09:39:00.437: App->SleepNextMinute()
09:39:00.437: Sleep Time: 59.562983 seconds to next minute
09:40:00.002: Markets->Data(M,1,15)
09:40:00.003: Exchange: Cryptocom
09:40:00.003: Check MEMORY cache
09:40:00.003: Memory GET
09:40:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
09:40:00.004: Active -> Returning Memory Value
09:40:00.004: Query CACHE -> MEMORY
09:40:00.004: MINUTE
09:40:00.004: Market: BTC-ADA
09:40:00.004: Price: 4.586E-5 Volume: 136.42428214
09:40:00.004: Memory SAVE VAR
09:40:00.004: Key: markets_m_btc_ada_202110040940_price
09:40:00.004: Exp: 3660
09:40:00.005: Memory SAVE VAR
09:40:00.005: Key: markets_m_btc_ada_202110040940_volume
09:40:00.005: Exp: 3660
09:40:00.005: Memory SAVE VAR
09:40:00.005: Key: markets_m_btc_ada_last_price
09:40:00.005: Exp: 3660
09:40:00.005: Memory SAVE VAR
09:40:00.005: Key: markets_m_btc_ada_last_volume
09:40:00.005: Exp: 3660
09:40:00.005: Memory SAVE VAR
09:40:00.005: Key: markets_m_btc_ada_last_high24
09:40:00.005: Exp: 3660
09:40:00.005: Memory SAVE VAR
09:40:00.005: Key: markets_m_btc_ada_last_low24
09:40:00.005: Exp: 3660
09:40:00.005: Memory GET VAR
09:40:00.005: Key: markets_m_btc_ada_202110040939_price
09:40:00.005: Active -> Returning Memory Value
09:40:00.005: Memory GET VAR
09:40:00.005: Key: markets_m_btc_ada_202110040939_volume
09:40:00.005: Active -> Returning Memory Value
09:40:00.005: Old Price: 4.586E-5 Old Volume: 136.40846044
09:40:00.005: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
09:40:00.008: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
09:40:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
09:40:00.009: Price: 4.586E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
09:40:00.009: Volume: 136.42428214 Volume Diff: 0.0158217 Volume Per: 0.0116 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:40:00.009: Market: BTC-ALGO
09:40:00.009: Price: 4.129E-5 Volume: 57.87820093
09:40:00.009: Memory SAVE VAR
09:40:00.009: Key: markets_m_btc_algo_202110040940_price
09:40:00.009: Exp: 3660
09:40:00.009: Memory SAVE VAR
09:40:00.009: Key: markets_m_btc_algo_202110040940_volume
09:40:00.009: Exp: 3660
09:40:00.009: Memory SAVE VAR
09:40:00.012: Key: markets_m_btc_algo_last_price
09:40:00.012: Exp: 3660
09:40:00.013: Memory SAVE VAR
09:40:00.013: Key: markets_m_btc_algo_last_volume
09:40:00.013: Exp: 3660
09:40:00.014: Memory SAVE VAR
09:40:00.014: Key: markets_m_btc_algo_last_high24
09:40:00.014: Exp: 3660
09:40:00.014: Memory SAVE VAR
09:40:00.014: Key: markets_m_btc_algo_last_low24
09:40:00.014: Exp: 3660
09:40:00.015: Memory GET VAR
09:40:00.015: Key: markets_m_btc_algo_202110040939_price
09:40:00.015: Active -> Returning Memory Value
09:40:00.015: Memory GET VAR
09:40:00.015: Key: markets_m_btc_algo_202110040939_volume
09:40:00.015: Active -> Returning Memory Value
09:40:00.015: Old Price: 4.132E-5 Old Volume: 57.91382069
09:40:00.016: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
09:40:00.017: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
09:40:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
09:40:00.019: Price: 4.129E-5 Price Diff: -3.0E-8 Price Per: -0.0726 Price Up: 0 Price Stable: 0 Price Down: 1
09:40:00.019: Volume: 57.87820093 Volume Diff: -0.03561976 Volume Per: -0.0615 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:40:00.019: Market: BTC-ATOM
09:40:00.019: Price: 0.000788 Volume: 29.54888892
09:40:00.019: Memory SAVE VAR
09:40:00.019: Key: markets_m_btc_atom_202110040940_price
09:40:00.019: Exp: 3660
09:40:00.019: Memory SAVE VAR
09:40:00.019: Key: markets_m_btc_atom_202110040940_volume
09:40:00.019: Exp: 3660
09:40:00.019: Memory SAVE VAR
09:40:00.019: Key: markets_m_btc_atom_last_price
09:40:00.019: Exp: 3660
09:40:00.019: Memory SAVE VAR
09:40:00.019: Key: markets_m_btc_atom_last_volume
09:40:00.019: Exp: 3660
09:40:00.020: Memory SAVE VAR
09:40:00.020: Key: markets_m_btc_atom_last_high24
09:40:00.020: Exp: 3660
09:40:00.020: Memory SAVE VAR
09:40:00.020: Key: markets_m_btc_atom_last_low24
09:40:00.020: Exp: 3660
09:40:00.020: Memory GET VAR
09:40:00.020: Key: markets_m_btc_atom_202110040939_price
09:40:00.020: Active -> Returning Memory Value
09:40:00.020: Memory GET VAR
09:40:00.020: Key: markets_m_btc_atom_202110040939_volume
09:40:00.020: Active -> Returning Memory Value
09:40:00.020: Old Price: 0.0007899 Old Volume: 29.64801181
09:40:00.022: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
09:40:00.022: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
09:40:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
09:40:00.023: Price: 0.000788 Price Diff: -1.9E-6 Price Per: -0.2405 Price Up: 0 Price Stable: 0 Price Down: 1
09:40:00.023: Volume: 29.54888892 Volume Diff: -0.09912289 Volume Per: -0.3343 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:40:00.023: Market: BTC-AVAX
09:40:00.023: Price: 0.0013964 Volume: 3.24459684
09:40:00.024: Memory SAVE VAR
09:40:00.024: Key: markets_m_btc_avax_202110040940_price
09:40:00.024: Exp: 3660
09:40:00.024: Memory SAVE VAR
09:40:00.024: Key: markets_m_btc_avax_202110040940_volume
09:40:00.024: Exp: 3660
09:40:00.024: Memory SAVE VAR
09:40:00.024: Key: markets_m_btc_avax_last_price
09:40:00.024: Exp: 3660
09:40:00.024: Memory SAVE VAR
09:40:00.024: Key: markets_m_btc_avax_last_volume
09:40:00.024: Exp: 3660
09:40:00.024: Memory SAVE VAR
09:40:00.024: Key: markets_m_btc_avax_last_high24
09:40:00.024: Exp: 3660
09:40:00.024: Memory SAVE VAR
09:40:00.024: Key: markets_m_btc_avax_last_low24
09:40:00.024: Exp: 3660
09:40:00.024: Memory GET VAR
09:40:00.024: Key: markets_m_btc_avax_202110040939_price
09:40:00.024: Active -> Returning Memory Value
09:40:00.024: Memory GET VAR
09:40:00.024: Key: markets_m_btc_avax_202110040939_volume
09:40:00.024: Active -> Returning Memory Value
09:40:00.024: Old Price: 0.0013974 Old Volume: 3.2475059
09:40:00.025: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
09:40:00.027: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
09:40:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
09:40:00.028: Price: 0.0013964 Price Diff: -1.0E-6 Price Per: -0.0716 Price Up: 0 Price Stable: 0 Price Down: 1
09:40:00.028: Volume: 3.24459684 Volume Diff: -0.00290906 Volume Per: -0.0896 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:40:00.028: Market: BTC-BCH
09:40:00.028: Price: 0.011497 Volume: 11.76690357
09:40:00.028: Memory SAVE VAR
09:40:00.028: Key: markets_m_btc_bch_202110040940_price
09:40:00.028: Exp: 3660
09:40:00.028: Memory SAVE VAR
09:40:00.028: Key: markets_m_btc_bch_202110040940_volume
09:40:00.028: Exp: 3660
09:40:00.028: Memory SAVE VAR
09:40:00.028: Key: markets_m_btc_bch_last_price
09:40:00.028: Exp: 3660
09:40:00.028: Memory SAVE VAR
09:40:00.028: Key: markets_m_btc_bch_last_volume
09:40:00.029: Exp: 3660
09:40:00.029: Memory SAVE VAR
09:40:00.029: Key: markets_m_btc_bch_last_high24
09:40:00.029: Exp: 3660
09:40:00.029: Memory SAVE VAR
09:40:00.030: Key: markets_m_btc_bch_last_low24
09:40:00.030: Exp: 3660
09:40:00.030: Memory GET VAR
09:40:00.030: Key: markets_m_btc_bch_202110040939_price
09:40:00.030: Active -> Returning Memory Value
09:40:00.030: Memory GET VAR
09:40:00.030: Key: markets_m_btc_bch_202110040939_volume
09:40:00.030: Active -> Returning Memory Value
09:40:00.030: Old Price: 0.011492 Old Volume: 11.75437385
09:40:00.030: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
09:40:00.031: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
09:40:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
09:40:00.032: Price: 0.011497 Price Diff: 5.0E-6 Price Per: 0.0435 Price Up: 1 Price Stable: 0 Price Down: 0
09:40:00.032: Volume: 11.76690357 Volume Diff: 0.01252972 Volume Per: 0.1066 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:40:00.032: Market: BTC-CRO
09:40:00.032: Price: 3.69E-6 Volume: 120.0192013
09:40:00.032: Memory SAVE VAR
09:40:00.032: Key: markets_m_btc_cro_202110040940_price
09:40:00.032: Exp: 3660
09:40:00.032: Memory SAVE VAR
09:40:00.032: Key: markets_m_btc_cro_202110040940_volume
09:40:00.032: Exp: 3660
09:40:00.032: Memory SAVE VAR
09:40:00.032: Key: markets_m_btc_cro_last_price
09:40:00.032: Exp: 3660
09:40:00.032: Memory SAVE VAR
09:40:00.032: Key: markets_m_btc_cro_last_volume
09:40:00.032: Exp: 3660
09:40:00.032: Memory SAVE VAR
09:40:00.032: Key: markets_m_btc_cro_last_high24
09:40:00.032: Exp: 3660
09:40:00.032: Memory SAVE VAR
09:40:00.032: Key: markets_m_btc_cro_last_low24
09:40:00.032: Exp: 3660
09:40:00.032: Memory GET VAR
09:40:00.032: Key: markets_m_btc_cro_202110040939_price
09:40:00.032: Active -> Returning Memory Value
09:40:00.032: Memory GET VAR
09:40:00.032: Key: markets_m_btc_cro_202110040939_volume
09:40:00.032: Active -> Returning Memory Value
09:40:00.032: Old Price: 3.68E-6 Old Volume: 119.93497855
09:40:00.032: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
09:40:00.033: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
09:40:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
09:40:00.033: Price: 3.69E-6 Price Diff: 1.0E-8 Price Per: 0.2717 Price Up: 1 Price Stable: 0 Price Down: 0
09:40:00.033: Volume: 120.0192013 Volume Diff: 0.08422275 Volume Per: 0.0702 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:40:00.033: Market: BTC-DOGE
09:40:00.033: Price: 4.7E-6 Volume: 21.16061259
09:40:00.033: Memory SAVE VAR
09:40:00.033: Key: markets_m_btc_doge_202110040940_price
09:40:00.033: Exp: 3660
09:40:00.033: Memory SAVE VAR
09:40:00.033: Key: markets_m_btc_doge_202110040940_volume
09:40:00.033: Exp: 3660
09:40:00.033: Memory SAVE VAR
09:40:00.033: Key: markets_m_btc_doge_last_price
09:40:00.033: Exp: 3660
09:40:00.033: Memory SAVE VAR
09:40:00.033: Key: markets_m_btc_doge_last_volume
09:40:00.033: Exp: 3660
09:40:00.034: Memory SAVE VAR
09:40:00.034: Key: markets_m_btc_doge_last_high24
09:40:00.034: Exp: 3660
09:40:00.034: Memory SAVE VAR
09:40:00.034: Key: markets_m_btc_doge_last_low24
09:40:00.034: Exp: 3660
09:40:00.034: Memory GET VAR
09:40:00.034: Key: markets_m_btc_doge_202110040939_price
09:40:00.034: Active -> Returning Memory Value
09:40:00.034: Memory GET VAR
09:40:00.034: Key: markets_m_btc_doge_202110040939_volume
09:40:00.034: Active -> Returning Memory Value
09:40:00.034: Old Price: 4.7E-6 Old Volume: 21.13274792
09:40:00.034: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
09:40:00.034: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
09:40:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
09:40:00.035: Price: 4.7E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
09:40:00.035: Volume: 21.16061259 Volume Diff: 0.02786467 Volume Per: 0.1319 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:40:00.035: Market: BTC-DOT
09:40:00.035: Price: 0.0006501 Volume: 46.67384148
09:40:00.035: Memory SAVE VAR
09:40:00.035: Key: markets_m_btc_dot_202110040940_price
09:40:00.035: Exp: 3660
09:40:00.035: Memory SAVE VAR
09:40:00.035: Key: markets_m_btc_dot_202110040940_volume
09:40:00.035: Exp: 3660
09:40:00.035: Memory SAVE VAR
09:40:00.035: Key: markets_m_btc_dot_last_price
09:40:00.035: Exp: 3660
09:40:00.035: Memory SAVE VAR
09:40:00.035: Key: markets_m_btc_dot_last_volume
09:40:00.035: Exp: 3660
09:40:00.035: Memory SAVE VAR
09:40:00.035: Key: markets_m_btc_dot_last_high24
09:40:00.035: Exp: 3660
09:40:00.035: Memory SAVE VAR
09:40:00.035: Key: markets_m_btc_dot_last_low24
09:40:00.035: Exp: 3660
09:40:00.035: Memory GET VAR
09:40:00.035: Key: markets_m_btc_dot_202110040939_price
09:40:00.035: Active -> Returning Memory Value
09:40:00.035: Memory GET VAR
09:40:00.035: Key: markets_m_btc_dot_202110040939_volume
09:40:00.035: Active -> Returning Memory Value
09:40:00.035: Old Price: 0.0006501 Old Volume: 46.56468423
09:40:00.037: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
09:40:00.037: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
09:40:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
09:40:00.039: Price: 0.0006501 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
09:40:00.039: Volume: 46.67384148 Volume Diff: 0.10915725 Volume Per: 0.2344 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:40:00.039: Market: BTC-DYDX
09:40:00.039: Price: 0.00051487 Volume: 16.6741808
09:40:00.040: Memory SAVE VAR
09:40:00.040: Key: markets_m_btc_dydx_202110040940_price
09:40:00.040: Exp: 3660
09:40:00.040: Memory SAVE VAR
09:40:00.040: Key: markets_m_btc_dydx_202110040940_volume
09:40:00.040: Exp: 3660
09:40:00.040: Memory SAVE VAR
09:40:00.040: Key: markets_m_btc_dydx_last_price
09:40:00.040: Exp: 3660
09:40:00.040: Memory SAVE VAR
09:40:00.040: Key: markets_m_btc_dydx_last_volume
09:40:00.040: Exp: 3660
09:40:00.040: Memory SAVE VAR
09:40:00.040: Key: markets_m_btc_dydx_last_high24
09:40:00.040: Exp: 3660
09:40:00.040: Memory SAVE VAR
09:40:00.040: Key: markets_m_btc_dydx_last_low24
09:40:00.040: Exp: 3660
09:40:00.040: Memory GET VAR
09:40:00.040: Key: markets_m_btc_dydx_202110040939_price
09:40:00.040: Active -> Returning Memory Value
09:40:00.040: Memory GET VAR
09:40:00.040: Key: markets_m_btc_dydx_202110040939_volume
09:40:00.040: Active -> Returning Memory Value
09:40:00.040: Old Price: 0.00051318 Old Volume: 16.58213286
09:40:00.041: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
09:40:00.041: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
09:40:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
09:40:00.043: Price: 0.00051487 Price Diff: 1.69E-6 Price Per: 0.3293 Price Up: 1 Price Stable: 0 Price Down: 0
09:40:00.043: Volume: 16.6741808 Volume Diff: 0.09204794 Volume Per: 0.5551 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:40:00.043: Market: BTC-EFI
09:40:00.043: Price: 1.688E-5 Volume: 3.21895021
09:40:00.043: Memory SAVE VAR
09:40:00.043: Key: markets_m_btc_efi_202110040940_price
09:40:00.043: Exp: 3660
09:40:00.043: Memory SAVE VAR
09:40:00.043: Key: markets_m_btc_efi_202110040940_volume
09:40:00.043: Exp: 3660
09:40:00.043: Memory SAVE VAR
09:40:00.043: Key: markets_m_btc_efi_last_price
09:40:00.043: Exp: 3660
09:40:00.043: Memory SAVE VAR
09:40:00.043: Key: markets_m_btc_efi_last_volume
09:40:00.043: Exp: 3660
09:40:00.043: Memory SAVE VAR
09:40:00.043: Key: markets_m_btc_efi_last_high24
09:40:00.043: Exp: 3660
09:40:00.043: Memory SAVE VAR
09:40:00.043: Key: markets_m_btc_efi_last_low24
09:40:00.043: Exp: 3660
09:40:00.044: Memory GET VAR
09:40:00.044: Key: markets_m_btc_efi_202110040939_price
09:40:00.044: Active -> Returning Memory Value
09:40:00.044: Memory GET VAR
09:40:00.044: Key: markets_m_btc_efi_202110040939_volume
09:40:00.044: Active -> Returning Memory Value
09:40:00.044: Old Price: 1.688E-5 Old Volume: 3.22045742
09:40:00.045: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
09:40:00.045: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
09:40:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
09:40:00.046: Price: 1.688E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
09:40:00.046: Volume: 3.21895021 Volume Diff: -0.00150721 Volume Per: -0.0468 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:40:00.046: Market: BTC-ENJ
09:40:00.046: Price: 3.374E-5 Volume: 4.69599596
09:40:00.046: Memory SAVE VAR
09:40:00.046: Key: markets_m_btc_enj_202110040940_price
09:40:00.046: Exp: 3660
09:40:00.046: Memory SAVE VAR
09:40:00.046: Key: markets_m_btc_enj_202110040940_volume
09:40:00.046: Exp: 3660
09:40:00.046: Memory SAVE VAR
09:40:00.046: Key: markets_m_btc_enj_last_price
09:40:00.046: Exp: 3660
09:40:00.046: Memory SAVE VAR
09:40:00.046: Key: markets_m_btc_enj_last_volume
09:40:00.046: Exp: 3660
09:40:00.046: Memory SAVE VAR
09:40:00.046: Key: markets_m_btc_enj_last_high24
09:40:00.046: Exp: 3660
09:40:00.046: Memory SAVE VAR
09:40:00.046: Key: markets_m_btc_enj_last_low24
09:40:00.046: Exp: 3660
09:40:00.046: Memory GET VAR
09:40:00.046: Key: markets_m_btc_enj_202110040939_price
09:40:00.046: Active -> Returning Memory Value
09:40:00.046: Memory GET VAR
09:40:00.046: Key: markets_m_btc_enj_202110040939_volume
09:40:00.046: Active -> Returning Memory Value
09:40:00.046: Old Price: 3.383E-5 Old Volume: 4.70810275
09:40:00.047: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
09:40:00.047: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
09:40:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
09:40:00.049: Price: 3.374E-5 Price Diff: -9.0E-8 Price Per: -0.266 Price Up: 0 Price Stable: 0 Price Down: 1
09:40:00.049: Volume: 4.69599596 Volume Diff: -0.01210679 Volume Per: -0.2571 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:40:00.049: Market: BTC-EOS
09:40:00.049: Price: 9.563E-5 Volume: 22.18706753
09:40:00.049: Memory SAVE VAR
09:40:00.049: Key: markets_m_btc_eos_202110040940_price
09:40:00.049: Exp: 3660
09:40:00.049: Memory SAVE VAR
09:40:00.049: Key: markets_m_btc_eos_202110040940_volume
09:40:00.049: Exp: 3660
09:40:00.049: Memory SAVE VAR
09:40:00.049: Key: markets_m_btc_eos_last_price
09:40:00.049: Exp: 3660
09:40:00.049: Memory SAVE VAR
09:40:00.049: Key: markets_m_btc_eos_last_volume
09:40:00.049: Exp: 3660
09:40:00.050: Memory SAVE VAR
09:40:00.050: Key: markets_m_btc_eos_last_high24
09:40:00.050: Exp: 3660
09:40:00.050: Memory SAVE VAR
09:40:00.050: Key: markets_m_btc_eos_last_low24
09:40:00.050: Exp: 3660
09:40:00.050: Memory GET VAR
09:40:00.050: Key: markets_m_btc_eos_202110040939_price
09:40:00.050: Active -> Returning Memory Value
09:40:00.050: Memory GET VAR
09:40:00.050: Key: markets_m_btc_eos_202110040939_volume
09:40:00.050: Active -> Returning Memory Value
09:40:00.050: Old Price: 9.586E-5 Old Volume: 22.23182148
09:40:00.050: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
09:40:00.050: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
09:40:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
09:40:00.052: Price: 9.563E-5 Price Diff: -2.3E-7 Price Per: -0.2399 Price Up: 0 Price Stable: 0 Price Down: 1
09:40:00.052: Volume: 22.18706753 Volume Diff: -0.04475395 Volume Per: -0.2013 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:40:00.052: Market: BTC-ETH
09:40:00.052: Price: 0.070342 Volume: 1643.13335075
09:40:00.052: Memory SAVE VAR
09:40:00.052: Key: markets_m_btc_eth_202110040940_price
09:40:00.052: Exp: 3660
09:40:00.052: Memory SAVE VAR
09:40:00.052: Key: markets_m_btc_eth_202110040940_volume
09:40:00.052: Exp: 3660
09:40:00.052: Memory SAVE VAR
09:40:00.052: Key: markets_m_btc_eth_last_price
09:40:00.052: Exp: 3660
09:40:00.052: Memory SAVE VAR
09:40:00.052: Key: markets_m_btc_eth_last_volume
09:40:00.052: Exp: 3660
09:40:00.052: Memory SAVE VAR
09:40:00.052: Key: markets_m_btc_eth_last_high24
09:40:00.052: Exp: 3660
09:40:00.052: Memory SAVE VAR
09:40:00.052: Key: markets_m_btc_eth_last_low24
09:40:00.052: Exp: 3660
09:40:00.052: Memory GET VAR
09:40:00.052: Key: markets_m_btc_eth_202110040939_price
09:40:00.052: Active -> Returning Memory Value
09:40:00.052: Memory GET VAR
09:40:00.052: Key: markets_m_btc_eth_202110040939_volume
09:40:00.052: Active -> Returning Memory Value
09:40:00.052: Old Price: 0.070351 Old Volume: 1641.38328255
09:40:00.053: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
09:40:00.054: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
09:40:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
09:40:00.054: Price: 0.070342 Price Diff: -9.0E-6 Price Per: -0.0128 Price Up: 0 Price Stable: 0 Price Down: 1
09:40:00.054: Volume: 1643.13335075 Volume Diff: 1.7500682 Volume Per: 0.1066 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:40:00.054: Market: BTC-FIL
09:40:00.054: Price: 0.0014345 Volume: 4.69721717
09:40:00.054: Memory SAVE VAR
09:40:00.054: Key: markets_m_btc_fil_202110040940_price
09:40:00.054: Exp: 3660
09:40:00.055: Memory SAVE VAR
09:40:00.055: Key: markets_m_btc_fil_202110040940_volume
09:40:00.055: Exp: 3660
09:40:00.055: Memory SAVE VAR
09:40:00.055: Key: markets_m_btc_fil_last_price
09:40:00.055: Exp: 3660
09:40:00.055: Memory SAVE VAR
