 0.41341948000013 Volume Per: 0.0252 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.386: 15 M
09:39:00.386: Memory GET VAR
09:39:00.386: Key: markets_m_btc_eth_202110040924_price
09:39:00.386: Active -> Returning Memory Value
09:39:00.386: Memory GET VAR
09:39:00.386: Key: markets_m_btc_eth_202110040924_volume
09:39:00.386: Active -> Returning Memory Value
09:39:00.387: Price: 0.070448 Price Diff: -9.7E-5 Price Per: -0.1377 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
09:39:00.387: Volume: 1642.25751933 Volume Diff: -0.87423677999982 Volume Per: -0.0532 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:39:00.388: 20 M
09:39:00.388: Memory GET VAR
09:39:00.388: Key: markets_m_btc_eth_202110040919_price
09:39:00.388: Active -> Returning Memory Value
09:39:00.388: Memory GET VAR
09:39:00.388: Key: markets_m_btc_eth_202110040919_volume
09:39:00.388: Active -> Returning Memory Value
09:39:00.388: Price: 0.070508 Price Diff: -0.000157 Price Per: -0.2227 Price Up: 40 Price Stable: 0 Price Down: 60
09:39:00.388: Volume: 1644.93204865 Volume Diff: -3.5487661 Volume Per: -0.2157 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.389: 25 M
09:39:00.389: Memory GET VAR
09:39:00.389: Key: markets_m_btc_eth_202110040914_price
09:39:00.389: Active -> Returning Memory Value
09:39:00.389: Memory GET VAR
09:39:00.389: Key: markets_m_btc_eth_202110040914_volume
09:39:00.389: Active -> Returning Memory Value
09:39:00.389: Price: 0.070512 Price Diff: -0.00016100000000001 Price Per: -0.2283 Price Up: 40 Price Stable: 4 Price Down: 56
09:39:00.389: Volume: 1644.36117623 Volume Diff: -2.9778936799999 Volume Per: -0.1811 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:39:00.390: 30 M
09:39:00.390: Memory GET VAR
09:39:00.390: Key: markets_m_btc_eth_202110040909_price
09:39:00.390: Active -> Returning Memory Value
09:39:00.390: Memory GET VAR
09:39:00.390: Key: markets_m_btc_eth_202110040909_volume
09:39:00.390: Active -> Returning Memory Value
09:39:00.391: Price: 0.070511 Price Diff: -0.00016000000000001 Price Per: -0.2269 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
09:39:00.391: Volume: 1639.09770756 Volume Diff: 2.2855749900002 Volume Per: 0.1394 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:39:00.391: 40 M
09:39:00.391: Memory GET VAR
09:39:00.391: Key: markets_m_btc_eth_202110040859_price
09:39:00.391: Active -> Returning Memory Value
09:39:00.391: Memory GET VAR
09:39:00.391: Key: markets_m_btc_eth_202110040859_volume
09:39:00.391: Active -> Returning Memory Value
09:39:00.392: Price: 0.070505 Price Diff: -0.000154 Price Per: -0.2184 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
09:39:00.392: Volume: 1632.69888518 Volume Diff: 8.6843973700002 Volume Per: 0.5319 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:39:00.392: 50 M
09:39:00.392: Memory GET VAR
09:39:00.392: Key: markets_m_btc_eth_202110040849_price
09:39:00.392: Active -> Returning Memory Value
09:39:00.392: Memory GET VAR
09:39:00.392: Key: markets_m_btc_eth_202110040849_volume
09:39:00.392: Active -> Returning Memory Value
09:39:00.393: Price: 0.070492 Price Diff: -0.000141 Price Per: -0.2 Price Up: 50 Price Stable: 2 Price Down: 48
09:39:00.393: Volume: 1634.52948643 Volume Diff: 6.8537961200002 Volume Per: 0.4193 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:39:00.393: 60 M
09:39:00.394: Memory GET VAR
