09:41:00.451: App->SleepNextMinute()
09:41:00.451: Sleep Time: 59.549361 seconds to next minute
09:42:00.004: Markets->Data(M,1,15)
09:42:00.004: Exchange: Cryptocom
09:42:00.004: Check MEMORY cache
09:42:00.004: Memory GET
09:42:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
09:42:00.004: Active -> Returning Memory Value
09:42:00.004: Query CACHE -> MEMORY
09:42:00.005: MINUTE
09:42:00.005: Market: BTC-ADA
09:42:00.005: Price: 4.578E-5 Volume: 136.10971542
09:42:00.005: Memory SAVE VAR
09:42:00.005: Key: markets_m_btc_ada_202110040942_price
09:42:00.005: Exp: 3660
09:42:00.005: Memory SAVE VAR
09:42:00.005: Key: markets_m_btc_ada_202110040942_volume
09:42:00.005: Exp: 3660
09:42:00.005: Memory SAVE VAR
09:42:00.005: Key: markets_m_btc_ada_last_price
09:42:00.005: Exp: 3660
09:42:00.005: Memory SAVE VAR
09:42:00.005: Key: markets_m_btc_ada_last_volume
09:42:00.005: Exp: 3660
09:42:00.005: Memory SAVE VAR
09:42:00.005: Key: markets_m_btc_ada_last_high24
09:42:00.005: Exp: 3660
09:42:00.005: Memory SAVE VAR
09:42:00.005: Key: markets_m_btc_ada_last_low24
09:42:00.005: Exp: 3660
09:42:00.005: Memory GET VAR
09:42:00.005: Key: markets_m_btc_ada_202110040941_price
09:42:00.005: Active -> Returning Memory Value
09:42:00.005: Memory GET VAR
09:42:00.005: Key: markets_m_btc_ada_202110040941_volume
09:42:00.005: Active -> Returning Memory Value
09:42:00.005: Old Price: 4.586E-5 Old Volume: 136.43120099
09:42:00.009: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
09:42:00.011: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
09:42:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
09:42:00.015: Price: 4.578E-5 Price Diff: -8.0E-8 Price Per: -0.1744 Price Up: 0 Price Stable: 0 Price Down: 1
09:42:00.015: Volume: 136.10971542 Volume Diff: -0.32148557 Volume Per: -0.2356 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:42:00.016: Market: BTC-ALGO
09:42:00.016: Price: 4.127E-5 Volume: 57.85440356
09:42:00.016: Memory SAVE VAR
09:42:00.016: Key: markets_m_btc_algo_202110040942_price
09:42:00.016: Exp: 3660
09:42:00.016: Memory SAVE VAR
09:42:00.016: Key: markets_m_btc_algo_202110040942_volume
09:42:00.016: Exp: 3660
09:42:00.016: Memory SAVE VAR
09:42:00.016: Key: markets_m_btc_algo_last_price
09:42:00.016: Exp: 3660
09:42:00.016: Memory SAVE VAR
09:42:00.017: Key: markets_m_btc_algo_last_volume
09:42:00.017: Exp: 3660
09:42:00.017: Memory SAVE VAR
09:42:00.017: Key: markets_m_btc_algo_last_high24
09:42:00.017: Exp: 3660
09:42:00.017: Memory SAVE VAR
09:42:00.017: Key: markets_m_btc_algo_last_low24
09:42:00.017: Exp: 3660
09:42:00.017: Memory GET VAR
09:42:00.017: Key: markets_m_btc_algo_202110040941_price
09:42:00.017: Active -> Returning Memory Value
09:42:00.017: Memory GET VAR
09:42:00.017: Key: markets_m_btc_algo_202110040941_volume
09:42:00.017: Active -> Returning Memory Value
09:42:00.017: Old Price: 4.125E-5 Old Volume: 57.8113272
09:42:00.018: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
09:42:00.018: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
09:42:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
09:42:00.019: Price: 4.127E-5 Price Diff: 2.0E-8 Price Per: 0.0485 Price Up: 1 Price Stable: 0 Price Down: 0
09:42:00.019: Volume: 57.85440356 Volume Diff: 0.04307636 Volume Per: 0.0745 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:42:00.019: Market: BTC-ATOM
09:42:00.019: Price: 0.000784 Volume: 29.39445712
09:42:00.019: Memory SAVE VAR
09:42:00.019: Key: markets_m_btc_atom_202110040942_price
09:42:00.019: Exp: 3660
09:42:00.019: Memory SAVE VAR
09:42:00.019: Key: markets_m_btc_atom_202110040942_volume
09:42:00.019: Exp: 3660
09:42:00.019: Memory SAVE VAR
09:42:00.019: Key: markets_m_btc_atom_last_price
09:42:00.019: Exp: 3660
09:42:00.019: Memory SAVE VAR
09:42:00.019: Key: markets_m_btc_atom_last_volume
09:42:00.019: Exp: 3660
09:42:00.019: Memory SAVE VAR
09:42:00.019: Key: markets_m_btc_atom_last_high24
09:42:00.019: Exp: 3660
09:42:00.019: Memory SAVE VAR
09:42:00.019: Key: markets_m_btc_atom_last_low24
09:42:00.019: Exp: 3660
09:42:00.019: Memory GET VAR
09:42:00.019: Key: markets_m_btc_atom_202110040941_price
09:42:00.019: Active -> Returning Memory Value
09:42:00.019: Memory GET VAR
09:42:00.019: Key: markets_m_btc_atom_202110040941_volume
09:42:00.019: Active -> Returning Memory Value
09:42:00.019: Old Price: 0.0007883 Old Volume: 29.55350889
09:42:00.020: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
09:42:00.020: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
09:42:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
09:42:00.021: Price: 0.000784 Price Diff: -4.3E-6 Price Per: -0.5455 Price Up: 0 Price Stable: 0 Price Down: 1
09:42:00.021: Volume: 29.39445712 Volume Diff: -0.15905177 Volume Per: -0.5382 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:42:00.021: Market: BTC-AVAX
09:42:00.021: Price: 0.0013914 Volume: 3.23174912
09:42:00.021: Memory SAVE VAR
09:42:00.021: Key: markets_m_btc_avax_202110040942_price
09:42:00.021: Exp: 3660
09:42:00.021: Memory SAVE VAR
09:42:00.021: Key: markets_m_btc_avax_202110040942_volume
09:42:00.021: Exp: 3660
09:42:00.021: Memory SAVE VAR
09:42:00.021: Key: markets_m_btc_avax_last_price
09:42:00.021: Exp: 3660
09:42:00.021: Memory SAVE VAR
09:42:00.021: Key: markets_m_btc_avax_last_volume
09:42:00.021: Exp: 3660
09:42:00.021: Memory SAVE VAR
09:42:00.022: Key: markets_m_btc_avax_last_high24
09:42:00.022: Exp: 3660
09:42:00.022: Memory SAVE VAR
09:42:00.022: Key: markets_m_btc_avax_last_low24
09:42:00.022: Exp: 3660
09:42:00.022: Memory GET VAR
09:42:00.022: Key: markets_m_btc_avax_202110040941_price
09:42:00.022: Active -> Returning Memory Value
09:42:00.022: Memory GET VAR
09:42:00.022: Key: markets_m_btc_avax_202110040941_volume
09:42:00.022: Active -> Returning Memory Value
09:42:00.022: Old Price: 0.0013962 Old Volume: 3.24363229
09:42:00.022: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
09:42:00.023: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
09:42:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
09:42:00.023: Price: 0.0013914 Price Diff: -4.8E-6 Price Per: -0.3438 Price Up: 0 Price Stable: 0 Price Down: 1
09:42:00.023: Volume: 3.23174912 Volume Diff: -0.01188317 Volume Per: -0.3664 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:42:00.023: Market: BTC-BCH
09:42:00.023: Price: 0.011464 Volume: 11.76879337
09:42:00.023: Memory SAVE VAR
09:42:00.023: Key: markets_m_btc_bch_202110040942_price
09:42:00.023: Exp: 3660
09:42:00.023: Memory SAVE VAR
09:42:00.023: Key: markets_m_btc_bch_202110040942_volume
09:42:00.023: Exp: 3660
09:42:00.023: Memory SAVE VAR
09:42:00.023: Key: markets_m_btc_bch_last_price
09:42:00.023: Exp: 3660
09:42:00.023: Memory SAVE VAR
09:42:00.023: Key: markets_m_btc_bch_last_volume
09:42:00.023: Exp: 3660
09:42:00.023: Memory SAVE VAR
09:42:00.023: Key: markets_m_btc_bch_last_high24
09:42:00.023: Exp: 3660
09:42:00.023: Memory SAVE VAR
09:42:00.023: Key: markets_m_btc_bch_last_low24
09:42:00.023: Exp: 3660
09:42:00.024: Memory GET VAR
09:42:00.024: Key: markets_m_btc_bch_202110040941_price
09:42:00.024: Active -> Returning Memory Value
09:42:00.024: Memory GET VAR
09:42:00.024: Key: markets_m_btc_bch_202110040941_volume
09:42:00.024: Active -> Returning Memory Value
09:42:00.024: Old Price: 0.011483 Old Volume: 11.77428926
09:42:00.026: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
09:42:00.027: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
09:42:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
09:42:00.029: Price: 0.011464 Price Diff: -1.9E-5 Price Per: -0.1655 Price Up: 0 Price Stable: 0 Price Down: 1
09:42:00.029: Volume: 11.76879337 Volume Diff: -0.00549589 Volume Per: -0.0467 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:42:00.029: Market: BTC-CRO
09:42:00.029: Price: 3.68E-6 Volume: 119.96546912
09:42:00.029: Memory SAVE VAR
09:42:00.029: Key: markets_m_btc_cro_202110040942_price
09:42:00.029: Exp: 3660
09:42:00.029: Memory SAVE VAR
09:42:00.029: Key: markets_m_btc_cro_202110040942_volume
09:42:00.029: Exp: 3660
09:42:00.029: Memory SAVE VAR
09:42:00.029: Key: markets_m_btc_cro_last_price
09:42:00.029: Exp: 3660
09:42:00.029: Memory SAVE VAR
09:42:00.029: Key: markets_m_btc_cro_last_volume
09:42:00.029: Exp: 3660
09:42:00.029: Memory SAVE VAR
09:42:00.029: Key: markets_m_btc_cro_last_high24
09:42:00.029: Exp: 3660
09:42:00.029: Memory SAVE VAR
09:42:00.029: Key: markets_m_btc_cro_last_low24
09:42:00.029: Exp: 3660
09:42:00.029: Memory GET VAR
09:42:00.029: Key: markets_m_btc_cro_202110040941_price
09:42:00.029: Active -> Returning Memory Value
09:42:00.029: Memory GET VAR
09:42:00.029: Key: markets_m_btc_cro_202110040941_volume
09:42:00.029: Active -> Returning Memory Value
09:42:00.029: Old Price: 3.68E-6 Old Volume: 120.02047647
09:42:00.031: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
09:42:00.031: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
09:42:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
09:42:00.032: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
09:42:00.032: Volume: 119.96546912 Volume Diff: -0.05500735 Volume Per: -0.0458 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:42:00.032: Market: BTC-DOGE
09:42:00.032: Price: 4.68E-6 Volume: 21.4208254
09:42:00.032: Memory SAVE VAR
09:42:00.033: Key: markets_m_btc_doge_202110040942_price
09:42:00.033: Exp: 3660
09:42:00.033: Memory SAVE VAR
09:42:00.033: Key: markets_m_btc_doge_202110040942_volume
09:42:00.033: Exp: 3660
09:42:00.033: Memory SAVE VAR
09:42:00.033: Key: markets_m_btc_doge_last_price
09:42:00.033: Exp: 3660
09:42:00.033: Memory SAVE VAR
09:42:00.033: Key: markets_m_btc_doge_last_volume
09:42:00.033: Exp: 3660
09:42:00.033: Memory SAVE VAR
09:42:00.033: Key: markets_m_btc_doge_last_high24
09:42:00.033: Exp: 3660
09:42:00.033: Memory SAVE VAR
09:42:00.033: Key: markets_m_btc_doge_last_low24
09:42:00.033: Exp: 3660
09:42:00.033: Memory GET VAR
09:42:00.033: Key: markets_m_btc_doge_202110040941_price
09:42:00.033: Active -> Returning Memory Value
09:42:00.033: Memory GET VAR
09:42:00.033: Key: markets_m_btc_doge_202110040941_volume
09:42:00.033: Active -> Returning Memory Value
09:42:00.033: Old Price: 4.69E-6 Old Volume: 21.25950571
09:42:00.034: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
09:42:00.035: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
09:42:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
09:42:00.035: Price: 4.68E-6 Price Diff: -1.0E-8 Price Per: -0.2132 Price Up: 0 Price Stable: 0 Price Down: 1
09:42:00.035: Volume: 21.4208254 Volume Diff: 0.16131969 Volume Per: 0.7588 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:42:00.035: Market: BTC-DOT
09:42:00.035: Price: 0.0006476 Volume: 46.65682019
09:42:00.035: Memory SAVE VAR
09:42:00.035: Key: markets_m_btc_dot_202110040942_price
09:42:00.035: Exp: 3660
09:42:00.035: Memory SAVE VAR
09:42:00.035: Key: markets_m_btc_dot_202110040942_volume
09:42:00.035: Exp: 3660
09:42:00.035: Memory SAVE VAR
09:42:00.035: Key: markets_m_btc_dot_last_price
09:42:00.035: Exp: 3660
09:42:00.035: Memory SAVE VAR
09:42:00.035: Key: markets_m_btc_dot_last_volume
09:42:00.035: Exp: 3660
09:42:00.035: Memory SAVE VAR
09:42:00.035: Key: markets_m_btc_dot_last_high24
09:42:00.035: Exp: 3660
09:42:00.036: Memory SAVE VAR
09:42:00.036: Key: markets_m_btc_dot_last_low24
09:42:00.036: Exp: 3660
09:42:00.036: Memory GET VAR
09:42:00.036: Key: markets_m_btc_dot_202110040941_price
09:42:00.036: Active -> Returning Memory Value
09:42:00.036: Memory GET VAR
09:42:00.036: Key: markets_m_btc_dot_202110040941_volume
09:42:00.036: Active -> Returning Memory Value
09:42:00.036: Old Price: 0.0006488 Old Volume: 46.69760559
09:42:00.036: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
09:42:00.036: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
09:42:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
09:42:00.037: Price: 0.0006476 Price Diff: -1.2E-6 Price Per: -0.185 Price Up: 0 Price Stable: 0 Price Down: 1
09:42:00.037: Volume: 46.65682019 Volume Diff: -0.0407854 Volume Per: -0.0873 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:42:00.037: Market: BTC-DYDX
09:42:00.037: Price: 0.00050464 Volume: 16.34404314
09:42:00.037: Memory SAVE VAR
09:42:00.037: Key: markets_m_btc_dydx_202110040942_price
09:42:00.037: Exp: 3660
09:42:00.037: Memory SAVE VAR
09:42:00.037: Key: markets_m_btc_dydx_202110040942_volume
09:42:00.037: Exp: 3660
09:42:00.037: Memory SAVE VAR
09:42:00.037: Key: markets_m_btc_dydx_last_price
09:42:00.037: Exp: 3660
09:42:00.037: Memory SAVE VAR
09:42:00.037: Key: markets_m_btc_dydx_last_volume
09:42:00.037: Exp: 3660
09:42:00.037: Memory SAVE VAR
09:42:00.037: Key: markets_m_btc_dydx_last_high24
09:42:00.037: Exp: 3660
09:42:00.037: Memory SAVE VAR
09:42:00.037: Key: markets_m_btc_dydx_last_low24
09:42:00.037: Exp: 3660
09:42:00.037: Memory GET VAR
09:42:00.037: Key: markets_m_btc_dydx_202110040941_price
09:42:00.037: Active -> Returning Memory Value
09:42:00.037: Memory GET VAR
09:42:00.037: Key: markets_m_btc_dydx_202110040941_volume
09:42:00.037: Active -> Returning Memory Value
09:42:00.037: Old Price: 0.00051126 Old Volume: 16.55811218
09:42:00.038: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
09:42:00.038: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
09:42:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
09:42:00.039: Price: 0.00050464 Price Diff: -6.62E-6 Price Per: -1.2948 Price Up: 0 Price Stable: 0 Price Down: 1
09:42:00.039: Volume: 16.34404314 Volume Diff: -0.21406904 Volume Per: -1.2928 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:42:00.039: Market: BTC-EFI
09:42:00.039: Price: 1.69E-5 Volume: 3.22269235
09:42:00.039: Memory SAVE VAR
09:42:00.039: Key: markets_m_btc_efi_202110040942_price
09:42:00.039: Exp: 3660
09:42:00.039: Memory SAVE VAR
09:42:00.039: Key: markets_m_btc_efi_202110040942_volume
09:42:00.039: Exp: 3660
09:42:00.039: Memory SAVE VAR
09:42:00.039: Key: markets_m_btc_efi_last_price
09:42:00.039: Exp: 3660
09:42:00.039: Memory SAVE VAR
09:42:00.039: Key: markets_m_btc_efi_last_volume
09:42:00.039: Exp: 3660
09:42:00.039: Memory SAVE VAR
09:42:00.039: Key: markets_m_btc_efi_last_high24
09:42:00.039: Exp: 3660
09:42:00.039: Memory SAVE VAR
09:42:00.039: Key: markets_m_btc_efi_last_low24
09:42:00.039: Exp: 3660
09:42:00.039: Memory GET VAR
09:42:00.039: Key: markets_m_btc_efi_202110040941_price
09:42:00.039: Active -> Returning Memory Value
09:42:00.039: Memory GET VAR
09:42:00.039: Key: markets_m_btc_efi_202110040941_volume
09:42:00.039: Active -> Returning Memory Value
09:42:00.039: Old Price: 1.69E-5 Old Volume: 3.22380297
09:42:00.040: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
09:42:00.040: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
09:42:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
09:42:00.041: Price: 1.69E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
09:42:00.041: Volume: 3.22269235 Volume Diff: -0.00111062 Volume Per: -0.0345 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:42:00.041: Market: BTC-ENJ
09:42:00.041: Price: 3.326E-5 Volume: 4.63002315
09:42:00.041: Memory SAVE VAR
09:42:00.041: Key: markets_m_btc_enj_202110040942_price
09:42:00.041: Exp: 3660
09:42:00.041: Memory SAVE VAR
09:42:00.041: Key: markets_m_btc_enj_202110040942_volume
09:42:00.041: Exp: 3660
09:42:00.041: Memory SAVE VAR
09:42:00.041: Key: markets_m_btc_enj_last_price
09:42:00.041: Exp: 3660
09:42:00.041: Memory SAVE VAR
09:42:00.041: Key: markets_m_btc_enj_last_volume
09:42:00.041: Exp: 3660
09:42:00.041: Memory SAVE VAR
09:42:00.041: Key: markets_m_btc_enj_last_high24
09:42:00.041: Exp: 3660
09:42:00.041: Memory SAVE VAR
09:42:00.041: Key: markets_m_btc_enj_last_low24
09:42:00.041: Exp: 3660
09:42:00.041: Memory GET VAR
09:42:00.041: Key: markets_m_btc_enj_202110040941_price
09:42:00.041: Active -> Returning Memory Value
09:42:00.041: Memory GET VAR
09:42:00.041: Key: markets_m_btc_enj_202110040941_volume
09:42:00.041: Active -> Returning Memory Value
09:42:00.041: Old Price: 3.367E-5 Old Volume: 4.68633807
09:42:00.042: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
09:42:00.042: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
09:42:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
09:42:00.043: Price: 3.326E-5 Price Diff: -4.1E-7 Price Per: -1.2177 Price Up: 0 Price Stable: 0 Price Down: 1
09:42:00.043: Volume: 4.63002315 Volume Diff: -0.05631492 Volume Per: -1.2017 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:42:00.043: Market: BTC-EOS
09:42:00.043: Price: 9.482E-5 Volume: 22.08909558
09:42:00.043: Memory SAVE VAR
09:42:00.043: Key: markets_m_btc_eos_202110040942_price
09:42:00.043: Exp: 3660
09:42:00.043: Memory SAVE VAR
09:42:00.043: Key: markets_m_btc_eos_202110040942_volume
09:42:00.043: Exp: 3660
09:42:00.043: Memory SAVE VAR
09:42:00.043: Key: markets_m_btc_eos_last_price
09:42:00.043: Exp: 3660
09:42:00.043: Memory SAVE VAR
09:42:00.043: Key: markets_m_btc_eos_last_volume
09:42:00.043: Exp: 3660
09:42:00.043: Memory SAVE VAR
09:42:00.043: Key: markets_m_btc_eos_last_high24
09:42:00.043: Exp: 3660
09:42:00.043: Memory SAVE VAR
09:42:00.043: Key: markets_m_btc_eos_last_low24
09:42:00.043: Exp: 3660
09:42:00.043: Memory GET VAR
09:42:00.044: Key: markets_m_btc_eos_202110040941_price
09:42:00.044: Active -> Returning Memory Value
09:42:00.044: Memory GET VAR
09:42:00.044: Key: markets_m_btc_eos_202110040941_volume
09:42:00.044: Active -> Returning Memory Value
09:42:00.044: Old Price: 9.53E-5 Old Volume: 22.14005026
09:42:00.044: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
09:42:00.046: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
09:42:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
09:42:00.049: Price: 9.482E-5 Price Diff: -4.8E-7 Price Per: -0.5037 Price Up: 0 Price Stable: 0 Price Down: 1
09:42:00.049: Volume: 22.08909558 Volume Diff: -0.05095468 Volume Per: -0.2301 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:42:00.050: Market: BTC-ETH
09:42:00.050: Price: 0.070123 Volume: 1640.60898448
09:42:00.050: Memory SAVE VAR
09:42:00.050: Key: markets_m_btc_eth_202110040942_price
09:42:00.050: Exp: 3660
09:42:00.051: Memory SAVE VAR
09:42:00.051: Key: markets_m_btc_eth_202110040942_volume
09:42:00.051: Exp: 3660
09:42:00.052: Memory SAVE VAR
09:42:00.052: Key: markets_m_btc_eth_last_price
09:42:00.052: Exp: 3660
09:42:00.052: Memory SAVE VAR
09:42:00.052: Key: markets_m_btc_eth_last_volume
09:42:00.052: Exp: 3660
09:42:00.052: Memory SAVE VAR
09:42:00.052: Key: markets_m_btc_eth_last_high24
09:42:00.052: Exp: 3660
09:42:00.052: Memory SAVE VAR
09:42:00.052: Key: markets_m_btc_eth_last_low24
09:42:00.052: Exp: 3660
09:42:00.052: Memory GET VAR