09:40:00.055: Key: markets_m_btc_fil_last_volume
09:40:00.055: Exp: 3660
09:40:00.055: Memory SAVE VAR
09:40:00.055: Key: markets_m_btc_fil_last_high24
09:40:00.055: Exp: 3660
09:40:00.055: Memory SAVE VAR
09:40:00.055: Key: markets_m_btc_fil_last_low24
09:40:00.055: Exp: 3660
09:40:00.055: Memory GET VAR
09:40:00.055: Key: markets_m_btc_fil_202110040939_price
09:40:00.055: Active -> Returning Memory Value
09:40:00.055: Memory GET VAR
09:40:00.055: Key: markets_m_btc_fil_202110040939_volume
09:40:00.055: Active -> Returning Memory Value
09:40:00.055: Old Price: 0.0014357 Old Volume: 4.6970031
09:40:00.056: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
09:40:00.062: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
09:40:00.062: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
09:40:00.063: Price: 0.0014345 Price Diff: -1.2E-6 Price Per: -0.0836 Price Up: 0 Price Stable: 0 Price Down: 1
09:40:00.063: Volume: 4.69721717 Volume Diff: 0.00021407 Volume Per: 0.0046 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:40:00.063: Market: BTC-FTM
09:40:00.063: Price: 2.986E-5 Volume: 1.42688153
09:40:00.063: Memory SAVE VAR
09:40:00.063: Key: markets_m_btc_ftm_202110040940_price
09:40:00.063: Exp: 3660
09:40:00.063: Memory SAVE VAR
09:40:00.063: Key: markets_m_btc_ftm_202110040940_volume
09:40:00.063: Exp: 3660
09:40:00.063: Memory SAVE VAR
09:40:00.063: Key: markets_m_btc_ftm_last_price
09:40:00.063: Exp: 3660
09:40:00.063: Memory SAVE VAR
09:40:00.063: Key: markets_m_btc_ftm_last_volume
09:40:00.063: Exp: 3660
09:40:00.063: Memory SAVE VAR
09:40:00.063: Key: markets_m_btc_ftm_last_high24
09:40:00.063: Exp: 3660
09:40:00.063: Memory SAVE VAR
09:40:00.063: Key: markets_m_btc_ftm_last_low24
09:40:00.063: Exp: 3660
09:40:00.063: Memory GET VAR
09:40:00.063: Key: markets_m_btc_ftm_202110040939_price
09:40:00.063: Active -> Returning Memory Value
09:40:00.063: Memory GET VAR
09:40:00.063: Key: markets_m_btc_ftm_202110040939_volume
09:40:00.063: Active -> Returning Memory Value
09:40:00.063: Old Price: 2.983E-5 Old Volume: 1.42541519
09:40:00.067: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
09:40:00.068: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
09:40:00.068: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
09:40:00.069: Price: 2.986E-5 Price Diff: 3.0E-8 Price Per: 0.1006 Price Up: 1 Price Stable: 0 Price Down: 0
09:40:00.069: Volume: 1.42688153 Volume Diff: 0.00146634 Volume Per: 0.1029 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:40:00.069: Done
09:40:00.069: Markets->Delta(M,1,15)
09:40:00.069: MINUTE
09:40:00.069: Check MEMORY cache
09:40:00.069: Memory GET
09:40:00.069: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
09:40:00.069: Active -> Returning Memory Value
09:40:00.069: Query CACHE -> MEMORY
09:40:00.069: Check MEMORY cache
09:40:00.069: Memory GET
09:40:00.069: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
09:40:00.069: Active -> Returning Memory Value
09:40:00.069: Query CACHE -> MEMORY
09:40:00.069: Market: BTC-ADA
09:40:00.069: Memory GET VAR
09:40:00.069: Key: markets_m_btc_ada_last_price
09:40:00.069: Active -> Returning Memory Value
09:40:00.069: Memory GET VAR
09:40:00.069: Key: markets_m_btc_ada_last_volume
09:40:00.069: Active -> Returning Memory Value
09:40:00.069: Market: BTC-ADA
09:40:00.069: Price Now: 4.586E-5
09:40:00.069: Volume Now: 136.42428214
09:40:00.069: 2 M
09:40:00.069: Memory GET VAR
09:40:00.069: Key: markets_m_btc_ada_202110040938_price
09:40:00.069: Active -> Returning Memory Value
09:40:00.069: Memory GET VAR
09:40:00.069: Key: markets_m_btc_ada_202110040938_volume
09:40:00.069: Active -> Returning Memory Value
09:40:00.070: Price: 4.588E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0436 Price Up: 0 Price Stable: 50 Price Down: 50
09:40:00.071: Volume: 136.49632727 Volume Diff: -0.072045129999992 Volume Per: -0.0528 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.072: 3 M
09:40:00.072: Memory GET VAR
09:40:00.072: Key: markets_m_btc_ada_202110040937_price
09:40:00.072: Active -> Returning Memory Value
09:40:00.072: Memory GET VAR
09:40:00.072: Key: markets_m_btc_ada_202110040937_volume
09:40:00.072: Active -> Returning Memory Value
09:40:00.072: Price: 4.593E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1524 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
09:40:00.072: Volume: 136.59945978 Volume Diff: -0.17517763999999 Volume Per: -0.1282 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.073: 4 M
09:40:00.073: Memory GET VAR
09:40:00.073: Key: markets_m_btc_ada_202110040936_price
09:40:00.073: Active -> Returning Memory Value
09:40:00.073: Memory GET VAR
09:40:00.073: Key: markets_m_btc_ada_202110040936_volume
09:40:00.073: Active -> Returning Memory Value
09:40:00.074: Price: 4.598E-5 Price Diff: -1.2E-7 Price Per: -0.261 Price Up: 0 Price Stable: 25 Price Down: 75
09:40:00.074: Volume: 137.05214965 Volume Diff: -0.62786750999999 Volume Per: -0.4581 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:40:00.074: 5 M
09:40:00.075: Memory GET VAR
09:40:00.075: Key: markets_m_btc_ada_202110040935_price
09:40:00.075: Active -> Returning Memory Value
09:40:00.075: Memory GET VAR
09:40:00.075: Key: markets_m_btc_ada_202110040935_volume
09:40:00.075: Active -> Returning Memory Value
09:40:00.075: Price: 4.6E-5 Price Diff: -1.4E-7 Price Per: -0.3043 Price Up: 0 Price Stable: 20 Price Down: 80
09:40:00.075: Volume: 137.24069694 Volume Diff: -0.81641479999999 Volume Per: -0.5949 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:40:00.076: 6 M
09:40:00.076: Memory GET VAR
09:40:00.076: Key: markets_m_btc_ada_202110040934_price
09:40:00.076: Active -> Returning Memory Value
09:40:00.076: Memory GET VAR
09:40:00.076: Key: markets_m_btc_ada_202110040934_volume
09:40:00.076: Active -> Returning Memory Value
09:40:00.077: Price: 4.596E-5 Price Diff: -1.0E-7 Price Per: -0.2176 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
09:40:00.077: Volume: 137.13057247 Volume Diff: -0.70629033 Volume Per: -0.515 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.078: 7 M
09:40:00.078: Memory GET VAR
09:40:00.078: Key: markets_m_btc_ada_202110040933_price
09:40:00.078: Active -> Returning Memory Value
09:40:00.078: Memory GET VAR
09:40:00.078: Key: markets_m_btc_ada_202110040933_volume
09:40:00.078: Active -> Returning Memory Value
09:40:00.078: Price: 4.598E-5 Price Diff: -1.2E-7 Price Per: -0.261 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
09:40:00.078: Volume: 137.40713743 Volume Diff: -0.98285529 Volume Per: -0.7153 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:40:00.079: 8 M
09:40:00.079: Memory GET VAR
09:40:00.079: Key: markets_m_btc_ada_202110040932_price
09:40:00.079: Active -> Returning Memory Value
09:40:00.079: Memory GET VAR
09:40:00.079: Key: markets_m_btc_ada_202110040932_volume
09:40:00.079: Active -> Returning Memory Value
09:40:00.079: Price: 4.599E-5 Price Diff: -1.3E-7 Price Per: -0.2827 Price Up: 12.5 Price Stable: 12.5 Price Down: 75
09:40:00.079: Volume: 137.43651689 Volume Diff: -1.01223475 Volume Per: -0.7365 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:40:00.080: 9 M
09:40:00.080: Memory GET VAR
09:40:00.080: Key: markets_m_btc_ada_202110040931_price
09:40:00.080: Active -> Returning Memory Value
09:40:00.080: Memory GET VAR
09:40:00.080: Key: markets_m_btc_ada_202110040931_volume
09:40:00.080: Active -> Returning Memory Value
09:40:00.080: Price: 4.597E-5 Price Diff: -1.1E-7 Price Per: -0.2393 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
09:40:00.080: Volume: 137.32301154 Volume Diff: -0.89872940000001 Volume Per: -0.6545 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.081: 10 M
09:40:00.081: Memory GET VAR
09:40:00.081: Key: markets_m_btc_ada_202110040930_price
09:40:00.081: Active -> Returning Memory Value
09:40:00.081: Memory GET VAR
09:40:00.081: Key: markets_m_btc_ada_202110040930_volume
09:40:00.081: Active -> Returning Memory Value
09:40:00.081: Price: 4.595E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.1959 Price Up: 30 Price Stable: 10 Price Down: 60
09:40:00.081: Volume: 137.31726128 Volume Diff: -0.89297913999999 Volume Per: -0.6503 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.082: 15 M
09:40:00.082: Memory GET VAR
09:40:00.082: Key: markets_m_btc_ada_202110040925_price
09:40:00.082: Active -> Returning Memory Value
09:40:00.082: Memory GET VAR
09:40:00.082: Key: markets_m_btc_ada_202110040925_volume
09:40:00.082: Active -> Returning Memory Value
09:40:00.083: Price: 4.592E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1307 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
09:40:00.083: Volume: 137.55624905 Volume Diff: -1.13196691 Volume Per: -0.8229 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.083: 20 M
09:40:00.083: Memory GET VAR
09:40:00.083: Key: markets_m_btc_ada_202110040920_price
09:40:00.083: Active -> Returning Memory Value
09:40:00.083: Memory GET VAR
09:40:00.083: Key: markets_m_btc_ada_202110040920_volume
09:40:00.083: Active -> Returning Memory Value
09:40:00.084: Price: 4.599E-5 Price Diff: -1.3E-7 Price Per: -0.2827 Price Up: 30 Price Stable: 20 Price Down: 50
09:40:00.084: Volume: 137.6338097 Volume Diff: -1.20952756 Volume Per: -0.8788 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.085: 25 M
09:40:00.085: Memory GET VAR
09:40:00.085: Key: markets_m_btc_ada_202110040915_price
09:40:00.085: Active -> Returning Memory Value
09:40:00.085: Memory GET VAR
09:40:00.085: Key: markets_m_btc_ada_202110040915_volume
09:40:00.085: Active -> Returning Memory Value
09:40:00.085: Price: 4.6E-5 Price Diff: -1.4E-7 Price Per: -0.3043 Price Up: 28 Price Stable: 28 Price Down: 44
09:40:00.085: Volume: 137.66165838 Volume Diff: -1.23737624 Volume Per: -0.8989 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:40:00.086: 30 M
09:40:00.086: Memory GET VAR
09:40:00.086: Key: markets_m_btc_ada_202110040910_price
09:40:00.086: Active -> Returning Memory Value
09:40:00.086: Memory GET VAR
09:40:00.086: Key: markets_m_btc_ada_202110040910_volume
09:40:00.086: Active -> Returning Memory Value
09:40:00.087: Price: 4.601E-5 Price Diff: -1.5E-7 Price Per: -0.326 Price Up: 30 Price Stable: 23.33 Price Down: 46.67
09:40:00.087: Volume: 137.88403053 Volume Diff: -1.45974839 Volume Per: -1.0587 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
09:40:00.087: 40 M
09:40:00.087: Memory GET VAR
09:40:00.087: Key: markets_m_btc_ada_202110040900_price
09:40:00.087: Active -> Returning Memory Value
09:40:00.087: Memory GET VAR
09:40:00.087: Key: markets_m_btc_ada_202110040900_volume
09:40:00.087: Active -> Returning Memory Value
09:40:00.088: Price: 4.601E-5 Price Diff: -1.5E-7 Price Per: -0.326 Price Up: 37.5 Price Stable: 20 Price Down: 42.5
09:40:00.088: Volume: 136.87878221 Volume Diff: -0.45450006999999 Volume Per: -0.332 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
09:40:00.089: 50 M
09:40:00.089: Memory GET VAR
09:40:00.089: Key: markets_m_btc_ada_202110040850_price
09:40:00.089: Active -> Returning Memory Value
09:40:00.089: Memory GET VAR
09:40:00.089: Key: markets_m_btc_ada_202110040850_volume
09:40:00.089: Active -> Returning Memory Value
09:40:00.090: Price: 4.6E-5 Price Diff: -1.4E-7 Price Per: -0.3043 Price Up: 36 Price Stable: 22 Price Down: 42
09:40:00.090: Volume: 136.87662128 Volume Diff: -0.45233913999999 Volume Per: -0.3305 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.090: 60 M
09:40:00.090: Memory GET VAR
09:40:00.090: Key: markets_m_btc_ada_202110040840_price
09:40:00.090: Active -> Returning Memory Value
09:40:00.090: Memory GET VAR
09:40:00.090: Key: markets_m_btc_ada_202110040840_volume
09:40:00.090: Active -> Returning Memory Value
09:40:00.091: Price: 4.606E-5 Price Diff: -2.0E-7 Price Per: -0.4342 Price Up: 38.33 Price Stable: 18.33 Price Down: 43.33
09:40:00.091: Volume: 136.62572365 Volume Diff: -0.20144151 Volume Per: -0.1474 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
09:40:00.091: Market: BTC-ALGO
09:40:00.091: Memory GET VAR
09:40:00.091: Key: markets_m_btc_algo_last_price
09:40:00.091: Active -> Returning Memory Value
09:40:00.091: Memory GET VAR
09:40:00.091: Key: markets_m_btc_algo_last_volume
09:40:00.091: Active -> Returning Memory Value
09:40:00.091: Market: BTC-ALGO
09:40:00.091: Price Now: 4.129E-5
09:40:00.091: Volume Now: 57.87820093
09:40:00.091: 2 M
09:40:00.091: Memory GET VAR
09:40:00.091: Key: markets_m_btc_algo_202110040938_price
09:40:00.091: Active -> Returning Memory Value
09:40:00.091: Memory GET VAR
09:40:00.091: Key: markets_m_btc_algo_202110040938_volume
09:40:00.091: Active -> Returning Memory Value
09:40:00.092: Price: 4.138E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2175 Price Up: 0 Price Stable: 0 Price Down: 100
09:40:00.092: Volume: 57.99262791 Volume Diff: -0.11442698 Volume Per: -0.1973 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:40:00.093: 3 M
09:40:00.093: Memory GET VAR
09:40:00.093: Key: markets_m_btc_algo_202110040937_price
09:40:00.093: Active -> Returning Memory Value
09:40:00.093: Memory GET VAR
09:40:00.093: Key: markets_m_btc_algo_202110040937_volume
09:40:00.093: Active -> Returning Memory Value
09:40:00.093: Price: 4.126E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0727 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:40:00.093: Volume: 57.81622485 Volume Diff: 0.061976080000001 Volume Per: 0.1072 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.094: 4 M
09:40:00.094: Memory GET VAR
09:40:00.094: Key: markets_m_btc_algo_202110040936_price
09:40:00.094: Active -> Returning Memory Value
09:40:00.094: Memory GET VAR
09:40:00.094: Key: markets_m_btc_algo_202110040936_volume
09:40:00.094: Active -> Returning Memory Value
09:40:00.095: Price: 4.141E-5 Price Diff: -1.2E-7 Price Per: -0.2898 Price Up: 25 Price Stable: 0 Price Down: 75
09:40:00.095: Volume: 58.01850208 Volume Diff: -0.14030115 Volume Per: -0.2418 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:40:00.095: 5 M
09:40:00.095: Memory GET VAR
09:40:00.095: Key: markets_m_btc_algo_202110040935_price
09:40:00.095: Active -> Returning Memory Value
09:40:00.095: Memory GET VAR
09:40:00.095: Key: markets_m_btc_algo_202110040935_volume
09:40:00.095: Active -> Returning Memory Value
09:40:00.096: Price: 4.13E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0242 Price Up: 40 Price Stable: 0 Price Down: 60
09:40:00.096: Volume: 57.94094251 Volume Diff: -0.062741580000001 Volume Per: -0.1083 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.096: 6 M
09:40:00.096: Memory GET VAR
09:40:00.096: Key: markets_m_btc_algo_202110040934_price
09:40:00.096: Active -> Returning Memory Value
09:40:00.096: Memory GET VAR
09:40:00.096: Key: markets_m_btc_algo_202110040934_volume
09:40:00.096: Active -> Returning Memory Value
09:40:00.097: Price: 4.132E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0726 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:40:00.097: Volume: 57.97012828 Volume Diff: -0.091927349999999 Volume Per: -0.1586 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.098: 7 M
09:40:00.098: Memory GET VAR
09:40:00.098: Key: markets_m_btc_algo_202110040933_price
09:40:00.098: Active -> Returning Memory Value
09:40:00.098: Memory GET VAR
09:40:00.098: Key: markets_m_btc_algo_202110040933_volume
09:40:00.098: Active -> Returning Memory Value
09:40:00.098: Price: 4.137E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1934 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:40:00.098: Volume: 58.03390757 Volume Diff: -0.15570664 Volume Per: -0.2683 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:40:00.099: 8 M
09:40:00.099: Memory GET VAR
09:40:00.099: Key: markets_m_btc_algo_202110040932_price
09:40:00.099: Active -> Returning Memory Value
09:40:00.099: Memory GET VAR
09:40:00.099: Key: markets_m_btc_algo_202110040932_volume
09:40:00.099: Active -> Returning Memory Value
09:40:00.100: Price: 4.145E-5 Price Diff: -1.6E-7 Price Per: -0.386 Price Up: 25 Price Stable: 0 Price Down: 75
09:40:00.100: Volume: 58.16963966 Volume Diff: -0.29143873 Volume Per: -0.501 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:40:00.100: 9 M
09:40:00.100: Memory GET VAR
09:40:00.100: Key: markets_m_btc_algo_202110040931_price
09:40:00.100: Active -> Returning Memory Value
09:40:00.100: Memory GET VAR
09:40:00.100: Key: markets_m_btc_algo_202110040931_volume
09:40:00.100: Active -> Returning Memory Value
09:40:00.101: Price: 4.151E-5 Price Diff: -2.2E-7 Price Per: -0.53 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
09:40:00.101: Volume: 58.24106003 Volume Diff: -0.3628591 Volume Per: -0.623 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
09:40:00.101: 10 M
09:40:00.101: Memory GET VAR
09:40:00.101: Key: markets_m_btc_algo_202110040930_price
09:40:00.101: Active -> Returning Memory Value
09:40:00.101: Memory GET VAR
09:40:00.101: Key: markets_m_btc_algo_202110040930_volume
09:40:00.101: Active -> Returning Memory Value
09:40:00.102: Price: 4.157E-5 Price Diff: -2.8E-7 Price Per: -0.6736 Price Up: 20 Price Stable: 0 Price Down: 80
09:40:00.102: Volume: 58.34933434 Volume Diff: -0.47113341 Volume Per: -0.8074 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:40:00.102: 15 M
09:40:00.102: Memory GET VAR
09:40:00.102: Key: markets_m_btc_algo_202110040925_price
09:40:00.102: Active -> Returning Memory Value
09:40:00.102: Memory GET VAR
09:40:00.102: Key: markets_m_btc_algo_202110040925_volume
09:40:00.102: Active -> Returning Memory Value
09:40:00.103: Price: 4.147E-5 Price Diff: -1.8E-7 Price Per: -0.434 Price Up: 40 Price Stable: 0 Price Down: 60
09:40:00.103: Volume: 58.13233788 Volume Diff: -0.25413695 Volume Per: -0.4372 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.103: 20 M
09:40:00.104: Memory GET VAR
09:40:00.104: Key: markets_m_btc_algo_202110040920_price
09:40:00.104: Active -> Returning Memory Value
09:40:00.104: Memory GET VAR
09:40:00.104: Key: markets_m_btc_algo_202110040920_volume
09:40:00.104: Active -> Returning Memory Value
09:40:00.105: Price: 4.151E-5 Price Diff: -2.2E-7 Price Per: -0.53 Price Up: 40 Price Stable: 0 Price Down: 60
09:40:00.105: Volume: 58.48188694 Volume Diff: -0.60368601 Volume Per: -1.0323 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.105: 25 M
09:40:00.105: Memory GET VAR
09:40:00.105: Key: markets_m_btc_algo_202110040915_price
09:40:00.105: Active -> Returning Memory Value
09:40:00.105: Memory GET VAR
09:40:00.105: Key: markets_m_btc_algo_202110040915_volume
09:40:00.105: Active -> Returning Memory Value
09:40:00.106: Price: 4.139E-5 Price Diff: -1.0E-7 Price Per: -0.2416 Price Up: 44 Price Stable: 0 Price Down: 56
09:40:00.106: Volume: 58.55882945 Volume Diff: -0.68062852 Volume Per: -1.1623 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:40:00.106: 30 M
09:40:00.107: Memory GET VAR
09:40:00.107: Key: markets_m_btc_algo_202110040910_price
09:40:00.107: Active -> Returning Memory Value
09:40:00.107: Memory GET VAR
09:40:00.107: Key: markets_m_btc_algo_202110040910_volume
09:40:00.107: Active -> Returning Memory Value
09:40:00.107: Price: 4.155E-5 Price Diff: -2.6E-7 Price Per: -0.6258 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
09:40:00.107: Volume: 58.80944411 Volume Diff: -0.93124318 Volume Per: -1.5835 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
09:40:00.108: 40 M
09:40:00.108: Memory GET VAR
09:40:00.108: Key: markets_m_btc_algo_202110040900_price
09:40:00.108: Active -> Returning Memory Value
09:40:00.108: Memory GET VAR
09:40:00.108: Key: markets_m_btc_algo_202110040900_volume
09:40:00.108: Active -> Returning Memory Value
09:40:00.108: Price: 4.157E-5 Price Diff: -2.8E-7 Price Per: -0.6736 Price Up: 40 Price Stable: 0 Price Down: 60
09:40:00.108: Volume: 58.56939054 Volume Diff: -0.69118961 Volume Per: -1.1801 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.109: 50 M