09:39:00.394: Key: markets_m_btc_eth_202110040839_price
09:39:00.394: Active -> Returning Memory Value
09:39:00.394: Memory GET VAR
09:39:00.394: Key: markets_m_btc_eth_202110040839_volume
09:39:00.394: Active -> Returning Memory Value
09:39:00.394: Price: 0.070746 Price Diff: -0.00039500000000001 Price Per: -0.5583 Price Up: 45 Price Stable: 1.67 Price Down: 53.33
09:39:00.394: Volume: 1641.08429563 Volume Diff: 0.29898692000006 Volume Per: 0.0182 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
09:39:00.394: Market: BTC-FIL
09:39:00.395: Memory GET VAR
09:39:00.395: Key: markets_m_btc_fil_last_price
09:39:00.395: Active -> Returning Memory Value
09:39:00.395: Memory GET VAR
09:39:00.395: Key: markets_m_btc_fil_last_volume
09:39:00.395: Active -> Returning Memory Value
09:39:00.395: Market: BTC-FIL
09:39:00.395: Price Now: 0.0014357
09:39:00.395: Volume Now: 4.6970031
09:39:00.395: 2 M
09:39:00.395: Memory GET VAR
09:39:00.395: Key: markets_m_btc_fil_202110040937_price
09:39:00.395: Active -> Returning Memory Value
09:39:00.395: Memory GET VAR
09:39:00.395: Key: markets_m_btc_fil_202110040937_volume
09:39:00.395: Active -> Returning Memory Value
09:39:00.395: Price: 0.0014314 Price Diff: 4.3000000000001E-6 Price Per: 0.3004 Price Up: 50 Price Stable: 0 Price Down: 50
09:39:00.395: Volume: 4.5678207 Volume Diff: 0.1291824 Volume Per: 2.8281 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.396: 3 M
09:39:00.396: Memory GET VAR
09:39:00.396: Key: markets_m_btc_fil_202110040936_price
09:39:00.396: Active -> Returning Memory Value
09:39:00.396: Memory GET VAR
09:39:00.396: Key: markets_m_btc_fil_202110040936_volume
09:39:00.396: Active -> Returning Memory Value
09:39:00.397: Price: 0.0014313 Price Diff: 4.4000000000001E-6 Price Per: 0.3074 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:39:00.397: Volume: 4.56744576 Volume Diff: 0.12955734 Volume Per: 2.8365 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:39:00.398: 4 M
09:39:00.398: Memory GET VAR
09:39:00.398: Key: markets_m_btc_fil_202110040935_price
09:39:00.398: Active -> Returning Memory Value
09:39:00.398: Memory GET VAR
09:39:00.398: Key: markets_m_btc_fil_202110040935_volume
09:39:00.398: Active -> Returning Memory Value
09:39:00.398: Price: 0.001434 Price Diff: 1.7000000000001E-6 Price Per: 0.1185 Price Up: 50 Price Stable: 0 Price Down: 50
09:39:00.398: Volume: 4.57620374 Volume Diff: 0.12079936 Volume Per: 2.6397 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.399: 5 M
09:39:00.399: Memory GET VAR
09:39:00.399: Key: markets_m_btc_fil_202110040934_price
09:39:00.399: Active -> Returning Memory Value
09:39:00.399: Memory GET VAR
09:39:00.399: Key: markets_m_btc_fil_202110040934_volume
09:39:00.399: Active -> Returning Memory Value
09:39:00.399: Price: 0.001431 Price Diff: 4.7000000000001E-6 Price Per: 0.3284 Price Up: 60 Price Stable: 0 Price Down: 40
09:39:00.399: Volume: 4.56647555 Volume Diff: 0.13052755 Volume Per: 2.8584 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:39:00.400: 6 M
09:39:00.400: Memory GET VAR
09:39:00.400: Key: markets_m_btc_fil_202110040933_price
09:39:00.400: Active -> Returning Memory Value
09:39:00.400: Memory GET VAR
09:39:00.400: Key: markets_m_btc_fil_202110040933_volume
09:39:00.400: Active -> Returning Memory Value