09:42:00.052: Key: markets_m_btc_eth_202110040941_price
09:42:00.052: Active -> Returning Memory Value
09:42:00.052: Memory GET VAR
09:42:00.052: Key: markets_m_btc_eth_202110040941_volume
09:42:00.052: Active -> Returning Memory Value
09:42:00.052: Old Price: 0.070325 Old Volume: 1643.82183016
09:42:00.054: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
09:42:00.055: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
09:42:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
09:42:00.056: Price: 0.070123 Price Diff: -0.000202 Price Per: -0.2872 Price Up: 0 Price Stable: 0 Price Down: 1
09:42:00.056: Volume: 1640.60898448 Volume Diff: -3.21284568 Volume Per: -0.1954 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:42:00.056: Market: BTC-FIL
09:42:00.056: Price: 0.0014277 Volume: 4.72039309
09:42:00.056: Memory SAVE VAR
09:42:00.056: Key: markets_m_btc_fil_202110040942_price
09:42:00.056: Exp: 3660
09:42:00.056: Memory SAVE VAR
09:42:00.056: Key: markets_m_btc_fil_202110040942_volume
09:42:00.056: Exp: 3660
09:42:00.056: Memory SAVE VAR
09:42:00.056: Key: markets_m_btc_fil_last_price
09:42:00.056: Exp: 3660
09:42:00.056: Memory SAVE VAR
09:42:00.056: Key: markets_m_btc_fil_last_volume
09:42:00.056: Exp: 3660
09:42:00.056: Memory SAVE VAR
09:42:00.056: Key: markets_m_btc_fil_last_high24
09:42:00.056: Exp: 3660
09:42:00.056: Memory SAVE VAR
09:42:00.056: Key: markets_m_btc_fil_last_low24
09:42:00.056: Exp: 3660
09:42:00.056: Memory GET VAR
09:42:00.056: Key: markets_m_btc_fil_202110040941_price
09:42:00.056: Active -> Returning Memory Value
09:42:00.056: Memory GET VAR
09:42:00.056: Key: markets_m_btc_fil_202110040941_volume
09:42:00.056: Active -> Returning Memory Value
09:42:00.056: Old Price: 0.0014346 Old Volume: 4.74335714
09:42:00.059: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
09:42:00.060: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
09:42:00.061: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
09:42:00.061: Price: 0.0014277 Price Diff: -6.9E-6 Price Per: -0.481 Price Up: 0 Price Stable: 0 Price Down: 1
09:42:00.061: Volume: 4.72039309 Volume Diff: -0.02296405 Volume Per: -0.4841 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:42:00.061: Market: BTC-FTM
09:42:00.061: Price: 2.957E-5 Volume: 1.41398345
09:42:00.061: Memory SAVE VAR
09:42:00.061: Key: markets_m_btc_ftm_202110040942_price
09:42:00.061: Exp: 3660
09:42:00.061: Memory SAVE VAR
09:42:00.061: Key: markets_m_btc_ftm_202110040942_volume
09:42:00.061: Exp: 3660
09:42:00.062: Memory SAVE VAR
09:42:00.062: Key: markets_m_btc_ftm_last_price
09:42:00.062: Exp: 3660
09:42:00.062: Memory SAVE VAR
09:42:00.062: Key: markets_m_btc_ftm_last_volume
09:42:00.062: Exp: 3660
09:42:00.062: Memory SAVE VAR
09:42:00.062: Key: markets_m_btc_ftm_last_high24
09:42:00.062: Exp: 3660
09:42:00.062: Memory SAVE VAR
09:42:00.062: Key: markets_m_btc_ftm_last_low24
09:42:00.062: Exp: 3660
09:42:00.062: Memory GET VAR
09:42:00.062: Key: markets_m_btc_ftm_202110040941_price
09:42:00.062: Active -> Returning Memory Value
09:42:00.062: Memory GET VAR
09:42:00.062: Key: markets_m_btc_ftm_202110040941_volume
09:42:00.062: Active -> Returning Memory Value
09:42:00.062: Old Price: 2.969E-5 Old Volume: 1.41896319
09:42:00.062: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
09:42:00.063: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
09:42:00.064: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
09:42:00.065: Price: 2.957E-5 Price Diff: -1.2E-7 Price Per: -0.4042 Price Up: 0 Price Stable: 0 Price Down: 1
09:42:00.065: Volume: 1.41398345 Volume Diff: -0.00497974 Volume Per: -0.3509 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:42:00.065: Done
09:42:00.065: Markets->Delta(M,1,15)
09:42:00.065: MINUTE
09:42:00.065: Check MEMORY cache
09:42:00.065: Memory GET
09:42:00.065: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
09:42:00.065: Active -> Returning Memory Value
09:42:00.065: Query CACHE -> MEMORY
09:42:00.065: Check MEMORY cache
09:42:00.065: Memory GET
09:42:00.065: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
09:42:00.065: Active -> Returning Memory Value
09:42:00.065: Query CACHE -> MEMORY
09:42:00.065: Market: BTC-ADA
09:42:00.065: Memory GET VAR
09:42:00.065: Key: markets_m_btc_ada_last_price
09:42:00.065: Active -> Returning Memory Value
09:42:00.065: Memory GET VAR
09:42:00.065: Key: markets_m_btc_ada_last_volume
09:42:00.065: Active -> Returning Memory Value
09:42:00.065: Market: BTC-ADA
09:42:00.065: Price Now: 4.578E-5
09:42:00.065: Volume Now: 136.10971542
09:42:00.065: 2 M
09:42:00.065: Memory GET VAR
09:42:00.065: Key: markets_m_btc_ada_202110040940_price
09:42:00.065: Active -> Returning Memory Value
09:42:00.065: Memory GET VAR
09:42:00.065: Key: markets_m_btc_ada_202110040940_volume
09:42:00.065: Active -> Returning Memory Value
09:42:00.065: Price: 4.586E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1744 Price Up: 0 Price Stable: 50 Price Down: 50
09:42:00.065: Volume: 136.42428214 Volume Diff: -0.31456672000002 Volume Per: -0.2306 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.067: 3 M
09:42:00.068: Memory GET VAR
09:42:00.068: Key: markets_m_btc_ada_202110040939_price
09:42:00.068: Active -> Returning Memory Value
09:42:00.068: Memory GET VAR
09:42:00.068: Key: markets_m_btc_ada_202110040939_volume
09:42:00.068: Active -> Returning Memory Value
09:42:00.068: Price: 4.586E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1744 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
09:42:00.068: Volume: 136.40846044 Volume Diff: -0.29874502000001 Volume Per: -0.219 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:42:00.069: 4 M
09:42:00.069: Memory GET VAR
09:42:00.069: Key: markets_m_btc_ada_202110040938_price
09:42:00.069: Active -> Returning Memory Value
09:42:00.069: Memory GET VAR
09:42:00.069: Key: markets_m_btc_ada_202110040938_volume
09:42:00.069: Active -> Returning Memory Value
09:42:00.070: Price: 4.588E-5 Price Diff: -1.0E-7 Price Per: -0.218 Price Up: 0 Price Stable: 50 Price Down: 50
09:42:00.070: Volume: 136.49632727 Volume Diff: -0.38661185000001 Volume Per: -0.2832 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.071: 5 M
09:42:00.071: Memory GET VAR
09:42:00.071: Key: markets_m_btc_ada_202110040937_price
09:42:00.071: Active -> Returning Memory Value
09:42:00.071: Memory GET VAR
09:42:00.071: Key: markets_m_btc_ada_202110040937_volume
09:42:00.071: Active -> Returning Memory Value
09:42:00.071: Price: 4.593E-5 Price Diff: -1.5E-7 Price Per: -0.3266 Price Up: 0 Price Stable: 40 Price Down: 60
09:42:00.071: Volume: 136.59945978 Volume Diff: -0.48974436 Volume Per: -0.3585 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.072: 6 M
09:42:00.072: Memory GET VAR
09:42:00.072: Key: markets_m_btc_ada_202110040936_price
09:42:00.072: Active -> Returning Memory Value
09:42:00.072: Memory GET VAR
09:42:00.072: Key: markets_m_btc_ada_202110040936_volume
09:42:00.072: Active -> Returning Memory Value
09:42:00.072: Price: 4.598E-5 Price Diff: -2.0E-7 Price Per: -0.435 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
09:42:00.072: Volume: 137.05214965 Volume Diff: -0.94243423 Volume Per: -0.6876 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.072: 7 M
09:42:00.072: Memory GET VAR
09:42:00.072: Key: markets_m_btc_ada_202110040935_price
09:42:00.072: Active -> Returning Memory Value
09:42:00.072: Memory GET VAR
09:42:00.072: Key: markets_m_btc_ada_202110040935_volume
09:42:00.072: Active -> Returning Memory Value
09:42:00.073: Price: 4.6E-5 Price Diff: -2.2E-7 Price Per: -0.4783 Price Up: 0 Price Stable: 28.57 Price Down: 71.43
09:42:00.073: Volume: 137.24069694 Volume Diff: -1.13098152 Volume Per: -0.8241 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:42:00.074: 8 M
09:42:00.074: Memory GET VAR
09:42:00.074: Key: markets_m_btc_ada_202110040934_price
09:42:00.074: Active -> Returning Memory Value
09:42:00.074: Memory GET VAR
09:42:00.074: Key: markets_m_btc_ada_202110040934_volume
09:42:00.074: Active -> Returning Memory Value
09:42:00.074: Price: 4.596E-5 Price Diff: -1.8E-7 Price Per: -0.3916 Price Up: 12.5 Price Stable: 25 Price Down: 62.5
09:42:00.074: Volume: 137.13057247 Volume Diff: -1.02085705 Volume Per: -0.7444 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:42:00.075: 9 M
09:42:00.075: Memory GET VAR
09:42:00.075: Key: markets_m_btc_ada_202110040933_price
09:42:00.075: Active -> Returning Memory Value
09:42:00.075: Memory GET VAR
09:42:00.075: Key: markets_m_btc_ada_202110040933_volume
09:42:00.075: Active -> Returning Memory Value
09:42:00.076: Price: 4.598E-5 Price Diff: -2.0E-7 Price Per: -0.435 Price Up: 11.11 Price Stable: 22.22 Price Down: 66.67
09:42:00.076: Volume: 137.40713743 Volume Diff: -1.29742201 Volume Per: -0.9442 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.076: 10 M
09:42:00.076: Memory GET VAR
09:42:00.076: Key: markets_m_btc_ada_202110040932_price
09:42:00.076: Active -> Returning Memory Value
09:42:00.076: Memory GET VAR
09:42:00.076: Key: markets_m_btc_ada_202110040932_volume
09:42:00.076: Active -> Returning Memory Value
09:42:00.077: Price: 4.599E-5 Price Diff: -2.1E-7 Price Per: -0.4566 Price Up: 10 Price Stable: 20 Price Down: 70
09:42:00.077: Volume: 137.43651689 Volume Diff: -1.32680147 Volume Per: -0.9654 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:42:00.077: 15 M
09:42:00.077: Memory GET VAR
09:42:00.077: Key: markets_m_btc_ada_202110040927_price
09:42:00.077: Active -> Returning Memory Value
09:42:00.077: Memory GET VAR
09:42:00.077: Key: markets_m_btc_ada_202110040927_volume
09:42:00.077: Active -> Returning Memory Value
09:42:00.078: Price: 4.593E-5 Price Diff: -1.5E-7 Price Per: -0.3266 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
09:42:00.078: Volume: 137.41961393 Volume Diff: -1.30989851 Volume Per: -0.9532 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:42:00.079: 20 M
09:42:00.079: Memory GET VAR
09:42:00.079: Key: markets_m_btc_ada_202110040922_price
09:42:00.079: Active -> Returning Memory Value
09:42:00.079: Memory GET VAR
09:42:00.079: Key: markets_m_btc_ada_202110040922_volume
09:42:00.079: Active -> Returning Memory Value
09:42:00.079: Price: 4.596E-5 Price Diff: -1.8E-7 Price Per: -0.3916 Price Up: 30 Price Stable: 25 Price Down: 45
09:42:00.079: Volume: 137.55612537 Volume Diff: -1.44640995 Volume Per: -1.0515 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:42:00.080: 25 M
09:42:00.080: Memory GET VAR
09:42:00.080: Key: markets_m_btc_ada_202110040917_price
09:42:00.080: Active -> Returning Memory Value
09:42:00.080: Memory GET VAR
09:42:00.080: Key: markets_m_btc_ada_202110040917_volume
09:42:00.080: Active -> Returning Memory Value
09:42:00.081: Price: 4.597E-5 Price Diff: -1.9E-7 Price Per: -0.4133 Price Up: 28 Price Stable: 28 Price Down: 44
09:42:00.081: Volume: 137.51289296 Volume Diff: -1.40317754 Volume Per: -1.0204 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:42:00.081: 30 M
09:42:00.081: Memory GET VAR
09:42:00.082: Key: markets_m_btc_ada_202110040912_price
09:42:00.082: Active -> Returning Memory Value
09:42:00.082: Memory GET VAR
09:42:00.082: Key: markets_m_btc_ada_202110040912_volume
09:42:00.082: Active -> Returning Memory Value
09:42:00.082: Price: 4.602E-5 Price Diff: -2.4E-7 Price Per: -0.5215 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
09:42:00.082: Volume: 137.96968077 Volume Diff: -1.85996535 Volume Per: -1.3481 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
09:42:00.083: 40 M
09:42:00.083: Memory GET VAR
09:42:00.083: Key: markets_m_btc_ada_202110040902_price
09:42:00.083: Active -> Returning Memory Value
09:42:00.083: Memory GET VAR
09:42:00.083: Key: markets_m_btc_ada_202110040902_volume
09:42:00.083: Active -> Returning Memory Value
09:42:00.083: Price: 4.589E-5 Price Diff: -1.1E-7 Price Per: -0.2397 Price Up: 37.5 Price Stable: 22.5 Price Down: 40
09:42:00.083: Volume: 136.6331043 Volume Diff: -0.52338888000003 Volume Per: -0.3831 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
09:42:00.084: 50 M
09:42:00.084: Memory GET VAR
09:42:00.084: Key: markets_m_btc_ada_202110040852_price
09:42:00.084: Active -> Returning Memory Value
09:42:00.084: Memory GET VAR
09:42:00.084: Key: markets_m_btc_ada_202110040852_volume
09:42:00.084: Active -> Returning Memory Value
09:42:00.084: Price: 4.598E-5 Price Diff: -2.0E-7 Price Per: -0.435 Price Up: 36 Price Stable: 24 Price Down: 40
09:42:00.084: Volume: 136.79450482 Volume Diff: -0.6847894 Volume Per: -0.5006 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:42:00.086: 60 M
09:42:00.086: Memory GET VAR
09:42:00.086: Key: markets_m_btc_ada_202110040842_price
09:42:00.086: Active -> Returning Memory Value
09:42:00.086: Memory GET VAR
09:42:00.086: Key: markets_m_btc_ada_202110040842_volume
09:42:00.086: Active -> Returning Memory Value
09:42:00.086: Price: 4.599E-5 Price Diff: -2.1E-7 Price Per: -0.4566 Price Up: 38.33 Price Stable: 20 Price Down: 41.67
09:42:00.086: Volume: 136.39008318 Volume Diff: -0.28036776000002 Volume Per: -0.2056 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:42:00.087: Market: BTC-ALGO
09:42:00.087: Memory GET VAR
09:42:00.087: Key: markets_m_btc_algo_last_price
09:42:00.087: Active -> Returning Memory Value
09:42:00.087: Memory GET VAR
09:42:00.087: Key: markets_m_btc_algo_last_volume
09:42:00.087: Active -> Returning Memory Value
09:42:00.087: Market: BTC-ALGO
09:42:00.087: Price Now: 4.127E-5
09:42:00.087: Volume Now: 57.85440356
09:42:00.087: 2 M
09:42:00.087: Memory GET VAR
09:42:00.087: Key: markets_m_btc_algo_202110040940_price
09:42:00.087: Active -> Returning Memory Value
09:42:00.087: Memory GET VAR
09:42:00.087: Key: markets_m_btc_algo_202110040940_volume
09:42:00.087: Active -> Returning Memory Value
09:42:00.088: Price: 4.129E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0484 Price Up: 50 Price Stable: 0 Price Down: 50
09:42:00.088: Volume: 57.87820093 Volume Diff: -0.023797369999997 Volume Per: -0.0411 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.089: 3 M
09:42:00.089: Memory GET VAR
09:42:00.089: Key: markets_m_btc_algo_202110040939_price
09:42:00.089: Active -> Returning Memory Value
09:42:00.089: Memory GET VAR
09:42:00.089: Key: markets_m_btc_algo_202110040939_volume
09:42:00.089: Active -> Returning Memory Value
09:42:00.089: Price: 4.132E-5 Price Diff: -4.9999999999994E-8 Price Per: -0.121 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.089: Volume: 57.91382069 Volume Diff: -0.05941713 Volume Per: -0.1026 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.090: 4 M
09:42:00.090: Memory GET VAR
09:42:00.090: Key: markets_m_btc_algo_202110040938_price
09:42:00.090: Active -> Returning Memory Value
09:42:00.090: Memory GET VAR
09:42:00.090: Key: markets_m_btc_algo_202110040938_volume
09:42:00.090: Active -> Returning Memory Value
09:42:00.090: Price: 4.138E-5 Price Diff: -1.1E-7 Price Per: -0.2658 Price Up: 25 Price Stable: 0 Price Down: 75
09:42:00.090: Volume: 57.99262791 Volume Diff: -0.13822435 Volume Per: -0.2383 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:42:00.091: 5 M
09:42:00.091: Memory GET VAR
09:42:00.091: Key: markets_m_btc_algo_202110040937_price
09:42:00.091: Active -> Returning Memory Value
09:42:00.091: Memory GET VAR
09:42:00.091: Key: markets_m_btc_algo_202110040937_volume
09:42:00.091: Active -> Returning Memory Value
09:42:00.092: Price: 4.126E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0242 Price Up: 40 Price Stable: 0 Price Down: 60
09:42:00.092: Volume: 57.81622485 Volume Diff: 0.038178710000004 Volume Per: 0.066 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.092: 6 M
09:42:00.092: Memory GET VAR
09:42:00.092: Key: markets_m_btc_algo_202110040936_price
09:42:00.092: Active -> Returning Memory Value
09:42:00.092: Memory GET VAR
09:42:00.092: Key: markets_m_btc_algo_202110040936_volume
09:42:00.092: Active -> Returning Memory Value
09:42:00.093: Price: 4.141E-5 Price Diff: -1.4E-7 Price Per: -0.3381 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.093: Volume: 58.01850208 Volume Diff: -0.16409852 Volume Per: -0.2828 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.093: 7 M
09:42:00.093: Memory GET VAR
09:42:00.093: Key: markets_m_btc_algo_202110040935_price
09:42:00.093: Active -> Returning Memory Value
09:42:00.093: Memory GET VAR
09:42:00.093: Key: markets_m_btc_algo_202110040935_volume
09:42:00.093: Active -> Returning Memory Value
09:42:00.094: Price: 4.13E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0726 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:42:00.094: Volume: 57.94094251 Volume Diff: -0.086538949999998 Volume Per: -0.1494 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:42:00.095: 8 M
09:42:00.095: Memory GET VAR
09:42:00.095: Key: markets_m_btc_algo_202110040934_price
09:42:00.095: Active -> Returning Memory Value
09:42:00.095: Memory GET VAR
09:42:00.095: Key: markets_m_btc_algo_202110040934_volume
09:42:00.095: Active -> Returning Memory Value
09:42:00.095: Price: 4.132E-5 Price Diff: -4.9999999999994E-8 Price Per: -0.121 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:42:00.095: Volume: 57.97012828 Volume Diff: -0.11572472 Volume Per: -0.1996 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:42:00.096: 9 M
09:42:00.096: Memory GET VAR
09:42:00.096: Key: markets_m_btc_algo_202110040933_price
09:42:00.096: Active -> Returning Memory Value
09:42:00.096: Memory GET VAR
09:42:00.096: Key: markets_m_btc_algo_202110040933_volume
09:42:00.096: Active -> Returning Memory Value
09:42:00.097: Price: 4.137E-5 Price Diff: -9.9999999999996E-8 Price Per: -0.2417 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.097: Volume: 58.03390757 Volume Diff: -0.17950401 Volume Per: -0.3093 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.097: 10 M
09:42:00.097: Memory GET VAR
09:42:00.097: Key: markets_m_btc_algo_202110040932_price
09:42:00.097: Active -> Returning Memory Value
09:42:00.097: Memory GET VAR
09:42:00.097: Key: markets_m_btc_algo_202110040932_volume
09:42:00.097: Active -> Returning Memory Value
09:42:00.098: Price: 4.145E-5 Price Diff: -1.7999999999999E-7 Price Per: -0.4343 Price Up: 30 Price Stable: 0 Price Down: 70
09:42:00.098: Volume: 58.16963966 Volume Diff: -0.3152361 Volume Per: -0.5419 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:42:00.098: 15 M
09:42:00.099: Memory GET VAR
09:42:00.099: Key: markets_m_btc_algo_202110040927_price
09:42:00.099: Active -> Returning Memory Value
09:42:00.099: Memory GET VAR
09:42:00.099: Key: markets_m_btc_algo_202110040927_volume
09:42:00.099: Active -> Returning Memory Value