09:40:00.109: Memory GET VAR
09:40:00.109: Key: markets_m_btc_algo_202110040850_price
09:40:00.109: Active -> Returning Memory Value
09:40:00.109: Memory GET VAR
09:40:00.109: Key: markets_m_btc_algo_202110040850_volume
09:40:00.109: Active -> Returning Memory Value
09:40:00.110: Price: 4.185E-5 Price Diff: -5.6E-7 Price Per: -1.3381 Price Up: 38 Price Stable: 2 Price Down: 60
09:40:00.111: Volume: 59.42145739 Volume Diff: -1.54325646 Volume Per: -2.5971 Volume Up: 36 Volume Stable: 0 Volume Down: 64
09:40:00.111: 60 M
09:40:00.111: Memory GET VAR
09:40:00.111: Key: markets_m_btc_algo_202110040840_price
09:40:00.111: Active -> Returning Memory Value
09:40:00.111: Memory GET VAR
09:40:00.111: Key: markets_m_btc_algo_202110040840_volume
09:40:00.111: Active -> Returning Memory Value
09:40:00.111: Price: 4.183E-5 Price Diff: -5.4E-7 Price Per: -1.2909 Price Up: 43.33 Price Stable: 1.67 Price Down: 55
09:40:00.111: Volume: 59.59645465 Volume Diff: -1.71825372 Volume Per: -2.8831 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
09:40:00.112: Market: BTC-ATOM
09:40:00.112: Memory GET VAR
09:40:00.112: Key: markets_m_btc_atom_last_price
09:40:00.112: Active -> Returning Memory Value
09:40:00.112: Memory GET VAR
09:40:00.112: Key: markets_m_btc_atom_last_volume
09:40:00.112: Active -> Returning Memory Value
09:40:00.112: Market: BTC-ATOM
09:40:00.112: Price Now: 0.000788
09:40:00.112: Volume Now: 29.54888892
09:40:00.112: 2 M
09:40:00.112: Memory GET VAR
09:40:00.112: Key: markets_m_btc_atom_202110040938_price
09:40:00.112: Active -> Returning Memory Value
09:40:00.112: Memory GET VAR
09:40:00.112: Key: markets_m_btc_atom_202110040938_volume
09:40:00.112: Active -> Returning Memory Value
09:40:00.112: Price: 0.0007896 Price Diff: -1.6E-6 Price Per: -0.2026 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.112: Volume: 29.63439864 Volume Diff: -0.085509720000001 Volume Per: -0.2885 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.113: 3 M
09:40:00.113: Memory GET VAR
09:40:00.113: Key: markets_m_btc_atom_202110040937_price
09:40:00.113: Active -> Returning Memory Value
09:40:00.113: Memory GET VAR
09:40:00.113: Key: markets_m_btc_atom_202110040937_volume
09:40:00.113: Active -> Returning Memory Value
09:40:00.113: Price: 0.0007903 Price Diff: -2.3E-6 Price Per: -0.291 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:40:00.113: Volume: 29.65056233 Volume Diff: -0.10167341 Volume Per: -0.3429 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.114: 4 M
09:40:00.114: Memory GET VAR
09:40:00.114: Key: markets_m_btc_atom_202110040936_price
09:40:00.114: Active -> Returning Memory Value
09:40:00.114: Memory GET VAR
09:40:00.114: Key: markets_m_btc_atom_202110040936_volume
09:40:00.114: Active -> Returning Memory Value
09:40:00.114: Price: 0.0007919 Price Diff: -3.9E-6 Price Per: -0.4925 Price Up: 25 Price Stable: 0 Price Down: 75
09:40:00.114: Volume: 29.72270738 Volume Diff: -0.17381846 Volume Per: -0.5848 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:40:00.115: 5 M
09:40:00.115: Memory GET VAR
09:40:00.115: Key: markets_m_btc_atom_202110040935_price
09:40:00.115: Active -> Returning Memory Value
09:40:00.115: Memory GET VAR
09:40:00.115: Key: markets_m_btc_atom_202110040935_volume
09:40:00.115: Active -> Returning Memory Value
09:40:00.115: Price: 0.0007913 Price Diff: -3.3E-6 Price Per: -0.417 Price Up: 40 Price Stable: 0 Price Down: 60
09:40:00.115: Volume: 29.70091533 Volume Diff: -0.15202641 Volume Per: -0.5119 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.115: 6 M
09:40:00.115: Memory GET VAR
09:40:00.115: Key: markets_m_btc_atom_202110040934_price
09:40:00.115: Active -> Returning Memory Value
09:40:00.115: Memory GET VAR
09:40:00.115: Key: markets_m_btc_atom_202110040934_volume
09:40:00.115: Active -> Returning Memory Value
09:40:00.116: Price: 0.0007919 Price Diff: -3.9E-6 Price Per: -0.4925 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:40:00.116: Volume: 29.71940516 Volume Diff: -0.17051624 Volume Per: -0.5738 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.116: 7 M
09:40:00.116: Memory GET VAR
09:40:00.116: Key: markets_m_btc_atom_202110040933_price
09:40:00.116: Active -> Returning Memory Value
09:40:00.116: Memory GET VAR
09:40:00.116: Key: markets_m_btc_atom_202110040933_volume
09:40:00.116: Active -> Returning Memory Value
09:40:00.117: Price: 0.0007918 Price Diff: -3.8E-6 Price Per: -0.4799 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:40:00.117: Volume: 29.70862897 Volume Diff: -0.15974005 Volume Per: -0.5377 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:40:00.118: 8 M
09:40:00.118: Memory GET VAR
09:40:00.118: Key: markets_m_btc_atom_202110040932_price
09:40:00.118: Active -> Returning Memory Value
09:40:00.118: Memory GET VAR
09:40:00.118: Key: markets_m_btc_atom_202110040932_volume
09:40:00.118: Active -> Returning Memory Value
09:40:00.118: Price: 0.0007926 Price Diff: -4.6E-6 Price Per: -0.5804 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:40:00.118: Volume: 29.73816178 Volume Diff: -0.18927286 Volume Per: -0.6365 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:40:00.119: 9 M
09:40:00.119: Memory GET VAR
09:40:00.119: Key: markets_m_btc_atom_202110040931_price
09:40:00.119: Active -> Returning Memory Value
09:40:00.119: Memory GET VAR
09:40:00.119: Key: markets_m_btc_atom_202110040931_volume
09:40:00.119: Active -> Returning Memory Value
09:40:00.120: Price: 0.0007923 Price Diff: -4.3000000000001E-6 Price Per: -0.5427 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
09:40:00.120: Volume: 29.71453805 Volume Diff: -0.16564913 Volume Per: -0.5575 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:40:00.122: 10 M
09:40:00.122: Memory GET VAR
09:40:00.122: Key: markets_m_btc_atom_202110040930_price
09:40:00.122: Active -> Returning Memory Value
09:40:00.122: Memory GET VAR
09:40:00.122: Key: markets_m_btc_atom_202110040930_volume
09:40:00.122: Active -> Returning Memory Value
09:40:00.123: Price: 0.0007926 Price Diff: -4.6E-6 Price Per: -0.5804 Price Up: 40 Price Stable: 0 Price Down: 60
09:40:00.123: Volume: 29.70371538 Volume Diff: -0.15482646 Volume Per: -0.5212 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.124: 15 M
09:40:00.124: Memory GET VAR
09:40:00.124: Key: markets_m_btc_atom_202110040925_price
09:40:00.124: Active -> Returning Memory Value
09:40:00.124: Memory GET VAR
09:40:00.124: Key: markets_m_btc_atom_202110040925_volume
09:40:00.124: Active -> Returning Memory Value
09:40:00.125: Price: 0.0007927 Price Diff: -4.7000000000001E-6 Price Per: -0.5929 Price Up: 40 Price Stable: 0 Price Down: 60
09:40:00.125: Volume: 29.6454818 Volume Diff: -0.096592879999999 Volume Per: -0.3258 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:40:00.126: 20 M
09:40:00.126: Memory GET VAR
09:40:00.126: Key: markets_m_btc_atom_202110040920_price
09:40:00.126: Active -> Returning Memory Value
09:40:00.126: Memory GET VAR
09:40:00.126: Key: markets_m_btc_atom_202110040920_volume
09:40:00.126: Active -> Returning Memory Value
09:40:00.127: Price: 0.0007911 Price Diff: -3.1E-6 Price Per: -0.3919 Price Up: 40 Price Stable: 0 Price Down: 60
09:40:00.127: Volume: 29.5240656 Volume Diff: 0.024823319999999 Volume Per: 0.0841 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:40:00.128: 25 M
09:40:00.128: Memory GET VAR
09:40:00.128: Key: markets_m_btc_atom_202110040915_price
09:40:00.128: Active -> Returning Memory Value
09:40:00.128: Memory GET VAR
09:40:00.128: Key: markets_m_btc_atom_202110040915_volume
09:40:00.128: Active -> Returning Memory Value
09:40:00.129: Price: 0.0007911 Price Diff: -3.1E-6 Price Per: -0.3919 Price Up: 40 Price Stable: 0 Price Down: 60
09:40:00.129: Volume: 29.58402307 Volume Diff: -0.035134150000001 Volume Per: -0.1188 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.130: 30 M
09:40:00.130: Memory GET VAR
09:40:00.130: Key: markets_m_btc_atom_202110040910_price
09:40:00.130: Active -> Returning Memory Value
09:40:00.130: Memory GET VAR
09:40:00.130: Key: markets_m_btc_atom_202110040910_volume
09:40:00.130: Active -> Returning Memory Value
09:40:00.130: Price: 0.0007928 Price Diff: -4.8E-6 Price Per: -0.6054 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
09:40:00.130: Volume: 29.28791886 Volume Diff: 0.26097006 Volume Per: 0.8911 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
09:40:00.131: 40 M
09:40:00.131: Memory GET VAR
09:40:00.131: Key: markets_m_btc_atom_202110040900_price
09:40:00.131: Active -> Returning Memory Value
09:40:00.131: Memory GET VAR
09:40:00.131: Key: markets_m_btc_atom_202110040900_volume
09:40:00.131: Active -> Returning Memory Value
09:40:00.131: Price: 0.0007949 Price Diff: -6.9E-6 Price Per: -0.868 Price Up: 37.5 Price Stable: 2.5 Price Down: 60
09:40:00.131: Volume: 29.61088349 Volume Diff: -0.06199457 Volume Per: -0.2094 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:40:00.132: 50 M
09:40:00.132: Memory GET VAR
09:40:00.132: Key: markets_m_btc_atom_202110040850_price
09:40:00.132: Active -> Returning Memory Value
09:40:00.132: Memory GET VAR
09:40:00.132: Key: markets_m_btc_atom_202110040850_volume
09:40:00.132: Active -> Returning Memory Value
09:40:00.133: Price: 0.0007922 Price Diff: -4.2E-6 Price Per: -0.5302 Price Up: 38 Price Stable: 2 Price Down: 60
09:40:00.133: Volume: 29.1360703 Volume Diff: 0.41281862 Volume Per: 1.4169 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.133: 60 M
09:40:00.134: Memory GET VAR
09:40:00.134: Key: markets_m_btc_atom_202110040840_price
09:40:00.134: Active -> Returning Memory Value
09:40:00.134: Memory GET VAR
09:40:00.134: Key: markets_m_btc_atom_202110040840_volume
09:40:00.134: Active -> Returning Memory Value
09:40:00.134: Price: 0.0007904 Price Diff: -2.4000000000001E-6 Price Per: -0.3036 Price Up: 43.33 Price Stable: 1.67 Price Down: 55
09:40:00.134: Volume: 28.1528545 Volume Diff: 1.39603442 Volume Per: 4.9588 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
09:40:00.135: Market: BTC-AVAX
09:40:00.135: Memory GET VAR
09:40:00.135: Key: markets_m_btc_avax_last_price
09:40:00.135: Active -> Returning Memory Value
09:40:00.135: Memory GET VAR
09:40:00.135: Key: markets_m_btc_avax_last_volume
09:40:00.135: Active -> Returning Memory Value
09:40:00.135: Market: BTC-AVAX
09:40:00.135: Price Now: 0.0013964
09:40:00.135: Volume Now: 3.24459684
09:40:00.135: 2 M
09:40:00.135: Memory GET VAR
09:40:00.136: Key: markets_m_btc_avax_202110040938_price
09:40:00.136: Active -> Returning Memory Value
09:40:00.136: Memory GET VAR
09:40:00.136: Key: markets_m_btc_avax_202110040938_volume
09:40:00.136: Active -> Returning Memory Value
09:40:00.136: Price: 0.0013981 Price Diff: -1.7000000000001E-6 Price Per: -0.1216 Price Up: 0 Price Stable: 0 Price Down: 100
09:40:00.136: Volume: 3.24942348 Volume Diff: -0.0048266400000001 Volume Per: -0.1485 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:40:00.137: 3 M
09:40:00.137: Memory GET VAR
09:40:00.137: Key: markets_m_btc_avax_202110040937_price
09:40:00.137: Active -> Returning Memory Value
09:40:00.137: Memory GET VAR
09:40:00.137: Key: markets_m_btc_avax_202110040937_volume
09:40:00.137: Active -> Returning Memory Value
09:40:00.137: Price: 0.0013975 Price Diff: -1.1000000000002E-6 Price Per: -0.0787 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:40:00.137: Volume: 3.24726454 Volume Diff: -0.0026677000000004 Volume Per: -0.0822 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.138: 4 M
09:40:00.138: Memory GET VAR
09:40:00.138: Key: markets_m_btc_avax_202110040936_price
09:40:00.138: Active -> Returning Memory Value
09:40:00.138: Memory GET VAR
09:40:00.138: Key: markets_m_btc_avax_202110040936_volume
09:40:00.138: Active -> Returning Memory Value
09:40:00.138: Price: 0.001401 Price Diff: -4.6E-6 Price Per: -0.3283 Price Up: 25 Price Stable: 0 Price Down: 75
09:40:00.138: Volume: 3.25487745 Volume Diff: -0.01028061 Volume Per: -0.3159 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:40:00.139: 5 M
09:40:00.139: Memory GET VAR
09:40:00.139: Key: markets_m_btc_avax_202110040935_price
09:40:00.139: Active -> Returning Memory Value
09:40:00.139: Memory GET VAR
09:40:00.139: Key: markets_m_btc_avax_202110040935_volume
09:40:00.139: Active -> Returning Memory Value
09:40:00.140: Price: 0.0014018 Price Diff: -5.4E-6 Price Per: -0.3852 Price Up: 20 Price Stable: 0 Price Down: 80
09:40:00.140: Volume: 3.25679213 Volume Diff: -0.01219529 Volume Per: -0.3745 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:40:00.140: 6 M
09:40:00.140: Memory GET VAR
09:40:00.140: Key: markets_m_btc_avax_202110040934_price
09:40:00.140: Active -> Returning Memory Value
09:40:00.140: Memory GET VAR
09:40:00.140: Key: markets_m_btc_avax_202110040934_volume
09:40:00.140: Active -> Returning Memory Value
09:40:00.141: Price: 0.0014007 Price Diff: -4.3000000000001E-6 Price Per: -0.307 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:40:00.141: Volume: 3.25430654 Volume Diff: -0.0097097000000002 Volume Per: -0.2984 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.142: 7 M
09:40:00.142: Memory GET VAR
09:40:00.142: Key: markets_m_btc_avax_202110040933_price
09:40:00.142: Active -> Returning Memory Value
09:40:00.142: Memory GET VAR
09:40:00.142: Key: markets_m_btc_avax_202110040933_volume
09:40:00.142: Active -> Returning Memory Value
09:40:00.142: Price: 0.0014021 Price Diff: -5.7000000000002E-6 Price Per: -0.4065 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:40:00.142: Volume: 3.25749052 Volume Diff: -0.01289368 Volume Per: -0.3958 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:40:00.143: 8 M
09:40:00.143: Memory GET VAR
09:40:00.143: Key: markets_m_btc_avax_202110040932_price
09:40:00.143: Active -> Returning Memory Value
09:40:00.143: Memory GET VAR
09:40:00.143: Key: markets_m_btc_avax_202110040932_volume
09:40:00.143: Active -> Returning Memory Value
09:40:00.143: Price: 0.0014036 Price Diff: -7.2000000000002E-6 Price Per: -0.513 Price Up: 25 Price Stable: 0 Price Down: 75
09:40:00.143: Volume: 3.26145128 Volume Diff: -0.01685444 Volume Per: -0.5168 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:40:00.144: 9 M
09:40:00.144: Memory GET VAR
09:40:00.144: Key: markets_m_btc_avax_202110040931_price
09:40:00.144: Active -> Returning Memory Value
09:40:00.144: Memory GET VAR
09:40:00.144: Key: markets_m_btc_avax_202110040931_volume
09:40:00.144: Active -> Returning Memory Value
09:40:00.145: Price: 0.0014043 Price Diff: -7.9000000000001E-6 Price Per: -0.5626 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
09:40:00.145: Volume: 3.2633334 Volume Diff: -0.01873656 Volume Per: -0.5742 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
09:40:00.146: 10 M
09:40:00.146: Memory GET VAR
09:40:00.146: Key: markets_m_btc_avax_202110040930_price
09:40:00.146: Active -> Returning Memory Value
09:40:00.146: Memory GET VAR
09:40:00.146: Key: markets_m_btc_avax_202110040930_volume
09:40:00.146: Active -> Returning Memory Value
09:40:00.146: Price: 0.0014056 Price Diff: -9.2E-6 Price Per: -0.6545 Price Up: 20 Price Stable: 0 Price Down: 80
09:40:00.146: Volume: 3.26560096 Volume Diff: -0.02100412 Volume Per: -0.6432 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:40:00.147: 15 M
09:40:00.147: Memory GET VAR
09:40:00.147: Key: markets_m_btc_avax_202110040925_price
09:40:00.147: Active -> Returning Memory Value
09:40:00.147: Memory GET VAR
09:40:00.147: Key: markets_m_btc_avax_202110040925_volume
09:40:00.147: Active -> Returning Memory Value
09:40:00.147: Price: 0.001399 Price Diff: -2.6000000000002E-6 Price Per: -0.1858 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:40:00.147: Volume: 3.24432997 Volume Diff: 0.00026686999999992 Volume Per: 0.0082 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.148: 20 M
09:40:00.148: Memory GET VAR
09:40:00.148: Key: markets_m_btc_avax_202110040920_price
09:40:00.148: Active -> Returning Memory Value
09:40:00.148: Memory GET VAR
09:40:00.148: Key: markets_m_btc_avax_202110040920_volume
09:40:00.148: Active -> Returning Memory Value
09:40:00.149: Price: 0.001401 Price Diff: -4.6E-6 Price Per: -0.3283 Price Up: 30 Price Stable: 0 Price Down: 70
09:40:00.149: Volume: 3.24825072 Volume Diff: -0.0036538800000003 Volume Per: -0.1125 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:40:00.149: 25 M
09:40:00.149: Memory GET VAR
09:40:00.149: Key: markets_m_btc_avax_202110040915_price
09:40:00.149: Active -> Returning Memory Value
09:40:00.149: Memory GET VAR
09:40:00.149: Key: markets_m_btc_avax_202110040915_volume
09:40:00.149: Active -> Returning Memory Value
09:40:00.150: Price: 0.0013986 Price Diff: -2.2000000000002E-6 Price Per: -0.1573 Price Up: 36 Price Stable: 0 Price Down: 64
09:40:00.150: Volume: 3.24112123 Volume Diff: 0.0034756099999997 Volume Per: 0.1072 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:40:00.150: 30 M
09:40:00.150: Memory GET VAR
09:40:00.151: Key: markets_m_btc_avax_202110040910_price
09:40:00.151: Active -> Returning Memory Value
09:40:00.151: Memory GET VAR
09:40:00.151: Key: markets_m_btc_avax_202110040910_volume
09:40:00.151: Active -> Returning Memory Value
09:40:00.151: Price: 0.001402 Price Diff: -5.6000000000001E-6 Price Per: -0.3994 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
09:40:00.151: Volume: 3.248577 Volume Diff: -0.0039801600000002 Volume Per: -0.1225 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
09:40:00.152: 40 M
09:40:00.152: Memory GET VAR
09:40:00.152: Key: markets_m_btc_avax_202110040900_price
09:40:00.152: Active -> Returning Memory Value
09:40:00.152: Memory GET VAR
09:40:00.152: Key: markets_m_btc_avax_202110040900_volume
09:40:00.152: Active -> Returning Memory Value
09:40:00.152: Price: 0.0013982 Price Diff: -1.8000000000002E-6 Price Per: -0.1287 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
09:40:00.152: Volume: 3.2421168 Volume Diff: 0.00248004 Volume Per: 0.0765 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
09:40:00.153: 50 M
09:40:00.153: Memory GET VAR
09:40:00.153: Key: markets_m_btc_avax_202110040850_price
09:40:00.153: Active -> Returning Memory Value
09:40:00.154: Memory GET VAR
09:40:00.154: Key: markets_m_btc_avax_202110040850_volume
09:40:00.154: Active -> Returning Memory Value
09:40:00.154: Price: 0.0013968 Price Diff: -4.0000000000001E-7 Price Per: -0.0286 Price Up: 44 Price Stable: 2 Price Down: 54
09:40:00.154: Volume: 3.23583247 Volume Diff: 0.0087643699999997 Volume Per: 0.2709 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.154: 60 M
09:40:00.154: Memory GET VAR
09:40:00.154: Key: markets_m_btc_avax_202110040840_price
09:40:00.154: Active -> Returning Memory Value
09:40:00.154: Memory GET VAR
09:40:00.155: Key: markets_m_btc_avax_202110040840_volume
09:40:00.155: Active -> Returning Memory Value
09:40:00.155: Price: 0.0014013 Price Diff: -4.9000000000002E-6 Price Per: -0.3497 Price Up: 38.33 Price Stable: 1.67 Price Down: 60
09:40:00.155: Volume: 3.24988655 Volume Diff: -0.00528971 Volume Per: -0.1628 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.156: Market: BTC-BCH
09:40:00.157: Memory GET VAR
09:40:00.157: Key: markets_m_btc_bch_last_price
09:40:00.157: Active -> Returning Memory Value
09:40:00.157: Memory GET VAR
09:40:00.157: Key: markets_m_btc_bch_last_volume
09:40:00.157: Active -> Returning Memory Value
09:40:00.157: Market: BTC-BCH
09:40:00.157: Price Now: 0.011497
09:40:00.157: Volume Now: 11.76690357
09:40:00.157: 2 M
09:40:00.157: Memory GET VAR
09:40:00.157: Key: markets_m_btc_bch_202110040938_price
09:40:00.157: Active -> Returning Memory Value
09:40:00.157: Memory GET VAR
09:40:00.157: Key: markets_m_btc_bch_202110040938_volume
09:40:00.157: Active -> Returning Memory Value
09:40:00.159: Price: 0.011491 Price Diff: 6.0000000000008E-6 Price Per: 0.0522 Price Up: 100 Price Stable: 0 Price Down: 0