09:39:00.401: Price: 0.0014309 Price Diff: 4.8000000000001E-6 Price Per: 0.3355 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:39:00.401: Volume: 4.56582304 Volume Diff: 0.13118006 Volume Per: 2.8731 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:39:00.401: 7 M
09:39:00.401: Memory GET VAR
09:39:00.401: Key: markets_m_btc_fil_202110040932_price
09:39:00.401: Active -> Returning Memory Value
09:39:00.401: Memory GET VAR
09:39:00.401: Key: markets_m_btc_fil_202110040932_volume
09:39:00.401: Active -> Returning Memory Value
09:39:00.402: Price: 0.0014342 Price Diff: 1.5E-6 Price Per: 0.1046 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
09:39:00.402: Volume: 4.57641029 Volume Diff: 0.12059281 Volume Per: 2.6351 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:39:00.402: 8 M
09:39:00.402: Memory GET VAR
09:39:00.402: Key: markets_m_btc_fil_202110040931_price
09:39:00.402: Active -> Returning Memory Value
09:39:00.402: Memory GET VAR
09:39:00.402: Key: markets_m_btc_fil_202110040931_volume
09:39:00.402: Active -> Returning Memory Value
09:39:00.403: Price: 0.0014325 Price Diff: 3.2000000000001E-6 Price Per: 0.2234 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
09:39:00.403: Volume: 4.54835367 Volume Diff: 0.14864943 Volume Per: 3.2682 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:39:00.403: 9 M
09:39:00.403: Memory GET VAR
09:39:00.403: Key: markets_m_btc_fil_202110040930_price
09:39:00.403: Active -> Returning Memory Value
09:39:00.403: Memory GET VAR
09:39:00.403: Key: markets_m_btc_fil_202110040930_volume
09:39:00.403: Active -> Returning Memory Value
09:39:00.404: Price: 0.0014381 Price Diff: -2.4000000000001E-6 Price Per: -0.1669 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
09:39:00.404: Volume: 4.56634141 Volume Diff: 0.13066169 Volume Per: 2.8614 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:39:00.404: 10 M
09:39:00.404: Memory GET VAR
09:39:00.404: Key: markets_m_btc_fil_202110040929_price
09:39:00.404: Active -> Returning Memory Value
09:39:00.404: Memory GET VAR
09:39:00.404: Key: markets_m_btc_fil_202110040929_volume
09:39:00.404: Active -> Returning Memory Value
09:39:00.405: Price: 0.0014369 Price Diff: -1.2E-6 Price Per: -0.0835 Price Up: 60 Price Stable: 0 Price Down: 40
09:39:00.405: Volume: 4.56261874 Volume Diff: 0.13438436 Volume Per: 2.9453 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:39:00.405: 15 M
09:39:00.405: Memory GET VAR
09:39:00.405: Key: markets_m_btc_fil_202110040924_price
09:39:00.405: Active -> Returning Memory Value
09:39:00.405: Memory GET VAR
09:39:00.405: Key: markets_m_btc_fil_202110040924_volume
09:39:00.405: Active -> Returning Memory Value
09:39:00.406: Price: 0.0014388 Price Diff: -3.1E-6 Price Per: -0.2155 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
09:39:00.406: Volume: 4.55847378 Volume Diff: 0.13852932 Volume Per: 3.0389 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:39:00.406: 20 M
09:39:00.406: Memory GET VAR
09:39:00.406: Key: markets_m_btc_fil_202110040919_price
09:39:00.406: Active -> Returning Memory Value
09:39:00.406: Memory GET VAR
09:39:00.406: Key: markets_m_btc_fil_202110040919_volume
09:39:00.406: Active -> Returning Memory Value
09:39:00.406: Price: 0.001437 Price Diff: -1.2999999999999E-6 Price Per: -0.0905 Price Up: 50 Price Stable: 0 Price Down: 50
09:39:00.406: Volume: 4.52939813 Volume Diff: 0.16760497 Volume Per: 3.7004 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:39:00.407: 25 M