09:42:00.099: Price: 4.156E-5 Price Diff: -2.9E-7 Price Per: -0.6978 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.099: Volume: 58.26356994 Volume Diff: -0.40916637999999 Volume Per: -0.7023 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.100: 20 M
09:42:00.100: Memory GET VAR
09:42:00.100: Key: markets_m_btc_algo_202110040922_price
09:42:00.100: Active -> Returning Memory Value
09:42:00.100: Memory GET VAR
09:42:00.100: Key: markets_m_btc_algo_202110040922_volume
09:42:00.100: Active -> Returning Memory Value
09:42:00.101: Price: 4.15E-5 Price Diff: -2.3E-7 Price Per: -0.5542 Price Up: 40 Price Stable: 0 Price Down: 60
09:42:00.101: Volume: 58.44734463 Volume Diff: -0.59294107 Volume Per: -1.0145 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.101: 25 M
09:42:00.101: Memory GET VAR
09:42:00.101: Key: markets_m_btc_algo_202110040917_price
09:42:00.101: Active -> Returning Memory Value
09:42:00.101: Memory GET VAR
09:42:00.101: Key: markets_m_btc_algo_202110040917_volume
09:42:00.101: Active -> Returning Memory Value
09:42:00.102: Price: 4.141E-5 Price Diff: -1.4E-7 Price Per: -0.3381 Price Up: 44 Price Stable: 0 Price Down: 56
09:42:00.102: Volume: 58.68165466 Volume Diff: -0.8272511 Volume Per: -1.4097 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.102: 30 M
09:42:00.102: Memory GET VAR
09:42:00.102: Key: markets_m_btc_algo_202110040912_price
09:42:00.102: Active -> Returning Memory Value
09:42:00.102: Memory GET VAR
09:42:00.102: Key: markets_m_btc_algo_202110040912_volume
09:42:00.102: Active -> Returning Memory Value
09:42:00.103: Price: 4.146E-5 Price Diff: -1.9E-7 Price Per: -0.4583 Price Up: 40 Price Stable: 0 Price Down: 60
09:42:00.103: Volume: 58.70052117 Volume Diff: -0.84611761 Volume Per: -1.4414 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.104: 40 M
09:42:00.104: Memory GET VAR
09:42:00.104: Key: markets_m_btc_algo_202110040902_price
09:42:00.104: Active -> Returning Memory Value
09:42:00.104: Memory GET VAR
09:42:00.104: Key: markets_m_btc_algo_202110040902_volume
09:42:00.104: Active -> Returning Memory Value
09:42:00.104: Price: 4.157E-5 Price Diff: -2.9999999999999E-7 Price Per: -0.7217 Price Up: 40 Price Stable: 0 Price Down: 60
09:42:00.104: Volume: 59.05115067 Volume Diff: -1.19674711 Volume Per: -2.0266 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.105: 50 M
09:42:00.105: Memory GET VAR
09:42:00.105: Key: markets_m_btc_algo_202110040852_price
09:42:00.105: Active -> Returning Memory Value
09:42:00.105: Memory GET VAR
09:42:00.105: Key: markets_m_btc_algo_202110040852_volume
09:42:00.105: Active -> Returning Memory Value
09:42:00.106: Price: 4.188E-5 Price Diff: -6.1E-7 Price Per: -1.4565 Price Up: 38 Price Stable: 2 Price Down: 60
09:42:00.106: Volume: 59.4594039 Volume Diff: -1.60500034 Volume Per: -2.6993 Volume Up: 36 Volume Stable: 0 Volume Down: 64
09:42:00.106: 60 M
09:42:00.106: Memory GET VAR
09:42:00.106: Key: markets_m_btc_algo_202110040842_price
09:42:00.106: Active -> Returning Memory Value
09:42:00.106: Memory GET VAR
09:42:00.106: Key: markets_m_btc_algo_202110040842_volume
09:42:00.106: Active -> Returning Memory Value
09:42:00.107: Price: 4.182E-5 Price Diff: -5.5E-7 Price Per: -1.3152 Price Up: 43.33 Price Stable: 1.67 Price Down: 55
09:42:00.107: Volume: 59.55208984 Volume Diff: -1.69768628 Volume Per: -2.8508 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.108: Market: BTC-ATOM
09:42:00.108: Memory GET VAR
09:42:00.108: Key: markets_m_btc_atom_last_price
09:42:00.108: Active -> Returning Memory Value
09:42:00.108: Memory GET VAR
09:42:00.108: Key: markets_m_btc_atom_last_volume
09:42:00.108: Active -> Returning Memory Value
09:42:00.108: Market: BTC-ATOM
09:42:00.108: Price Now: 0.000784
09:42:00.108: Volume Now: 29.39445712
09:42:00.108: 2 M
09:42:00.108: Memory GET VAR
09:42:00.108: Key: markets_m_btc_atom_202110040940_price
09:42:00.108: Active -> Returning Memory Value
09:42:00.108: Memory GET VAR
09:42:00.108: Key: markets_m_btc_atom_202110040940_volume
09:42:00.108: Active -> Returning Memory Value
09:42:00.109: Price: 0.000788 Price Diff: -4.0E-6 Price Per: -0.5076 Price Up: 50 Price Stable: 0 Price Down: 50
09:42:00.109: Volume: 29.54888892 Volume Diff: -0.1544318 Volume Per: -0.5226 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.109: 3 M
09:42:00.109: Memory GET VAR
09:42:00.109: Key: markets_m_btc_atom_202110040939_price
09:42:00.109: Active -> Returning Memory Value
09:42:00.109: Memory GET VAR
09:42:00.109: Key: markets_m_btc_atom_202110040939_volume
09:42:00.110: Active -> Returning Memory Value
09:42:00.110: Price: 0.0007899 Price Diff: -5.9E-6 Price Per: -0.7469 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.110: Volume: 29.64801181 Volume Diff: -0.25355469 Volume Per: -0.8552 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.111: 4 M
09:42:00.111: Memory GET VAR
09:42:00.111: Key: markets_m_btc_atom_202110040938_price
09:42:00.111: Active -> Returning Memory Value
09:42:00.111: Memory GET VAR
09:42:00.111: Key: markets_m_btc_atom_202110040938_volume
09:42:00.111: Active -> Returning Memory Value
09:42:00.111: Price: 0.0007896 Price Diff: -5.6E-6 Price Per: -0.7092 Price Up: 50 Price Stable: 0 Price Down: 50
09:42:00.111: Volume: 29.63439864 Volume Diff: -0.23994152 Volume Per: -0.8097 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.112: 5 M
09:42:00.112: Memory GET VAR
09:42:00.112: Key: markets_m_btc_atom_202110040937_price
09:42:00.112: Active -> Returning Memory Value
09:42:00.112: Memory GET VAR
09:42:00.112: Key: markets_m_btc_atom_202110040937_volume
09:42:00.112: Active -> Returning Memory Value
09:42:00.113: Price: 0.0007903 Price Diff: -6.3E-6 Price Per: -0.7972 Price Up: 40 Price Stable: 0 Price Down: 60
09:42:00.113: Volume: 29.65056233 Volume Diff: -0.25610521 Volume Per: -0.8637 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.115: 6 M
09:42:00.115: Memory GET VAR
09:42:00.115: Key: markets_m_btc_atom_202110040936_price
09:42:00.115: Active -> Returning Memory Value
09:42:00.115: Memory GET VAR
09:42:00.115: Key: markets_m_btc_atom_202110040936_volume
09:42:00.115: Active -> Returning Memory Value
09:42:00.117: Price: 0.0007919 Price Diff: -7.9E-6 Price Per: -0.9976 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.117: Volume: 29.72270738 Volume Diff: -0.32825026 Volume Per: -1.1044 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.118: 7 M
09:42:00.118: Memory GET VAR
09:42:00.118: Key: markets_m_btc_atom_202110040935_price
09:42:00.118: Active -> Returning Memory Value
09:42:00.118: Memory GET VAR
09:42:00.118: Key: markets_m_btc_atom_202110040935_volume
09:42:00.118: Active -> Returning Memory Value
09:42:00.120: Price: 0.0007913 Price Diff: -7.3E-6 Price Per: -0.9225 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:42:00.120: Volume: 29.70091533 Volume Diff: -0.30645821 Volume Per: -1.0318 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:42:00.121: 8 M
09:42:00.121: Memory GET VAR
09:42:00.121: Key: markets_m_btc_atom_202110040934_price
09:42:00.121: Active -> Returning Memory Value
09:42:00.121: Memory GET VAR
09:42:00.121: Key: markets_m_btc_atom_202110040934_volume
09:42:00.121: Active -> Returning Memory Value
09:42:00.121: Price: 0.0007919 Price Diff: -7.9E-6 Price Per: -0.9976 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:42:00.121: Volume: 29.71940516 Volume Diff: -0.32494804 Volume Per: -1.0934 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:42:00.123: 9 M
09:42:00.123: Memory GET VAR
09:42:00.123: Key: markets_m_btc_atom_202110040933_price
09:42:00.123: Active -> Returning Memory Value
09:42:00.123: Memory GET VAR
09:42:00.123: Key: markets_m_btc_atom_202110040933_volume
09:42:00.123: Active -> Returning Memory Value
09:42:00.125: Price: 0.0007918 Price Diff: -7.8E-6 Price Per: -0.9851 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
09:42:00.125: Volume: 29.70862897 Volume Diff: -0.31417185 Volume Per: -1.0575 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:42:00.125: 10 M
09:42:00.125: Memory GET VAR
09:42:00.125: Key: markets_m_btc_atom_202110040932_price
09:42:00.125: Active -> Returning Memory Value
09:42:00.125: Memory GET VAR
09:42:00.125: Key: markets_m_btc_atom_202110040932_volume
09:42:00.125: Active -> Returning Memory Value
09:42:00.126: Price: 0.0007926 Price Diff: -8.6E-6 Price Per: -1.085 Price Up: 40 Price Stable: 0 Price Down: 60
09:42:00.126: Volume: 29.73816178 Volume Diff: -0.34370466 Volume Per: -1.1558 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.126: 15 M
09:42:00.127: Memory GET VAR
09:42:00.127: Key: markets_m_btc_atom_202110040927_price
09:42:00.127: Active -> Returning Memory Value
09:42:00.127: Memory GET VAR
09:42:00.127: Key: markets_m_btc_atom_202110040927_volume
09:42:00.127: Active -> Returning Memory Value
09:42:00.127: Price: 0.0007935 Price Diff: -9.5000000000001E-6 Price Per: -1.1972 Price Up: 40 Price Stable: 0 Price Down: 60
09:42:00.127: Volume: 29.68210536 Volume Diff: -0.28764824 Volume Per: -0.9691 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:42:00.128: 20 M
09:42:00.128: Memory GET VAR
09:42:00.128: Key: markets_m_btc_atom_202110040922_price
09:42:00.128: Active -> Returning Memory Value
09:42:00.128: Memory GET VAR
09:42:00.128: Key: markets_m_btc_atom_202110040922_volume
09:42:00.128: Active -> Returning Memory Value
09:42:00.128: Price: 0.0007906 Price Diff: -6.6000000000001E-6 Price Per: -0.8348 Price Up: 45 Price Stable: 0 Price Down: 55
09:42:00.128: Volume: 29.51271061 Volume Diff: -0.11825349 Volume Per: -0.4007 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.129: 25 M
09:42:00.129: Memory GET VAR
09:42:00.129: Key: markets_m_btc_atom_202110040917_price
09:42:00.129: Active -> Returning Memory Value
09:42:00.129: Memory GET VAR
09:42:00.129: Key: markets_m_btc_atom_202110040917_volume
09:42:00.129: Active -> Returning Memory Value
09:42:00.130: Price: 0.0007913 Price Diff: -7.3E-6 Price Per: -0.9225 Price Up: 40 Price Stable: 0 Price Down: 60
09:42:00.130: Volume: 29.40594243 Volume Diff: -0.011485310000001 Volume Per: -0.0391 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:42:00.131: 30 M
09:42:00.131: Memory GET VAR
09:42:00.131: Key: markets_m_btc_atom_202110040912_price
09:42:00.131: Active -> Returning Memory Value
09:42:00.131: Memory GET VAR
09:42:00.131: Key: markets_m_btc_atom_202110040912_volume
09:42:00.131: Active -> Returning Memory Value
09:42:00.132: Price: 0.0007916 Price Diff: -7.6000000000001E-6 Price Per: -0.9601 Price Up: 40 Price Stable: 0 Price Down: 60
09:42:00.132: Volume: 29.59746487 Volume Diff: -0.20300775 Volume Per: -0.6859 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.132: 40 M
09:42:00.132: Memory GET VAR
09:42:00.132: Key: markets_m_btc_atom_202110040902_price
09:42:00.132: Active -> Returning Memory Value
09:42:00.132: Memory GET VAR
09:42:00.132: Key: markets_m_btc_atom_202110040902_volume
09:42:00.132: Active -> Returning Memory Value
09:42:00.133: Price: 0.000792 Price Diff: -8.0E-6 Price Per: -1.0101 Price Up: 40 Price Stable: 2.5 Price Down: 57.5
09:42:00.133: Volume: 29.51297712 Volume Diff: -0.11852 Volume Per: -0.4016 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
09:42:00.134: 50 M
09:42:00.134: Memory GET VAR
09:42:00.134: Key: markets_m_btc_atom_202110040852_price
09:42:00.134: Active -> Returning Memory Value
09:42:00.134: Memory GET VAR
09:42:00.134: Key: markets_m_btc_atom_202110040852_volume
09:42:00.134: Active -> Returning Memory Value
09:42:00.135: Price: 0.0007914 Price Diff: -7.4000000000001E-6 Price Per: -0.9351 Price Up: 40 Price Stable: 2 Price Down: 58
09:42:00.135: Volume: 29.14032142 Volume Diff: 0.2541357 Volume Per: 0.8721 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.135: 60 M
09:42:00.135: Memory GET VAR
09:42:00.135: Key: markets_m_btc_atom_202110040842_price
09:42:00.135: Active -> Returning Memory Value
09:42:00.135: Memory GET VAR
09:42:00.135: Key: markets_m_btc_atom_202110040842_volume
09:42:00.135: Active -> Returning Memory Value
09:42:00.136: Price: 0.0007915 Price Diff: -7.5E-6 Price Per: -0.9476 Price Up: 41.67 Price Stable: 1.67 Price Down: 56.67
09:42:00.136: Volume: 28.19225646 Volume Diff: 1.20220066 Volume Per: 4.2643 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
09:42:00.136: Market: BTC-AVAX
09:42:00.136: Memory GET VAR
09:42:00.136: Key: markets_m_btc_avax_last_price
09:42:00.136: Active -> Returning Memory Value
09:42:00.136: Memory GET VAR
09:42:00.136: Key: markets_m_btc_avax_last_volume
09:42:00.136: Active -> Returning Memory Value
09:42:00.136: Market: BTC-AVAX
09:42:00.136: Price Now: 0.0013914
09:42:00.136: Volume Now: 3.23174912
09:42:00.136: 2 M
09:42:00.136: Memory GET VAR
09:42:00.136: Key: markets_m_btc_avax_202110040940_price
09:42:00.137: Active -> Returning Memory Value
09:42:00.137: Memory GET VAR
09:42:00.137: Key: markets_m_btc_avax_202110040940_volume
09:42:00.137: Active -> Returning Memory Value
09:42:00.137: Price: 0.0013964 Price Diff: -4.9999999999998E-6 Price Per: -0.3581 Price Up: 0 Price Stable: 0 Price Down: 100
09:42:00.137: Volume: 3.24459684 Volume Diff: -0.01284772 Volume Per: -0.396 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.138: 3 M
09:42:00.138: Memory GET VAR
09:42:00.138: Key: markets_m_btc_avax_202110040939_price
09:42:00.138: Active -> Returning Memory Value
09:42:00.138: Memory GET VAR
09:42:00.138: Key: markets_m_btc_avax_202110040939_volume
09:42:00.138: Active -> Returning Memory Value
09:42:00.138: Price: 0.0013974 Price Diff: -5.9999999999999E-6 Price Per: -0.4294 Price Up: 0 Price Stable: 0 Price Down: 100
09:42:00.138: Volume: 3.2475059 Volume Diff: -0.01575678 Volume Per: -0.4852 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.139: 4 M
09:42:00.139: Memory GET VAR
09:42:00.139: Key: markets_m_btc_avax_202110040938_price
09:42:00.139: Active -> Returning Memory Value
09:42:00.139: Memory GET VAR
09:42:00.139: Key: markets_m_btc_avax_202110040938_volume
09:42:00.139: Active -> Returning Memory Value
09:42:00.140: Price: 0.0013981 Price Diff: -6.6999999999999E-6 Price Per: -0.4792 Price Up: 0 Price Stable: 0 Price Down: 100
09:42:00.140: Volume: 3.24942348 Volume Diff: -0.01767436 Volume Per: -0.5439 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.140: 5 M
09:42:00.140: Memory GET VAR
09:42:00.140: Key: markets_m_btc_avax_202110040937_price
09:42:00.140: Active -> Returning Memory Value
09:42:00.140: Memory GET VAR
09:42:00.140: Key: markets_m_btc_avax_202110040937_volume
09:42:00.140: Active -> Returning Memory Value
09:42:00.141: Price: 0.0013975 Price Diff: -6.1E-6 Price Per: -0.4365 Price Up: 20 Price Stable: 0 Price Down: 80
09:42:00.141: Volume: 3.24726454 Volume Diff: -0.01551542 Volume Per: -0.4778 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:42:00.142: 6 M
09:42:00.142: Memory GET VAR
09:42:00.142: Key: markets_m_btc_avax_202110040936_price
09:42:00.142: Active -> Returning Memory Value
09:42:00.142: Memory GET VAR
09:42:00.142: Key: markets_m_btc_avax_202110040936_volume
09:42:00.142: Active -> Returning Memory Value
09:42:00.142: Price: 0.001401 Price Diff: -9.5999999999998E-6 Price Per: -0.6852 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
09:42:00.142: Volume: 3.25487745 Volume Diff: -0.02312833 Volume Per: -0.7106 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:42:00.143: 7 M
09:42:00.143: Memory GET VAR
09:42:00.143: Key: markets_m_btc_avax_202110040935_price
09:42:00.143: Active -> Returning Memory Value
09:42:00.143: Memory GET VAR
09:42:00.143: Key: markets_m_btc_avax_202110040935_volume
09:42:00.143: Active -> Returning Memory Value
09:42:00.143: Price: 0.0014018 Price Diff: -1.04E-5 Price Per: -0.7419 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
09:42:00.143: Volume: 3.25679213 Volume Diff: -0.02504301 Volume Per: -0.7689 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
09:42:00.144: 8 M
09:42:00.144: Memory GET VAR
09:42:00.144: Key: markets_m_btc_avax_202110040934_price
09:42:00.144: Active -> Returning Memory Value
09:42:00.144: Memory GET VAR
09:42:00.144: Key: markets_m_btc_avax_202110040934_volume
09:42:00.144: Active -> Returning Memory Value
09:42:00.145: Price: 0.0014007 Price Diff: -9.2999999999998E-6 Price Per: -0.664 Price Up: 25 Price Stable: 0 Price Down: 75
09:42:00.145: Volume: 3.25430654 Volume Diff: -0.02255742 Volume Per: -0.6932 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:42:00.145: 9 M
09:42:00.145: Memory GET VAR
09:42:00.145: Key: markets_m_btc_avax_202110040933_price
09:42:00.145: Active -> Returning Memory Value
09:42:00.145: Memory GET VAR
09:42:00.145: Key: markets_m_btc_avax_202110040933_volume
09:42:00.145: Active -> Returning Memory Value
09:42:00.146: Price: 0.0014021 Price Diff: -1.07E-5 Price Per: -0.7631 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
09:42:00.146: Volume: 3.25749052 Volume Diff: -0.0257414 Volume Per: -0.7902 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
09:42:00.146: 10 M
09:42:00.146: Memory GET VAR
09:42:00.146: Key: markets_m_btc_avax_202110040932_price
09:42:00.146: Active -> Returning Memory Value
09:42:00.147: Memory GET VAR
09:42:00.147: Key: markets_m_btc_avax_202110040932_volume
09:42:00.147: Active -> Returning Memory Value
09:42:00.147: Price: 0.0014036 Price Diff: -1.22E-5 Price Per: -0.8692 Price Up: 20 Price Stable: 0 Price Down: 80
09:42:00.147: Volume: 3.26145128 Volume Diff: -0.02970216 Volume Per: -0.9107 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:42:00.148: 15 M
09:42:00.148: Memory GET VAR
09:42:00.148: Key: markets_m_btc_avax_202110040927_price
09:42:00.148: Active -> Returning Memory Value
09:42:00.148: Memory GET VAR
09:42:00.148: Key: markets_m_btc_avax_202110040927_volume
09:42:00.148: Active -> Returning Memory Value
09:42:00.149: Price: 0.0014078 Price Diff: -1.64E-5 Price Per: -1.1649 Price Up: 20 Price Stable: 0 Price Down: 80
09:42:00.149: Volume: 3.26376891 Volume Diff: -0.03201979 Volume Per: -0.9811 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
09:42:00.149: 20 M
09:42:00.149: Memory GET VAR
09:42:00.149: Key: markets_m_btc_avax_202110040922_price
09:42:00.149: Active -> Returning Memory Value
09:42:00.149: Memory GET VAR
09:42:00.149: Key: markets_m_btc_avax_202110040922_volume
09:42:00.149: Active -> Returning Memory Value
09:42:00.150: Price: 0.0014005 Price Diff: -9.1E-6 Price Per: -0.6498 Price Up: 25 Price Stable: 0 Price Down: 75
09:42:00.150: Volume: 3.24679035 Volume Diff: -0.01504123 Volume Per: -0.4633 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:42:00.150: 25 M
09:42:00.150: Memory GET VAR
09:42:00.150: Key: markets_m_btc_avax_202110040917_price
09:42:00.150: Active -> Returning Memory Value
09:42:00.150: Memory GET VAR
09:42:00.150: Key: markets_m_btc_avax_202110040917_volume
09:42:00.150: Active -> Returning Memory Value