09:40:00.159: Volume: 11.75415539 Volume Diff: 0.012748180000001 Volume Per: 0.1085 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:40:00.159: 3 M
09:40:00.159: Memory GET VAR
09:40:00.159: Key: markets_m_btc_bch_202110040937_price
09:40:00.159: Active -> Returning Memory Value
09:40:00.159: Memory GET VAR
09:40:00.159: Key: markets_m_btc_bch_202110040937_volume
09:40:00.159: Active -> Returning Memory Value
09:40:00.160: Price: 0.011492 Price Diff: 4.9999999999998E-6 Price Per: 0.0435 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:40:00.160: Volume: 11.75960271 Volume Diff: 0.0073008600000009 Volume Per: 0.0621 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:40:00.161: 4 M
09:40:00.162: Memory GET VAR
09:40:00.162: Key: markets_m_btc_bch_202110040936_price
09:40:00.162: Active -> Returning Memory Value
09:40:00.162: Memory GET VAR
09:40:00.162: Key: markets_m_btc_bch_202110040936_volume
09:40:00.162: Active -> Returning Memory Value
09:40:00.163: Price: 0.011505 Price Diff: -7.9999999999993E-6 Price Per: -0.0695 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.163: Volume: 11.76939641 Volume Diff: -0.0024928400000004 Volume Per: -0.0212 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.163: 5 M
09:40:00.163: Memory GET VAR
09:40:00.163: Key: markets_m_btc_bch_202110040935_price
09:40:00.163: Active -> Returning Memory Value
09:40:00.164: Memory GET VAR
09:40:00.164: Key: markets_m_btc_bch_202110040935_volume
09:40:00.164: Active -> Returning Memory Value
09:40:00.165: Price: 0.011504 Price Diff: -7.0000000000001E-6 Price Per: -0.0608 Price Up: 60 Price Stable: 0 Price Down: 40
09:40:00.165: Volume: 11.77734654 Volume Diff: -0.01044297 Volume Per: -0.0887 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.166: 6 M
09:40:00.166: Memory GET VAR
09:40:00.166: Key: markets_m_btc_bch_202110040934_price
09:40:00.166: Active -> Returning Memory Value
09:40:00.166: Memory GET VAR
09:40:00.166: Key: markets_m_btc_bch_202110040934_volume
09:40:00.166: Active -> Returning Memory Value
09:40:00.166: Price: 0.011505 Price Diff: -7.9999999999993E-6 Price Per: -0.0695 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.166: Volume: 11.78268468 Volume Diff: -0.015781109999999 Volume Per: -0.1339 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.167: 7 M
09:40:00.167: Memory GET VAR
09:40:00.167: Key: markets_m_btc_bch_202110040933_price
09:40:00.167: Active -> Returning Memory Value
09:40:00.167: Memory GET VAR
09:40:00.167: Key: markets_m_btc_bch_202110040933_volume
09:40:00.167: Active -> Returning Memory Value
09:40:00.169: Price: 0.011501 Price Diff: -4.0000000000005E-6 Price Per: -0.0348 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
09:40:00.169: Volume: 11.78260199 Volume Diff: -0.01569842 Volume Per: -0.1332 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:40:00.169: 8 M
09:40:00.169: Memory GET VAR
09:40:00.169: Key: markets_m_btc_bch_202110040932_price
09:40:00.169: Active -> Returning Memory Value
09:40:00.169: Memory GET VAR
09:40:00.169: Key: markets_m_btc_bch_202110040932_volume
09:40:00.169: Active -> Returning Memory Value
09:40:00.170: Price: 0.011502 Price Diff: -4.9999999999998E-6 Price Per: -0.0435 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.170: Volume: 11.78578885 Volume Diff: -0.018885279999999 Volume Per: -0.1602 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:40:00.171: 9 M
09:40:00.171: Memory GET VAR
09:40:00.171: Key: markets_m_btc_bch_202110040931_price
09:40:00.171: Active -> Returning Memory Value
09:40:00.171: Memory GET VAR
09:40:00.171: Key: markets_m_btc_bch_202110040931_volume
09:40:00.171: Active -> Returning Memory Value
09:40:00.172: Price: 0.011503 Price Diff: -5.9999999999991E-6 Price Per: -0.0522 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
09:40:00.172: Volume: 11.78951672 Volume Diff: -0.02261315 Volume Per: -0.1918 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.172: 10 M
09:40:00.172: Memory GET VAR
09:40:00.172: Key: markets_m_btc_bch_202110040930_price
09:40:00.172: Active -> Returning Memory Value
09:40:00.172: Memory GET VAR
09:40:00.172: Key: markets_m_btc_bch_202110040930_volume
09:40:00.172: Active -> Returning Memory Value
09:40:00.173: Price: 0.011504 Price Diff: -7.0000000000001E-6 Price Per: -0.0608 Price Up: 40 Price Stable: 0 Price Down: 60
09:40:00.173: Volume: 11.78963282 Volume Diff: -0.022729249999999 Volume Per: -0.1928 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:40:00.174: 15 M
09:40:00.174: Memory GET VAR
09:40:00.174: Key: markets_m_btc_bch_202110040925_price
09:40:00.174: Active -> Returning Memory Value
09:40:00.174: Memory GET VAR
09:40:00.174: Key: markets_m_btc_bch_202110040925_volume
09:40:00.174: Active -> Returning Memory Value
09:40:00.175: Price: 0.011498 Price Diff: -9.9999999999927E-7 Price Per: -0.0087 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
09:40:00.175: Volume: 11.80446769 Volume Diff: -0.037564119999999 Volume Per: -0.3182 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.175: 20 M
09:40:00.175: Memory GET VAR
09:40:00.175: Key: markets_m_btc_bch_202110040920_price
09:40:00.175: Active -> Returning Memory Value
09:40:00.175: Memory GET VAR
09:40:00.175: Key: markets_m_btc_bch_202110040920_volume
09:40:00.175: Active -> Returning Memory Value
09:40:00.175: Price: 0.011514 Price Diff: -1.7E-5 Price Per: -0.1476 Price Up: 40 Price Stable: 10 Price Down: 50
09:40:00.175: Volume: 11.82133169 Volume Diff: -0.054428119999999 Volume Per: -0.4604 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:40:00.176: 25 M
09:40:00.176: Memory GET VAR
09:40:00.176: Key: markets_m_btc_bch_202110040915_price
09:40:00.176: Active -> Returning Memory Value
09:40:00.177: Memory GET VAR
09:40:00.177: Key: markets_m_btc_bch_202110040915_volume
09:40:00.177: Active -> Returning Memory Value
09:40:00.178: Price: 0.011518 Price Diff: -2.1E-5 Price Per: -0.1823 Price Up: 40 Price Stable: 8 Price Down: 52
09:40:00.178: Volume: 11.85149217 Volume Diff: -0.0845886 Volume Per: -0.7137 Volume Up: 32 Volume Stable: 0 Volume Down: 68
09:40:00.178: 30 M
09:40:00.178: Memory GET VAR
09:40:00.178: Key: markets_m_btc_bch_202110040910_price
09:40:00.178: Active -> Returning Memory Value
09:40:00.178: Memory GET VAR
09:40:00.178: Key: markets_m_btc_bch_202110040910_volume
09:40:00.178: Active -> Returning Memory Value
09:40:00.179: Price: 0.011534 Price Diff: -3.7000000000001E-5 Price Per: -0.3208 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
09:40:00.179: Volume: 11.89298422 Volume Diff: -0.12608065 Volume Per: -1.0601 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
09:40:00.179: 40 M
09:40:00.180: Memory GET VAR
09:40:00.180: Key: markets_m_btc_bch_202110040900_price
09:40:00.180: Active -> Returning Memory Value
09:40:00.180: Memory GET VAR
09:40:00.180: Key: markets_m_btc_bch_202110040900_volume
09:40:00.180: Active -> Returning Memory Value
09:40:00.180: Price: 0.011541 Price Diff: -4.3999999999999E-5 Price Per: -0.3812 Price Up: 37.5 Price Stable: 5 Price Down: 57.5
09:40:00.180: Volume: 12.02436016 Volume Diff: -0.25745659 Volume Per: -2.1411 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:40:00.181: 50 M
09:40:00.181: Memory GET VAR
09:40:00.181: Key: markets_m_btc_bch_202110040850_price
09:40:00.181: Active -> Returning Memory Value
09:40:00.181: Memory GET VAR
09:40:00.181: Key: markets_m_btc_bch_202110040850_volume
09:40:00.181: Active -> Returning Memory Value
09:40:00.181: Price: 0.011578 Price Diff: -8.0999999999999E-5 Price Per: -0.6996 Price Up: 38 Price Stable: 6 Price Down: 56
09:40:00.182: Volume: 12.02008277 Volume Diff: -0.2531792 Volume Per: -2.1063 Volume Up: 38 Volume Stable: 0 Volume Down: 62
09:40:00.182: 60 M
09:40:00.182: Memory GET VAR
09:40:00.182: Key: markets_m_btc_bch_202110040840_price
09:40:00.182: Active -> Returning Memory Value
09:40:00.182: Memory GET VAR
09:40:00.182: Key: markets_m_btc_bch_202110040840_volume
09:40:00.182: Active -> Returning Memory Value
09:40:00.183: Price: 0.011615 Price Diff: -0.000118 Price Per: -1.0159 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
09:40:00.183: Volume: 12.02894699 Volume Diff: -0.26204342 Volume Per: -2.1784 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
09:40:00.184: Market: BTC-CRO
09:40:00.184: Memory GET VAR
09:40:00.184: Key: markets_m_btc_cro_last_price
09:40:00.184: Active -> Returning Memory Value
09:40:00.184: Memory GET VAR
09:40:00.184: Key: markets_m_btc_cro_last_volume
09:40:00.184: Active -> Returning Memory Value
09:40:00.184: Market: BTC-CRO
09:40:00.184: Price Now: 3.69E-6
09:40:00.184: Volume Now: 120.0192013
09:40:00.184: 2 M
09:40:00.184: Memory GET VAR
09:40:00.184: Key: markets_m_btc_cro_202110040938_price
09:40:00.184: Active -> Returning Memory Value
09:40:00.184: Memory GET VAR
09:40:00.184: Key: markets_m_btc_cro_202110040938_volume
09:40:00.184: Active -> Returning Memory Value
09:40:00.186: Price: 3.68E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2717 Price Up: 50 Price Stable: 50 Price Down: 0
09:40:00.186: Volume: 119.89724452 Volume Diff: 0.12195678 Volume Per: 0.1017 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:40:00.187: 3 M
09:40:00.187: Memory GET VAR
09:40:00.187: Key: markets_m_btc_cro_202110040937_price
09:40:00.187: Active -> Returning Memory Value
09:40:00.187: Memory GET VAR
09:40:00.187: Key: markets_m_btc_cro_202110040937_volume
09:40:00.187: Active -> Returning Memory Value
09:40:00.188: Price: 3.68E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2717 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
09:40:00.188: Volume: 120.05277705 Volume Diff: -0.033575749999997 Volume Per: -0.028 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:40:00.189: 4 M
09:40:00.189: Memory GET VAR
09:40:00.189: Key: markets_m_btc_cro_202110040936_price
09:40:00.189: Active -> Returning Memory Value
09:40:00.189: Memory GET VAR
09:40:00.189: Key: markets_m_btc_cro_202110040936_volume
09:40:00.189: Active -> Returning Memory Value
09:40:00.190: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
09:40:00.190: Volume: 120.38918569 Volume Diff: -0.36998439 Volume Per: -0.3073 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.191: 5 M
09:40:00.191: Memory GET VAR
09:40:00.191: Key: markets_m_btc_cro_202110040935_price
09:40:00.191: Active -> Returning Memory Value
09:40:00.191: Memory GET VAR
09:40:00.191: Key: markets_m_btc_cro_202110040935_volume
09:40:00.191: Active -> Returning Memory Value
09:40:00.191: Price: 3.68E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2717 Price Up: 40 Price Stable: 40 Price Down: 20
09:40:00.191: Volume: 120.25747179 Volume Diff: -0.23827048999999 Volume Per: -0.1981 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:40:00.192: 6 M
09:40:00.192: Memory GET VAR
09:40:00.192: Key: markets_m_btc_cro_202110040934_price
09:40:00.192: Active -> Returning Memory Value
09:40:00.192: Memory GET VAR
09:40:00.192: Key: markets_m_btc_cro_202110040934_volume
09:40:00.192: Active -> Returning Memory Value
09:40:00.193: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:40:00.193: Volume: 120.31651913 Volume Diff: -0.29731783 Volume Per: -0.2471 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.193: 7 M
09:40:00.193: Memory GET VAR
09:40:00.193: Key: markets_m_btc_cro_202110040933_price
09:40:00.193: Active -> Returning Memory Value
09:40:00.193: Memory GET VAR
09:40:00.193: Key: markets_m_btc_cro_202110040933_volume
09:40:00.193: Active -> Returning Memory Value
09:40:00.194: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
09:40:00.194: Volume: 120.37801108 Volume Diff: -0.35880977999999 Volume Per: -0.2981 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:40:00.195: 8 M
09:40:00.195: Memory GET VAR
09:40:00.195: Key: markets_m_btc_cro_202110040932_price
09:40:00.195: Active -> Returning Memory Value
09:40:00.195: Memory GET VAR
09:40:00.195: Key: markets_m_btc_cro_202110040932_volume
09:40:00.195: Active -> Returning Memory Value
09:40:00.196: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
09:40:00.196: Volume: 120.42984641 Volume Diff: -0.41064510999999 Volume Per: -0.341 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:40:00.196: 9 M
09:40:00.196: Memory GET VAR
09:40:00.196: Key: markets_m_btc_cro_202110040931_price
09:40:00.196: Active -> Returning Memory Value
09:40:00.196: Memory GET VAR
09:40:00.196: Key: markets_m_btc_cro_202110040931_volume
09:40:00.196: Active -> Returning Memory Value
09:40:00.197: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
09:40:00.197: Volume: 120.49841751 Volume Diff: -0.47921620999999 Volume Per: -0.3977 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.197: 10 M
09:40:00.198: Memory GET VAR
09:40:00.198: Key: markets_m_btc_cro_202110040930_price
09:40:00.198: Active -> Returning Memory Value
09:40:00.198: Memory GET VAR
09:40:00.198: Key: markets_m_btc_cro_202110040930_volume
09:40:00.198: Active -> Returning Memory Value
09:40:00.198: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
09:40:00.198: Volume: 120.41422677 Volume Diff: -0.39502546999999 Volume Per: -0.3281 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.199: 15 M
09:40:00.199: Memory GET VAR
09:40:00.199: Key: markets_m_btc_cro_202110040925_price
09:40:00.199: Active -> Returning Memory Value
09:40:00.199: Memory GET VAR
09:40:00.199: Key: markets_m_btc_cro_202110040925_volume
09:40:00.199: Active -> Returning Memory Value
09:40:00.200: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
09:40:00.200: Volume: 120.61615611 Volume Diff: -0.59695481 Volume Per: -0.4949 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.201: 20 M
09:40:00.201: Memory GET VAR
09:40:00.201: Key: markets_m_btc_cro_202110040920_price
09:40:00.201: Active -> Returning Memory Value
09:40:00.201: Memory GET VAR
09:40:00.201: Key: markets_m_btc_cro_202110040920_volume
09:40:00.201: Active -> Returning Memory Value
09:40:00.202: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
09:40:00.202: Volume: 120.95972411 Volume Diff: -0.94052280999999 Volume Per: -0.7776 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.202: 25 M
09:40:00.202: Memory GET VAR
09:40:00.202: Key: markets_m_btc_cro_202110040915_price
09:40:00.202: Active -> Returning Memory Value
09:40:00.202: Memory GET VAR
09:40:00.202: Key: markets_m_btc_cro_202110040915_volume
09:40:00.202: Active -> Returning Memory Value
09:40:00.202: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
09:40:00.202: Volume: 121.12620234 Volume Diff: -1.10700104 Volume Per: -0.9139 Volume Up: 36 Volume Stable: 0 Volume Down: 64
09:40:00.203: 30 M
09:40:00.203: Memory GET VAR
09:40:00.203: Key: markets_m_btc_cro_202110040910_price
09:40:00.203: Active -> Returning Memory Value
09:40:00.203: Memory GET VAR
09:40:00.203: Key: markets_m_btc_cro_202110040910_volume
09:40:00.203: Active -> Returning Memory Value
09:40:00.204: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 16.67 Price Stable: 63.33 Price Down: 20
09:40:00.204: Volume: 121.43385001 Volume Diff: -1.41464871 Volume Per: -1.165 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
09:40:00.204: 40 M
09:40:00.205: Memory GET VAR
09:40:00.205: Key: markets_m_btc_cro_202110040900_price
09:40:00.205: Active -> Returning Memory Value
09:40:00.205: Memory GET VAR
09:40:00.205: Key: markets_m_btc_cro_202110040900_volume
09:40:00.205: Active -> Returning Memory Value
09:40:00.206: Price: 3.69E-6 Price Diff: 0 Price Per: 0 Price Up: 15 Price Stable: 70 Price Down: 15
09:40:00.206: Volume: 119.93840056 Volume Diff: 0.080800740000001 Volume Per: 0.0674 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
09:40:00.206: 50 M
09:40:00.206: Memory GET VAR
09:40:00.206: Key: markets_m_btc_cro_202110040850_price
09:40:00.206: Active -> Returning Memory Value
09:40:00.206: Memory GET VAR
09:40:00.206: Key: markets_m_btc_cro_202110040850_volume
09:40:00.206: Active -> Returning Memory Value
09:40:00.207: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 14 Price Stable: 70 Price Down: 16
09:40:00.207: Volume: 120.83572693 Volume Diff: -0.81652563 Volume Per: -0.6757 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.207: 60 M
09:40:00.207: Memory GET VAR
09:40:00.207: Key: markets_m_btc_cro_202110040840_price
09:40:00.207: Active -> Returning Memory Value
09:40:00.207: Memory GET VAR
09:40:00.207: Key: markets_m_btc_cro_202110040840_volume
09:40:00.207: Active -> Returning Memory Value
09:40:00.208: Price: 3.7E-6 Price Diff: -1.0E-8 Price Per: -0.2703 Price Up: 15 Price Stable: 68.33 Price Down: 16.67
09:40:00.208: Volume: 120.72813769 Volume Diff: -0.70893638999999 Volume Per: -0.5872 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.209: Market: BTC-DOGE
09:40:00.209: Memory GET VAR
09:40:00.209: Key: markets_m_btc_doge_last_price
09:40:00.209: Active -> Returning Memory Value
09:40:00.209: Memory GET VAR
09:40:00.209: Key: markets_m_btc_doge_last_volume
09:40:00.209: Active -> Returning Memory Value
09:40:00.209: Market: BTC-DOGE
09:40:00.209: Price Now: 4.7E-6
09:40:00.209: Volume Now: 21.16061259
09:40:00.209: 2 M
09:40:00.209: Memory GET VAR
09:40:00.209: Key: markets_m_btc_doge_202110040938_price
09:40:00.209: Active -> Returning Memory Value
09:40:00.209: Memory GET VAR
09:40:00.209: Key: markets_m_btc_doge_202110040938_volume
09:40:00.209: Active -> Returning Memory Value
09:40:00.211: Price: 4.71E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2123 Price Up: 0 Price Stable: 50 Price Down: 50
09:40:00.211: Volume: 21.15179684 Volume Diff: 0.0088157500000001 Volume Per: 0.0417 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.211: 3 M
09:40:00.211: Memory GET VAR
09:40:00.211: Key: markets_m_btc_doge_202110040937_price
09:40:00.211: Active -> Returning Memory Value
09:40:00.211: Memory GET VAR
09:40:00.211: Key: markets_m_btc_doge_202110040937_volume
09:40:00.211: Active -> Returning Memory Value
09:40:00.212: Price: 4.7E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:40:00.212: Volume: 21.07833897 Volume Diff: 0.082273619999999 Volume Per: 0.3903 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:40:00.213: 4 M
09:40:00.213: Memory GET VAR
09:40:00.213: Key: markets_m_btc_doge_202110040936_price
09:40:00.213: Active -> Returning Memory Value
09:40:00.213: Memory GET VAR
09:40:00.213: Key: markets_m_btc_doge_202110040936_volume
09:40:00.213: Active -> Returning Memory Value
09:40:00.214: Price: 4.73E-6 Price Diff: -3.0E-8 Price Per: -0.6342 Price Up: 25 Price Stable: 25 Price Down: 50
09:40:00.214: Volume: 21.15177938 Volume Diff: 0.0088332099999988 Volume Per: 0.0418 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.214: 5 M
09:40:00.214: Memory GET VAR
09:40:00.214: Key: markets_m_btc_doge_202110040935_price
09:40:00.214: Active -> Returning Memory Value
09:40:00.214: Memory GET VAR
09:40:00.214: Key: markets_m_btc_doge_202110040935_volume
09:40:00.214: Active -> Returning Memory Value
09:40:00.215: Price: 4.75E-6 Price Diff: -5.0E-8 Price Per: -1.0526 Price Up: 20 Price Stable: 20 Price Down: 60
09:40:00.215: Volume: 21.21974686 Volume Diff: -0.059134270000001 Volume Per: -0.2787 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.216: 6 M
09:40:00.216: Memory GET VAR
09:40:00.216: Key: markets_m_btc_doge_202110040934_price
09:40:00.216: Active -> Returning Memory Value
09:40:00.216: Memory GET VAR
09:40:00.216: Key: markets_m_btc_doge_202110040934_volume
09:40:00.216: Active -> Returning Memory Value
09:40:00.217: Price: 4.75E-6 Price Diff: -5.0E-8 Price Per: -1.0526 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
09:40:00.217: Volume: 21.21873477 Volume Diff: -0.058122180000002 Volume Per: -0.2739 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.218: 7 M
09:40:00.218: Memory GET VAR
09:40:00.218: Key: markets_m_btc_doge_202110040933_price