09:39:00.407: Memory GET VAR
09:39:00.407: Key: markets_m_btc_fil_202110040914_price
09:39:00.407: Active -> Returning Memory Value
09:39:00.407: Memory GET VAR
09:39:00.407: Key: markets_m_btc_fil_202110040914_volume
09:39:00.407: Active -> Returning Memory Value
09:39:00.407: Price: 0.0014342 Price Diff: 1.5E-6 Price Per: 0.1046 Price Up: 52 Price Stable: 4 Price Down: 44
09:39:00.407: Volume: 4.54371627 Volume Diff: 0.15328683 Volume Per: 3.3736 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:39:00.407: 30 M
09:39:00.407: Memory GET VAR
09:39:00.407: Key: markets_m_btc_fil_202110040909_price
09:39:00.407: Active -> Returning Memory Value
09:39:00.407: Memory GET VAR
09:39:00.407: Key: markets_m_btc_fil_202110040909_volume
09:39:00.407: Active -> Returning Memory Value
09:39:00.408: Price: 0.0014344 Price Diff: 1.3000000000001E-6 Price Per: 0.0906 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
09:39:00.408: Volume: 4.52952967 Volume Diff: 0.16747343 Volume Per: 3.6974 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:39:00.408: 40 M
09:39:00.408: Memory GET VAR
09:39:00.408: Key: markets_m_btc_fil_202110040859_price
09:39:00.408: Active -> Returning Memory Value
09:39:00.408: Memory GET VAR
09:39:00.408: Key: markets_m_btc_fil_202110040859_volume
09:39:00.408: Active -> Returning Memory Value
09:39:00.409: Price: 0.0014312 Price Diff: 4.4999999999999E-6 Price Per: 0.3144 Price Up: 55 Price Stable: 2.5 Price Down: 42.5
09:39:00.409: Volume: 4.44728798 Volume Diff: 0.24971512 Volume Per: 5.615 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
09:39:00.409: 50 M
09:39:00.409: Memory GET VAR
09:39:00.409: Key: markets_m_btc_fil_202110040849_price
09:39:00.409: Active -> Returning Memory Value
09:39:00.409: Memory GET VAR
09:39:00.409: Key: markets_m_btc_fil_202110040849_volume
09:39:00.409: Active -> Returning Memory Value
09:39:00.409: Price: 0.001436 Price Diff: -2.9999999999995E-7 Price Per: -0.0209 Price Up: 50 Price Stable: 2 Price Down: 48
09:39:00.409: Volume: 4.4569649 Volume Diff: 0.2400382 Volume Per: 5.3857 Volume Up: 54 Volume Stable: 0 Volume Down: 46
09:39:00.410: 60 M
09:39:00.410: Memory GET VAR
09:39:00.410: Key: markets_m_btc_fil_202110040839_price
09:39:00.410: Active -> Returning Memory Value
09:39:00.410: Memory GET VAR
09:39:00.410: Key: markets_m_btc_fil_202110040839_volume
09:39:00.410: Active -> Returning Memory Value
09:39:00.410: Price: 0.0014366 Price Diff: -8.9999999999986E-7 Price Per: -0.0626 Price Up: 53.33 Price Stable: 1.67 Price Down: 45
09:39:00.410: Volume: 4.22991498 Volume Diff: 0.46708812 Volume Per: 11.0425 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
09:39:00.411: Market: BTC-FTM
09:39:00.411: Memory GET VAR
09:39:00.411: Key: markets_m_btc_ftm_last_price
09:39:00.411: Active -> Returning Memory Value
09:39:00.411: Memory GET VAR
09:39:00.411: Key: markets_m_btc_ftm_last_volume
09:39:00.411: Active -> Returning Memory Value
09:39:00.411: Market: BTC-FTM
09:39:00.411: Price Now: 2.983E-5
09:39:00.411: Volume Now: 1.42541519
09:39:00.411: 2 M
09:39:00.411: Memory GET VAR
09:39:00.411: Key: markets_m_btc_ftm_202110040937_price
09:39:00.411: Active -> Returning Memory Value
09:39:00.411: Memory GET VAR
09:39:00.411: Key: markets_m_btc_ftm_202110040937_volume
09:39:00.411: Active -> Returning Memory Value