09:42:00.151: Price: 0.0013999 Price Diff: -8.4999999999998E-6 Price Per: -0.6072 Price Up: 32 Price Stable: 0 Price Down: 68
09:42:00.151: Volume: 3.244992 Volume Diff: -0.01324288 Volume Per: -0.4081 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.152: 30 M
09:42:00.152: Memory GET VAR
09:42:00.152: Key: markets_m_btc_avax_202110040912_price
09:42:00.152: Active -> Returning Memory Value
09:42:00.152: Memory GET VAR
09:42:00.152: Key: markets_m_btc_avax_202110040912_volume
09:42:00.152: Active -> Returning Memory Value
09:42:00.153: Price: 0.0014012 Price Diff: -9.7999999999999E-6 Price Per: -0.6994 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.153: Volume: 3.24621609 Volume Diff: -0.01446697 Volume Per: -0.4457 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.153: 40 M
09:42:00.153: Memory GET VAR
09:42:00.153: Key: markets_m_btc_avax_202110040902_price
09:42:00.153: Active -> Returning Memory Value
09:42:00.153: Memory GET VAR
09:42:00.153: Key: markets_m_btc_avax_202110040902_volume
09:42:00.153: Active -> Returning Memory Value
09:42:00.154: Price: 0.0013944 Price Diff: -3.0E-6 Price Per: -0.2151 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
09:42:00.154: Volume: 3.23328173 Volume Diff: -0.0015326099999999 Volume Per: -0.0474 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
09:42:00.154: 50 M
09:42:00.154: Memory GET VAR
09:42:00.154: Key: markets_m_btc_avax_202110040852_price
09:42:00.154: Active -> Returning Memory Value
09:42:00.155: Memory GET VAR
09:42:00.155: Key: markets_m_btc_avax_202110040852_volume
09:42:00.155: Active -> Returning Memory Value
09:42:00.155: Price: 0.0013977 Price Diff: -6.2999999999999E-6 Price Per: -0.4507 Price Up: 40 Price Stable: 2 Price Down: 58
09:42:00.155: Volume: 3.23782516 Volume Diff: -0.0060760399999999 Volume Per: -0.1877 Volume Up: 46 Volume Stable: 0 Volume Down: 54
09:42:00.155: 60 M
09:42:00.155: Memory GET VAR
09:42:00.155: Key: markets_m_btc_avax_202110040842_price
09:42:00.155: Active -> Returning Memory Value
09:42:00.155: Memory GET VAR
09:42:00.155: Key: markets_m_btc_avax_202110040842_volume
09:42:00.155: Active -> Returning Memory Value
09:42:00.156: Price: 0.0014001 Price Diff: -8.6999999999999E-6 Price Per: -0.6214 Price Up: 36.67 Price Stable: 1.67 Price Down: 61.67
09:42:00.157: Volume: 3.24631386 Volume Diff: -0.01456474 Volume Per: -0.4487 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
09:42:00.157: Market: BTC-BCH
09:42:00.157: Memory GET VAR
09:42:00.157: Key: markets_m_btc_bch_last_price
09:42:00.157: Active -> Returning Memory Value
09:42:00.157: Memory GET VAR
09:42:00.157: Key: markets_m_btc_bch_last_volume
09:42:00.157: Active -> Returning Memory Value
09:42:00.157: Market: BTC-BCH
09:42:00.157: Price Now: 0.011464
09:42:00.157: Volume Now: 11.76879337
09:42:00.157: 2 M
09:42:00.157: Memory GET VAR
09:42:00.157: Key: markets_m_btc_bch_202110040940_price
09:42:00.157: Active -> Returning Memory Value
09:42:00.157: Memory GET VAR
09:42:00.157: Key: markets_m_btc_bch_202110040940_volume
09:42:00.158: Active -> Returning Memory Value
09:42:00.158: Price: 0.011497 Price Diff: -3.3E-5 Price Per: -0.287 Price Up: 0 Price Stable: 0 Price Down: 100
09:42:00.159: Volume: 11.76690357 Volume Diff: 0.0018897999999989 Volume Per: 0.0161 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.159: 3 M
09:42:00.159: Memory GET VAR
09:42:00.159: Key: markets_m_btc_bch_202110040939_price
09:42:00.159: Active -> Returning Memory Value
09:42:00.159: Memory GET VAR
09:42:00.159: Key: markets_m_btc_bch_202110040939_volume
09:42:00.159: Active -> Returning Memory Value
09:42:00.161: Price: 0.011492 Price Diff: -2.8E-5 Price Per: -0.2436 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.161: Volume: 11.75437385 Volume Diff: 0.014419519999999 Volume Per: 0.1227 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:42:00.161: 4 M
09:42:00.161: Memory GET VAR
09:42:00.161: Key: markets_m_btc_bch_202110040938_price
09:42:00.161: Active -> Returning Memory Value
09:42:00.161: Memory GET VAR
09:42:00.161: Key: markets_m_btc_bch_202110040938_volume
09:42:00.161: Active -> Returning Memory Value
09:42:00.163: Price: 0.011491 Price Diff: -2.6999999999999E-5 Price Per: -0.235 Price Up: 50 Price Stable: 0 Price Down: 50
09:42:00.163: Volume: 11.75415539 Volume Diff: 0.01463798 Volume Per: 0.1245 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:42:00.163: 5 M
09:42:00.164: Memory GET VAR
09:42:00.164: Key: markets_m_btc_bch_202110040937_price
09:42:00.164: Active -> Returning Memory Value
09:42:00.164: Memory GET VAR
09:42:00.164: Key: markets_m_btc_bch_202110040937_volume
09:42:00.164: Active -> Returning Memory Value
09:42:00.165: Price: 0.011492 Price Diff: -2.8E-5 Price Per: -0.2436 Price Up: 40 Price Stable: 0 Price Down: 60
09:42:00.165: Volume: 11.75960271 Volume Diff: 0.0091906599999998 Volume Per: 0.0782 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:42:00.165: 6 M
09:42:00.166: Memory GET VAR
09:42:00.166: Key: markets_m_btc_bch_202110040936_price
09:42:00.166: Active -> Returning Memory Value
09:42:00.166: Memory GET VAR
09:42:00.166: Key: markets_m_btc_bch_202110040936_volume
09:42:00.166: Active -> Returning Memory Value
09:42:00.167: Price: 0.011505 Price Diff: -4.0999999999999E-5 Price Per: -0.3564 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.167: Volume: 11.76939641 Volume Diff: -0.00060304000000144 Volume Per: -0.0051 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.167: 7 M
09:42:00.167: Memory GET VAR
09:42:00.167: Key: markets_m_btc_bch_202110040935_price
09:42:00.167: Active -> Returning Memory Value
09:42:00.167: Memory GET VAR
09:42:00.167: Key: markets_m_btc_bch_202110040935_volume
09:42:00.167: Active -> Returning Memory Value
09:42:00.169: Price: 0.011504 Price Diff: -4.0E-5 Price Per: -0.3477 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:42:00.169: Volume: 11.77734654 Volume Diff: -0.0085531700000008 Volume Per: -0.0726 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:42:00.169: 8 M
09:42:00.169: Memory GET VAR
09:42:00.169: Key: markets_m_btc_bch_202110040934_price
09:42:00.170: Active -> Returning Memory Value
09:42:00.170: Memory GET VAR
09:42:00.170: Key: markets_m_btc_bch_202110040934_volume
09:42:00.170: Active -> Returning Memory Value
09:42:00.171: Price: 0.011505 Price Diff: -4.0999999999999E-5 Price Per: -0.3564 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:42:00.171: Volume: 11.78268468 Volume Diff: -0.01389131 Volume Per: -0.1179 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:42:00.171: 9 M
09:42:00.171: Memory GET VAR
09:42:00.172: Key: markets_m_btc_bch_202110040933_price
09:42:00.172: Active -> Returning Memory Value
09:42:00.172: Memory GET VAR
09:42:00.172: Key: markets_m_btc_bch_202110040933_volume
09:42:00.172: Active -> Returning Memory Value
09:42:00.173: Price: 0.011501 Price Diff: -3.7000000000001E-5 Price Per: -0.3217 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
09:42:00.173: Volume: 11.78260199 Volume Diff: -0.013808620000001 Volume Per: -0.1172 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:42:00.174: 10 M
09:42:00.174: Memory GET VAR
09:42:00.174: Key: markets_m_btc_bch_202110040932_price
09:42:00.174: Active -> Returning Memory Value
09:42:00.174: Memory GET VAR
09:42:00.174: Key: markets_m_btc_bch_202110040932_volume
09:42:00.174: Active -> Returning Memory Value
09:42:00.174: Price: 0.011502 Price Diff: -3.8E-5 Price Per: -0.3304 Price Up: 40 Price Stable: 0 Price Down: 60
09:42:00.174: Volume: 11.78578885 Volume Diff: -0.01699548 Volume Per: -0.1442 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.175: 15 M
09:42:00.175: Memory GET VAR
09:42:00.175: Key: markets_m_btc_bch_202110040927_price
09:42:00.175: Active -> Returning Memory Value
09:42:00.175: Memory GET VAR
09:42:00.175: Key: markets_m_btc_bch_202110040927_volume
09:42:00.175: Active -> Returning Memory Value
09:42:00.176: Price: 0.011504 Price Diff: -4.0E-5 Price Per: -0.3477 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
09:42:00.176: Volume: 11.80268986 Volume Diff: -0.03389649 Volume Per: -0.2872 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.178: 20 M
09:42:00.178: Memory GET VAR
09:42:00.178: Key: markets_m_btc_bch_202110040922_price
09:42:00.178: Active -> Returning Memory Value
09:42:00.178: Memory GET VAR
09:42:00.178: Key: markets_m_btc_bch_202110040922_volume
09:42:00.178: Active -> Returning Memory Value
09:42:00.178: Price: 0.011514 Price Diff: -5.0E-5 Price Per: -0.4343 Price Up: 35 Price Stable: 10 Price Down: 55
09:42:00.179: Volume: 11.82024937 Volume Diff: -0.051456000000002 Volume Per: -0.4353 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:42:00.180: 25 M
09:42:00.180: Memory GET VAR
09:42:00.180: Key: markets_m_btc_bch_202110040917_price
09:42:00.180: Active -> Returning Memory Value
09:42:00.180: Memory GET VAR
09:42:00.180: Key: markets_m_btc_bch_202110040917_volume
09:42:00.180: Active -> Returning Memory Value
09:42:00.180: Price: 0.011517 Price Diff: -5.2999999999999E-5 Price Per: -0.4602 Price Up: 36 Price Stable: 8 Price Down: 56
09:42:00.180: Volume: 11.85163795 Volume Diff: -0.082844580000001 Volume Per: -0.699 Volume Up: 32 Volume Stable: 0 Volume Down: 68
09:42:00.182: 30 M
09:42:00.182: Memory GET VAR
09:42:00.182: Key: markets_m_btc_bch_202110040912_price
09:42:00.182: Active -> Returning Memory Value
09:42:00.182: Memory GET VAR
09:42:00.182: Key: markets_m_btc_bch_202110040912_volume
09:42:00.182: Active -> Returning Memory Value
09:42:00.183: Price: 0.011518 Price Diff: -5.4E-5 Price Per: -0.4688 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
09:42:00.183: Volume: 11.84887759 Volume Diff: -0.080084220000002 Volume Per: -0.6759 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
09:42:00.184: 40 M
09:42:00.184: Memory GET VAR
09:42:00.184: Key: markets_m_btc_bch_202110040902_price
09:42:00.184: Active -> Returning Memory Value
09:42:00.184: Memory GET VAR
09:42:00.184: Key: markets_m_btc_bch_202110040902_volume
09:42:00.184: Active -> Returning Memory Value
09:42:00.185: Price: 0.011545 Price Diff: -8.0999999999999E-5 Price Per: -0.7016 Price Up: 35 Price Stable: 5 Price Down: 60
09:42:00.185: Volume: 12.10126119 Volume Diff: -0.33246782 Volume Per: -2.7474 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:42:00.186: 50 M
09:42:00.186: Memory GET VAR
09:42:00.186: Key: markets_m_btc_bch_202110040852_price
09:42:00.186: Active -> Returning Memory Value
09:42:00.186: Memory GET VAR
09:42:00.186: Key: markets_m_btc_bch_202110040852_volume
09:42:00.186: Active -> Returning Memory Value
09:42:00.187: Price: 0.011573 Price Diff: -0.000109 Price Per: -0.9418 Price Up: 36 Price Stable: 6 Price Down: 58
09:42:00.187: Volume: 12.02523812 Volume Diff: -0.25644475 Volume Per: -2.1326 Volume Up: 38 Volume Stable: 0 Volume Down: 62
09:42:00.188: 60 M
09:42:00.188: Memory GET VAR
09:42:00.188: Key: markets_m_btc_bch_202110040842_price
09:42:00.188: Active -> Returning Memory Value
09:42:00.188: Memory GET VAR
09:42:00.188: Key: markets_m_btc_bch_202110040842_volume
09:42:00.188: Active -> Returning Memory Value
09:42:00.189: Price: 0.011599 Price Diff: -0.000135 Price Per: -1.1639 Price Up: 35 Price Stable: 6.67 Price Down: 58.33
09:42:00.189: Volume: 12.02198073 Volume Diff: -0.25318736 Volume Per: -2.106 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.190: Market: BTC-CRO
09:42:00.190: Memory GET VAR
09:42:00.190: Key: markets_m_btc_cro_last_price
09:42:00.190: Active -> Returning Memory Value
09:42:00.190: Memory GET VAR
09:42:00.190: Key: markets_m_btc_cro_last_volume
09:42:00.190: Active -> Returning Memory Value
09:42:00.190: Market: BTC-CRO
09:42:00.190: Price Now: 3.68E-6
09:42:00.190: Volume Now: 119.96546912
09:42:00.191: 2 M
09:42:00.191: Memory GET VAR
09:42:00.191: Key: markets_m_btc_cro_202110040940_price
09:42:00.191: Active -> Returning Memory Value
09:42:00.191: Memory GET VAR
09:42:00.191: Key: markets_m_btc_cro_202110040940_volume
09:42:00.191: Active -> Returning Memory Value
09:42:00.192: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 50 Price Down: 50
09:42:00.192: Volume: 120.0192013 Volume Diff: -0.053732180000011 Volume Per: -0.0448 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.193: 3 M
09:42:00.193: Memory GET VAR
09:42:00.193: Key: markets_m_btc_cro_202110040939_price
09:42:00.193: Active -> Returning Memory Value
09:42:00.193: Memory GET VAR
09:42:00.193: Key: markets_m_btc_cro_202110040939_volume
09:42:00.193: Active -> Returning Memory Value
09:42:00.194: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:42:00.194: Volume: 119.93497855 Volume Diff: 0.030490569999998 Volume Per: 0.0254 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:42:00.195: 4 M
09:42:00.195: Memory GET VAR
09:42:00.195: Key: markets_m_btc_cro_202110040938_price
09:42:00.195: Active -> Returning Memory Value
09:42:00.195: Memory GET VAR
09:42:00.195: Key: markets_m_btc_cro_202110040938_volume
09:42:00.195: Active -> Returning Memory Value
09:42:00.196: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
09:42:00.196: Volume: 119.89724452 Volume Diff: 0.068224599999994 Volume Per: 0.0569 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:42:00.197: 5 M
09:42:00.197: Memory GET VAR
09:42:00.197: Key: markets_m_btc_cro_202110040937_price
09:42:00.197: Active -> Returning Memory Value
09:42:00.197: Memory GET VAR
09:42:00.197: Key: markets_m_btc_cro_202110040937_volume
09:42:00.197: Active -> Returning Memory Value
09:42:00.198: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
09:42:00.198: Volume: 120.05277705 Volume Diff: -0.087307930000009 Volume Per: -0.0727 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:42:00.199: 6 M
09:42:00.199: Memory GET VAR
09:42:00.199: Key: markets_m_btc_cro_202110040936_price
09:42:00.199: Active -> Returning Memory Value
09:42:00.199: Memory GET VAR
09:42:00.199: Key: markets_m_btc_cro_202110040936_volume
09:42:00.199: Active -> Returning Memory Value
09:42:00.200: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
09:42:00.200: Volume: 120.38918569 Volume Diff: -0.42371657000001 Volume Per: -0.352 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.201: 7 M
09:42:00.201: Memory GET VAR
09:42:00.201: Key: markets_m_btc_cro_202110040935_price
09:42:00.201: Active -> Returning Memory Value
09:42:00.201: Memory GET VAR
09:42:00.201: Key: markets_m_btc_cro_202110040935_volume
09:42:00.201: Active -> Returning Memory Value
09:42:00.202: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
09:42:00.202: Volume: 120.25747179 Volume Diff: -0.29200267 Volume Per: -0.2428 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:42:00.203: 8 M
09:42:00.203: Memory GET VAR
09:42:00.203: Key: markets_m_btc_cro_202110040934_price
09:42:00.203: Active -> Returning Memory Value
09:42:00.203: Memory GET VAR
09:42:00.203: Key: markets_m_btc_cro_202110040934_volume
09:42:00.203: Active -> Returning Memory Value
09:42:00.204: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
09:42:00.204: Volume: 120.31651913 Volume Diff: -0.35105001000001 Volume Per: -0.2918 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.205: 9 M
09:42:00.205: Memory GET VAR
09:42:00.205: Key: markets_m_btc_cro_202110040933_price
09:42:00.205: Active -> Returning Memory Value
09:42:00.205: Memory GET VAR
09:42:00.205: Key: markets_m_btc_cro_202110040933_volume
09:42:00.205: Active -> Returning Memory Value
09:42:00.206: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
09:42:00.206: Volume: 120.37801108 Volume Diff: -0.41254196 Volume Per: -0.3427 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:42:00.207: 10 M
09:42:00.207: Memory GET VAR
09:42:00.207: Key: markets_m_btc_cro_202110040932_price
09:42:00.207: Active -> Returning Memory Value
09:42:00.207: Memory GET VAR
09:42:00.207: Key: markets_m_btc_cro_202110040932_volume
09:42:00.207: Active -> Returning Memory Value
09:42:00.207: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 20 Price Stable: 50 Price Down: 30
09:42:00.207: Volume: 120.42984641 Volume Diff: -0.46437729 Volume Per: -0.3856 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.208: 15 M
09:42:00.208: Memory GET VAR
09:42:00.208: Key: markets_m_btc_cro_202110040927_price
09:42:00.208: Active -> Returning Memory Value
09:42:00.208: Memory GET VAR
09:42:00.208: Key: markets_m_btc_cro_202110040927_volume
09:42:00.208: Active -> Returning Memory Value
09:42:00.209: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
09:42:00.209: Volume: 120.62915586 Volume Diff: -0.66368674 Volume Per: -0.5502 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.209: 20 M
09:42:00.209: Memory GET VAR
09:42:00.209: Key: markets_m_btc_cro_202110040922_price
09:42:00.209: Active -> Returning Memory Value
09:42:00.209: Memory GET VAR
09:42:00.209: Key: markets_m_btc_cro_202110040922_volume
09:42:00.209: Active -> Returning Memory Value
09:42:00.210: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 20 Price Stable: 55 Price Down: 25
09:42:00.210: Volume: 120.80462521 Volume Diff: -0.83915609 Volume Per: -0.6946 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.211: 25 M
09:42:00.211: Memory GET VAR
09:42:00.211: Key: markets_m_btc_cro_202110040917_price
09:42:00.211: Active -> Returning Memory Value
09:42:00.211: Memory GET VAR
09:42:00.211: Key: markets_m_btc_cro_202110040917_volume
09:42:00.211: Active -> Returning Memory Value
09:42:00.211: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 16 Price Stable: 64 Price Down: 20
09:42:00.211: Volume: 121.12906822 Volume Diff: -1.1635991 Volume Per: -0.9606 Volume Up: 36 Volume Stable: 0 Volume Down: 64
09:42:00.212: 30 M
09:42:00.212: Memory GET VAR
09:42:00.212: Key: markets_m_btc_cro_202110040912_price
09:42:00.212: Active -> Returning Memory Value
09:42:00.212: Memory GET VAR
09:42:00.212: Key: markets_m_btc_cro_202110040912_volume
09:42:00.212: Active -> Returning Memory Value
09:42:00.212: Price: 3.7E-6 Price Diff: -2.0E-8 Price Per: -0.5405 Price Up: 16.67 Price Stable: 60 Price Down: 23.33
09:42:00.212: Volume: 121.33094949 Volume Diff: -1.36548037 Volume Per: -1.1254 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
09:42:00.213: 40 M
09:42:00.213: Memory GET VAR
09:42:00.213: Key: markets_m_btc_cro_202110040902_price
09:42:00.213: Active -> Returning Memory Value
09:42:00.213: Memory GET VAR
09:42:00.213: Key: markets_m_btc_cro_202110040902_volume
09:42:00.213: Active -> Returning Memory Value
09:42:00.213: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 15 Price Stable: 67.5 Price Down: 17.5
09:42:00.213: Volume: 120.86856693 Volume Diff: -0.90309781000001 Volume Per: -0.7472 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.214: 50 M