09:40:00.218: Active -> Returning Memory Value
09:40:00.218: Memory GET VAR
09:40:00.218: Key: markets_m_btc_doge_202110040933_volume
09:40:00.218: Active -> Returning Memory Value
09:40:00.219: Price: 4.75E-6 Price Diff: -5.0E-8 Price Per: -1.0526 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
09:40:00.219: Volume: 21.21223022 Volume Diff: -0.051617629999999 Volume Per: -0.2433 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:40:00.219: 8 M
09:40:00.219: Memory GET VAR
09:40:00.219: Key: markets_m_btc_doge_202110040932_price
09:40:00.219: Active -> Returning Memory Value
09:40:00.219: Memory GET VAR
09:40:00.219: Key: markets_m_btc_doge_202110040932_volume
09:40:00.219: Active -> Returning Memory Value
09:40:00.221: Price: 4.75E-6 Price Diff: -5.0E-8 Price Per: -1.0526 Price Up: 12.5 Price Stable: 50 Price Down: 37.5
09:40:00.221: Volume: 21.20921146 Volume Diff: -0.048598869999999 Volume Per: -0.2291 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:40:00.221: 9 M
09:40:00.222: Memory GET VAR
09:40:00.222: Key: markets_m_btc_doge_202110040931_price
09:40:00.222: Active -> Returning Memory Value
09:40:00.222: Memory GET VAR
09:40:00.222: Key: markets_m_btc_doge_202110040931_volume
09:40:00.222: Active -> Returning Memory Value
09:40:00.223: Price: 4.74E-6 Price Diff: -4.0E-8 Price Per: -0.8439 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
09:40:00.223: Volume: 21.1500146 Volume Diff: 0.010597990000001 Volume Per: 0.0501 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:40:00.224: 10 M
09:40:00.224: Memory GET VAR
09:40:00.224: Key: markets_m_btc_doge_202110040930_price
09:40:00.224: Active -> Returning Memory Value
09:40:00.224: Memory GET VAR
09:40:00.224: Key: markets_m_btc_doge_202110040930_volume
09:40:00.224: Active -> Returning Memory Value
09:40:00.225: Price: 4.75E-6 Price Diff: -5.0E-8 Price Per: -1.0526 Price Up: 20 Price Stable: 40 Price Down: 40
09:40:00.225: Volume: 21.16282704 Volume Diff: -0.0022144500000003 Volume Per: -0.0105 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:40:00.226: 15 M
09:40:00.226: Memory GET VAR
09:40:00.226: Key: markets_m_btc_doge_202110040925_price
09:40:00.226: Active -> Returning Memory Value
09:40:00.226: Memory GET VAR
09:40:00.226: Key: markets_m_btc_doge_202110040925_volume
09:40:00.226: Active -> Returning Memory Value
09:40:00.227: Price: 4.75E-6 Price Diff: -5.0E-8 Price Per: -1.0526 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
09:40:00.227: Volume: 21.06193177 Volume Diff: 0.098680819999998 Volume Per: 0.4685 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:40:00.227: 20 M
09:40:00.227: Memory GET VAR
09:40:00.227: Key: markets_m_btc_doge_202110040920_price
09:40:00.227: Active -> Returning Memory Value
09:40:00.227: Memory GET VAR
09:40:00.227: Key: markets_m_btc_doge_202110040920_volume
09:40:00.227: Active -> Returning Memory Value
09:40:00.228: Price: 4.76E-6 Price Diff: -6.0E-8 Price Per: -1.2605 Price Up: 20 Price Stable: 50 Price Down: 30
09:40:00.228: Volume: 21.08830015 Volume Diff: 0.072312440000001 Volume Per: 0.3429 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:40:00.229: 25 M
09:40:00.229: Memory GET VAR
09:40:00.229: Key: markets_m_btc_doge_202110040915_price
09:40:00.229: Active -> Returning Memory Value
09:40:00.229: Memory GET VAR
09:40:00.229: Key: markets_m_btc_doge_202110040915_volume
09:40:00.229: Active -> Returning Memory Value
09:40:00.230: Price: 4.76E-6 Price Diff: -6.0E-8 Price Per: -1.2605 Price Up: 24 Price Stable: 44 Price Down: 32
09:40:00.230: Volume: 21.13369921 Volume Diff: 0.02691338 Volume Per: 0.1273 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.230: 30 M
09:40:00.230: Memory GET VAR
09:40:00.230: Key: markets_m_btc_doge_202110040910_price
09:40:00.230: Active -> Returning Memory Value
09:40:00.230: Memory GET VAR
09:40:00.230: Key: markets_m_btc_doge_202110040910_volume
09:40:00.230: Active -> Returning Memory Value
09:40:00.231: Price: 4.77E-6 Price Diff: -7.0E-8 Price Per: -1.4675 Price Up: 23.33 Price Stable: 43.33 Price Down: 33.33
09:40:00.231: Volume: 21.13826196 Volume Diff: 0.022350629999998 Volume Per: 0.1057 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.231: 40 M
09:40:00.231: Memory GET VAR
09:40:00.231: Key: markets_m_btc_doge_202110040900_price
09:40:00.231: Active -> Returning Memory Value
09:40:00.231: Memory GET VAR
09:40:00.231: Key: markets_m_btc_doge_202110040900_volume
09:40:00.231: Active -> Returning Memory Value
09:40:00.232: Price: 4.81E-6 Price Diff: -1.1E-7 Price Per: -2.2869 Price Up: 25 Price Stable: 40 Price Down: 35
09:40:00.232: Volume: 21.17295857 Volume Diff: -0.012345979999999 Volume Per: -0.0583 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.233: 50 M
09:40:00.233: Memory GET VAR
09:40:00.233: Key: markets_m_btc_doge_202110040850_price
09:40:00.233: Active -> Returning Memory Value
09:40:00.233: Memory GET VAR
09:40:00.233: Key: markets_m_btc_doge_202110040850_volume
09:40:00.233: Active -> Returning Memory Value
09:40:00.234: Price: 4.79E-6 Price Diff: -9.0E-8 Price Per: -1.8789 Price Up: 24 Price Stable: 44 Price Down: 32
09:40:00.234: Volume: 20.52135532 Volume Diff: 0.63925727 Volume Per: 3.1151 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:40:00.234: 60 M
09:40:00.234: Memory GET VAR
09:40:00.234: Key: markets_m_btc_doge_202110040840_price
09:40:00.234: Active -> Returning Memory Value
09:40:00.235: Memory GET VAR
09:40:00.235: Key: markets_m_btc_doge_202110040840_volume
09:40:00.235: Active -> Returning Memory Value
09:40:00.235: Price: 4.79E-6 Price Diff: -9.0E-8 Price Per: -1.8789 Price Up: 25 Price Stable: 45 Price Down: 30
09:40:00.235: Volume: 20.45445562 Volume Diff: 0.70615697 Volume Per: 3.4523 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:40:00.236: Market: BTC-DOT
09:40:00.236: Memory GET VAR
09:40:00.236: Key: markets_m_btc_dot_last_price
09:40:00.236: Active -> Returning Memory Value
09:40:00.236: Memory GET VAR
09:40:00.236: Key: markets_m_btc_dot_last_volume
09:40:00.236: Active -> Returning Memory Value
09:40:00.236: Market: BTC-DOT
09:40:00.236: Price Now: 0.0006501
09:40:00.236: Volume Now: 46.67384148
09:40:00.236: 2 M
09:40:00.236: Memory GET VAR
09:40:00.236: Key: markets_m_btc_dot_202110040938_price
09:40:00.236: Active -> Returning Memory Value
09:40:00.236: Memory GET VAR
09:40:00.236: Key: markets_m_btc_dot_202110040938_volume
09:40:00.236: Active -> Returning Memory Value
09:40:00.237: Price: 0.0006503 Price Diff: -2.0E-7 Price Per: -0.0308 Price Up: 0 Price Stable: 50 Price Down: 50
09:40:00.237: Volume: 46.57931701 Volume Diff: 0.094524470000003 Volume Per: 0.2029 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.238: 3 M
09:40:00.238: Memory GET VAR
09:40:00.238: Key: markets_m_btc_dot_202110040937_price
09:40:00.238: Active -> Returning Memory Value
09:40:00.238: Memory GET VAR
09:40:00.238: Key: markets_m_btc_dot_202110040937_volume
09:40:00.238: Active -> Returning Memory Value
09:40:00.238: Price: 0.0006501 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:40:00.238: Volume: 46.56476107 Volume Diff: 0.10908041 Volume Per: 0.2343 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:40:00.239: 4 M
09:40:00.239: Memory GET VAR
09:40:00.239: Key: markets_m_btc_dot_202110040936_price
09:40:00.239: Active -> Returning Memory Value
09:40:00.239: Memory GET VAR
09:40:00.239: Key: markets_m_btc_dot_202110040936_volume
09:40:00.239: Active -> Returning Memory Value
09:40:00.240: Price: 0.0006506 Price Diff: -4.9999999999996E-7 Price Per: -0.0769 Price Up: 25 Price Stable: 25 Price Down: 50
09:40:00.240: Volume: 46.59653627 Volume Diff: 0.077305209999999 Volume Per: 0.1659 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.240: 5 M
09:40:00.240: Memory GET VAR
09:40:00.240: Key: markets_m_btc_dot_202110040935_price
09:40:00.240: Active -> Returning Memory Value
09:40:00.240: Memory GET VAR
09:40:00.240: Key: markets_m_btc_dot_202110040935_volume
09:40:00.240: Active -> Returning Memory Value
09:40:00.241: Price: 0.0006509 Price Diff: -8.0000000000002E-7 Price Per: -0.1229 Price Up: 20 Price Stable: 20 Price Down: 60
09:40:00.241: Volume: 46.5124565 Volume Diff: 0.16138498 Volume Per: 0.347 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:40:00.242: 6 M
09:40:00.242: Memory GET VAR
09:40:00.242: Key: markets_m_btc_dot_202110040934_price
09:40:00.242: Active -> Returning Memory Value
09:40:00.242: Memory GET VAR
09:40:00.242: Key: markets_m_btc_dot_202110040934_volume
09:40:00.242: Active -> Returning Memory Value
09:40:00.242: Price: 0.0006506 Price Diff: -4.9999999999996E-7 Price Per: -0.0769 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
09:40:00.242: Volume: 46.43799643 Volume Diff: 0.23584505 Volume Per: 0.5079 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:40:00.243: 7 M
09:40:00.243: Memory GET VAR
09:40:00.243: Key: markets_m_btc_dot_202110040933_price
09:40:00.243: Active -> Returning Memory Value
09:40:00.243: Memory GET VAR
09:40:00.243: Key: markets_m_btc_dot_202110040933_volume
09:40:00.243: Active -> Returning Memory Value
09:40:00.244: Price: 0.0006507 Price Diff: -6.0000000000001E-7 Price Per: -0.0922 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
09:40:00.244: Volume: 46.4382446 Volume Diff: 0.23559688 Volume Per: 0.5073 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:40:00.245: 8 M
09:40:00.245: Memory GET VAR
09:40:00.245: Key: markets_m_btc_dot_202110040932_price
09:40:00.245: Active -> Returning Memory Value
09:40:00.245: Memory GET VAR
09:40:00.245: Key: markets_m_btc_dot_202110040932_volume
09:40:00.245: Active -> Returning Memory Value
09:40:00.247: Price: 0.0006513 Price Diff: -1.1999999999999E-6 Price Per: -0.1842 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
09:40:00.247: Volume: 46.4833727 Volume Diff: 0.19046878 Volume Per: 0.4098 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.247: 9 M
09:40:00.248: Memory GET VAR
09:40:00.248: Key: markets_m_btc_dot_202110040931_price
09:40:00.248: Active -> Returning Memory Value
09:40:00.248: Memory GET VAR
09:40:00.248: Key: markets_m_btc_dot_202110040931_volume
09:40:00.248: Active -> Returning Memory Value
09:40:00.250: Price: 0.0006513 Price Diff: -1.1999999999999E-6 Price Per: -0.1842 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
09:40:00.250: Volume: 46.54469833 Volume Diff: 0.12914315 Volume Per: 0.2775 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:40:00.251: 10 M
09:40:00.251: Memory GET VAR
09:40:00.251: Key: markets_m_btc_dot_202110040930_price
09:40:00.251: Active -> Returning Memory Value
09:40:00.251: Memory GET VAR
09:40:00.251: Key: markets_m_btc_dot_202110040930_volume
09:40:00.251: Active -> Returning Memory Value
09:40:00.253: Price: 0.0006515 Price Diff: -1.3999999999999E-6 Price Per: -0.2149 Price Up: 20 Price Stable: 20 Price Down: 60
09:40:00.253: Volume: 46.6133156 Volume Diff: 0.06052588 Volume Per: 0.1298 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.255: 15 M
09:40:00.255: Memory GET VAR
09:40:00.255: Key: markets_m_btc_dot_202110040925_price
09:40:00.255: Active -> Returning Memory Value
09:40:00.255: Memory GET VAR
09:40:00.255: Key: markets_m_btc_dot_202110040925_volume
09:40:00.255: Active -> Returning Memory Value
09:40:00.256: Price: 0.0006515 Price Diff: -1.3999999999999E-6 Price Per: -0.2149 Price Up: 20 Price Stable: 33.33 Price Down: 46.67
09:40:00.256: Volume: 46.45421787 Volume Diff: 0.21962361 Volume Per: 0.4728 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:40:00.257: 20 M
09:40:00.257: Memory GET VAR
09:40:00.257: Key: markets_m_btc_dot_202110040920_price
09:40:00.257: Active -> Returning Memory Value
09:40:00.257: Memory GET VAR
09:40:00.257: Key: markets_m_btc_dot_202110040920_volume
09:40:00.257: Active -> Returning Memory Value
09:40:00.258: Price: 0.0006521 Price Diff: -1.9999999999999E-6 Price Per: -0.3067 Price Up: 20 Price Stable: 30 Price Down: 50
09:40:00.258: Volume: 46.35016523 Volume Diff: 0.32367625 Volume Per: 0.6983 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:40:00.259: 25 M
09:40:00.259: Memory GET VAR
09:40:00.259: Key: markets_m_btc_dot_202110040915_price
09:40:00.260: Active -> Returning Memory Value
09:40:00.260: Memory GET VAR
09:40:00.260: Key: markets_m_btc_dot_202110040915_volume
09:40:00.260: Active -> Returning Memory Value
09:40:00.261: Price: 0.0006521 Price Diff: -1.9999999999999E-6 Price Per: -0.3067 Price Up: 24 Price Stable: 32 Price Down: 44
09:40:00.261: Volume: 46.55270012 Volume Diff: 0.12114136 Volume Per: 0.2602 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:40:00.261: 30 M
09:40:00.261: Memory GET VAR
09:40:00.261: Key: markets_m_btc_dot_202110040910_price
09:40:00.261: Active -> Returning Memory Value
09:40:00.261: Memory GET VAR
09:40:00.261: Key: markets_m_btc_dot_202110040910_volume
09:40:00.261: Active -> Returning Memory Value
09:40:00.264: Price: 0.0006527 Price Diff: -2.6E-6 Price Per: -0.3983 Price Up: 23.33 Price Stable: 26.67 Price Down: 50
09:40:00.264: Volume: 46.49553819 Volume Diff: 0.17830329 Volume Per: 0.3835 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:40:00.264: 40 M
09:40:00.264: Memory GET VAR
09:40:00.264: Key: markets_m_btc_dot_202110040900_price
09:40:00.264: Active -> Returning Memory Value
09:40:00.265: Memory GET VAR
09:40:00.265: Key: markets_m_btc_dot_202110040900_volume
09:40:00.265: Active -> Returning Memory Value
09:40:00.266: Price: 0.0006499 Price Diff: 2.0E-7 Price Per: 0.0308 Price Up: 35 Price Stable: 20 Price Down: 45
09:40:00.266: Volume: 45.98977212 Volume Diff: 0.68406936 Volume Per: 1.4874 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:40:00.266: 50 M
09:40:00.267: Memory GET VAR
09:40:00.267: Key: markets_m_btc_dot_202110040850_price
09:40:00.267: Active -> Returning Memory Value
09:40:00.267: Memory GET VAR
09:40:00.267: Key: markets_m_btc_dot_202110040850_volume
09:40:00.267: Active -> Returning Memory Value
09:40:00.269: Price: 0.0006519 Price Diff: -1.7999999999999E-6 Price Per: -0.2761 Price Up: 30 Price Stable: 18 Price Down: 52
09:40:00.269: Volume: 46.2296387 Volume Diff: 0.44420278 Volume Per: 0.9609 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:40:00.270: 60 M
09:40:00.270: Memory GET VAR
09:40:00.270: Key: markets_m_btc_dot_202110040840_price
09:40:00.270: Active -> Returning Memory Value
09:40:00.270: Memory GET VAR
09:40:00.270: Key: markets_m_btc_dot_202110040840_volume
09:40:00.270: Active -> Returning Memory Value
09:40:00.271: Price: 0.0006534 Price Diff: -3.3E-6 Price Per: -0.5051 Price Up: 28.33 Price Stable: 18.33 Price Down: 53.33
09:40:00.271: Volume: 46.33467874 Volume Diff: 0.33916274 Volume Per: 0.732 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:40:00.272: Market: BTC-DYDX
09:40:00.272: Memory GET VAR
09:40:00.272: Key: markets_m_btc_dydx_last_price
09:40:00.272: Active -> Returning Memory Value
09:40:00.272: Memory GET VAR
09:40:00.272: Key: markets_m_btc_dydx_last_volume
09:40:00.272: Active -> Returning Memory Value
09:40:00.272: Market: BTC-DYDX
09:40:00.272: Price Now: 0.00051487
09:40:00.272: Volume Now: 16.6741808
09:40:00.272: 2 M
09:40:00.272: Memory GET VAR
09:40:00.272: Key: markets_m_btc_dydx_202110040938_price
09:40:00.272: Active -> Returning Memory Value
09:40:00.273: Memory GET VAR
09:40:00.273: Key: markets_m_btc_dydx_202110040938_volume
09:40:00.273: Active -> Returning Memory Value
09:40:00.274: Price: 0.00051296 Price Diff: 1.9099999999999E-6 Price Per: 0.3723 Price Up: 100 Price Stable: 0 Price Down: 0
09:40:00.274: Volume: 16.6119326 Volume Diff: 0.062248199999999 Volume Per: 0.3747 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.276: 3 M
09:40:00.276: Memory GET VAR
09:40:00.276: Key: markets_m_btc_dydx_202110040937_price
09:40:00.276: Active -> Returning Memory Value
09:40:00.276: Memory GET VAR
09:40:00.276: Key: markets_m_btc_dydx_202110040937_volume
09:40:00.276: Active -> Returning Memory Value
09:40:00.277: Price: 0.00051299 Price Diff: 1.88E-6 Price Per: 0.3665 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:40:00.277: Volume: 16.61336224 Volume Diff: 0.060818559999998 Volume Per: 0.3661 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.279: 4 M
09:40:00.280: Memory GET VAR
09:40:00.280: Key: markets_m_btc_dydx_202110040936_price
09:40:00.280: Active -> Returning Memory Value
09:40:00.280: Memory GET VAR
09:40:00.280: Key: markets_m_btc_dydx_202110040936_volume
09:40:00.280: Active -> Returning Memory Value
09:40:00.281: Price: 0.00051334 Price Diff: 1.5299999999999E-6 Price Per: 0.298 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.281: Volume: 16.62529874 Volume Diff: 0.048882059999997 Volume Per: 0.294 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:40:00.282: 5 M
09:40:00.282: Memory GET VAR
09:40:00.282: Key: markets_m_btc_dydx_202110040935_price
09:40:00.282: Active -> Returning Memory Value
09:40:00.282: Memory GET VAR
09:40:00.282: Key: markets_m_btc_dydx_202110040935_volume
09:40:00.282: Active -> Returning Memory Value
09:40:00.283: Price: 0.00051161 Price Diff: 3.2599999999999E-6 Price Per: 0.6372 Price Up: 60 Price Stable: 0 Price Down: 40
09:40:00.283: Volume: 16.56896872 Volume Diff: 0.10521208 Volume Per: 0.635 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.284: 6 M
09:40:00.284: Memory GET VAR
09:40:00.284: Key: markets_m_btc_dydx_202110040934_price
09:40:00.284: Active -> Returning Memory Value
09:40:00.284: Memory GET VAR
09:40:00.284: Key: markets_m_btc_dydx_202110040934_volume
09:40:00.284: Active -> Returning Memory Value
09:40:00.285: Price: 0.00051131 Price Diff: 3.56E-6 Price Per: 0.6963 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:40:00.285: Volume: 16.55857136 Volume Diff: 0.11560944 Volume Per: 0.6982 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.286: 7 M
09:40:00.286: Memory GET VAR
09:40:00.287: Key: markets_m_btc_dydx_202110040933_price
09:40:00.287: Active -> Returning Memory Value
09:40:00.287: Memory GET VAR
09:40:00.287: Key: markets_m_btc_dydx_202110040933_volume
09:40:00.287: Active -> Returning Memory Value
09:40:00.288: Price: 0.00051204 Price Diff: 2.83E-6 Price Per: 0.5527 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
09:40:00.288: Volume: 16.58266067 Volume Diff: 0.091520129999999 Volume Per: 0.5519 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:40:00.289: 8 M
09:40:00.289: Memory GET VAR
09:40:00.289: Key: markets_m_btc_dydx_202110040932_price
09:40:00.290: Active -> Returning Memory Value
09:40:00.290: Memory GET VAR
09:40:00.290: Key: markets_m_btc_dydx_202110040932_volume
09:40:00.290: Active -> Returning Memory Value
09:40:00.291: Price: 0.00051175 Price Diff: 3.1199999999999E-6 Price Per: 0.6097 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
09:40:00.291: Volume: 16.57225664 Volume Diff: 0.10192416 Volume Per: 0.615 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.292: 9 M
09:40:00.292: Memory GET VAR
09:40:00.292: Key: markets_m_btc_dydx_202110040931_price
09:40:00.292: Active -> Returning Memory Value
09:40:00.292: Memory GET VAR
09:40:00.292: Key: markets_m_btc_dydx_202110040931_volume
09:40:00.292: Active -> Returning Memory Value
09:40:00.294: Price: 0.00051348 Price Diff: 1.39E-6 Price Per: 0.2707 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
09:40:00.294: Volume: 16.59082481 Volume Diff: 0.083355989999998 Volume Per: 0.5024 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:40:00.295: 10 M
09:40:00.295: Memory GET VAR
09:40:00.295: Key: markets_m_btc_dydx_202110040930_price
09:40:00.295: Active -> Returning Memory Value
09:40:00.295: Memory GET VAR
09:40:00.295: Key: markets_m_btc_dydx_202110040930_volume
09:40:00.295: Active -> Returning Memory Value
09:40:00.296: Price: 0.00051333 Price Diff: 1.54E-6 Price Per: 0.3 Price Up: 60 Price Stable: 0 Price Down: 40