09:39:00.412: Price: 2.969E-5 Price Diff: 1.4E-7 Price Per: 0.4715 Price Up: 50 Price Stable: 50 Price Down: 0
09:39:00.412: Volume: 1.41873342 Volume Diff: 0.0066817700000001 Volume Per: 0.471 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.413: 3 M
09:39:00.413: Memory GET VAR
09:39:00.413: Key: markets_m_btc_ftm_202110040936_price
09:39:00.413: Active -> Returning Memory Value
09:39:00.413: Memory GET VAR
09:39:00.413: Key: markets_m_btc_ftm_202110040936_volume
09:39:00.413: Active -> Returning Memory Value
09:39:00.413: Price: 2.985E-5 Price Diff: -2.0E-8 Price Per: -0.067 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:39:00.413: Volume: 1.42718438 Volume Diff: -0.0017691899999999 Volume Per: -0.124 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:39:00.414: 4 M
09:39:00.414: Memory GET VAR
09:39:00.414: Key: markets_m_btc_ftm_202110040935_price
09:39:00.414: Active -> Returning Memory Value
09:39:00.414: Memory GET VAR
09:39:00.414: Key: markets_m_btc_ftm_202110040935_volume
09:39:00.414: Active -> Returning Memory Value
09:39:00.415: Price: 2.986E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1005 Price Up: 25 Price Stable: 25 Price Down: 50
09:39:00.415: Volume: 1.42841383 Volume Diff: -0.0029986399999999 Volume Per: -0.2099 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:39:00.415: 5 M
09:39:00.415: Memory GET VAR
09:39:00.415: Key: markets_m_btc_ftm_202110040934_price
09:39:00.415: Active -> Returning Memory Value
09:39:00.415: Memory GET VAR
09:39:00.415: Key: markets_m_btc_ftm_202110040934_volume
09:39:00.415: Active -> Returning Memory Value
09:39:00.416: Price: 2.986E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1005 Price Up: 20 Price Stable: 40 Price Down: 40
09:39:00.416: Volume: 1.42811163 Volume Diff: -0.00269644 Volume Per: -0.1888 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.416: 6 M
09:39:00.416: Memory GET VAR
09:39:00.416: Key: markets_m_btc_ftm_202110040933_price
09:39:00.416: Active -> Returning Memory Value
09:39:00.416: Memory GET VAR
09:39:00.416: Key: markets_m_btc_ftm_202110040933_volume
09:39:00.416: Active -> Returning Memory Value
09:39:00.417: Price: 2.979E-5 Price Diff: 4.0E-8 Price Per: 0.1343 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:39:00.417: Volume: 1.42439303 Volume Diff: 0.00102216 Volume Per: 0.0718 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.418: 7 M
09:39:00.418: Memory GET VAR
09:39:00.418: Key: markets_m_btc_ftm_202110040932_price
09:39:00.418: Active -> Returning Memory Value
09:39:00.418: Memory GET VAR
09:39:00.418: Key: markets_m_btc_ftm_202110040932_volume
09:39:00.418: Active -> Returning Memory Value
09:39:00.418: Price: 2.992E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3008 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
09:39:00.418: Volume: 1.4313293 Volume Diff: -0.00591411 Volume Per: -0.4132 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:39:00.419: 8 M
09:39:00.419: Memory GET VAR
09:39:00.419: Key: markets_m_btc_ftm_202110040931_price
09:39:00.419: Active -> Returning Memory Value
09:39:00.419: Memory GET VAR
09:39:00.419: Key: markets_m_btc_ftm_202110040931_volume
09:39:00.419: Active -> Returning Memory Value
09:39:00.419: Price: 2.993E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3341 Price Up: 25 Price Stable: 25 Price Down: 50