09:42:00.214: Memory GET VAR
09:42:00.214: Key: markets_m_btc_cro_202110040852_price
09:42:00.214: Active -> Returning Memory Value
09:42:00.214: Memory GET VAR
09:42:00.214: Key: markets_m_btc_cro_202110040852_volume
09:42:00.214: Active -> Returning Memory Value
09:42:00.215: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 14 Price Stable: 70 Price Down: 16
09:42:00.215: Volume: 120.97453711 Volume Diff: -1.00906799 Volume Per: -0.8341 Volume Up: 38 Volume Stable: 0 Volume Down: 62
09:42:00.215: 60 M
09:42:00.215: Memory GET VAR
09:42:00.215: Key: markets_m_btc_cro_202110040842_price
09:42:00.215: Active -> Returning Memory Value
09:42:00.215: Memory GET VAR
09:42:00.215: Key: markets_m_btc_cro_202110040842_volume
09:42:00.215: Active -> Returning Memory Value
09:42:00.216: Price: 3.7E-6 Price Diff: -2.0E-8 Price Per: -0.5405 Price Up: 15 Price Stable: 66.67 Price Down: 18.33
09:42:00.216: Volume: 120.58764899 Volume Diff: -0.62217987000001 Volume Per: -0.516 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
09:42:00.217: Market: BTC-DOGE
09:42:00.217: Memory GET VAR
09:42:00.217: Key: markets_m_btc_doge_last_price
09:42:00.217: Active -> Returning Memory Value
09:42:00.217: Memory GET VAR
09:42:00.217: Key: markets_m_btc_doge_last_volume
09:42:00.217: Active -> Returning Memory Value
09:42:00.217: Market: BTC-DOGE
09:42:00.217: Price Now: 4.68E-6
09:42:00.217: Volume Now: 21.4208254
09:42:00.217: 2 M
09:42:00.217: Memory GET VAR
09:42:00.217: Key: markets_m_btc_doge_202110040940_price
09:42:00.217: Active -> Returning Memory Value
09:42:00.217: Memory GET VAR
09:42:00.217: Key: markets_m_btc_doge_202110040940_volume
09:42:00.217: Active -> Returning Memory Value
09:42:00.218: Price: 4.7E-6 Price Diff: -2.0E-8 Price Per: -0.4255 Price Up: 0 Price Stable: 0 Price Down: 100
09:42:00.218: Volume: 21.16061259 Volume Diff: 0.26021281 Volume Per: 1.2297 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:42:00.218: 3 M
09:42:00.218: Memory GET VAR
09:42:00.218: Key: markets_m_btc_doge_202110040939_price
09:42:00.218: Active -> Returning Memory Value
09:42:00.218: Memory GET VAR
09:42:00.218: Key: markets_m_btc_doge_202110040939_volume
09:42:00.218: Active -> Returning Memory Value
09:42:00.219: Price: 4.7E-6 Price Diff: -2.0E-8 Price Per: -0.4255 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
09:42:00.219: Volume: 21.13274792 Volume Diff: 0.28807748 Volume Per: 1.3632 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:42:00.220: 4 M
09:42:00.220: Memory GET VAR
09:42:00.220: Key: markets_m_btc_doge_202110040938_price
09:42:00.220: Active -> Returning Memory Value
09:42:00.220: Memory GET VAR
09:42:00.220: Key: markets_m_btc_doge_202110040938_volume
09:42:00.220: Active -> Returning Memory Value
09:42:00.220: Price: 4.71E-6 Price Diff: -3.0E-8 Price Per: -0.6369 Price Up: 0 Price Stable: 25 Price Down: 75
09:42:00.220: Volume: 21.15179684 Volume Diff: 0.26902856 Volume Per: 1.2719 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:42:00.221: 5 M
09:42:00.221: Memory GET VAR
09:42:00.221: Key: markets_m_btc_doge_202110040937_price
09:42:00.221: Active -> Returning Memory Value
09:42:00.221: Memory GET VAR
09:42:00.221: Key: markets_m_btc_doge_202110040937_volume
09:42:00.221: Active -> Returning Memory Value
09:42:00.222: Price: 4.7E-6 Price Diff: -2.0E-8 Price Per: -0.4255 Price Up: 20 Price Stable: 20 Price Down: 60
09:42:00.222: Volume: 21.07833897 Volume Diff: 0.34248643 Volume Per: 1.6248 Volume Up: 80 Volume Stable: 0 Volume Down: 20
09:42:00.222: 6 M
09:42:00.222: Memory GET VAR
09:42:00.222: Key: markets_m_btc_doge_202110040936_price
09:42:00.222: Active -> Returning Memory Value
09:42:00.222: Memory GET VAR
09:42:00.222: Key: markets_m_btc_doge_202110040936_volume
09:42:00.222: Active -> Returning Memory Value
09:42:00.223: Price: 4.73E-6 Price Diff: -5.0E-8 Price Per: -1.0571 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
09:42:00.223: Volume: 21.15177938 Volume Diff: 0.26904602 Volume Per: 1.272 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:42:00.224: 7 M
09:42:00.224: Memory GET VAR
09:42:00.224: Key: markets_m_btc_doge_202110040935_price
09:42:00.224: Active -> Returning Memory Value
09:42:00.224: Memory GET VAR
09:42:00.224: Key: markets_m_btc_doge_202110040935_volume
09:42:00.224: Active -> Returning Memory Value
09:42:00.224: Price: 4.75E-6 Price Diff: -7.0E-8 Price Per: -1.4737 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
09:42:00.224: Volume: 21.21974686 Volume Diff: 0.20107854 Volume Per: 0.9476 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:42:00.225: 8 M
09:42:00.225: Memory GET VAR
09:42:00.225: Key: markets_m_btc_doge_202110040934_price
09:42:00.225: Active -> Returning Memory Value
09:42:00.225: Memory GET VAR
09:42:00.225: Key: markets_m_btc_doge_202110040934_volume
09:42:00.225: Active -> Returning Memory Value
09:42:00.225: Price: 4.75E-6 Price Diff: -7.0E-8 Price Per: -1.4737 Price Up: 12.5 Price Stable: 25 Price Down: 62.5
09:42:00.225: Volume: 21.21873477 Volume Diff: 0.20209063 Volume Per: 0.9524 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:42:00.226: 9 M
09:42:00.226: Memory GET VAR
09:42:00.226: Key: markets_m_btc_doge_202110040933_price
09:42:00.226: Active -> Returning Memory Value
09:42:00.226: Memory GET VAR
09:42:00.226: Key: markets_m_btc_doge_202110040933_volume
09:42:00.226: Active -> Returning Memory Value
09:42:00.227: Price: 4.75E-6 Price Diff: -7.0E-8 Price Per: -1.4737 Price Up: 11.11 Price Stable: 33.33 Price Down: 55.56
09:42:00.227: Volume: 21.21223022 Volume Diff: 0.20859518 Volume Per: 0.9834 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:42:00.227: 10 M
09:42:00.227: Memory GET VAR
09:42:00.227: Key: markets_m_btc_doge_202110040932_price
09:42:00.227: Active -> Returning Memory Value
09:42:00.227: Memory GET VAR
09:42:00.227: Key: markets_m_btc_doge_202110040932_volume
09:42:00.227: Active -> Returning Memory Value
09:42:00.228: Price: 4.75E-6 Price Diff: -7.0E-8 Price Per: -1.4737 Price Up: 10 Price Stable: 40 Price Down: 50
09:42:00.228: Volume: 21.20921146 Volume Diff: 0.21161394 Volume Per: 0.9977 Volume Up: 70 Volume Stable: 0 Volume Down: 30
09:42:00.228: 15 M
09:42:00.228: Memory GET VAR
09:42:00.228: Key: markets_m_btc_doge_202110040927_price
09:42:00.228: Active -> Returning Memory Value
09:42:00.229: Memory GET VAR
09:42:00.229: Key: markets_m_btc_doge_202110040927_volume
09:42:00.229: Active -> Returning Memory Value
09:42:00.229: Price: 4.75E-6 Price Diff: -7.0E-8 Price Per: -1.4737 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
09:42:00.229: Volume: 21.04198319 Volume Diff: 0.37884221 Volume Per: 1.8004 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:42:00.230: 20 M
09:42:00.230: Memory GET VAR
09:42:00.230: Key: markets_m_btc_doge_202110040922_price
09:42:00.230: Active -> Returning Memory Value
09:42:00.230: Memory GET VAR
09:42:00.230: Key: markets_m_btc_doge_202110040922_volume
09:42:00.230: Active -> Returning Memory Value
09:42:00.230: Price: 4.76E-6 Price Diff: -8.0E-8 Price Per: -1.6807 Price Up: 20 Price Stable: 40 Price Down: 40
09:42:00.230: Volume: 21.0756771 Volume Diff: 0.3451483 Volume Per: 1.6377 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.231: 25 M
09:42:00.231: Memory GET VAR
09:42:00.231: Key: markets_m_btc_doge_202110040917_price
09:42:00.231: Active -> Returning Memory Value
09:42:00.231: Memory GET VAR
09:42:00.231: Key: markets_m_btc_doge_202110040917_volume
09:42:00.231: Active -> Returning Memory Value
09:42:00.232: Price: 4.76E-6 Price Diff: -8.0E-8 Price Per: -1.6807 Price Up: 20 Price Stable: 44 Price Down: 36
09:42:00.232: Volume: 21.10636295 Volume Diff: 0.31446245 Volume Per: 1.4899 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:42:00.233: 30 M
09:42:00.233: Memory GET VAR
09:42:00.233: Key: markets_m_btc_doge_202110040912_price
09:42:00.233: Active -> Returning Memory Value
09:42:00.233: Memory GET VAR
09:42:00.233: Key: markets_m_btc_doge_202110040912_volume
09:42:00.233: Active -> Returning Memory Value
09:42:00.234: Price: 4.76E-6 Price Diff: -8.0E-8 Price Per: -1.6807 Price Up: 23.33 Price Stable: 40 Price Down: 36.67
09:42:00.234: Volume: 21.11409553 Volume Diff: 0.30672987 Volume Per: 1.4527 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:42:00.234: 40 M
09:42:00.234: Memory GET VAR
09:42:00.234: Key: markets_m_btc_doge_202110040902_price
09:42:00.234: Active -> Returning Memory Value
09:42:00.234: Memory GET VAR
09:42:00.234: Key: markets_m_btc_doge_202110040902_volume
09:42:00.234: Active -> Returning Memory Value
09:42:00.235: Price: 4.78E-6 Price Diff: -1.0E-7 Price Per: -2.0921 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
09:42:00.235: Volume: 21.03007514 Volume Diff: 0.39075026 Volume Per: 1.8581 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:42:00.236: 50 M
09:42:00.236: Memory GET VAR
09:42:00.236: Key: markets_m_btc_doge_202110040852_price
09:42:00.236: Active -> Returning Memory Value
09:42:00.236: Memory GET VAR
09:42:00.236: Key: markets_m_btc_doge_202110040852_volume
09:42:00.236: Active -> Returning Memory Value
09:42:00.237: Price: 4.79E-6 Price Diff: -1.1E-7 Price Per: -2.2965 Price Up: 24 Price Stable: 40 Price Down: 36
09:42:00.237: Volume: 20.46436591 Volume Diff: 0.95645949 Volume Per: 4.6738 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:42:00.237: 60 M
09:42:00.237: Memory GET VAR
09:42:00.237: Key: markets_m_btc_doge_202110040842_price
09:42:00.237: Active -> Returning Memory Value
09:42:00.237: Memory GET VAR
09:42:00.237: Key: markets_m_btc_doge_202110040842_volume
09:42:00.237: Active -> Returning Memory Value
09:42:00.238: Price: 4.81E-6 Price Diff: -1.3E-7 Price Per: -2.7027 Price Up: 23.33 Price Stable: 43.33 Price Down: 33.33
09:42:00.238: Volume: 20.50601366 Volume Diff: 0.91481174 Volume Per: 4.4612 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:42:00.239: Market: BTC-DOT
09:42:00.239: Memory GET VAR
09:42:00.239: Key: markets_m_btc_dot_last_price
09:42:00.239: Active -> Returning Memory Value
09:42:00.239: Memory GET VAR
09:42:00.239: Key: markets_m_btc_dot_last_volume
09:42:00.239: Active -> Returning Memory Value
09:42:00.239: Market: BTC-DOT
09:42:00.239: Price Now: 0.0006476
09:42:00.239: Volume Now: 46.65682019
09:42:00.239: 2 M
09:42:00.239: Memory GET VAR
09:42:00.239: Key: markets_m_btc_dot_202110040940_price
09:42:00.239: Active -> Returning Memory Value
09:42:00.239: Memory GET VAR
09:42:00.239: Key: markets_m_btc_dot_202110040940_volume
09:42:00.239: Active -> Returning Memory Value
09:42:00.239: Price: 0.0006501 Price Diff: -2.5E-6 Price Per: -0.3846 Price Up: 0 Price Stable: 0 Price Down: 100
09:42:00.239: Volume: 46.67384148 Volume Diff: -0.017021290000002 Volume Per: -0.0365 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.241: 3 M
09:42:00.241: Memory GET VAR
09:42:00.241: Key: markets_m_btc_dot_202110040939_price
09:42:00.241: Active -> Returning Memory Value
09:42:00.241: Memory GET VAR
09:42:00.241: Key: markets_m_btc_dot_202110040939_volume
09:42:00.241: Active -> Returning Memory Value
09:42:00.241: Price: 0.0006501 Price Diff: -2.5E-6 Price Per: -0.3846 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
09:42:00.241: Volume: 46.56468423 Volume Diff: 0.09213596 Volume Per: 0.1979 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:42:00.242: 4 M
09:42:00.242: Memory GET VAR
09:42:00.242: Key: markets_m_btc_dot_202110040938_price
09:42:00.242: Active -> Returning Memory Value
09:42:00.242: Memory GET VAR
09:42:00.242: Key: markets_m_btc_dot_202110040938_volume
09:42:00.242: Active -> Returning Memory Value
09:42:00.243: Price: 0.0006503 Price Diff: -2.7E-6 Price Per: -0.4152 Price Up: 0 Price Stable: 25 Price Down: 75
09:42:00.243: Volume: 46.57931701 Volume Diff: 0.077503180000001 Volume Per: 0.1664 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.243: 5 M
09:42:00.243: Memory GET VAR
09:42:00.243: Key: markets_m_btc_dot_202110040937_price
09:42:00.243: Active -> Returning Memory Value
09:42:00.243: Memory GET VAR
09:42:00.243: Key: markets_m_btc_dot_202110040937_volume
09:42:00.243: Active -> Returning Memory Value
09:42:00.244: Price: 0.0006501 Price Diff: -2.5E-6 Price Per: -0.3846 Price Up: 20 Price Stable: 20 Price Down: 60
09:42:00.244: Volume: 46.56476107 Volume Diff: 0.092059119999995 Volume Per: 0.1977 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:42:00.245: 6 M
09:42:00.245: Memory GET VAR
09:42:00.245: Key: markets_m_btc_dot_202110040936_price
09:42:00.245: Active -> Returning Memory Value
09:42:00.245: Memory GET VAR
09:42:00.245: Key: markets_m_btc_dot_202110040936_volume
09:42:00.245: Active -> Returning Memory Value
09:42:00.245: Price: 0.0006506 Price Diff: -3.0E-6 Price Per: -0.4611 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
09:42:00.245: Volume: 46.59653627 Volume Diff: 0.060283919999996 Volume Per: 0.1294 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.246: 7 M
09:42:00.246: Memory GET VAR
09:42:00.246: Key: markets_m_btc_dot_202110040935_price
09:42:00.246: Active -> Returning Memory Value
09:42:00.246: Memory GET VAR
09:42:00.246: Key: markets_m_btc_dot_202110040935_volume
09:42:00.246: Active -> Returning Memory Value
09:42:00.247: Price: 0.0006509 Price Diff: -3.3E-6 Price Per: -0.507 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
09:42:00.247: Volume: 46.5124565 Volume Diff: 0.14436369 Volume Per: 0.3104 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:42:00.247: 8 M
09:42:00.247: Memory GET VAR
09:42:00.247: Key: markets_m_btc_dot_202110040934_price
09:42:00.247: Active -> Returning Memory Value
09:42:00.247: Memory GET VAR
09:42:00.247: Key: markets_m_btc_dot_202110040934_volume
09:42:00.247: Active -> Returning Memory Value
09:42:00.248: Price: 0.0006506 Price Diff: -3.0E-6 Price Per: -0.4611 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
09:42:00.248: Volume: 46.43799643 Volume Diff: 0.21882376 Volume Per: 0.4712 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:42:00.248: 9 M
09:42:00.248: Memory GET VAR
09:42:00.248: Key: markets_m_btc_dot_202110040933_price
09:42:00.248: Active -> Returning Memory Value
09:42:00.248: Memory GET VAR
09:42:00.248: Key: markets_m_btc_dot_202110040933_volume
09:42:00.249: Active -> Returning Memory Value
09:42:00.249: Price: 0.0006507 Price Diff: -3.1E-6 Price Per: -0.4764 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
09:42:00.249: Volume: 46.4382446 Volume Diff: 0.21857559 Volume Per: 0.4707 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:42:00.250: 10 M
09:42:00.250: Memory GET VAR
09:42:00.250: Key: markets_m_btc_dot_202110040932_price
09:42:00.250: Active -> Returning Memory Value
09:42:00.250: Memory GET VAR
09:42:00.250: Key: markets_m_btc_dot_202110040932_volume
09:42:00.250: Active -> Returning Memory Value
09:42:00.251: Price: 0.0006513 Price Diff: -3.6999999999999E-6 Price Per: -0.5681 Price Up: 20 Price Stable: 10 Price Down: 70
09:42:00.251: Volume: 46.4833727 Volume Diff: 0.17344749 Volume Per: 0.3731 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.251: 15 M
09:42:00.251: Memory GET VAR
09:42:00.251: Key: markets_m_btc_dot_202110040927_price
09:42:00.251: Active -> Returning Memory Value
09:42:00.251: Memory GET VAR
09:42:00.251: Key: markets_m_btc_dot_202110040927_volume
09:42:00.251: Active -> Returning Memory Value
09:42:00.252: Price: 0.0006513 Price Diff: -3.6999999999999E-6 Price Per: -0.5681 Price Up: 20 Price Stable: 26.67 Price Down: 53.33
09:42:00.252: Volume: 46.55329536 Volume Diff: 0.10352483 Volume Per: 0.2224 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:42:00.252: 20 M
09:42:00.252: Memory GET VAR
09:42:00.252: Key: markets_m_btc_dot_202110040922_price
09:42:00.252: Active -> Returning Memory Value
09:42:00.252: Memory GET VAR
09:42:00.252: Key: markets_m_btc_dot_202110040922_volume
09:42:00.252: Active -> Returning Memory Value
09:42:00.253: Price: 0.0006526 Price Diff: -5.0E-6 Price Per: -0.7662 Price Up: 15 Price Stable: 30 Price Down: 55
09:42:00.253: Volume: 46.44768214 Volume Diff: 0.20913805 Volume Per: 0.4503 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:42:00.254: 25 M
09:42:00.254: Memory GET VAR
09:42:00.254: Key: markets_m_btc_dot_202110040917_price
09:42:00.254: Active -> Returning Memory Value
09:42:00.254: Memory GET VAR
09:42:00.254: Key: markets_m_btc_dot_202110040917_volume
09:42:00.254: Active -> Returning Memory Value
09:42:00.254: Price: 0.0006522 Price Diff: -4.6E-6 Price Per: -0.7053 Price Up: 20 Price Stable: 28 Price Down: 52
09:42:00.254: Volume: 46.46381026 Volume Diff: 0.19300993 Volume Per: 0.4154 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:42:00.255: 30 M
09:42:00.255: Memory GET VAR
09:42:00.255: Key: markets_m_btc_dot_202110040912_price
09:42:00.255: Active -> Returning Memory Value
09:42:00.255: Memory GET VAR
09:42:00.255: Key: markets_m_btc_dot_202110040912_volume
09:42:00.255: Active -> Returning Memory Value
09:42:00.256: Price: 0.0006514 Price Diff: -3.8E-6 Price Per: -0.5834 Price Up: 23.33 Price Stable: 26.67 Price Down: 50
09:42:00.256: Volume: 46.39994284 Volume Diff: 0.25687735 Volume Per: 0.5536 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.256: 40 M
09:42:00.257: Memory GET VAR
09:42:00.257: Key: markets_m_btc_dot_202110040902_price
09:42:00.257: Active -> Returning Memory Value
09:42:00.257: Memory GET VAR
09:42:00.257: Key: markets_m_btc_dot_202110040902_volume
09:42:00.257: Active -> Returning Memory Value
09:42:00.257: Price: 0.0006508 Price Diff: -3.2E-6 Price Per: -0.4917 Price Up: 30 Price Stable: 20 Price Down: 50
09:42:00.257: Volume: 46.11207749 Volume Diff: 0.5447427 Volume Per: 1.1813 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
09:42:00.258: 50 M
09:42:00.258: Memory GET VAR
09:42:00.258: Key: markets_m_btc_dot_202110040852_price
09:42:00.258: Active -> Returning Memory Value
09:42:00.258: Memory GET VAR
09:42:00.258: Key: markets_m_btc_dot_202110040852_volume
09:42:00.258: Active -> Returning Memory Value
09:42:00.258: Price: 0.0006514 Price Diff: -3.8E-6 Price Per: -0.5834 Price Up: 30 Price Stable: 16 Price Down: 54
09:42:00.258: Volume: 46.1388851 Volume Diff: 0.51793508999999 Volume Per: 1.1226 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.259: 60 M
09:42:00.259: Memory GET VAR
09:42:00.259: Key: markets_m_btc_dot_202110040842_price
09:42:00.259: Active -> Returning Memory Value
09:42:00.259: Memory GET VAR
09:42:00.259: Key: markets_m_btc_dot_202110040842_volume
09:42:00.259: Active -> Returning Memory Value
09:42:00.260: Price: 0.0006532 Price Diff: -5.6E-6 Price Per: -0.8573 Price Up: 28.33 Price Stable: 16.67 Price Down: 55
09:42:00.260: Volume: 46.34339612 Volume Diff: 0.31342407 Volume Per: 0.6763 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:42:00.260: Market: BTC-DYDX