09:40:00.296: Volume: 16.58652749 Volume Diff: 0.087653309999997 Volume Per: 0.5285 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.297: 15 M
09:40:00.297: Memory GET VAR
09:40:00.297: Key: markets_m_btc_dydx_202110040925_price
09:40:00.297: Active -> Returning Memory Value
09:40:00.297: Memory GET VAR
09:40:00.297: Key: markets_m_btc_dydx_202110040925_volume
09:40:00.297: Active -> Returning Memory Value
09:40:00.299: Price: 0.00051327 Price Diff: 1.5999999999999E-6 Price Per: 0.3117 Price Up: 60 Price Stable: 0 Price Down: 40
09:40:00.299: Volume: 16.54469539 Volume Diff: 0.12948541 Volume Per: 0.7826 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:40:00.300: 20 M
09:40:00.300: Memory GET VAR
09:40:00.300: Key: markets_m_btc_dydx_202110040920_price
09:40:00.300: Active -> Returning Memory Value
09:40:00.301: Memory GET VAR
09:40:00.301: Key: markets_m_btc_dydx_202110040920_volume
09:40:00.301: Active -> Returning Memory Value
09:40:00.302: Price: 0.00051235 Price Diff: 2.52E-6 Price Per: 0.4919 Price Up: 55 Price Stable: 0 Price Down: 45
09:40:00.302: Volume: 16.52104853 Volume Diff: 0.15313227 Volume Per: 0.9269 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.304: 25 M
09:40:00.304: Memory GET VAR
09:40:00.304: Key: markets_m_btc_dydx_202110040915_price
09:40:00.304: Active -> Returning Memory Value
09:40:00.304: Memory GET VAR
09:40:00.304: Key: markets_m_btc_dydx_202110040915_volume
09:40:00.304: Active -> Returning Memory Value
09:40:00.305: Price: 0.00051338 Price Diff: 1.4899999999999E-6 Price Per: 0.2902 Price Up: 52 Price Stable: 0 Price Down: 48
09:40:00.305: Volume: 16.51668109 Volume Diff: 0.15749971 Volume Per: 0.9536 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:40:00.306: 30 M
09:40:00.306: Memory GET VAR
09:40:00.306: Key: markets_m_btc_dydx_202110040910_price
09:40:00.306: Active -> Returning Memory Value
09:40:00.306: Memory GET VAR
09:40:00.306: Key: markets_m_btc_dydx_202110040910_volume
09:40:00.306: Active -> Returning Memory Value
09:40:00.307: Price: 0.00051591 Price Diff: -1.04E-6 Price Per: -0.2016 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
09:40:00.307: Volume: 16.24835174 Volume Diff: 0.42582906 Volume Per: 2.6208 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:40:00.308: 40 M
09:40:00.308: Memory GET VAR
09:40:00.309: Key: markets_m_btc_dydx_202110040900_price
09:40:00.309: Active -> Returning Memory Value
09:40:00.309: Memory GET VAR
09:40:00.309: Key: markets_m_btc_dydx_202110040900_volume
09:40:00.309: Active -> Returning Memory Value
09:40:00.310: Price: 0.00051084 Price Diff: 4.0299999999999E-6 Price Per: 0.7889 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
09:40:00.310: Volume: 15.74634058 Volume Diff: 0.92784022 Volume Per: 5.8924 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
09:40:00.311: 50 M
09:40:00.311: Memory GET VAR
09:40:00.311: Key: markets_m_btc_dydx_202110040850_price
09:40:00.311: Active -> Returning Memory Value
09:40:00.311: Memory GET VAR
09:40:00.312: Key: markets_m_btc_dydx_202110040850_volume
09:40:00.312: Active -> Returning Memory Value
09:40:00.313: Price: 0.00051301 Price Diff: 1.8599999999999E-6 Price Per: 0.3626 Price Up: 52 Price Stable: 0 Price Down: 48
09:40:00.313: Volume: 15.81359635 Volume Diff: 0.86058445 Volume Per: 5.4421 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:40:00.313: 60 M
09:40:00.313: Memory GET VAR
09:40:00.313: Key: markets_m_btc_dydx_202110040840_price
09:40:00.314: Active -> Returning Memory Value
09:40:00.314: Memory GET VAR
09:40:00.314: Key: markets_m_btc_dydx_202110040840_volume
09:40:00.314: Active -> Returning Memory Value
09:40:00.315: Price: 0.00051213 Price Diff: 2.74E-6 Price Per: 0.535 Price Up: 51.67 Price Stable: 0 Price Down: 48.33
09:40:00.315: Volume: 15.77393074 Volume Diff: 0.90025006 Volume Per: 5.7072 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:40:00.316: Market: BTC-EFI
09:40:00.316: Memory GET VAR
09:40:00.316: Key: markets_m_btc_efi_last_price
09:40:00.316: Active -> Returning Memory Value
09:40:00.316: Memory GET VAR
09:40:00.316: Key: markets_m_btc_efi_last_volume
09:40:00.316: Active -> Returning Memory Value
09:40:00.316: Market: BTC-EFI
09:40:00.316: Price Now: 1.688E-5
09:40:00.316: Volume Now: 3.21895021
09:40:00.316: 2 M
09:40:00.316: Memory GET VAR
09:40:00.316: Key: markets_m_btc_efi_202110040938_price
09:40:00.316: Active -> Returning Memory Value
09:40:00.316: Memory GET VAR
09:40:00.316: Key: markets_m_btc_efi_202110040938_volume
09:40:00.316: Active -> Returning Memory Value
09:40:00.318: Price: 1.688E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
09:40:00.318: Volume: 3.22073614 Volume Diff: -0.00178593 Volume Per: -0.0555 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:40:00.319: 3 M
09:40:00.319: Memory GET VAR
09:40:00.319: Key: markets_m_btc_efi_202110040937_price
09:40:00.319: Active -> Returning Memory Value
09:40:00.320: Memory GET VAR
09:40:00.320: Key: markets_m_btc_efi_202110040937_volume
09:40:00.320: Active -> Returning Memory Value
09:40:00.321: Price: 1.689E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0592 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
09:40:00.321: Volume: 3.22092007 Volume Diff: -0.00196986 Volume Per: -0.0612 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:40:00.322: 4 M
09:40:00.322: Memory GET VAR
09:40:00.322: Key: markets_m_btc_efi_202110040936_price
09:40:00.322: Active -> Returning Memory Value
09:40:00.322: Memory GET VAR
09:40:00.322: Key: markets_m_btc_efi_202110040936_volume
09:40:00.322: Active -> Returning Memory Value
09:40:00.324: Price: 1.689E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0592 Price Up: 0 Price Stable: 75 Price Down: 25
09:40:00.324: Volume: 3.22467258 Volume Diff: -0.00572237 Volume Per: -0.1775 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:40:00.325: 5 M
09:40:00.325: Memory GET VAR
09:40:00.325: Key: markets_m_btc_efi_202110040935_price
09:40:00.325: Active -> Returning Memory Value
09:40:00.325: Memory GET VAR
09:40:00.325: Key: markets_m_btc_efi_202110040935_volume
09:40:00.325: Active -> Returning Memory Value
09:40:00.325: Price: 1.686E-5 Price Diff: 2.0E-8 Price Per: 0.1186 Price Up: 20 Price Stable: 60 Price Down: 20
09:40:00.325: Volume: 3.21894492 Volume Diff: 5.2899999998246E-6 Volume Per: 0.0002 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:40:00.326: 6 M
09:40:00.326: Memory GET VAR
09:40:00.326: Key: markets_m_btc_efi_202110040934_price
09:40:00.326: Active -> Returning Memory Value
09:40:00.326: Memory GET VAR
09:40:00.326: Key: markets_m_btc_efi_202110040934_volume
09:40:00.326: Active -> Returning Memory Value
09:40:00.326: Price: 1.687E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0593 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
09:40:00.326: Volume: 3.2198658 Volume Diff: -0.00091558999999997 Volume Per: -0.0284 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:40:00.326: 7 M
09:40:00.327: Memory GET VAR
09:40:00.327: Key: markets_m_btc_efi_202110040933_price
09:40:00.327: Active -> Returning Memory Value
09:40:00.327: Memory GET VAR
09:40:00.327: Key: markets_m_btc_efi_202110040933_volume
09:40:00.328: Active -> Returning Memory Value
09:40:00.329: Price: 1.696E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4717 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
09:40:00.329: Volume: 3.23754914 Volume Diff: -0.01859893 Volume Per: -0.5745 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
09:40:00.329: 8 M
09:40:00.330: Memory GET VAR
09:40:00.330: Key: markets_m_btc_efi_202110040932_price
09:40:00.330: Active -> Returning Memory Value
09:40:00.330: Memory GET VAR
09:40:00.330: Key: markets_m_btc_efi_202110040932_volume
09:40:00.330: Active -> Returning Memory Value
09:40:00.330: Price: 1.69E-5 Price Diff: -2.0E-8 Price Per: -0.1183 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
09:40:00.330: Volume: 3.22628948 Volume Diff: -0.0073392700000001 Volume Per: -0.2275 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:40:00.332: 9 M
09:40:00.332: Memory GET VAR
09:40:00.332: Key: markets_m_btc_efi_202110040931_price
09:40:00.332: Active -> Returning Memory Value
09:40:00.332: Memory GET VAR
09:40:00.332: Key: markets_m_btc_efi_202110040931_volume
09:40:00.332: Active -> Returning Memory Value
09:40:00.332: Price: 1.69E-5 Price Diff: -2.0E-8 Price Per: -0.1183 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
09:40:00.332: Volume: 3.2278357 Volume Diff: -0.0088854899999999 Volume Per: -0.2753 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
09:40:00.333: 10 M
09:40:00.333: Memory GET VAR
09:40:00.333: Key: markets_m_btc_efi_202110040930_price
09:40:00.333: Active -> Returning Memory Value
09:40:00.333: Memory GET VAR
09:40:00.333: Key: markets_m_btc_efi_202110040930_volume
09:40:00.333: Active -> Returning Memory Value
09:40:00.334: Price: 1.687E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0593 Price Up: 30 Price Stable: 40 Price Down: 30
09:40:00.334: Volume: 3.21988622 Volume Diff: -0.00093600999999977 Volume Per: -0.0291 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:40:00.335: 15 M
09:40:00.335: Memory GET VAR
09:40:00.335: Key: markets_m_btc_efi_202110040925_price
09:40:00.335: Active -> Returning Memory Value
09:40:00.335: Memory GET VAR
09:40:00.335: Key: markets_m_btc_efi_202110040925_volume
09:40:00.335: Active -> Returning Memory Value
09:40:00.336: Price: 1.68E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.4762 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
09:40:00.336: Volume: 3.20235304 Volume Diff: 0.01659717 Volume Per: 0.5183 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.337: 20 M
09:40:00.337: Memory GET VAR
09:40:00.337: Key: markets_m_btc_efi_202110040920_price
09:40:00.337: Active -> Returning Memory Value
09:40:00.337: Memory GET VAR
09:40:00.337: Key: markets_m_btc_efi_202110040920_volume
09:40:00.337: Active -> Returning Memory Value
09:40:00.338: Price: 1.677E-5 Price Diff: 1.1E-7 Price Per: 0.6559 Price Up: 45 Price Stable: 30 Price Down: 25
09:40:00.338: Volume: 3.19778922 Volume Diff: 0.02116099 Volume Per: 0.6617 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.339: 25 M
09:40:00.339: Memory GET VAR
09:40:00.339: Key: markets_m_btc_efi_202110040915_price
09:40:00.339: Active -> Returning Memory Value
09:40:00.339: Memory GET VAR
09:40:00.339: Key: markets_m_btc_efi_202110040915_volume
09:40:00.339: Active -> Returning Memory Value
09:40:00.340: Price: 1.677E-5 Price Diff: 1.1E-7 Price Per: 0.6559 Price Up: 40 Price Stable: 28 Price Down: 32
09:40:00.340: Volume: 3.19677215 Volume Diff: 0.02217806 Volume Per: 0.6938 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:40:00.341: 30 M
09:40:00.341: Memory GET VAR
09:40:00.341: Key: markets_m_btc_efi_202110040910_price
09:40:00.341: Active -> Returning Memory Value
09:40:00.342: Memory GET VAR
09:40:00.342: Key: markets_m_btc_efi_202110040910_volume
09:40:00.342: Active -> Returning Memory Value
09:40:00.342: Price: 1.675E-5 Price Diff: 1.3E-7 Price Per: 0.7761 Price Up: 43.33 Price Stable: 23.33 Price Down: 33.33
09:40:00.342: Volume: 3.19114085 Volume Diff: 0.02780936 Volume Per: 0.8715 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.343: 40 M
09:40:00.343: Memory GET VAR
09:40:00.343: Key: markets_m_btc_efi_202110040900_price
09:40:00.344: Active -> Returning Memory Value
09:40:00.344: Memory GET VAR
09:40:00.344: Key: markets_m_btc_efi_202110040900_volume
09:40:00.344: Active -> Returning Memory Value
09:40:00.344: Price: 1.666E-5 Price Diff: 2.2E-7 Price Per: 1.3205 Price Up: 47.5 Price Stable: 20 Price Down: 32.5
09:40:00.344: Volume: 3.16087216 Volume Diff: 0.05807805 Volume Per: 1.8374 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:40:00.345: 50 M
09:40:00.345: Memory GET VAR
09:40:00.345: Key: markets_m_btc_efi_202110040850_price
09:40:00.345: Active -> Returning Memory Value
09:40:00.345: Memory GET VAR
09:40:00.345: Key: markets_m_btc_efi_202110040850_volume
09:40:00.345: Active -> Returning Memory Value
09:40:00.346: Price: 1.671E-5 Price Diff: 1.7E-7 Price Per: 1.0174 Price Up: 44 Price Stable: 24 Price Down: 32
09:40:00.346: Volume: 3.17040501 Volume Diff: 0.0485452 Volume Per: 1.5312 Volume Up: 54 Volume Stable: 0 Volume Down: 46
09:40:00.347: 60 M
09:40:00.347: Memory GET VAR
09:40:00.347: Key: markets_m_btc_efi_202110040840_price
09:40:00.347: Active -> Returning Memory Value
09:40:00.347: Memory GET VAR
09:40:00.347: Key: markets_m_btc_efi_202110040840_volume
09:40:00.347: Active -> Returning Memory Value
09:40:00.348: Price: 1.686E-5 Price Diff: 2.0E-8 Price Per: 0.1186 Price Up: 43.33 Price Stable: 23.33 Price Down: 33.33
09:40:00.348: Volume: 3.2678053 Volume Diff: -0.04885509 Volume Per: -1.495 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.350: Market: BTC-ENJ
09:40:00.350: Memory GET VAR
09:40:00.350: Key: markets_m_btc_enj_last_price
09:40:00.350: Active -> Returning Memory Value
09:40:00.350: Memory GET VAR
09:40:00.350: Key: markets_m_btc_enj_last_volume
09:40:00.350: Active -> Returning Memory Value
09:40:00.350: Market: BTC-ENJ
09:40:00.350: Price Now: 3.374E-5
09:40:00.350: Volume Now: 4.69599596
09:40:00.350: 2 M
09:40:00.350: Memory GET VAR
09:40:00.350: Key: markets_m_btc_enj_202110040938_price
09:40:00.350: Active -> Returning Memory Value
09:40:00.350: Memory GET VAR
09:40:00.350: Key: markets_m_btc_enj_202110040938_volume
09:40:00.350: Active -> Returning Memory Value
09:40:00.350: Price: 3.375E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0296 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.350: Volume: 4.69723118 Volume Diff: -0.0012352199999999 Volume Per: -0.0263 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.351: 3 M
09:40:00.351: Memory GET VAR
09:40:00.351: Key: markets_m_btc_enj_202110040937_price
09:40:00.351: Active -> Returning Memory Value
09:40:00.351: Memory GET VAR
09:40:00.351: Key: markets_m_btc_enj_202110040937_volume
09:40:00.351: Active -> Returning Memory Value
09:40:00.351: Price: 3.376E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0592 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:40:00.352: Volume: 4.69880795 Volume Diff: -0.0028119899999997 Volume Per: -0.0598 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.352: 4 M
09:40:00.353: Memory GET VAR
09:40:00.353: Key: markets_m_btc_enj_202110040936_price
09:40:00.353: Active -> Returning Memory Value
09:40:00.353: Memory GET VAR
09:40:00.353: Key: markets_m_btc_enj_202110040936_volume
09:40:00.353: Active -> Returning Memory Value
09:40:00.353: Price: 3.386E-5 Price Diff: -1.2E-7 Price Per: -0.3544 Price Up: 25 Price Stable: 0 Price Down: 75
09:40:00.353: Volume: 4.71287218 Volume Diff: -0.016876219999999 Volume Per: -0.3581 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:40:00.354: 5 M
09:40:00.354: Memory GET VAR
09:40:00.354: Key: markets_m_btc_enj_202110040935_price
09:40:00.354: Active -> Returning Memory Value
09:40:00.354: Memory GET VAR
09:40:00.354: Key: markets_m_btc_enj_202110040935_volume
09:40:00.354: Active -> Returning Memory Value
09:40:00.355: Price: 3.383E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.266 Price Up: 40 Price Stable: 0 Price Down: 60
09:40:00.355: Volume: 4.70868708 Volume Diff: -0.01269112 Volume Per: -0.2695 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.355: 6 M
09:40:00.355: Memory GET VAR
09:40:00.355: Key: markets_m_btc_enj_202110040934_price
09:40:00.356: Active -> Returning Memory Value
09:40:00.356: Memory GET VAR
09:40:00.356: Key: markets_m_btc_enj_202110040934_volume
09:40:00.356: Active -> Returning Memory Value
09:40:00.356: Price: 3.383E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.266 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
09:40:00.356: Volume: 4.7081327 Volume Diff: -0.01213674 Volume Per: -0.2578 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.357: 7 M
09:40:00.357: Memory GET VAR
09:40:00.357: Key: markets_m_btc_enj_202110040933_price
09:40:00.357: Active -> Returning Memory Value
09:40:00.357: Memory GET VAR
09:40:00.357: Key: markets_m_btc_enj_202110040933_volume
09:40:00.357: Active -> Returning Memory Value
09:40:00.358: Price: 3.376E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0592 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
09:40:00.358: Volume: 4.69755744 Volume Diff: -0.0015614799999994 Volume Per: -0.0332 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:40:00.358: 8 M
09:40:00.358: Memory GET VAR
09:40:00.358: Key: markets_m_btc_enj_202110040932_price
09:40:00.358: Active -> Returning Memory Value
09:40:00.358: Memory GET VAR
09:40:00.358: Key: markets_m_btc_enj_202110040932_volume
09:40:00.358: Active -> Returning Memory Value
09:40:00.359: Price: 3.387E-5 Price Diff: -1.3E-7 Price Per: -0.3838 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
09:40:00.359: Volume: 4.71356563 Volume Diff: -0.017569669999999 Volume Per: -0.3727 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.360: 9 M
09:40:00.360: Memory GET VAR
09:40:00.360: Key: markets_m_btc_enj_202110040931_price
09:40:00.360: Active -> Returning Memory Value
09:40:00.360: Memory GET VAR
09:40:00.360: Key: markets_m_btc_enj_202110040931_volume
09:40:00.360: Active -> Returning Memory Value
09:40:00.360: Price: 3.377E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0888 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
09:40:00.360: Volume: 4.69951523 Volume Diff: -0.00351927 Volume Per: -0.0749 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:40:00.361: 10 M
09:40:00.361: Memory GET VAR
09:40:00.361: Key: markets_m_btc_enj_202110040930_price
09:40:00.361: Active -> Returning Memory Value
09:40:00.361: Memory GET VAR
09:40:00.361: Key: markets_m_btc_enj_202110040930_volume
09:40:00.361: Active -> Returning Memory Value
09:40:00.362: Price: 3.382E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2365 Price Up: 40 Price Stable: 10 Price Down: 50
09:40:00.362: Volume: 4.70667207 Volume Diff: -0.010676109999999 Volume Per: -0.2268 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.362: 15 M
09:40:00.363: Memory GET VAR
09:40:00.363: Key: markets_m_btc_enj_202110040925_price
09:40:00.363: Active -> Returning Memory Value
09:40:00.363: Memory GET VAR
09:40:00.363: Key: markets_m_btc_enj_202110040925_volume
09:40:00.363: Active -> Returning Memory Value
09:40:00.364: Price: 3.402E-5 Price Diff: -2.8E-7 Price Per: -0.823 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
09:40:00.364: Volume: 4.72748808 Volume Diff: -0.031492119999999 Volume Per: -0.6661 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:40:00.364: 20 M
09:40:00.365: Memory GET VAR
09:40:00.365: Key: markets_m_btc_enj_202110040920_price
09:40:00.365: Active -> Returning Memory Value
09:40:00.365: Memory GET VAR
09:40:00.365: Key: markets_m_btc_enj_202110040920_volume
09:40:00.365: Active -> Returning Memory Value
09:40:00.366: Price: 3.414E-5 Price Diff: -4.0E-7 Price Per: -1.1716 Price Up: 25 Price Stable: 15 Price Down: 60
09:40:00.366: Volume: 4.74667538 Volume Diff: -0.05067942 Volume Per: -1.0677 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:40:00.367: 25 M
09:40:00.367: Memory GET VAR
09:40:00.367: Key: markets_m_btc_enj_202110040915_price
09:40:00.367: Active -> Returning Memory Value
09:40:00.367: Memory GET VAR
09:40:00.367: Key: markets_m_btc_enj_202110040915_volume
09:40:00.367: Active -> Returning Memory Value
09:40:00.368: Price: 3.412E-5 Price Diff: -3.8E-7 Price Per: -1.1137 Price Up: 32 Price Stable: 12 Price Down: 56
09:40:00.368: Volume: 4.74196821 Volume Diff: -0.045972249999999 Volume Per: -0.9695 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.369: 30 M
09:40:00.369: Memory GET VAR
09:40:00.369: Key: markets_m_btc_enj_202110040910_price
09:40:00.369: Active -> Returning Memory Value
09:40:00.369: Memory GET VAR