09:39:00.419: Volume: 1.43131853 Volume Diff: -0.0059033399999999 Volume Per: -0.4124 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.419: 9 M
09:39:00.419: Memory GET VAR
09:39:00.419: Key: markets_m_btc_ftm_202110040930_price
09:39:00.419: Active -> Returning Memory Value
09:39:00.419: Memory GET VAR
09:39:00.419: Key: markets_m_btc_ftm_202110040930_volume
09:39:00.420: Active -> Returning Memory Value
09:39:00.420: Price: 2.999E-5 Price Diff: -1.6E-7 Price Per: -0.5335 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
09:39:00.420: Volume: 1.43402896 Volume Diff: -0.00861377 Volume Per: -0.6007 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:39:00.421: 10 M
09:39:00.421: Memory GET VAR
09:39:00.421: Key: markets_m_btc_ftm_202110040929_price
09:39:00.421: Active -> Returning Memory Value
09:39:00.421: Memory GET VAR
09:39:00.421: Key: markets_m_btc_ftm_202110040929_volume
09:39:00.421: Active -> Returning Memory Value
09:39:00.421: Price: 3.003E-5 Price Diff: -2.0E-7 Price Per: -0.666 Price Up: 20 Price Stable: 20 Price Down: 60
09:39:00.421: Volume: 1.43580884 Volume Diff: -0.01039365 Volume Per: -0.7239 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.421: 15 M
09:39:00.421: Memory GET VAR
09:39:00.421: Key: markets_m_btc_ftm_202110040924_price
09:39:00.421: Active -> Returning Memory Value
09:39:00.421: Memory GET VAR
09:39:00.421: Key: markets_m_btc_ftm_202110040924_volume
09:39:00.421: Active -> Returning Memory Value
09:39:00.422: Price: 2.999E-5 Price Diff: -1.6E-7 Price Per: -0.5335 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
09:39:00.422: Volume: 1.43198075 Volume Diff: -0.0065655599999999 Volume Per: -0.4585 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.423: 20 M
09:39:00.423: Memory GET VAR
09:39:00.423: Key: markets_m_btc_ftm_202110040919_price
09:39:00.423: Active -> Returning Memory Value
09:39:00.423: Memory GET VAR
09:39:00.423: Key: markets_m_btc_ftm_202110040919_volume
09:39:00.423: Active -> Returning Memory Value
09:39:00.423: Price: 2.99E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2341 Price Up: 35 Price Stable: 15 Price Down: 50
09:39:00.423: Volume: 1.42936961 Volume Diff: -0.0039544199999999 Volume Per: -0.2767 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:39:00.424: 25 M
09:39:00.424: Memory GET VAR
09:39:00.424: Key: markets_m_btc_ftm_202110040914_price
09:39:00.424: Active -> Returning Memory Value
09:39:00.424: Memory GET VAR
09:39:00.424: Key: markets_m_btc_ftm_202110040914_volume
09:39:00.424: Active -> Returning Memory Value
09:39:00.424: Price: 2.984E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0335 Price Up: 40 Price Stable: 12 Price Down: 48
09:39:00.424: Volume: 1.27150614 Volume Diff: 0.15390905 Volume Per: 12.1045 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:39:00.425: 30 M
09:39:00.425: Memory GET VAR
09:39:00.425: Key: markets_m_btc_ftm_202110040909_price
09:39:00.425: Active -> Returning Memory Value
09:39:00.425: Memory GET VAR
09:39:00.425: Key: markets_m_btc_ftm_202110040909_volume
09:39:00.425: Active -> Returning Memory Value
09:39:00.425: Price: 2.981E-5 Price Diff: 2.0E-8 Price Per: 0.0671 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
09:39:00.425: Volume: 1.26718421 Volume Diff: 0.15823098 Volume Per: 12.4868 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.426: 40 M
09:39:00.426: Memory GET VAR
09:39:00.426: Key: markets_m_btc_ftm_202110040859_price