09:42:00.260: Memory GET VAR
09:42:00.260: Key: markets_m_btc_dydx_last_price
09:42:00.260: Active -> Returning Memory Value
09:42:00.260: Memory GET VAR
09:42:00.260: Key: markets_m_btc_dydx_last_volume
09:42:00.260: Active -> Returning Memory Value
09:42:00.260: Market: BTC-DYDX
09:42:00.260: Price Now: 0.00050464
09:42:00.260: Volume Now: 16.34404314
09:42:00.260: 2 M
09:42:00.260: Memory GET VAR
09:42:00.260: Key: markets_m_btc_dydx_202110040940_price
09:42:00.260: Active -> Returning Memory Value
09:42:00.261: Memory GET VAR
09:42:00.261: Key: markets_m_btc_dydx_202110040940_volume
09:42:00.261: Active -> Returning Memory Value
09:42:00.262: Price: 0.00051487 Price Diff: -1.023E-5 Price Per: -1.9869 Price Up: 0 Price Stable: 0 Price Down: 100
09:42:00.262: Volume: 16.6741808 Volume Diff: -0.33013766 Volume Per: -1.9799 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.262: 3 M
09:42:00.262: Memory GET VAR
09:42:00.262: Key: markets_m_btc_dydx_202110040939_price
09:42:00.262: Active -> Returning Memory Value
09:42:00.262: Memory GET VAR
09:42:00.262: Key: markets_m_btc_dydx_202110040939_volume
09:42:00.262: Active -> Returning Memory Value
09:42:00.263: Price: 0.00051318 Price Diff: -8.54E-6 Price Per: -1.6641 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.263: Volume: 16.58213286 Volume Diff: -0.23808972 Volume Per: -1.4358 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.263: 4 M
09:42:00.263: Memory GET VAR
09:42:00.263: Key: markets_m_btc_dydx_202110040938_price
09:42:00.263: Active -> Returning Memory Value
09:42:00.263: Memory GET VAR
09:42:00.264: Key: markets_m_btc_dydx_202110040938_volume
09:42:00.264: Active -> Returning Memory Value
09:42:00.264: Price: 0.00051296 Price Diff: -8.32E-6 Price Per: -1.622 Price Up: 50 Price Stable: 0 Price Down: 50
09:42:00.264: Volume: 16.6119326 Volume Diff: -0.26788946 Volume Per: -1.6126 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:42:00.265: 5 M
09:42:00.265: Memory GET VAR
09:42:00.265: Key: markets_m_btc_dydx_202110040937_price
09:42:00.265: Active -> Returning Memory Value
09:42:00.265: Memory GET VAR
09:42:00.265: Key: markets_m_btc_dydx_202110040937_volume
09:42:00.265: Active -> Returning Memory Value
09:42:00.266: Price: 0.00051299 Price Diff: -8.35E-6 Price Per: -1.6277 Price Up: 40 Price Stable: 0 Price Down: 60
09:42:00.266: Volume: 16.61336224 Volume Diff: -0.2693191 Volume Per: -1.6211 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:42:00.266: 6 M
09:42:00.267: Memory GET VAR
09:42:00.267: Key: markets_m_btc_dydx_202110040936_price
09:42:00.267: Active -> Returning Memory Value
09:42:00.267: Memory GET VAR
09:42:00.267: Key: markets_m_btc_dydx_202110040936_volume
09:42:00.267: Active -> Returning Memory Value
09:42:00.267: Price: 0.00051334 Price Diff: -8.7E-6 Price Per: -1.6948 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.267: Volume: 16.62529874 Volume Diff: -0.2812556 Volume Per: -1.6917 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:42:00.268: 7 M
09:42:00.268: Memory GET VAR
09:42:00.268: Key: markets_m_btc_dydx_202110040935_price
09:42:00.268: Active -> Returning Memory Value
09:42:00.268: Memory GET VAR
09:42:00.268: Key: markets_m_btc_dydx_202110040935_volume
09:42:00.268: Active -> Returning Memory Value
09:42:00.269: Price: 0.00051161 Price Diff: -6.97E-6 Price Per: -1.3624 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:42:00.269: Volume: 16.56896872 Volume Diff: -0.22492558 Volume Per: -1.3575 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:42:00.270: 8 M
09:42:00.270: Memory GET VAR
09:42:00.270: Key: markets_m_btc_dydx_202110040934_price
09:42:00.270: Active -> Returning Memory Value
09:42:00.270: Memory GET VAR
09:42:00.270: Key: markets_m_btc_dydx_202110040934_volume
09:42:00.270: Active -> Returning Memory Value
09:42:00.270: Price: 0.00051131 Price Diff: -6.67E-6 Price Per: -1.3045 Price Up: 50 Price Stable: 0 Price Down: 50
09:42:00.270: Volume: 16.55857136 Volume Diff: -0.21452822 Volume Per: -1.2956 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:42:00.271: 9 M
09:42:00.271: Memory GET VAR
09:42:00.271: Key: markets_m_btc_dydx_202110040933_price
09:42:00.271: Active -> Returning Memory Value
09:42:00.271: Memory GET VAR
09:42:00.271: Key: markets_m_btc_dydx_202110040933_volume
09:42:00.271: Active -> Returning Memory Value
09:42:00.272: Price: 0.00051204 Price Diff: -7.4E-6 Price Per: -1.4452 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
09:42:00.272: Volume: 16.58266067 Volume Diff: -0.23861753 Volume Per: -1.439 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.272: 10 M
09:42:00.272: Memory GET VAR
09:42:00.272: Key: markets_m_btc_dydx_202110040932_price
09:42:00.272: Active -> Returning Memory Value
09:42:00.272: Memory GET VAR
09:42:00.272: Key: markets_m_btc_dydx_202110040932_volume
09:42:00.272: Active -> Returning Memory Value
09:42:00.273: Price: 0.00051175 Price Diff: -7.1100000000001E-6 Price Per: -1.3894 Price Up: 50 Price Stable: 0 Price Down: 50
09:42:00.273: Volume: 16.57225664 Volume Diff: -0.2282135 Volume Per: -1.3771 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.273: 15 M
09:42:00.273: Memory GET VAR
09:42:00.273: Key: markets_m_btc_dydx_202110040927_price
09:42:00.273: Active -> Returning Memory Value
09:42:00.273: Memory GET VAR
09:42:00.273: Key: markets_m_btc_dydx_202110040927_volume
09:42:00.273: Active -> Returning Memory Value
09:42:00.274: Price: 0.00051501 Price Diff: -1.037E-5 Price Per: -2.0136 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
09:42:00.274: Volume: 16.63891527 Volume Diff: -0.29487213 Volume Per: -1.7722 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.275: 20 M
09:42:00.275: Memory GET VAR
09:42:00.275: Key: markets_m_btc_dydx_202110040922_price
09:42:00.275: Active -> Returning Memory Value
09:42:00.275: Memory GET VAR
09:42:00.275: Key: markets_m_btc_dydx_202110040922_volume
09:42:00.275: Active -> Returning Memory Value
09:42:00.275: Price: 0.00051291 Price Diff: -8.27E-6 Price Per: -1.6124 Price Up: 50 Price Stable: 0 Price Down: 50
09:42:00.276: Volume: 16.57637361 Volume Diff: -0.23233047 Volume Per: -1.4016 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.276: 25 M
09:42:00.276: Memory GET VAR
09:42:00.276: Key: markets_m_btc_dydx_202110040917_price
09:42:00.276: Active -> Returning Memory Value
09:42:00.276: Memory GET VAR
09:42:00.276: Key: markets_m_btc_dydx_202110040917_volume
09:42:00.276: Active -> Returning Memory Value
09:42:00.277: Price: 0.00051133 Price Diff: -6.6900000000001E-6 Price Per: -1.3084 Price Up: 52 Price Stable: 0 Price Down: 48
09:42:00.277: Volume: 16.45116019 Volume Diff: -0.10711705 Volume Per: -0.6511 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:42:00.277: 30 M
09:42:00.277: Memory GET VAR
09:42:00.277: Key: markets_m_btc_dydx_202110040912_price
09:42:00.277: Active -> Returning Memory Value
09:42:00.277: Memory GET VAR
09:42:00.277: Key: markets_m_btc_dydx_202110040912_volume
09:42:00.277: Active -> Returning Memory Value
09:42:00.278: Price: 0.000515 Price Diff: -1.036E-5 Price Per: -2.0117 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
09:42:00.278: Volume: 16.41260556 Volume Diff: -0.068562419999999 Volume Per: -0.4177 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.278: 40 M
09:42:00.278: Memory GET VAR
09:42:00.279: Key: markets_m_btc_dydx_202110040902_price
09:42:00.279: Active -> Returning Memory Value
09:42:00.279: Memory GET VAR
09:42:00.279: Key: markets_m_btc_dydx_202110040902_volume
09:42:00.279: Active -> Returning Memory Value
09:42:00.279: Price: 0.0005092 Price Diff: -4.56E-6 Price Per: -0.8955 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
09:42:00.279: Volume: 15.71200505 Volume Diff: 0.63203809 Volume Per: 4.0226 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
09:42:00.279: 50 M
09:42:00.279: Memory GET VAR
09:42:00.280: Key: markets_m_btc_dydx_202110040852_price
09:42:00.280: Active -> Returning Memory Value
09:42:00.280: Memory GET VAR
09:42:00.280: Key: markets_m_btc_dydx_202110040852_volume
09:42:00.280: Active -> Returning Memory Value
09:42:00.280: Price: 0.00051383 Price Diff: -9.19E-6 Price Per: -1.7885 Price Up: 50 Price Stable: 0 Price Down: 50
09:42:00.280: Volume: 15.83671898 Volume Diff: 0.50732416 Volume Per: 3.2035 Volume Up: 54 Volume Stable: 0 Volume Down: 46
09:42:00.280: 60 M
09:42:00.280: Memory GET VAR
09:42:00.280: Key: markets_m_btc_dydx_202110040842_price
09:42:00.280: Active -> Returning Memory Value
09:42:00.280: Memory GET VAR
09:42:00.280: Key: markets_m_btc_dydx_202110040842_volume
09:42:00.280: Active -> Returning Memory Value
09:42:00.281: Price: 0.00051182 Price Diff: -7.18E-6 Price Per: -1.4028 Price Up: 50 Price Stable: 0 Price Down: 50
09:42:00.281: Volume: 15.76590162 Volume Diff: 0.57814152 Volume Per: 3.667 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:42:00.281: Market: BTC-EFI
09:42:00.281: Memory GET VAR
09:42:00.281: Key: markets_m_btc_efi_last_price
09:42:00.281: Active -> Returning Memory Value
09:42:00.281: Memory GET VAR
09:42:00.281: Key: markets_m_btc_efi_last_volume
09:42:00.281: Active -> Returning Memory Value
09:42:00.281: Market: BTC-EFI
09:42:00.281: Price Now: 1.69E-5
09:42:00.281: Volume Now: 3.22269235
09:42:00.281: 2 M
09:42:00.281: Memory GET VAR
09:42:00.281: Key: markets_m_btc_efi_202110040940_price
09:42:00.281: Active -> Returning Memory Value
09:42:00.281: Memory GET VAR
09:42:00.281: Key: markets_m_btc_efi_202110040940_volume
09:42:00.281: Active -> Returning Memory Value
09:42:00.281: Price: 1.688E-5 Price Diff: 2.0E-8 Price Per: 0.1185 Price Up: 50 Price Stable: 50 Price Down: 0
09:42:00.281: Volume: 3.21895021 Volume Diff: 0.0037421399999999 Volume Per: 0.1163 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.282: 3 M
09:42:00.282: Memory GET VAR
09:42:00.282: Key: markets_m_btc_efi_202110040939_price
09:42:00.282: Active -> Returning Memory Value
09:42:00.282: Memory GET VAR
09:42:00.282: Key: markets_m_btc_efi_202110040939_volume
09:42:00.282: Active -> Returning Memory Value
09:42:00.283: Price: 1.688E-5 Price Diff: 2.0E-8 Price Per: 0.1185 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
09:42:00.283: Volume: 3.22045742 Volume Diff: 0.0022349300000002 Volume Per: 0.0694 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.283: 4 M
09:42:00.283: Memory GET VAR
09:42:00.283: Key: markets_m_btc_efi_202110040938_price
09:42:00.283: Active -> Returning Memory Value
09:42:00.283: Memory GET VAR
09:42:00.283: Key: markets_m_btc_efi_202110040938_volume
09:42:00.283: Active -> Returning Memory Value
09:42:00.284: Price: 1.688E-5 Price Diff: 2.0E-8 Price Per: 0.1185 Price Up: 25 Price Stable: 75 Price Down: 0
09:42:00.284: Volume: 3.22073614 Volume Diff: 0.0019562099999999 Volume Per: 0.0607 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:42:00.285: 5 M
09:42:00.285: Memory GET VAR
09:42:00.285: Key: markets_m_btc_efi_202110040937_price
09:42:00.285: Active -> Returning Memory Value
09:42:00.285: Memory GET VAR
09:42:00.285: Key: markets_m_btc_efi_202110040937_volume
09:42:00.285: Active -> Returning Memory Value
09:42:00.285: Price: 1.689E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0592 Price Up: 20 Price Stable: 60 Price Down: 20
09:42:00.285: Volume: 3.22092007 Volume Diff: 0.00177228 Volume Per: 0.055 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:42:00.285: 6 M
09:42:00.285: Memory GET VAR
09:42:00.285: Key: markets_m_btc_efi_202110040936_price
09:42:00.285: Active -> Returning Memory Value
09:42:00.285: Memory GET VAR
09:42:00.285: Key: markets_m_btc_efi_202110040936_volume
09:42:00.285: Active -> Returning Memory Value
09:42:00.286: Price: 1.689E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0592 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
09:42:00.286: Volume: 3.22467258 Volume Diff: -0.00198023 Volume Per: -0.0614 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:42:00.286: 7 M
09:42:00.286: Memory GET VAR
09:42:00.286: Key: markets_m_btc_efi_202110040935_price
09:42:00.286: Active -> Returning Memory Value
09:42:00.286: Memory GET VAR
09:42:00.286: Key: markets_m_btc_efi_202110040935_volume
09:42:00.286: Active -> Returning Memory Value
09:42:00.287: Price: 1.686E-5 Price Diff: 4.0E-8 Price Per: 0.2372 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
09:42:00.287: Volume: 3.21894492 Volume Diff: 0.0037474299999998 Volume Per: 0.1164 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:42:00.287: 8 M
09:42:00.287: Memory GET VAR
09:42:00.287: Key: markets_m_btc_efi_202110040934_price
09:42:00.287: Active -> Returning Memory Value
09:42:00.287: Memory GET VAR
09:42:00.287: Key: markets_m_btc_efi_202110040934_volume
09:42:00.287: Active -> Returning Memory Value
09:42:00.288: Price: 1.687E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1778 Price Up: 25 Price Stable: 50 Price Down: 25
09:42:00.288: Volume: 3.2198658 Volume Diff: 0.00282655 Volume Per: 0.0878 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:42:00.289: 9 M
09:42:00.289: Memory GET VAR
09:42:00.289: Key: markets_m_btc_efi_202110040933_price
09:42:00.289: Active -> Returning Memory Value
09:42:00.289: Memory GET VAR
09:42:00.289: Key: markets_m_btc_efi_202110040933_volume
09:42:00.289: Active -> Returning Memory Value
09:42:00.289: Price: 1.696E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3538 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
09:42:00.289: Volume: 3.23754914 Volume Diff: -0.01485679 Volume Per: -0.4589 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
09:42:00.290: 10 M
09:42:00.290: Memory GET VAR
09:42:00.290: Key: markets_m_btc_efi_202110040932_price
09:42:00.290: Active -> Returning Memory Value
09:42:00.290: Memory GET VAR
09:42:00.290: Key: markets_m_btc_efi_202110040932_volume
09:42:00.290: Active -> Returning Memory Value
09:42:00.291: Price: 1.69E-5 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 40 Price Down: 30
09:42:00.291: Volume: 3.22628948 Volume Diff: -0.0035971300000002 Volume Per: -0.1115 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:42:00.291: 15 M
09:42:00.291: Memory GET VAR
09:42:00.291: Key: markets_m_btc_efi_202110040927_price
09:42:00.291: Active -> Returning Memory Value
09:42:00.291: Memory GET VAR
09:42:00.291: Key: markets_m_btc_efi_202110040927_volume
09:42:00.291: Active -> Returning Memory Value
09:42:00.292: Price: 1.684E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3563 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
09:42:00.292: Volume: 3.21262305 Volume Diff: 0.0100693 Volume Per: 0.3134 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.292: 20 M
09:42:00.292: Memory GET VAR
09:42:00.292: Key: markets_m_btc_efi_202110040922_price
09:42:00.293: Active -> Returning Memory Value
09:42:00.293: Memory GET VAR
09:42:00.293: Key: markets_m_btc_efi_202110040922_volume
09:42:00.293: Active -> Returning Memory Value
09:42:00.293: Price: 1.679E-5 Price Diff: 1.1E-7 Price Per: 0.6552 Price Up: 40 Price Stable: 35 Price Down: 25
09:42:00.293: Volume: 3.19999311 Volume Diff: 0.02269924 Volume Per: 0.7094 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:42:00.294: 25 M
09:42:00.294: Memory GET VAR
09:42:00.294: Key: markets_m_btc_efi_202110040917_price
09:42:00.294: Active -> Returning Memory Value
09:42:00.294: Memory GET VAR
09:42:00.294: Key: markets_m_btc_efi_202110040917_volume
09:42:00.294: Active -> Returning Memory Value
09:42:00.295: Price: 1.679E-5 Price Diff: 1.1E-7 Price Per: 0.6552 Price Up: 40 Price Stable: 32 Price Down: 28
09:42:00.295: Volume: 3.20175825 Volume Diff: 0.0209341 Volume Per: 0.6538 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:42:00.295: 30 M
09:42:00.295: Memory GET VAR
09:42:00.295: Key: markets_m_btc_efi_202110040912_price
09:42:00.295: Active -> Returning Memory Value
09:42:00.295: Memory GET VAR
09:42:00.295: Key: markets_m_btc_efi_202110040912_volume
09:42:00.295: Active -> Returning Memory Value
09:42:00.295: Price: 1.673E-5 Price Diff: 1.7E-7 Price Per: 1.0161 Price Up: 43.33 Price Stable: 26.67 Price Down: 30
09:42:00.295: Volume: 3.18902534 Volume Diff: 0.03366701 Volume Per: 1.0557 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.296: 40 M
09:42:00.296: Memory GET VAR
09:42:00.296: Key: markets_m_btc_efi_202110040902_price
09:42:00.296: Active -> Returning Memory Value
09:42:00.296: Memory GET VAR
09:42:00.296: Key: markets_m_btc_efi_202110040902_volume
09:42:00.296: Active -> Returning Memory Value
09:42:00.296: Price: 1.675E-5 Price Diff: 1.5E-7 Price Per: 0.8955 Price Up: 45 Price Stable: 22.5 Price Down: 32.5
09:42:00.296: Volume: 3.18468337 Volume Diff: 0.03800898 Volume Per: 1.1935 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
09:42:00.297: 50 M
09:42:00.297: Memory GET VAR
09:42:00.297: Key: markets_m_btc_efi_202110040852_price
09:42:00.297: Active -> Returning Memory Value
09:42:00.297: Memory GET VAR
09:42:00.297: Key: markets_m_btc_efi_202110040852_volume
09:42:00.297: Active -> Returning Memory Value
09:42:00.297: Price: 1.674E-5 Price Diff: 1.6E-7 Price Per: 0.9558 Price Up: 44 Price Stable: 24 Price Down: 32
09:42:00.297: Volume: 3.17660459 Volume Diff: 0.04608776 Volume Per: 1.4508 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:42:00.298: 60 M
09:42:00.298: Memory GET VAR
09:42:00.298: Key: markets_m_btc_efi_202110040842_price
09:42:00.298: Active -> Returning Memory Value
09:42:00.298: Memory GET VAR
09:42:00.298: Key: markets_m_btc_efi_202110040842_volume
09:42:00.298: Active -> Returning Memory Value
09:42:00.299: Price: 1.691E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0591 Price Up: 41.67 Price Stable: 25 Price Down: 33.33
09:42:00.299: Volume: 3.20351794 Volume Diff: 0.01917441 Volume Per: 0.5985 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.299: Market: BTC-ENJ
09:42:00.299: Memory GET VAR
09:42:00.299: Key: markets_m_btc_enj_last_price
09:42:00.299: Active -> Returning Memory Value
09:42:00.299: Memory GET VAR
09:42:00.299: Key: markets_m_btc_enj_last_volume
09:42:00.299: Active -> Returning Memory Value
09:42:00.299: Market: BTC-ENJ
09:42:00.299: Price Now: 3.326E-5
09:42:00.299: Volume Now: 4.63002315
09:42:00.299: 2 M
09:42:00.299: Memory GET VAR
09:42:00.299: Key: markets_m_btc_enj_202110040940_price
09:42:00.299: Active -> Returning Memory Value
09:42:00.299: Memory GET VAR
09:42:00.299: Key: markets_m_btc_enj_202110040940_volume
09:42:00.299: Active -> Returning Memory Value
09:42:00.300: Price: 3.374E-5 Price Diff: -4.8E-7 Price Per: -1.4226 Price Up: 0 Price Stable: 0 Price Down: 100
09:42:00.300: Volume: 4.69599596 Volume Diff: -0.06597281 Volume Per: -1.4049 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.301: 3 M