09:40:00.369: Key: markets_m_btc_enj_202110040910_volume
09:40:00.369: Active -> Returning Memory Value
09:40:00.371: Price: 3.404E-5 Price Diff: -3.0E-7 Price Per: -0.8813 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
09:40:00.372: Volume: 4.73030171 Volume Diff: -0.03430575 Volume Per: -0.7252 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.372: 40 M
09:40:00.372: Memory GET VAR
09:40:00.372: Key: markets_m_btc_enj_202110040900_price
09:40:00.372: Active -> Returning Memory Value
09:40:00.372: Memory GET VAR
09:40:00.372: Key: markets_m_btc_enj_202110040900_volume
09:40:00.372: Active -> Returning Memory Value
09:40:00.372: Price: 3.41E-5 Price Diff: -3.6E-7 Price Per: -1.0557 Price Up: 35 Price Stable: 12.5 Price Down: 52.5
09:40:00.373: Volume: 4.73886336 Volume Diff: -0.0428674 Volume Per: -0.9046 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
09:40:00.373: 50 M
09:40:00.374: Memory GET VAR
09:40:00.374: Key: markets_m_btc_enj_202110040850_price
09:40:00.374: Active -> Returning Memory Value
09:40:00.375: Memory GET VAR
09:40:00.375: Key: markets_m_btc_enj_202110040850_volume
09:40:00.375: Active -> Returning Memory Value
09:40:00.376: Price: 3.414E-5 Price Diff: -4.0E-7 Price Per: -1.1716 Price Up: 38 Price Stable: 12 Price Down: 50
09:40:00.376: Volume: 4.75011533 Volume Diff: -0.05411937 Volume Per: -1.1393 Volume Up: 46 Volume Stable: 0 Volume Down: 54
09:40:00.377: 60 M
09:40:00.377: Memory GET VAR
09:40:00.378: Key: markets_m_btc_enj_202110040840_price
09:40:00.378: Active -> Returning Memory Value
09:40:00.378: Memory GET VAR
09:40:00.378: Key: markets_m_btc_enj_202110040840_volume
09:40:00.378: Active -> Returning Memory Value
09:40:00.379: Price: 3.408E-5 Price Diff: -3.4E-7 Price Per: -0.9977 Price Up: 40 Price Stable: 10 Price Down: 50
09:40:00.379: Volume: 4.74218538 Volume Diff: -0.046189419999999 Volume Per: -0.974 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:40:00.380: Market: BTC-EOS
09:40:00.380: Memory GET VAR
09:40:00.380: Key: markets_m_btc_eos_last_price
09:40:00.380: Active -> Returning Memory Value
09:40:00.380: Memory GET VAR
09:40:00.380: Key: markets_m_btc_eos_last_volume
09:40:00.380: Active -> Returning Memory Value
09:40:00.380: Market: BTC-EOS
09:40:00.380: Price Now: 9.563E-5
09:40:00.380: Volume Now: 22.18706753
09:40:00.380: 2 M
09:40:00.380: Memory GET VAR
09:40:00.380: Key: markets_m_btc_eos_202110040938_price
09:40:00.380: Active -> Returning Memory Value
09:40:00.380: Memory GET VAR
09:40:00.380: Key: markets_m_btc_eos_202110040938_volume
09:40:00.380: Active -> Returning Memory Value
09:40:00.381: Price: 9.582E-5 Price Diff: -1.9E-7 Price Per: -0.1983 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.381: Volume: 22.21952253 Volume Diff: -0.032454999999999 Volume Per: -0.1461 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.383: 3 M
09:40:00.383: Memory GET VAR
09:40:00.383: Key: markets_m_btc_eos_202110040937_price
09:40:00.383: Active -> Returning Memory Value
09:40:00.383: Memory GET VAR
09:40:00.383: Key: markets_m_btc_eos_202110040937_volume
09:40:00.383: Active -> Returning Memory Value
09:40:00.383: Price: 9.576E-5 Price Diff: -1.3E-7 Price Per: -0.1358 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:40:00.383: Volume: 22.19178342 Volume Diff: -0.0047158899999999 Volume Per: -0.0213 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:40:00.384: 4 M
09:40:00.384: Memory GET VAR
09:40:00.384: Key: markets_m_btc_eos_202110040936_price
09:40:00.384: Active -> Returning Memory Value
09:40:00.384: Memory GET VAR
09:40:00.385: Key: markets_m_btc_eos_202110040936_volume
09:40:00.385: Active -> Returning Memory Value
09:40:00.387: Price: 9.591E-5 Price Diff: -2.7999999999999E-7 Price Per: -0.2919 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.387: Volume: 22.23464746 Volume Diff: -0.047579930000001 Volume Per: -0.214 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.388: 5 M
09:40:00.388: Memory GET VAR
09:40:00.388: Key: markets_m_btc_eos_202110040935_price
09:40:00.388: Active -> Returning Memory Value
09:40:00.388: Memory GET VAR
09:40:00.388: Key: markets_m_btc_eos_202110040935_volume
09:40:00.388: Active -> Returning Memory Value
09:40:00.389: Price: 9.594E-5 Price Diff: -3.1E-7 Price Per: -0.3231 Price Up: 40 Price Stable: 0 Price Down: 60
09:40:00.389: Volume: 22.24193618 Volume Diff: -0.05486865 Volume Per: -0.2467 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.390: 6 M
09:40:00.390: Memory GET VAR
09:40:00.390: Key: markets_m_btc_eos_202110040934_price
09:40:00.390: Active -> Returning Memory Value
09:40:00.390: Memory GET VAR
09:40:00.390: Key: markets_m_btc_eos_202110040934_volume
09:40:00.390: Active -> Returning Memory Value
09:40:00.391: Price: 9.596E-5 Price Diff: -3.2999999999999E-7 Price Per: -0.3439 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:40:00.391: Volume: 22.2583615 Volume Diff: -0.071293969999999 Volume Per: -0.3203 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.392: 7 M
09:40:00.392: Memory GET VAR
09:40:00.392: Key: markets_m_btc_eos_202110040933_price
09:40:00.392: Active -> Returning Memory Value
09:40:00.392: Memory GET VAR
09:40:00.392: Key: markets_m_btc_eos_202110040933_volume
09:40:00.392: Active -> Returning Memory Value
09:40:00.394: Price: 9.59E-5 Price Diff: -2.7E-7 Price Per: -0.2815 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:40:00.394: Volume: 22.25209512 Volume Diff: -0.06502759 Volume Per: -0.2922 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:40:00.395: 8 M
09:40:00.395: Memory GET VAR
09:40:00.395: Key: markets_m_btc_eos_202110040932_price
09:40:00.395: Active -> Returning Memory Value
09:40:00.395: Memory GET VAR
09:40:00.395: Key: markets_m_btc_eos_202110040932_volume
09:40:00.395: Active -> Returning Memory Value
09:40:00.396: Price: 9.594E-5 Price Diff: -3.1E-7 Price Per: -0.3231 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:40:00.397: Volume: 22.25373008 Volume Diff: -0.06666255 Volume Per: -0.2996 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:40:00.397: 9 M
09:40:00.398: Memory GET VAR
09:40:00.398: Key: markets_m_btc_eos_202110040931_price
09:40:00.398: Active -> Returning Memory Value
09:40:00.398: Memory GET VAR
09:40:00.398: Key: markets_m_btc_eos_202110040931_volume
09:40:00.398: Active -> Returning Memory Value
09:40:00.398: Price: 9.593E-5 Price Diff: -2.9999999999999E-7 Price Per: -0.3127 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
09:40:00.398: Volume: 22.25438245 Volume Diff: -0.067314920000001 Volume Per: -0.3025 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:40:00.400: 10 M
09:40:00.400: Memory GET VAR
09:40:00.400: Key: markets_m_btc_eos_202110040930_price
09:40:00.400: Active -> Returning Memory Value
09:40:00.400: Memory GET VAR
09:40:00.400: Key: markets_m_btc_eos_202110040930_volume
09:40:00.400: Active -> Returning Memory Value
09:40:00.400: Price: 9.59E-5 Price Diff: -2.7E-7 Price Per: -0.2815 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.400: Volume: 22.26766545 Volume Diff: -0.080597919999999 Volume Per: -0.362 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:40:00.401: 15 M
09:40:00.401: Memory GET VAR
09:40:00.401: Key: markets_m_btc_eos_202110040925_price
09:40:00.401: Active -> Returning Memory Value
09:40:00.401: Memory GET VAR
09:40:00.401: Key: markets_m_btc_eos_202110040925_volume
09:40:00.401: Active -> Returning Memory Value
09:40:00.401: Price: 9.581E-5 Price Diff: -1.8E-7 Price Per: -0.1879 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
09:40:00.401: Volume: 22.23101754 Volume Diff: -0.04395001 Volume Per: -0.1977 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.402: 20 M
09:40:00.402: Memory GET VAR
09:40:00.402: Key: markets_m_btc_eos_202110040920_price
09:40:00.402: Active -> Returning Memory Value
09:40:00.402: Memory GET VAR
09:40:00.402: Key: markets_m_btc_eos_202110040920_volume
09:40:00.402: Active -> Returning Memory Value
09:40:00.402: Price: 9.575E-5 Price Diff: -1.1999999999999E-7 Price Per: -0.1253 Price Up: 45 Price Stable: 10 Price Down: 45
09:40:00.402: Volume: 22.11574327 Volume Diff: 0.071324260000001 Volume Per: 0.3225 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:40:00.403: 25 M
09:40:00.403: Memory GET VAR
09:40:00.403: Key: markets_m_btc_eos_202110040915_price
09:40:00.403: Active -> Returning Memory Value
09:40:00.403: Memory GET VAR
09:40:00.403: Key: markets_m_btc_eos_202110040915_volume
09:40:00.403: Active -> Returning Memory Value
09:40:00.403: Price: 9.573E-5 Price Diff: -1.0E-7 Price Per: -0.1045 Price Up: 52 Price Stable: 8 Price Down: 40
09:40:00.403: Volume: 22.21389186 Volume Diff: -0.02682433 Volume Per: -0.1208 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.404: 30 M
09:40:00.404: Memory GET VAR
09:40:00.404: Key: markets_m_btc_eos_202110040910_price
09:40:00.404: Active -> Returning Memory Value
09:40:00.404: Memory GET VAR
09:40:00.404: Key: markets_m_btc_eos_202110040910_volume
09:40:00.404: Active -> Returning Memory Value
09:40:00.405: Price: 9.6E-5 Price Diff: -3.7E-7 Price Per: -0.3854 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
09:40:00.405: Volume: 22.24098528 Volume Diff: -0.05391775 Volume Per: -0.2424 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
09:40:00.406: 40 M
09:40:00.406: Memory GET VAR
09:40:00.406: Key: markets_m_btc_eos_202110040900_price
09:40:00.406: Active -> Returning Memory Value
09:40:00.406: Memory GET VAR
09:40:00.406: Key: markets_m_btc_eos_202110040900_volume
09:40:00.406: Active -> Returning Memory Value
09:40:00.406: Price: 9.6E-5 Price Diff: -3.7E-7 Price Per: -0.3854 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
09:40:00.407: Volume: 22.05993408 Volume Diff: 0.12713345 Volume Per: 0.5763 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
09:40:00.407: 50 M
09:40:00.407: Memory GET VAR
09:40:00.407: Key: markets_m_btc_eos_202110040850_price
09:40:00.407: Active -> Returning Memory Value
09:40:00.407: Memory GET VAR
09:40:00.407: Key: markets_m_btc_eos_202110040850_volume
09:40:00.407: Active -> Returning Memory Value
09:40:00.408: Price: 9.689E-5 Price Diff: -1.26E-6 Price Per: -1.3004 Price Up: 44 Price Stable: 4 Price Down: 52
09:40:00.408: Volume: 22.16064689 Volume Diff: 0.026420640000001 Volume Per: 0.1192 Volume Up: 46 Volume Stable: 0 Volume Down: 54
09:40:00.408: 60 M
09:40:00.408: Memory GET VAR
09:40:00.408: Key: markets_m_btc_eos_202110040840_price
09:40:00.408: Active -> Returning Memory Value
09:40:00.409: Memory GET VAR
09:40:00.409: Key: markets_m_btc_eos_202110040840_volume
09:40:00.409: Active -> Returning Memory Value
09:40:00.409: Price: 9.783E-5 Price Diff: -2.2E-6 Price Per: -2.2488 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
09:40:00.409: Volume: 22.34896316 Volume Diff: -0.16189563 Volume Per: -0.7244 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:40:00.409: Market: BTC-ETH
09:40:00.409: Memory GET VAR
09:40:00.409: Key: markets_m_btc_eth_last_price
09:40:00.409: Active -> Returning Memory Value
09:40:00.409: Memory GET VAR
09:40:00.409: Key: markets_m_btc_eth_last_volume
09:40:00.409: Active -> Returning Memory Value
09:40:00.409: Market: BTC-ETH
09:40:00.409: Price Now: 0.070342
09:40:00.409: Volume Now: 1643.13335075
09:40:00.409: 2 M
09:40:00.409: Memory GET VAR
09:40:00.409: Key: markets_m_btc_eth_202110040938_price
09:40:00.409: Active -> Returning Memory Value
09:40:00.409: Memory GET VAR
09:40:00.409: Key: markets_m_btc_eth_202110040938_volume
09:40:00.409: Active -> Returning Memory Value
09:40:00.409: Price: 0.070322 Price Diff: 2.0000000000006E-5 Price Per: 0.0284 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.409: Volume: 1639.55622679 Volume Diff: 3.5771239600001 Volume Per: 0.2182 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:40:00.410: 3 M
09:40:00.410: Memory GET VAR
09:40:00.410: Key: markets_m_btc_eth_202110040937_price
09:40:00.410: Active -> Returning Memory Value
09:40:00.410: Memory GET VAR
09:40:00.410: Key: markets_m_btc_eth_202110040937_volume
09:40:00.410: Active -> Returning Memory Value
09:40:00.410: Price: 0.070265 Price Diff: 7.7000000000008E-5 Price Per: 0.1096 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
09:40:00.410: Volume: 1636.61668584 Volume Diff: 6.5166649100001 Volume Per: 0.3982 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:40:00.410: 4 M
09:40:00.410: Memory GET VAR
09:40:00.410: Key: markets_m_btc_eth_202110040936_price
09:40:00.410: Active -> Returning Memory Value
09:40:00.410: Memory GET VAR
09:40:00.410: Key: markets_m_btc_eth_202110040936_volume
09:40:00.410: Active -> Returning Memory Value
09:40:00.411: Price: 0.070321 Price Diff: 2.1000000000007E-5 Price Per: 0.0299 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.411: Volume: 1637.52850031 Volume Diff: 5.6048504400001 Volume Per: 0.3423 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:40:00.411: 5 M
09:40:00.411: Memory GET VAR
09:40:00.411: Key: markets_m_btc_eth_202110040935_price
09:40:00.411: Active -> Returning Memory Value
09:40:00.411: Memory GET VAR
09:40:00.411: Key: markets_m_btc_eth_202110040935_volume
09:40:00.411: Active -> Returning Memory Value
09:40:00.412: Price: 0.070305 Price Diff: 3.6999999999995E-5 Price Per: 0.0526 Price Up: 60 Price Stable: 0 Price Down: 40
09:40:00.412: Volume: 1636.76970878 Volume Diff: 6.3636419700001 Volume Per: 0.3888 Volume Up: 80 Volume Stable: 0 Volume Down: 20
09:40:00.412: 6 M
09:40:00.412: Memory GET VAR
09:40:00.412: Key: markets_m_btc_eth_202110040934_price
09:40:00.412: Active -> Returning Memory Value
09:40:00.412: Memory GET VAR
09:40:00.412: Key: markets_m_btc_eth_202110040934_volume
09:40:00.412: Active -> Returning Memory Value
09:40:00.413: Price: 0.070344 Price Diff: -2.000000000002E-6 Price Per: -0.0028 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.413: Volume: 1637.49868255 Volume Diff: 5.6346682000001 Volume Per: 0.3441 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:40:00.413: 7 M
09:40:00.413: Memory GET VAR
09:40:00.413: Key: markets_m_btc_eth_202110040933_price
09:40:00.413: Active -> Returning Memory Value
09:40:00.413: Memory GET VAR
09:40:00.413: Key: markets_m_btc_eth_202110040933_volume
09:40:00.413: Active -> Returning Memory Value
09:40:00.413: Price: 0.070315 Price Diff: 2.6999999999999E-5 Price Per: 0.0384 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
09:40:00.413: Volume: 1637.48694539 Volume Diff: 5.64640536 Volume Per: 0.3448 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
09:40:00.414: 8 M
09:40:00.414: Memory GET VAR
09:40:00.414: Key: markets_m_btc_eth_202110040932_price
09:40:00.414: Active -> Returning Memory Value
09:40:00.414: Memory GET VAR
09:40:00.414: Key: markets_m_btc_eth_202110040932_volume
09:40:00.414: Active -> Returning Memory Value
09:40:00.414: Price: 0.07035 Price Diff: -7.9999999999941E-6 Price Per: -0.0114 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.414: Volume: 1638.92226672 Volume Diff: 4.2110840300002 Volume Per: 0.2569 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:40:00.414: 9 M
09:40:00.414: Memory GET VAR
09:40:00.414: Key: markets_m_btc_eth_202110040931_price
09:40:00.414: Active -> Returning Memory Value
09:40:00.414: Memory GET VAR
09:40:00.414: Key: markets_m_btc_eth_202110040931_volume
09:40:00.414: Active -> Returning Memory Value
09:40:00.415: Price: 0.070345 Price Diff: -3.000000000003E-6 Price Per: -0.0043 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
09:40:00.415: Volume: 1641.31778915 Volume Diff: 1.8155616000001 Volume Per: 0.1106 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:40:00.415: 10 M
09:40:00.415: Memory GET VAR
09:40:00.415: Key: markets_m_btc_eth_202110040930_price
09:40:00.415: Active -> Returning Memory Value
09:40:00.415: Memory GET VAR
09:40:00.415: Key: markets_m_btc_eth_202110040930_volume
09:40:00.415: Active -> Returning Memory Value
09:40:00.415: Price: 0.070378 Price Diff: -3.5999999999994E-5 Price Per: -0.0512 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.415: Volume: 1641.81383737 Volume Diff: 1.31951338 Volume Per: 0.0804 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.416: 15 M
09:40:00.416: Memory GET VAR
09:40:00.416: Key: markets_m_btc_eth_202110040925_price
09:40:00.416: Active -> Returning Memory Value
09:40:00.416: Memory GET VAR
09:40:00.416: Key: markets_m_btc_eth_202110040925_volume
09:40:00.416: Active -> Returning Memory Value
09:40:00.416: Price: 0.07044 Price Diff: -9.8000000000001E-5 Price Per: -0.1391 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
09:40:00.416: Volume: 1642.18334077 Volume Diff: 0.95000998 Volume Per: 0.0579 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:40:00.417: 20 M
09:40:00.417: Memory GET VAR
09:40:00.417: Key: markets_m_btc_eth_202110040920_price
09:40:00.417: Active -> Returning Memory Value
09:40:00.417: Memory GET VAR
09:40:00.417: Key: markets_m_btc_eth_202110040920_volume
09:40:00.417: Active -> Returning Memory Value
09:40:00.417: Price: 0.070492 Price Diff: -0.00015 Price Per: -0.2128 Price Up: 40 Price Stable: 0 Price Down: 60
09:40:00.417: Volume: 1644.61015471 Volume Diff: -1.4768039599999 Volume Per: -0.0898 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:40:00.417: 25 M
09:40:00.417: Memory GET VAR
09:40:00.417: Key: markets_m_btc_eth_202110040915_price
09:40:00.417: Active -> Returning Memory Value
09:40:00.418: Memory GET VAR
09:40:00.418: Key: markets_m_btc_eth_202110040915_volume
09:40:00.418: Active -> Returning Memory Value
09:40:00.418: Price: 0.070539 Price Diff: -0.000197 Price Per: -0.2793 Price Up: 36 Price Stable: 4 Price Down: 60
09:40:00.418: Volume: 1645.52067457 Volume Diff: -2.3873238199999 Volume Per: -0.1451 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:40:00.419: 30 M
09:40:00.419: Memory GET VAR
09:40:00.419: Key: markets_m_btc_eth_202110040910_price
09:40:00.419: Active -> Returning Memory Value
09:40:00.419: Memory GET VAR
09:40:00.419: Key: markets_m_btc_eth_202110040910_volume
09:40:00.419: Active -> Returning Memory Value
09:40:00.419: Price: 0.070546 Price Diff: -0.000204 Price Per: -0.2892 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
09:40:00.419: Volume: 1640.32234487 Volume Diff: 2.81100588 Volume Per: 0.1714 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:40:00.419: 40 M
09:40:00.419: Memory GET VAR
09:40:00.419: Key: markets_m_btc_eth_202110040900_price
09:40:00.419: Active -> Returning Memory Value
09:40:00.419: Memory GET VAR
09:40:00.419: Key: markets_m_btc_eth_202110040900_volume
09:40:00.419: Active -> Returning Memory Value
09:40:00.420: Price: 0.070398 Price Diff: -5.6E-5 Price Per: -0.0795 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
09:40:00.420: Volume: 1631.0719752 Volume Diff: 12.06137555 Volume Per: 0.7395 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
09:40:00.420: 50 M
09:40:00.420: Memory GET VAR
09:40:00.420: Key: markets_m_btc_eth_202110040850_price
09:40:00.420: Active -> Returning Memory Value
09:40:00.420: Memory GET VAR
09:40:00.420: Key: markets_m_btc_eth_202110040850_volume
09:40:00.420: Active -> Returning Memory Value
09:40:00.420: Price: 0.070503 Price Diff: -0.00016099999999999 Price Per: -0.2284 Price Up: 48 Price Stable: 2 Price Down: 50
09:40:00.420: Volume: 1634.89316527 Volume Diff: 8.24018548 Volume Per: 0.504 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:40:00.421: 60 M
09:40:00.422: Memory GET VAR
09:40:00.422: Key: markets_m_btc_eth_202110040840_price
09:40:00.422: Active -> Returning Memory Value
09:40:00.422: Memory GET VAR
09:40:00.422: Key: markets_m_btc_eth_202110040840_volume
09:40:00.422: Active -> Returning Memory Value
09:40:00.423: Price: 0.070695 Price Diff: -0.00035299999999999 Price Per: -0.4993 Price Up: 45 Price Stable: 1.67 Price Down: 53.33