09:39:00.426: Active -> Returning Memory Value
09:39:00.426: Memory GET VAR
09:39:00.426: Key: markets_m_btc_ftm_202110040859_volume
09:39:00.426: Active -> Returning Memory Value
09:39:00.426: Price: 2.988E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1673 Price Up: 42.5 Price Stable: 12.5 Price Down: 45
09:39:00.426: Volume: 1.27246083 Volume Diff: 0.15295436 Volume Per: 12.0204 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:39:00.427: 50 M
09:39:00.427: Memory GET VAR
09:39:00.427: Key: markets_m_btc_ftm_202110040849_price
09:39:00.427: Active -> Returning Memory Value
09:39:00.427: Memory GET VAR
09:39:00.427: Key: markets_m_btc_ftm_202110040849_volume
09:39:00.427: Active -> Returning Memory Value
09:39:00.427: Price: 2.977E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2015 Price Up: 44 Price Stable: 12 Price Down: 44
09:39:00.427: Volume: 1.26891147 Volume Diff: 0.15650372 Volume Per: 12.3337 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:39:00.428: 60 M
09:39:00.428: Memory GET VAR
09:39:00.428: Key: markets_m_btc_ftm_202110040839_price
09:39:00.428: Active -> Returning Memory Value
09:39:00.428: Memory GET VAR
09:39:00.428: Key: markets_m_btc_ftm_202110040839_volume
09:39:00.428: Active -> Returning Memory Value
09:39:00.429: Price: 2.989E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2007 Price Up: 38.33 Price Stable: 13.33 Price Down: 48.33
09:39:00.429: Volume: 1.27155157 Volume Diff: 0.15386362 Volume Per: 12.1005 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:39:00.429: Done
09:39:00.429: Indicators->Process(M, 1, 15)
09:39:00.429: MINUTE
09:39:00.429: Check MEMORY cache
09:39:00.429: Memory GET
09:39:00.429: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
09:39:00.429: Active -> Returning Memory Value
09:39:00.429: Query CACHE -> MEMORY
09:39:00.429: Check MEMORY cache
09:39:00.429: Memory GET
09:39:00.429: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
09:39:00.429: Active -> Returning Memory Value
09:39:00.429: Query CACHE -> MEMORY
09:39:00.430: Market: BTC-ADA
09:39:00.430: 15 M
09:39:00.430: 30 M
09:39:00.430: 60 M
09:39:00.430: Market: BTC-ALGO
09:39:00.431: 15 M
09:39:00.431: 30 M
09:39:00.431: 60 M
09:39:00.431: Market: BTC-ATOM
09:39:00.431: 15 M
09:39:00.431: 30 M
09:39:00.431: 60 M
09:39:00.431: Market: BTC-AVAX
09:39:00.431: 15 M
09:39:00.431: 30 M
09:39:00.431: 60 M
09:39:00.431: Market: BTC-BCH
09:39:00.432: 15 M
09:39:00.432: 30 M
09:39:00.432: 60 M
09:39:00.432: Market: BTC-CRO
09:39:00.432: 15 M
09:39:00.432: 30 M
09:39:00.432: 60 M
09:39:00.432: Market: BTC-DOGE
09:39:00.433: 15 M
09:39:00.433: 30 M
09:39:00.433: 60 M
09:39:00.433: Market: BTC-DOT
09:39:00.433: 15 M
09:39:00.433: 30 M
09:39:00.433: 60 M
09:39:00.433: Market: BTC-DYDX
09:39:00.433: 15 M
09:39:00.433: 30 M
09:39:00.433: 60 M
09:39:00.433: Market: BTC-EFI
09:39:00.434: 15 M
09:39:00.434: 30 M
09:39:00.434: 60 M
09:39:00.434: Market: BTC-ENJ
09:39:00.434: 15 M
09:39:00.434: 30 M
09:39:00.434: 60 M
09:39:00.434: Market: BTC-EOS
09:39:00.434: 15 M
09:39:00.434: 30 M
09:39:00.434: 60 M
09:39:00.434: Market: BTC-ETH
09:39:00.435: 15 M
09:39:00.435: 30 M
09:39:00.435: 60 M
09:39:00.435: Market: BTC-FIL
09:39:00.435: 15 M
09:39:00.435: 30 M
09:39:00.435: 60 M
09:39:00.435: Market: BTC-FTM
09:39:00.436: 15 M
09:39:00.436: 30 M
09:39:00.436: 60 M
09:39:00.436: Done