09:42:00.301: Memory GET VAR
09:42:00.301: Key: markets_m_btc_enj_202110040939_price
09:42:00.301: Active -> Returning Memory Value
09:42:00.301: Memory GET VAR
09:42:00.301: Key: markets_m_btc_enj_202110040939_volume
09:42:00.301: Active -> Returning Memory Value
09:42:00.301: Price: 3.383E-5 Price Diff: -5.7E-7 Price Per: -1.6849 Price Up: 0 Price Stable: 0 Price Down: 100
09:42:00.301: Volume: 4.70810275 Volume Diff: -0.0780796 Volume Per: -1.6584 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.302: 4 M
09:42:00.302: Memory GET VAR
09:42:00.302: Key: markets_m_btc_enj_202110040938_price
09:42:00.302: Active -> Returning Memory Value
09:42:00.302: Memory GET VAR
09:42:00.302: Key: markets_m_btc_enj_202110040938_volume
09:42:00.302: Active -> Returning Memory Value
09:42:00.303: Price: 3.375E-5 Price Diff: -4.9E-7 Price Per: -1.4519 Price Up: 25 Price Stable: 0 Price Down: 75
09:42:00.303: Volume: 4.69723118 Volume Diff: -0.06720803 Volume Per: -1.4308 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:42:00.303: 5 M
09:42:00.303: Memory GET VAR
09:42:00.303: Key: markets_m_btc_enj_202110040937_price
09:42:00.303: Active -> Returning Memory Value
09:42:00.303: Memory GET VAR
09:42:00.303: Key: markets_m_btc_enj_202110040937_volume
09:42:00.303: Active -> Returning Memory Value
09:42:00.304: Price: 3.376E-5 Price Diff: -5.0000000000001E-7 Price Per: -1.481 Price Up: 20 Price Stable: 0 Price Down: 80
09:42:00.304: Volume: 4.69880795 Volume Diff: -0.0687848 Volume Per: -1.4639 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:42:00.305: 6 M
09:42:00.305: Memory GET VAR
09:42:00.305: Key: markets_m_btc_enj_202110040936_price
09:42:00.305: Active -> Returning Memory Value
09:42:00.305: Memory GET VAR
09:42:00.305: Key: markets_m_btc_enj_202110040936_volume
09:42:00.305: Active -> Returning Memory Value
09:42:00.305: Price: 3.386E-5 Price Diff: -6.0E-7 Price Per: -1.772 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
09:42:00.305: Volume: 4.71287218 Volume Diff: -0.082849029999999 Volume Per: -1.7579 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:42:00.306: 7 M
09:42:00.306: Memory GET VAR
09:42:00.306: Key: markets_m_btc_enj_202110040935_price
09:42:00.306: Active -> Returning Memory Value
09:42:00.306: Memory GET VAR
09:42:00.306: Key: markets_m_btc_enj_202110040935_volume
09:42:00.306: Active -> Returning Memory Value
09:42:00.307: Price: 3.383E-5 Price Diff: -5.7E-7 Price Per: -1.6849 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:42:00.307: Volume: 4.70868708 Volume Diff: -0.078663929999999 Volume Per: -1.6706 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:42:00.307: 8 M
09:42:00.307: Memory GET VAR
09:42:00.307: Key: markets_m_btc_enj_202110040934_price
09:42:00.307: Active -> Returning Memory Value
09:42:00.307: Memory GET VAR
09:42:00.307: Key: markets_m_btc_enj_202110040934_volume
09:42:00.307: Active -> Returning Memory Value
09:42:00.308: Price: 3.383E-5 Price Diff: -5.7E-7 Price Per: -1.6849 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
09:42:00.308: Volume: 4.7081327 Volume Diff: -0.07810955 Volume Per: -1.659 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:42:00.308: 9 M
09:42:00.308: Memory GET VAR
09:42:00.308: Key: markets_m_btc_enj_202110040933_price
09:42:00.308: Active -> Returning Memory Value
09:42:00.308: Memory GET VAR
09:42:00.308: Key: markets_m_btc_enj_202110040933_volume
09:42:00.308: Active -> Returning Memory Value
09:42:00.309: Price: 3.376E-5 Price Diff: -5.0000000000001E-7 Price Per: -1.481 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
09:42:00.309: Volume: 4.69755744 Volume Diff: -0.067534289999999 Volume Per: -1.4376 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:42:00.310: 10 M
09:42:00.310: Memory GET VAR
09:42:00.310: Key: markets_m_btc_enj_202110040932_price
09:42:00.310: Active -> Returning Memory Value
09:42:00.310: Memory GET VAR
09:42:00.310: Key: markets_m_btc_enj_202110040932_volume
09:42:00.310: Active -> Returning Memory Value
09:42:00.310: Price: 3.387E-5 Price Diff: -6.1E-7 Price Per: -1.801 Price Up: 30 Price Stable: 10 Price Down: 60
09:42:00.310: Volume: 4.71356563 Volume Diff: -0.083542479999999 Volume Per: -1.7724 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.311: 15 M
09:42:00.311: Memory GET VAR
09:42:00.311: Key: markets_m_btc_enj_202110040927_price
09:42:00.311: Active -> Returning Memory Value
09:42:00.311: Memory GET VAR
09:42:00.311: Key: markets_m_btc_enj_202110040927_volume
09:42:00.311: Active -> Returning Memory Value
09:42:00.311: Price: 3.401E-5 Price Diff: -7.5E-7 Price Per: -2.2052 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
09:42:00.311: Volume: 4.72575956 Volume Diff: -0.09573641 Volume Per: -2.0258 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.312: 20 M
09:42:00.312: Memory GET VAR
09:42:00.312: Key: markets_m_btc_enj_202110040922_price
09:42:00.312: Active -> Returning Memory Value
09:42:00.312: Memory GET VAR
09:42:00.312: Key: markets_m_btc_enj_202110040922_volume
09:42:00.312: Active -> Returning Memory Value
09:42:00.313: Price: 3.411E-5 Price Diff: -8.5E-7 Price Per: -2.4919 Price Up: 25 Price Stable: 10 Price Down: 65
09:42:00.313: Volume: 4.74182039 Volume Diff: -0.11179724 Volume Per: -2.3577 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:42:00.313: 25 M
09:42:00.313: Memory GET VAR
09:42:00.313: Key: markets_m_btc_enj_202110040917_price
09:42:00.313: Active -> Returning Memory Value
09:42:00.313: Memory GET VAR
09:42:00.313: Key: markets_m_btc_enj_202110040917_volume
09:42:00.313: Active -> Returning Memory Value
09:42:00.314: Price: 3.418E-5 Price Diff: -9.2E-7 Price Per: -2.6916 Price Up: 24 Price Stable: 12 Price Down: 64
09:42:00.314: Volume: 4.75237721 Volume Diff: -0.12235406 Volume Per: -2.5746 Volume Up: 32 Volume Stable: 0 Volume Down: 68
09:42:00.314: 30 M
09:42:00.314: Memory GET VAR
09:42:00.314: Key: markets_m_btc_enj_202110040912_price
09:42:00.314: Active -> Returning Memory Value
09:42:00.314: Memory GET VAR
09:42:00.314: Key: markets_m_btc_enj_202110040912_volume
09:42:00.314: Active -> Returning Memory Value
09:42:00.315: Price: 3.409E-5 Price Diff: -8.3E-7 Price Per: -2.4347 Price Up: 30 Price Stable: 13.33 Price Down: 56.67
09:42:00.315: Volume: 4.73711777 Volume Diff: -0.10709462 Volume Per: -2.2608 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
09:42:00.316: 40 M
09:42:00.316: Memory GET VAR
09:42:00.316: Key: markets_m_btc_enj_202110040902_price
09:42:00.316: Active -> Returning Memory Value
09:42:00.316: Memory GET VAR
09:42:00.316: Key: markets_m_btc_enj_202110040902_volume
09:42:00.316: Active -> Returning Memory Value
09:42:00.317: Price: 3.417E-5 Price Diff: -9.1E-7 Price Per: -2.6632 Price Up: 32.5 Price Stable: 12.5 Price Down: 55
09:42:00.317: Volume: 4.74718206 Volume Diff: -0.11715891 Volume Per: -2.468 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.317: 50 M
09:42:00.318: Memory GET VAR
09:42:00.318: Key: markets_m_btc_enj_202110040852_price
09:42:00.318: Active -> Returning Memory Value
09:42:00.318: Memory GET VAR
09:42:00.318: Key: markets_m_btc_enj_202110040852_volume
09:42:00.318: Active -> Returning Memory Value
09:42:00.319: Price: 3.418E-5 Price Diff: -9.2E-7 Price Per: -2.6916 Price Up: 34 Price Stable: 12 Price Down: 54
09:42:00.319: Volume: 4.75367677 Volume Diff: -0.12365362 Volume Per: -2.6012 Volume Up: 42 Volume Stable: 0 Volume Down: 58
09:42:00.320: 60 M
09:42:00.320: Memory GET VAR
09:42:00.320: Key: markets_m_btc_enj_202110040842_price
09:42:00.320: Active -> Returning Memory Value
09:42:00.321: Memory GET VAR
09:42:00.321: Key: markets_m_btc_enj_202110040842_volume
09:42:00.321: Active -> Returning Memory Value
09:42:00.323: Price: 3.414E-5 Price Diff: -8.8000000000001E-7 Price Per: -2.5776 Price Up: 36.67 Price Stable: 10 Price Down: 53.33
09:42:00.323: Volume: 4.75164856 Volume Diff: -0.12162541 Volume Per: -2.5596 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
09:42:00.323: Market: BTC-EOS
09:42:00.324: Memory GET VAR
09:42:00.324: Key: markets_m_btc_eos_last_price
09:42:00.324: Active -> Returning Memory Value
09:42:00.324: Memory GET VAR
09:42:00.324: Key: markets_m_btc_eos_last_volume
09:42:00.324: Active -> Returning Memory Value
09:42:00.324: Market: BTC-EOS
09:42:00.324: Price Now: 9.482E-5
09:42:00.324: Volume Now: 22.08909558
09:42:00.324: 2 M
09:42:00.324: Memory GET VAR
09:42:00.324: Key: markets_m_btc_eos_202110040940_price
09:42:00.324: Active -> Returning Memory Value
09:42:00.324: Memory GET VAR
09:42:00.324: Key: markets_m_btc_eos_202110040940_volume
09:42:00.324: Active -> Returning Memory Value
09:42:00.324: Price: 9.563E-5 Price Diff: -8.1E-7 Price Per: -0.847 Price Up: 0 Price Stable: 0 Price Down: 100
09:42:00.325: Volume: 22.18706753 Volume Diff: -0.097971950000002 Volume Per: -0.4416 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.325: 3 M
09:42:00.326: Memory GET VAR
09:42:00.326: Key: markets_m_btc_eos_202110040939_price
09:42:00.326: Active -> Returning Memory Value
09:42:00.326: Memory GET VAR
09:42:00.326: Key: markets_m_btc_eos_202110040939_volume
09:42:00.326: Active -> Returning Memory Value
09:42:00.327: Price: 9.586E-5 Price Diff: -1.04E-6 Price Per: -1.0849 Price Up: 0 Price Stable: 0 Price Down: 100
09:42:00.327: Volume: 22.23182148 Volume Diff: -0.1427259 Volume Per: -0.642 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.328: 4 M
09:42:00.328: Memory GET VAR
09:42:00.328: Key: markets_m_btc_eos_202110040938_price
09:42:00.328: Active -> Returning Memory Value
09:42:00.328: Memory GET VAR
09:42:00.328: Key: markets_m_btc_eos_202110040938_volume
09:42:00.328: Active -> Returning Memory Value
09:42:00.329: Price: 9.582E-5 Price Diff: -1.0E-6 Price Per: -1.0436 Price Up: 25 Price Stable: 0 Price Down: 75
09:42:00.329: Volume: 22.21952253 Volume Diff: -0.13042695 Volume Per: -0.587 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:42:00.330: 5 M
09:42:00.330: Memory GET VAR
09:42:00.330: Key: markets_m_btc_eos_202110040937_price
09:42:00.330: Active -> Returning Memory Value
09:42:00.330: Memory GET VAR
09:42:00.330: Key: markets_m_btc_eos_202110040937_volume
09:42:00.330: Active -> Returning Memory Value
09:42:00.330: Price: 9.576E-5 Price Diff: -9.4E-7 Price Per: -0.9816 Price Up: 40 Price Stable: 0 Price Down: 60
09:42:00.330: Volume: 22.19178342 Volume Diff: -0.10268784 Volume Per: -0.4627 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.332: 6 M
09:42:00.332: Memory GET VAR
09:42:00.332: Key: markets_m_btc_eos_202110040936_price
09:42:00.332: Active -> Returning Memory Value
09:42:00.332: Memory GET VAR
09:42:00.332: Key: markets_m_btc_eos_202110040936_volume
09:42:00.332: Active -> Returning Memory Value
09:42:00.332: Price: 9.591E-5 Price Diff: -1.09E-6 Price Per: -1.1365 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.332: Volume: 22.23464746 Volume Diff: -0.14555188 Volume Per: -0.6546 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.333: 7 M
09:42:00.333: Memory GET VAR
09:42:00.333: Key: markets_m_btc_eos_202110040935_price
09:42:00.333: Active -> Returning Memory Value
09:42:00.333: Memory GET VAR
09:42:00.333: Key: markets_m_btc_eos_202110040935_volume
09:42:00.333: Active -> Returning Memory Value
09:42:00.334: Price: 9.594E-5 Price Diff: -1.12E-6 Price Per: -1.1674 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:42:00.334: Volume: 22.24193618 Volume Diff: -0.1528406 Volume Per: -0.6872 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:42:00.335: 8 M
09:42:00.335: Memory GET VAR
09:42:00.335: Key: markets_m_btc_eos_202110040934_price
09:42:00.335: Active -> Returning Memory Value
09:42:00.335: Memory GET VAR
09:42:00.335: Key: markets_m_btc_eos_202110040934_volume
09:42:00.335: Active -> Returning Memory Value
09:42:00.336: Price: 9.596E-5 Price Diff: -1.14E-6 Price Per: -1.188 Price Up: 25 Price Stable: 0 Price Down: 75
09:42:00.336: Volume: 22.2583615 Volume Diff: -0.16926592 Volume Per: -0.7605 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:42:00.336: 9 M
09:42:00.336: Memory GET VAR
09:42:00.336: Key: markets_m_btc_eos_202110040933_price
09:42:00.336: Active -> Returning Memory Value
09:42:00.336: Memory GET VAR
09:42:00.336: Key: markets_m_btc_eos_202110040933_volume
09:42:00.336: Active -> Returning Memory Value
09:42:00.336: Price: 9.59E-5 Price Diff: -1.08E-6 Price Per: -1.1262 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.336: Volume: 22.25209512 Volume Diff: -0.16299954 Volume Per: -0.7325 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.337: 10 M
09:42:00.337: Memory GET VAR
09:42:00.337: Key: markets_m_btc_eos_202110040932_price
09:42:00.337: Active -> Returning Memory Value
09:42:00.337: Memory GET VAR
09:42:00.337: Key: markets_m_btc_eos_202110040932_volume
09:42:00.337: Active -> Returning Memory Value
09:42:00.338: Price: 9.594E-5 Price Diff: -1.12E-6 Price Per: -1.1674 Price Up: 30 Price Stable: 0 Price Down: 70
09:42:00.338: Volume: 22.25373008 Volume Diff: -0.1646345 Volume Per: -0.7398 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:42:00.338: 15 M
09:42:00.338: Memory GET VAR
09:42:00.338: Key: markets_m_btc_eos_202110040927_price
09:42:00.338: Active -> Returning Memory Value
09:42:00.338: Memory GET VAR
09:42:00.338: Key: markets_m_btc_eos_202110040927_volume
09:42:00.338: Active -> Returning Memory Value
09:42:00.339: Price: 9.586E-5 Price Diff: -1.04E-6 Price Per: -1.0849 Price Up: 40 Price Stable: 0 Price Down: 60
09:42:00.339: Volume: 22.27283135 Volume Diff: -0.18373577 Volume Per: -0.8249 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
09:42:00.339: 20 M
09:42:00.340: Memory GET VAR
09:42:00.340: Key: markets_m_btc_eos_202110040922_price
09:42:00.340: Active -> Returning Memory Value
09:42:00.340: Memory GET VAR
09:42:00.340: Key: markets_m_btc_eos_202110040922_volume
09:42:00.340: Active -> Returning Memory Value
09:42:00.340: Price: 9.587E-5 Price Diff: -1.05E-6 Price Per: -1.0952 Price Up: 40 Price Stable: 5 Price Down: 55
09:42:00.340: Volume: 22.16207808 Volume Diff: -0.072982500000002 Volume Per: -0.3293 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.341: 25 M
09:42:00.341: Memory GET VAR
09:42:00.341: Key: markets_m_btc_eos_202110040917_price
09:42:00.341: Active -> Returning Memory Value
09:42:00.341: Memory GET VAR
09:42:00.341: Key: markets_m_btc_eos_202110040917_volume
09:42:00.341: Active -> Returning Memory Value
09:42:00.342: Price: 9.567E-5 Price Diff: -8.4999999999999E-7 Price Per: -0.8885 Price Up: 48 Price Stable: 8 Price Down: 44
09:42:00.342: Volume: 22.2117393 Volume Diff: -0.12264372 Volume Per: -0.5522 Volume Up: 36 Volume Stable: 0 Volume Down: 64
09:42:00.342: 30 M
09:42:00.342: Memory GET VAR
09:42:00.342: Key: markets_m_btc_eos_202110040912_price
09:42:00.342: Active -> Returning Memory Value
09:42:00.342: Memory GET VAR
09:42:00.342: Key: markets_m_btc_eos_202110040912_volume
09:42:00.342: Active -> Returning Memory Value
09:42:00.343: Price: 9.577E-5 Price Diff: -9.5E-7 Price Per: -0.992 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
09:42:00.343: Volume: 22.21158175 Volume Diff: -0.12248617 Volume Per: -0.5515 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
09:42:00.344: 40 M
09:42:00.344: Memory GET VAR
09:42:00.344: Key: markets_m_btc_eos_202110040902_price
09:42:00.344: Active -> Returning Memory Value
09:42:00.344: Memory GET VAR
09:42:00.344: Key: markets_m_btc_eos_202110040902_volume
09:42:00.344: Active -> Returning Memory Value
09:42:00.344: Price: 9.6E-5 Price Diff: -1.18E-6 Price Per: -1.2292 Price Up: 45 Price Stable: 5 Price Down: 50
09:42:00.344: Volume: 22.2518208 Volume Diff: -0.16272522 Volume Per: -0.7313 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:42:00.345: 50 M
09:42:00.345: Memory GET VAR
09:42:00.345: Key: markets_m_btc_eos_202110040852_price
09:42:00.345: Active -> Returning Memory Value
09:42:00.345: Memory GET VAR
09:42:00.345: Key: markets_m_btc_eos_202110040852_volume
09:42:00.345: Active -> Returning Memory Value
09:42:00.345: Price: 9.663E-5 Price Diff: -1.81E-6 Price Per: -1.8731 Price Up: 44 Price Stable: 4 Price Down: 52
09:42:00.345: Volume: 22.07985354 Volume Diff: 0.0092420400000002 Volume Per: 0.0419 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:42:00.346: 60 M
09:42:00.346: Memory GET VAR
09:42:00.346: Key: markets_m_btc_eos_202110040842_price
09:42:00.346: Active -> Returning Memory Value
09:42:00.346: Memory GET VAR
09:42:00.346: Key: markets_m_btc_eos_202110040842_volume
09:42:00.346: Active -> Returning Memory Value
09:42:00.347: Price: 9.73E-5 Price Diff: -2.48E-6 Price Per: -2.5488 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
09:42:00.347: Volume: 22.31032177 Volume Diff: -0.22122619 Volume Per: -0.9916 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:42:00.347: Market: BTC-ETH
09:42:00.347: Memory GET VAR
09:42:00.347: Key: markets_m_btc_eth_last_price
09:42:00.347: Active -> Returning Memory Value
09:42:00.347: Memory GET VAR
09:42:00.347: Key: markets_m_btc_eth_last_volume
09:42:00.347: Active -> Returning Memory Value
09:42:00.347: Market: BTC-ETH
09:42:00.347: Price Now: 0.070123
09:42:00.347: Volume Now: 1640.60898448
09:42:00.347: 2 M
09:42:00.347: Memory GET VAR
09:42:00.347: Key: markets_m_btc_eth_202110040940_price
09:42:00.347: Active -> Returning Memory Value
09:42:00.347: Memory GET VAR
09:42:00.347: Key: markets_m_btc_eth_202110040940_volume
09:42:00.347: Active -> Returning Memory Value
09:42:00.348: Price: 0.070342 Price Diff: -0.000219 Price Per: -0.3113 Price Up: 0 Price Stable: 0 Price Down: 100
09:42:00.348: Volume: 1643.13335075 Volume Diff: -2.5243662700002 Volume Per: -0.1536 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.349: 3 M
09:42:00.349: Memory GET VAR
09:42:00.349: Key: markets_m_btc_eth_202110040939_price
09:42:00.349: Active -> Returning Memory Value
09:42:00.349: Memory GET VAR
09:42:00.349: Key: markets_m_btc_eth_202110040939_volume
09:42:00.349: Active -> Returning Memory Value
09:42:00.349: Price: 0.070351 Price Diff: -0.00022799999999999 Price Per: -0.3241 Price Up: 0 Price Stable: 0 Price Down: 100
09:42:00.349: Volume: 1641.38328255 Volume Diff: -0.77429807000021 Volume Per: -0.0472 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:42:00.350: 4 M
09:42:00.350: Memory GET VAR
09:42:00.350: Key: markets_m_btc_eth_202110040938_price
09:42:00.350: Active -> Returning Memory Value
09:42:00.350: Memory GET VAR
09:42:00.350: Key: markets_m_btc_eth_202110040938_volume
09:42:00.350: Active -> Returning Memory Value
09:42:00.350: Price: 0.070322 Price Diff: -0.00019899999999999 Price Per: -0.283 Price Up: 25 Price Stable: 0 Price Down: 75