09:40:00.423: Volume: 1641.26354684 Volume Diff: 1.8698039100002 Volume Per: 0.1139 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
09:40:00.423: Market: BTC-FIL
09:40:00.423: Memory GET VAR
09:40:00.423: Key: markets_m_btc_fil_last_price
09:40:00.423: Active -> Returning Memory Value
09:40:00.424: Memory GET VAR
09:40:00.424: Key: markets_m_btc_fil_last_volume
09:40:00.424: Active -> Returning Memory Value
09:40:00.424: Market: BTC-FIL
09:40:00.424: Price Now: 0.0014345
09:40:00.424: Volume Now: 4.69721717
09:40:00.424: 2 M
09:40:00.424: Memory GET VAR
09:40:00.424: Key: markets_m_btc_fil_202110040938_price
09:40:00.424: Active -> Returning Memory Value
09:40:00.424: Memory GET VAR
09:40:00.424: Key: markets_m_btc_fil_202110040938_volume
09:40:00.424: Active -> Returning Memory Value
09:40:00.424: Price: 0.0014387 Price Diff: -4.2E-6 Price Per: -0.2919 Price Up: 0 Price Stable: 0 Price Down: 100
09:40:00.424: Volume: 4.70493313 Volume Diff: -0.0077159599999996 Volume Per: -0.164 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.424: 3 M
09:40:00.425: Memory GET VAR
09:40:00.425: Key: markets_m_btc_fil_202110040937_price
09:40:00.425: Active -> Returning Memory Value
09:40:00.425: Memory GET VAR
09:40:00.425: Key: markets_m_btc_fil_202110040937_volume
09:40:00.425: Active -> Returning Memory Value
09:40:00.425: Price: 0.0014314 Price Diff: 3.1E-6 Price Per: 0.2166 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:40:00.425: Volume: 4.5678207 Volume Diff: 0.12939647 Volume Per: 2.8328 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:40:00.426: 4 M
09:40:00.426: Memory GET VAR
09:40:00.426: Key: markets_m_btc_fil_202110040936_price
09:40:00.426: Active -> Returning Memory Value
09:40:00.426: Memory GET VAR
09:40:00.426: Key: markets_m_btc_fil_202110040936_volume
09:40:00.426: Active -> Returning Memory Value
09:40:00.426: Price: 0.0014313 Price Diff: 3.2000000000001E-6 Price Per: 0.2236 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.426: Volume: 4.56744576 Volume Diff: 0.12977141 Volume Per: 2.8412 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:40:00.427: 5 M
09:40:00.427: Memory GET VAR
09:40:00.427: Key: markets_m_btc_fil_202110040935_price
09:40:00.427: Active -> Returning Memory Value
09:40:00.427: Memory GET VAR
09:40:00.427: Key: markets_m_btc_fil_202110040935_volume
09:40:00.427: Active -> Returning Memory Value
09:40:00.427: Price: 0.001434 Price Diff: 5.0000000000007E-7 Price Per: 0.0349 Price Up: 40 Price Stable: 0 Price Down: 60
09:40:00.427: Volume: 4.57620374 Volume Diff: 0.12101343 Volume Per: 2.6444 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:40:00.427: 6 M
09:40:00.428: Memory GET VAR
09:40:00.428: Key: markets_m_btc_fil_202110040934_price
09:40:00.428: Active -> Returning Memory Value
09:40:00.428: Memory GET VAR
09:40:00.428: Key: markets_m_btc_fil_202110040934_volume
09:40:00.428: Active -> Returning Memory Value
09:40:00.428: Price: 0.001431 Price Diff: 3.5E-6 Price Per: 0.2446 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.428: Volume: 4.56647555 Volume Diff: 0.13074162 Volume Per: 2.8631 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:40:00.429: 7 M
09:40:00.429: Memory GET VAR
09:40:00.429: Key: markets_m_btc_fil_202110040933_price
09:40:00.429: Active -> Returning Memory Value
09:40:00.429: Memory GET VAR
09:40:00.429: Key: markets_m_btc_fil_202110040933_volume
09:40:00.429: Active -> Returning Memory Value
09:40:00.429: Price: 0.0014309 Price Diff: 3.6000000000001E-6 Price Per: 0.2516 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
09:40:00.429: Volume: 4.56582304 Volume Diff: 0.13139413 Volume Per: 2.8778 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
09:40:00.430: 8 M
09:40:00.430: Memory GET VAR
09:40:00.430: Key: markets_m_btc_fil_202110040932_price
09:40:00.430: Active -> Returning Memory Value
09:40:00.430: Memory GET VAR
09:40:00.430: Key: markets_m_btc_fil_202110040932_volume
09:40:00.430: Active -> Returning Memory Value
09:40:00.430: Price: 0.0014342 Price Diff: 2.9999999999995E-7 Price Per: 0.0209 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.430: Volume: 4.57641029 Volume Diff: 0.12080688 Volume Per: 2.6398 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:40:00.431: 9 M
09:40:00.431: Memory GET VAR
09:40:00.431: Key: markets_m_btc_fil_202110040931_price
09:40:00.431: Active -> Returning Memory Value
09:40:00.431: Memory GET VAR
09:40:00.431: Key: markets_m_btc_fil_202110040931_volume
09:40:00.431: Active -> Returning Memory Value
09:40:00.431: Price: 0.0014325 Price Diff: 2.0E-6 Price Per: 0.1396 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
09:40:00.431: Volume: 4.54835367 Volume Diff: 0.1488635 Volume Per: 3.2729 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:40:00.432: 10 M
09:40:00.432: Memory GET VAR
09:40:00.432: Key: markets_m_btc_fil_202110040930_price
09:40:00.432: Active -> Returning Memory Value
09:40:00.432: Memory GET VAR
09:40:00.432: Key: markets_m_btc_fil_202110040930_volume
09:40:00.432: Active -> Returning Memory Value
09:40:00.432: Price: 0.0014381 Price Diff: -3.6000000000001E-6 Price Per: -0.2503 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.432: Volume: 4.56634141 Volume Diff: 0.13087576 Volume Per: 2.8661 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:40:00.433: 15 M
09:40:00.433: Memory GET VAR
09:40:00.433: Key: markets_m_btc_fil_202110040925_price
09:40:00.433: Active -> Returning Memory Value
09:40:00.433: Memory GET VAR
09:40:00.433: Key: markets_m_btc_fil_202110040925_volume
09:40:00.433: Active -> Returning Memory Value
09:40:00.433: Price: 0.0014386 Price Diff: -4.0999999999999E-6 Price Per: -0.285 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
09:40:00.433: Volume: 4.56324495 Volume Diff: 0.13397222 Volume Per: 2.9359 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:40:00.433: 20 M
09:40:00.434: Memory GET VAR
09:40:00.434: Key: markets_m_btc_fil_202110040920_price
09:40:00.434: Active -> Returning Memory Value
09:40:00.434: Memory GET VAR
09:40:00.434: Key: markets_m_btc_fil_202110040920_volume
09:40:00.434: Active -> Returning Memory Value
09:40:00.434: Price: 0.0014359 Price Diff: -1.3999999999999E-6 Price Per: -0.0975 Price Up: 50 Price Stable: 0 Price Down: 50
09:40:00.434: Volume: 4.54882925 Volume Diff: 0.14838792 Volume Per: 3.2621 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:40:00.434: 25 M
09:40:00.434: Memory GET VAR
09:40:00.434: Key: markets_m_btc_fil_202110040915_price
09:40:00.434: Active -> Returning Memory Value
09:40:00.434: Memory GET VAR
09:40:00.434: Key: markets_m_btc_fil_202110040915_volume
09:40:00.434: Active -> Returning Memory Value
09:40:00.435: Price: 0.0014379 Price Diff: -3.4E-6 Price Per: -0.2365 Price Up: 48 Price Stable: 4 Price Down: 48
09:40:00.435: Volume: 4.5376141 Volume Diff: 0.15960307 Volume Per: 3.5173 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:40:00.435: 30 M
09:40:00.435: Memory GET VAR
09:40:00.435: Key: markets_m_btc_fil_202110040910_price
09:40:00.435: Active -> Returning Memory Value
09:40:00.435: Memory GET VAR
09:40:00.435: Key: markets_m_btc_fil_202110040910_volume
09:40:00.435: Active -> Returning Memory Value
09:40:00.436: Price: 0.001436 Price Diff: -1.5E-6 Price Per: -0.1045 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
09:40:00.436: Volume: 4.53437535 Volume Diff: 0.16284182 Volume Per: 3.5913 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:40:00.436: 40 M
09:40:00.436: Memory GET VAR
09:40:00.436: Key: markets_m_btc_fil_202110040900_price
09:40:00.436: Active -> Returning Memory Value
09:40:00.436: Memory GET VAR
09:40:00.436: Key: markets_m_btc_fil_202110040900_volume
09:40:00.436: Active -> Returning Memory Value
09:40:00.437: Price: 0.0014317 Price Diff: 2.8000000000001E-6 Price Per: 0.1956 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
09:40:00.437: Volume: 4.44893473 Volume Diff: 0.24828244 Volume Per: 5.5807 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
09:40:00.437: 50 M
09:40:00.437: Memory GET VAR
09:40:00.437: Key: markets_m_btc_fil_202110040850_price
09:40:00.437: Active -> Returning Memory Value
09:40:00.437: Memory GET VAR
09:40:00.438: Key: markets_m_btc_fil_202110040850_volume
09:40:00.438: Active -> Returning Memory Value
09:40:00.438: Price: 0.0014375 Price Diff: -3.0E-6 Price Per: -0.2087 Price Up: 48 Price Stable: 2 Price Down: 50
09:40:00.438: Volume: 4.46165069 Volume Diff: 0.23556648 Volume Per: 5.2798 Volume Up: 54 Volume Stable: 0 Volume Down: 46
09:40:00.438: 60 M
09:40:00.438: Memory GET VAR
09:40:00.438: Key: markets_m_btc_fil_202110040840_price
09:40:00.438: Active -> Returning Memory Value
09:40:00.438: Memory GET VAR
09:40:00.438: Key: markets_m_btc_fil_202110040840_volume
09:40:00.438: Active -> Returning Memory Value
09:40:00.439: Price: 0.0014329 Price Diff: 1.6E-6 Price Per: 0.1117 Price Up: 53.33 Price Stable: 1.67 Price Down: 45
09:40:00.439: Volume: 4.23035067 Volume Diff: 0.4668665 Volume Per: 11.0361 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
09:40:00.439: Market: BTC-FTM
09:40:00.439: Memory GET VAR
09:40:00.439: Key: markets_m_btc_ftm_last_price
09:40:00.439: Active -> Returning Memory Value
09:40:00.439: Memory GET VAR
09:40:00.440: Key: markets_m_btc_ftm_last_volume
09:40:00.440: Active -> Returning Memory Value
09:40:00.440: Market: BTC-FTM
09:40:00.440: Price Now: 2.986E-5
09:40:00.440: Volume Now: 1.42688153
09:40:00.440: 2 M
09:40:00.440: Memory GET VAR
09:40:00.440: Key: markets_m_btc_ftm_202110040938_price
09:40:00.440: Active -> Returning Memory Value
09:40:00.440: Memory GET VAR
09:40:00.440: Key: markets_m_btc_ftm_202110040938_volume
09:40:00.440: Active -> Returning Memory Value
09:40:00.441: Price: 2.983E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1006 Price Up: 50 Price Stable: 50 Price Down: 0
09:40:00.441: Volume: 1.42575281 Volume Diff: 0.0011287199999999 Volume Per: 0.0792 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.441: 3 M
09:40:00.441: Memory GET VAR
09:40:00.441: Key: markets_m_btc_ftm_202110040937_price
09:40:00.441: Active -> Returning Memory Value
09:40:00.441: Memory GET VAR
09:40:00.441: Key: markets_m_btc_ftm_202110040937_volume
09:40:00.441: Active -> Returning Memory Value
09:40:00.441: Price: 2.969E-5 Price Diff: 1.7E-7 Price Per: 0.5726 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
09:40:00.441: Volume: 1.41873342 Volume Diff: 0.00814811 Volume Per: 0.5743 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:40:00.442: 4 M
09:40:00.442: Memory GET VAR
09:40:00.442: Key: markets_m_btc_ftm_202110040936_price
09:40:00.442: Active -> Returning Memory Value
09:40:00.442: Memory GET VAR
09:40:00.442: Key: markets_m_btc_ftm_202110040936_volume
09:40:00.442: Active -> Returning Memory Value
09:40:00.442: Price: 2.985E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0335 Price Up: 50 Price Stable: 25 Price Down: 25
09:40:00.442: Volume: 1.42718438 Volume Diff: -0.00030284999999997 Volume Per: -0.0212 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.442: 5 M
09:40:00.443: Memory GET VAR
09:40:00.443: Key: markets_m_btc_ftm_202110040935_price
09:40:00.443: Active -> Returning Memory Value
09:40:00.443: Memory GET VAR
09:40:00.443: Key: markets_m_btc_ftm_202110040935_volume
09:40:00.443: Active -> Returning Memory Value
09:40:00.443: Price: 2.986E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
09:40:00.443: Volume: 1.42841383 Volume Diff: -0.0015323 Volume Per: -0.1073 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.443: 6 M
09:40:00.444: Memory GET VAR
09:40:00.444: Key: markets_m_btc_ftm_202110040934_price
09:40:00.444: Active -> Returning Memory Value
09:40:00.444: Memory GET VAR
09:40:00.444: Key: markets_m_btc_ftm_202110040934_volume
09:40:00.444: Active -> Returning Memory Value
09:40:00.444: Price: 2.986E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:40:00.444: Volume: 1.42811163 Volume Diff: -0.0012301000000001 Volume Per: -0.0861 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.445: 7 M
09:40:00.445: Memory GET VAR
09:40:00.445: Key: markets_m_btc_ftm_202110040933_price
09:40:00.445: Active -> Returning Memory Value
09:40:00.445: Memory GET VAR
09:40:00.445: Key: markets_m_btc_ftm_202110040933_volume
09:40:00.445: Active -> Returning Memory Value
09:40:00.445: Price: 2.979E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.235 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
09:40:00.445: Volume: 1.42439303 Volume Diff: 0.0024884999999999 Volume Per: 0.1747 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:40:00.446: 8 M
09:40:00.446: Memory GET VAR
09:40:00.446: Key: markets_m_btc_ftm_202110040932_price
09:40:00.446: Active -> Returning Memory Value
09:40:00.446: Memory GET VAR
09:40:00.446: Key: markets_m_btc_ftm_202110040932_volume
09:40:00.446: Active -> Returning Memory Value
09:40:00.446: Price: 2.992E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.2005 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
09:40:00.446: Volume: 1.4313293 Volume Diff: -0.0044477700000001 Volume Per: -0.3107 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.446: 9 M
09:40:00.446: Memory GET VAR
09:40:00.446: Key: markets_m_btc_ftm_202110040931_price
09:40:00.446: Active -> Returning Memory Value
09:40:00.446: Memory GET VAR
09:40:00.446: Key: markets_m_btc_ftm_202110040931_volume
09:40:00.446: Active -> Returning Memory Value
09:40:00.447: Price: 2.993E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2339 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
09:40:00.447: Volume: 1.43131853 Volume Diff: -0.004437 Volume Per: -0.31 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:40:00.447: 10 M
09:40:00.447: Memory GET VAR
09:40:00.447: Key: markets_m_btc_ftm_202110040930_price
09:40:00.447: Active -> Returning Memory Value
09:40:00.447: Memory GET VAR
09:40:00.447: Key: markets_m_btc_ftm_202110040930_volume
09:40:00.447: Active -> Returning Memory Value
09:40:00.448: Price: 2.999E-5 Price Diff: -1.3E-7 Price Per: -0.4335 Price Up: 30 Price Stable: 20 Price Down: 50
09:40:00.448: Volume: 1.43402896 Volume Diff: -0.0071474300000001 Volume Per: -0.4984 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.449: 15 M
09:40:00.449: Memory GET VAR
09:40:00.449: Key: markets_m_btc_ftm_202110040925_price
09:40:00.449: Active -> Returning Memory Value
09:40:00.449: Memory GET VAR
09:40:00.449: Key: markets_m_btc_ftm_202110040925_volume
09:40:00.449: Active -> Returning Memory Value
09:40:00.449: Price: 2.997E-5 Price Diff: -1.1E-7 Price Per: -0.367 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
09:40:00.449: Volume: 1.43140672 Volume Diff: -0.0045251900000001 Volume Per: -0.3161 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:40:00.450: 20 M
09:40:00.450: Memory GET VAR
09:40:00.450: Key: markets_m_btc_ftm_202110040920_price
09:40:00.450: Active -> Returning Memory Value
09:40:00.450: Memory GET VAR
09:40:00.450: Key: markets_m_btc_ftm_202110040920_volume
09:40:00.450: Active -> Returning Memory Value
09:40:00.450: Price: 2.995E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3005 Price Up: 35 Price Stable: 15 Price Down: 50
09:40:00.450: Volume: 1.43206851 Volume Diff: -0.00518698 Volume Per: -0.3622 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:40:00.451: 25 M
09:40:00.451: Memory GET VAR
09:40:00.451: Key: markets_m_btc_ftm_202110040915_price
09:40:00.451: Active -> Returning Memory Value
09:40:00.451: Memory GET VAR
09:40:00.451: Key: markets_m_btc_ftm_202110040915_volume
09:40:00.451: Active -> Returning Memory Value
09:40:00.451: Price: 2.981E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1677 Price Up: 44 Price Stable: 12 Price Down: 44
09:40:00.451: Volume: 1.27009 Volume Diff: 0.15679153 Volume Per: 12.3449 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:40:00.451: 30 M
09:40:00.451: Memory GET VAR
09:40:00.451: Key: markets_m_btc_ftm_202110040910_price
09:40:00.451: Active -> Returning Memory Value
09:40:00.451: Memory GET VAR
09:40:00.451: Key: markets_m_btc_ftm_202110040910_volume
09:40:00.451: Active -> Returning Memory Value
09:40:00.452: Price: 2.981E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1677 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
09:40:00.452: Volume: 1.26813039 Volume Diff: 0.15875114 Volume Per: 12.5185 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.452: 40 M
09:40:00.452: Memory GET VAR
09:40:00.452: Key: markets_m_btc_ftm_202110040900_price
09:40:00.452: Active -> Returning Memory Value
09:40:00.452: Memory GET VAR
09:40:00.452: Key: markets_m_btc_ftm_202110040900_volume
09:40:00.452: Active -> Returning Memory Value
09:40:00.453: Price: 2.979E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.235 Price Up: 45 Price Stable: 12.5 Price Down: 42.5
09:40:00.453: Volume: 1.26862534 Volume Diff: 0.15825619 Volume Per: 12.4746 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
09:40:00.453: 50 M
09:40:00.453: Memory GET VAR
09:40:00.453: Key: markets_m_btc_ftm_202110040850_price
09:40:00.453: Active -> Returning Memory Value
09:40:00.453: Memory GET VAR
09:40:00.453: Key: markets_m_btc_ftm_202110040850_volume
09:40:00.453: Active -> Returning Memory Value
09:40:00.453: Price: 2.976E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.336 Price Up: 46 Price Stable: 12 Price Down: 42
09:40:00.453: Volume: 1.26866395 Volume Diff: 0.15821758 Volume Per: 12.4712 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:40:00.454: 60 M
09:40:00.454: Memory GET VAR
09:40:00.454: Key: markets_m_btc_ftm_202110040840_price
09:40:00.454: Active -> Returning Memory Value
09:40:00.454: Memory GET VAR
09:40:00.454: Key: markets_m_btc_ftm_202110040840_volume
09:40:00.454: Active -> Returning Memory Value
09:40:00.454: Price: 2.987E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0335 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
09:40:00.454: Volume: 1.2713326 Volume Diff: 0.15554893 Volume Per: 12.2351 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
09:40:00.455: Done
09:40:00.455: Indicators->Process(M, 1, 15)
09:40:00.455: MINUTE
09:40:00.455: Check MEMORY cache
09:40:00.455: Memory GET
09:40:00.455: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
09:40:00.455: Active -> Returning Memory Value
09:40:00.455: Query CACHE -> MEMORY
09:40:00.455: Check MEMORY cache
09:40:00.455: Memory GET
09:40:00.455: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
09:40:00.455: Active -> Returning Memory Value
09:40:00.455: Query CACHE -> MEMORY
09:40:00.455: Market: BTC-ADA
09:40:00.455: 15 M
09:40:00.455: 30 M
09:40:00.455: 60 M
09:40:00.455: Market: BTC-ALGO
09:40:00.456: 15 M
09:40:00.456: 30 M
09:40:00.456: 60 M
09:40:00.456: Market: BTC-ATOM
09:40:00.456: 15 M
09:40:00.456: 30 M
09:40:00.456: 60 M
09:40:00.456: Market: BTC-AVAX
09:40:00.456: 15 M
09:40:00.456: 30 M
09:40:00.456: 60 M
09:40:00.456: Market: BTC-BCH
09:40:00.456: 15 M
09:40:00.456: 30 M
09:40:00.456: 60 M
09:40:00.456: Market: BTC-CRO
09:40:00.456: 15 M
09:40:00.456: 30 M
09:40:00.456: 60 M
09:40:00.456: Market: BTC-DOGE
09:40:00.456: 15 M
09:40:00.456: 30 M
09:40:00.456: 60 M
09:40:00.456: Market: BTC-DOT
09:40:00.456: 15 M
09:40:00.456: 30 M
09:40:00.456: 60 M
09:40:00.456: Market: BTC-DYDX
09:40:00.457: 15 M
09:40:00.457: 30 M
09:40:00.457: 60 M
09:40:00.457: Market: BTC-EFI
09:40:00.457: 15 M
09:40:00.457: 30 M
09:40:00.457: 60 M
09:40:00.457: Market: BTC-ENJ
09:40:00.457: 15 M
09:40:00.457: 30 M
09:40:00.457: 60 M
09:40:00.457: Market: BTC-EOS
09:40:00.457: 15 M
09:40:00.457: 30 M
09:40:00.457: 60 M
09:40:00.457: Market: BTC-ETH
09:40:00.457: 15 M
09:40:00.457: 30 M
09:40:00.457: 60 M
09:40:00.457: Market: BTC-FIL
09:40:00.457: 15 M
09:40:00.457: 30 M
09:40:00.457: 60 M
09:40:00.457: Market: BTC-FTM
09:40:00.457: 15 M
09:40:00.458: 30 M
09:40:00.458: 60 M
09:40:00.458: Done