09:42:00.350: Volume: 1639.55622679 Volume Diff: 1.0527576899999 Volume Per: 0.0642 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:42:00.350: 5 M
09:42:00.350: Memory GET VAR
09:42:00.350: Key: markets_m_btc_eth_202110040937_price
09:42:00.350: Active -> Returning Memory Value
09:42:00.350: Memory GET VAR
09:42:00.350: Key: markets_m_btc_eth_202110040937_volume
09:42:00.350: Active -> Returning Memory Value
09:42:00.350: Price: 0.070265 Price Diff: -0.00014199999999999 Price Per: -0.2021 Price Up: 40 Price Stable: 0 Price Down: 60
09:42:00.351: Volume: 1636.61668584 Volume Diff: 3.9922986399999 Volume Per: 0.2439 Volume Up: 80 Volume Stable: 0 Volume Down: 20
09:42:00.351: 6 M
09:42:00.351: Memory GET VAR
09:42:00.351: Key: markets_m_btc_eth_202110040936_price
09:42:00.351: Active -> Returning Memory Value
09:42:00.351: Memory GET VAR
09:42:00.351: Key: markets_m_btc_eth_202110040936_volume
09:42:00.351: Active -> Returning Memory Value
09:42:00.351: Price: 0.070321 Price Diff: -0.00019799999999999 Price Per: -0.2816 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.351: Volume: 1637.52850031 Volume Diff: 3.0804841699999 Volume Per: 0.1881 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:42:00.352: 7 M
09:42:00.352: Memory GET VAR
09:42:00.352: Key: markets_m_btc_eth_202110040935_price
09:42:00.352: Active -> Returning Memory Value
09:42:00.352: Memory GET VAR
09:42:00.352: Key: markets_m_btc_eth_202110040935_volume
09:42:00.352: Active -> Returning Memory Value
09:42:00.352: Price: 0.070305 Price Diff: -0.000182 Price Per: -0.2589 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:42:00.352: Volume: 1636.76970878 Volume Diff: 3.8392756999999 Volume Per: 0.2346 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
09:42:00.352: 8 M
09:42:00.352: Memory GET VAR
09:42:00.352: Key: markets_m_btc_eth_202110040934_price
09:42:00.352: Active -> Returning Memory Value
09:42:00.352: Memory GET VAR
09:42:00.352: Key: markets_m_btc_eth_202110040934_volume
09:42:00.352: Active -> Returning Memory Value
09:42:00.353: Price: 0.070344 Price Diff: -0.000221 Price Per: -0.3142 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:42:00.353: Volume: 1637.49868255 Volume Diff: 3.1103019299999 Volume Per: 0.1899 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:42:00.353: 9 M
09:42:00.354: Memory GET VAR
09:42:00.354: Key: markets_m_btc_eth_202110040933_price
09:42:00.354: Active -> Returning Memory Value
09:42:00.354: Memory GET VAR
09:42:00.354: Key: markets_m_btc_eth_202110040933_volume
09:42:00.354: Active -> Returning Memory Value
09:42:00.354: Price: 0.070315 Price Diff: -0.000192 Price Per: -0.2731 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
09:42:00.354: Volume: 1637.48694539 Volume Diff: 3.1220390899998 Volume Per: 0.1907 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:42:00.355: 10 M
09:42:00.355: Memory GET VAR
09:42:00.355: Key: markets_m_btc_eth_202110040932_price
09:42:00.355: Active -> Returning Memory Value
09:42:00.355: Memory GET VAR
09:42:00.355: Key: markets_m_btc_eth_202110040932_volume
09:42:00.355: Active -> Returning Memory Value
09:42:00.355: Price: 0.07035 Price Diff: -0.00022699999999999 Price Per: -0.3227 Price Up: 40 Price Stable: 0 Price Down: 60
09:42:00.355: Volume: 1638.92226672 Volume Diff: 1.68671776 Volume Per: 0.1029 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:42:00.356: 15 M
09:42:00.356: Memory GET VAR
09:42:00.356: Key: markets_m_btc_eth_202110040927_price
09:42:00.356: Active -> Returning Memory Value
09:42:00.356: Memory GET VAR
09:42:00.356: Key: markets_m_btc_eth_202110040927_volume
09:42:00.356: Active -> Returning Memory Value
09:42:00.356: Price: 0.070396 Price Diff: -0.000273 Price Per: -0.3878 Price Up: 40 Price Stable: 0 Price Down: 60
09:42:00.357: Volume: 1641.20481585 Volume Diff: -0.59583137000004 Volume Per: -0.0363 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:42:00.357: 20 M
09:42:00.357: Memory GET VAR
09:42:00.357: Key: markets_m_btc_eth_202110040922_price
09:42:00.357: Active -> Returning Memory Value
09:42:00.357: Memory GET VAR
09:42:00.357: Key: markets_m_btc_eth_202110040922_volume
09:42:00.357: Active -> Returning Memory Value
09:42:00.358: Price: 0.070474 Price Diff: -0.00035099999999999 Price Per: -0.4981 Price Up: 40 Price Stable: 0 Price Down: 60
09:42:00.358: Volume: 1643.14605324 Volume Diff: -2.53706876 Volume Per: -0.1544 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.358: 25 M
09:42:00.358: Memory GET VAR
09:42:00.358: Key: markets_m_btc_eth_202110040917_price
09:42:00.358: Active -> Returning Memory Value
09:42:00.358: Memory GET VAR
09:42:00.358: Key: markets_m_btc_eth_202110040917_volume
09:42:00.358: Active -> Returning Memory Value
09:42:00.359: Price: 0.070534 Price Diff: -0.00041099999999999 Price Per: -0.5827 Price Up: 36 Price Stable: 0 Price Down: 64
09:42:00.359: Volume: 1646.28580149 Volume Diff: -5.6768170100001 Volume Per: -0.3448 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.359: 30 M
09:42:00.359: Memory GET VAR
09:42:00.359: Key: markets_m_btc_eth_202110040912_price
09:42:00.359: Active -> Returning Memory Value
09:42:00.359: Memory GET VAR
09:42:00.359: Key: markets_m_btc_eth_202110040912_volume
09:42:00.359: Active -> Returning Memory Value
09:42:00.360: Price: 0.070514 Price Diff: -0.00039099999999999 Price Per: -0.5545 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
09:42:00.360: Volume: 1642.85376866 Volume Diff: -2.2447841800001 Volume Per: -0.1366 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.361: 40 M
09:42:00.361: Memory GET VAR
09:42:00.361: Key: markets_m_btc_eth_202110040902_price
09:42:00.361: Active -> Returning Memory Value
09:42:00.361: Memory GET VAR
09:42:00.361: Key: markets_m_btc_eth_202110040902_volume
09:42:00.361: Active -> Returning Memory Value
09:42:00.361: Price: 0.070586 Price Diff: -0.00046299999999999 Price Per: -0.6559 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
09:42:00.361: Volume: 1636.13978232 Volume Diff: 4.4692021599999 Volume Per: 0.2732 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:42:00.362: 50 M
09:42:00.362: Memory GET VAR
09:42:00.362: Key: markets_m_btc_eth_202110040852_price
09:42:00.362: Active -> Returning Memory Value
09:42:00.362: Memory GET VAR
09:42:00.362: Key: markets_m_btc_eth_202110040852_volume
09:42:00.362: Active -> Returning Memory Value
09:42:00.362: Price: 0.070466 Price Diff: -0.000343 Price Per: -0.4868 Price Up: 48 Price Stable: 2 Price Down: 50
09:42:00.362: Volume: 1635.36601687 Volume Diff: 5.2429676099998 Volume Per: 0.3206 Volume Up: 54 Volume Stable: 0 Volume Down: 46
09:42:00.363: 60 M
09:42:00.363: Memory GET VAR
09:42:00.363: Key: markets_m_btc_eth_202110040842_price
09:42:00.363: Active -> Returning Memory Value
09:42:00.363: Memory GET VAR
09:42:00.363: Key: markets_m_btc_eth_202110040842_volume
09:42:00.363: Active -> Returning Memory Value
09:42:00.363: Price: 0.070669 Price Diff: -0.00054599999999999 Price Per: -0.7726 Price Up: 45 Price Stable: 1.67 Price Down: 53.33
09:42:00.363: Volume: 1638.53064039 Volume Diff: 2.07834409 Volume Per: 0.1268 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:42:00.364: Market: BTC-FIL
09:42:00.364: Memory GET VAR
09:42:00.364: Key: markets_m_btc_fil_last_price
09:42:00.364: Active -> Returning Memory Value
09:42:00.364: Memory GET VAR
09:42:00.364: Key: markets_m_btc_fil_last_volume
09:42:00.364: Active -> Returning Memory Value
09:42:00.364: Market: BTC-FIL
09:42:00.364: Price Now: 0.0014277
09:42:00.364: Volume Now: 4.72039309
09:42:00.364: 2 M
09:42:00.364: Memory GET VAR
09:42:00.364: Key: markets_m_btc_fil_202110040940_price
09:42:00.364: Active -> Returning Memory Value
09:42:00.364: Memory GET VAR
09:42:00.364: Key: markets_m_btc_fil_202110040940_volume
09:42:00.364: Active -> Returning Memory Value
09:42:00.364: Price: 0.0014345 Price Diff: -6.7999999999999E-6 Price Per: -0.474 Price Up: 50 Price Stable: 0 Price Down: 50
09:42:00.364: Volume: 4.69721717 Volume Diff: 0.02317592 Volume Per: 0.4934 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.365: 3 M
09:42:00.365: Memory GET VAR
09:42:00.365: Key: markets_m_btc_fil_202110040939_price
09:42:00.365: Active -> Returning Memory Value
09:42:00.365: Memory GET VAR
09:42:00.365: Key: markets_m_btc_fil_202110040939_volume
09:42:00.365: Active -> Returning Memory Value
09:42:00.366: Price: 0.0014357 Price Diff: -8.0E-6 Price Per: -0.5572 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.366: Volume: 4.6970031 Volume Diff: 0.02338999 Volume Per: 0.498 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:42:00.367: 4 M
09:42:00.367: Memory GET VAR
09:42:00.367: Key: markets_m_btc_fil_202110040938_price
09:42:00.367: Active -> Returning Memory Value
09:42:00.367: Memory GET VAR
09:42:00.367: Key: markets_m_btc_fil_202110040938_volume
09:42:00.367: Active -> Returning Memory Value
09:42:00.367: Price: 0.0014387 Price Diff: -1.1E-5 Price Per: -0.7646 Price Up: 25 Price Stable: 0 Price Down: 75
09:42:00.367: Volume: 4.70493313 Volume Diff: 0.01545996 Volume Per: 0.3286 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.368: 5 M
09:42:00.368: Memory GET VAR
09:42:00.368: Key: markets_m_btc_fil_202110040937_price
09:42:00.368: Active -> Returning Memory Value
09:42:00.368: Memory GET VAR
09:42:00.368: Key: markets_m_btc_fil_202110040937_volume
09:42:00.368: Active -> Returning Memory Value
09:42:00.369: Price: 0.0014314 Price Diff: -3.6999999999999E-6 Price Per: -0.2585 Price Up: 40 Price Stable: 0 Price Down: 60
09:42:00.369: Volume: 4.5678207 Volume Diff: 0.15257239 Volume Per: 3.3402 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:42:00.369: 6 M
09:42:00.369: Memory GET VAR
09:42:00.369: Key: markets_m_btc_fil_202110040936_price
09:42:00.369: Active -> Returning Memory Value
09:42:00.369: Memory GET VAR
09:42:00.369: Key: markets_m_btc_fil_202110040936_volume
09:42:00.369: Active -> Returning Memory Value
09:42:00.369: Price: 0.0014313 Price Diff: -3.5999999999999E-6 Price Per: -0.2515 Price Up: 50 Price Stable: 0 Price Down: 50
09:42:00.369: Volume: 4.56744576 Volume Diff: 0.15294733 Volume Per: 3.3486 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:42:00.370: 7 M
09:42:00.370: Memory GET VAR
09:42:00.370: Key: markets_m_btc_fil_202110040935_price
09:42:00.370: Active -> Returning Memory Value
09:42:00.370: Memory GET VAR
09:42:00.370: Key: markets_m_btc_fil_202110040935_volume
09:42:00.370: Active -> Returning Memory Value
09:42:00.371: Price: 0.001434 Price Diff: -6.2999999999999E-6 Price Per: -0.4393 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:42:00.371: Volume: 4.57620374 Volume Diff: 0.14418935 Volume Per: 3.1509 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:42:00.371: 8 M
09:42:00.371: Memory GET VAR
09:42:00.371: Key: markets_m_btc_fil_202110040934_price
09:42:00.371: Active -> Returning Memory Value
09:42:00.371: Memory GET VAR
09:42:00.371: Key: markets_m_btc_fil_202110040934_volume
09:42:00.371: Active -> Returning Memory Value
09:42:00.372: Price: 0.001431 Price Diff: -3.2999999999999E-6 Price Per: -0.2306 Price Up: 50 Price Stable: 0 Price Down: 50
09:42:00.372: Volume: 4.56647555 Volume Diff: 0.15391754 Volume Per: 3.3706 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:42:00.372: 9 M
09:42:00.372: Memory GET VAR
09:42:00.372: Key: markets_m_btc_fil_202110040933_price
09:42:00.372: Active -> Returning Memory Value
09:42:00.372: Memory GET VAR
09:42:00.372: Key: markets_m_btc_fil_202110040933_volume
09:42:00.372: Active -> Returning Memory Value
09:42:00.373: Price: 0.0014309 Price Diff: -3.1999999999999E-6 Price Per: -0.2236 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
09:42:00.373: Volume: 4.56582304 Volume Diff: 0.15457005 Volume Per: 3.3854 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:42:00.373: 10 M
09:42:00.373: Memory GET VAR
09:42:00.373: Key: markets_m_btc_fil_202110040932_price
09:42:00.373: Active -> Returning Memory Value
09:42:00.373: Memory GET VAR
09:42:00.373: Key: markets_m_btc_fil_202110040932_volume
09:42:00.373: Active -> Returning Memory Value
09:42:00.374: Price: 0.0014342 Price Diff: -6.5E-6 Price Per: -0.4532 Price Up: 50 Price Stable: 0 Price Down: 50
09:42:00.374: Volume: 4.57641029 Volume Diff: 0.1439828 Volume Per: 3.1462 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:42:00.375: 15 M
09:42:00.375: Memory GET VAR
09:42:00.375: Key: markets_m_btc_fil_202110040927_price
09:42:00.375: Active -> Returning Memory Value
09:42:00.375: Memory GET VAR
09:42:00.375: Key: markets_m_btc_fil_202110040927_volume
09:42:00.375: Active -> Returning Memory Value
09:42:00.376: Price: 0.0014384 Price Diff: -1.07E-5 Price Per: -0.7439 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
09:42:00.376: Volume: 4.56728104 Volume Diff: 0.15311205 Volume Per: 3.3524 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:42:00.376: 20 M
09:42:00.376: Memory GET VAR
09:42:00.376: Key: markets_m_btc_fil_202110040922_price
09:42:00.376: Active -> Returning Memory Value
09:42:00.377: Memory GET VAR
09:42:00.377: Key: markets_m_btc_fil_202110040922_volume
09:42:00.377: Active -> Returning Memory Value
09:42:00.377: Price: 0.0014399 Price Diff: -1.22E-5 Price Per: -0.8473 Price Up: 45 Price Stable: 0 Price Down: 55
09:42:00.377: Volume: 4.5618955 Volume Diff: 0.15849759 Volume Per: 3.4744 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:42:00.378: 25 M
09:42:00.378: Memory GET VAR
09:42:00.378: Key: markets_m_btc_fil_202110040917_price
09:42:00.378: Active -> Returning Memory Value
09:42:00.378: Memory GET VAR
09:42:00.378: Key: markets_m_btc_fil_202110040917_volume
09:42:00.378: Active -> Returning Memory Value
09:42:00.379: Price: 0.0014369 Price Diff: -9.2E-6 Price Per: -0.6403 Price Up: 48 Price Stable: 4 Price Down: 48
09:42:00.379: Volume: 4.53656487 Volume Diff: 0.18382822 Volume Per: 4.0521 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:42:00.379: 30 M
09:42:00.379: Memory GET VAR
09:42:00.379: Key: markets_m_btc_fil_202110040912_price
09:42:00.379: Active -> Returning Memory Value
09:42:00.379: Memory GET VAR
09:42:00.379: Key: markets_m_btc_fil_202110040912_volume
09:42:00.379: Active -> Returning Memory Value
09:42:00.380: Price: 0.001435 Price Diff: -7.3E-6 Price Per: -0.5087 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
09:42:00.380: Volume: 4.54637705 Volume Diff: 0.17401604 Volume Per: 3.8276 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:42:00.380: 40 M
09:42:00.380: Memory GET VAR
09:42:00.380: Key: markets_m_btc_fil_202110040902_price
09:42:00.380: Active -> Returning Memory Value
09:42:00.380: Memory GET VAR
09:42:00.380: Key: markets_m_btc_fil_202110040902_volume
09:42:00.380: Active -> Returning Memory Value
09:42:00.381: Price: 0.0014345 Price Diff: -6.7999999999999E-6 Price Per: -0.474 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
09:42:00.381: Volume: 4.49819895 Volume Diff: 0.22219414 Volume Per: 4.9396 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:42:00.381: 50 M
09:42:00.382: Memory GET VAR
09:42:00.382: Key: markets_m_btc_fil_202110040852_price
09:42:00.382: Active -> Returning Memory Value
09:42:00.382: Memory GET VAR
09:42:00.382: Key: markets_m_btc_fil_202110040852_volume
09:42:00.382: Active -> Returning Memory Value
09:42:00.383: Price: 0.0014333 Price Diff: -5.5999999999999E-6 Price Per: -0.3907 Price Up: 50 Price Stable: 2 Price Down: 48
09:42:00.383: Volume: 4.44924556 Volume Diff: 0.27114753 Volume Per: 6.0942 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:42:00.383: 60 M
09:42:00.383: Memory GET VAR
09:42:00.383: Key: markets_m_btc_fil_202110040842_price
09:42:00.383: Active -> Returning Memory Value
09:42:00.383: Memory GET VAR
09:42:00.383: Key: markets_m_btc_fil_202110040842_volume
09:42:00.383: Active -> Returning Memory Value
09:42:00.384: Price: 0.0014295 Price Diff: -1.7999999999999E-6 Price Per: -0.1259 Price Up: 53.33 Price Stable: 1.67 Price Down: 45
09:42:00.384: Volume: 4.24874703 Volume Diff: 0.47164606 Volume Per: 11.1008 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
09:42:00.384: Market: BTC-FTM
09:42:00.384: Memory GET VAR
09:42:00.384: Key: markets_m_btc_ftm_last_price
09:42:00.384: Active -> Returning Memory Value
09:42:00.384: Memory GET VAR
09:42:00.384: Key: markets_m_btc_ftm_last_volume
09:42:00.384: Active -> Returning Memory Value
09:42:00.384: Market: BTC-FTM
09:42:00.384: Price Now: 2.957E-5
09:42:00.384: Volume Now: 1.41398345
09:42:00.384: 2 M
09:42:00.385: Memory GET VAR
09:42:00.385: Key: markets_m_btc_ftm_202110040940_price
09:42:00.385: Active -> Returning Memory Value
09:42:00.385: Memory GET VAR
09:42:00.385: Key: markets_m_btc_ftm_202110040940_volume
09:42:00.385: Active -> Returning Memory Value
09:42:00.386: Price: 2.986E-5 Price Diff: -2.9E-7 Price Per: -0.9712 Price Up: 0 Price Stable: 0 Price Down: 100
09:42:00.386: Volume: 1.42688153 Volume Diff: -0.01289808 Volume Per: -0.9039 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:42:00.386: 3 M
09:42:00.386: Memory GET VAR
09:42:00.386: Key: markets_m_btc_ftm_202110040939_price
09:42:00.386: Active -> Returning Memory Value
09:42:00.386: Memory GET VAR
09:42:00.386: Key: markets_m_btc_ftm_202110040939_volume
09:42:00.386: Active -> Returning Memory Value
09:42:00.387: Price: 2.983E-5 Price Diff: -2.6E-7 Price Per: -0.8716 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:42:00.387: Volume: 1.42541519 Volume Diff: -0.01143174 Volume Per: -0.802 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.387: 4 M
09:42:00.387: Memory GET VAR
09:42:00.387: Key: markets_m_btc_ftm_202110040938_price
09:42:00.387: Active -> Returning Memory Value
09:42:00.387: Memory GET VAR
09:42:00.387: Key: markets_m_btc_ftm_202110040938_volume
09:42:00.387: Active -> Returning Memory Value
09:42:00.388: Price: 2.983E-5 Price Diff: -2.6E-7 Price Per: -0.8716 Price Up: 25 Price Stable: 25 Price Down: 50
09:42:00.388: Volume: 1.42575281 Volume Diff: -0.01176936 Volume Per: -0.8255 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:42:00.388: 5 M
09:42:00.388: Memory GET VAR
09:42:00.388: Key: markets_m_btc_ftm_202110040937_price
09:42:00.388: Active -> Returning Memory Value
09:42:00.388: Memory GET VAR
09:42:00.388: Key: markets_m_btc_ftm_202110040937_volume
09:42:00.388: Active -> Returning Memory Value
09:42:00.388: Price: 2.969E-5 Price Diff: -1.2E-7 Price Per: -0.4042 Price Up: 40 Price Stable: 20 Price Down: 40
09:42:00.388: Volume: 1.41873342 Volume Diff: -0.00474997 Volume Per: -0.3348 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.389: 6 M
09:42:00.389: Memory GET VAR
09:42:00.389: Key: markets_m_btc_ftm_202110040936_price
09:42:00.389: Active -> Returning Memory Value
09:42:00.389: Memory GET VAR
09:42:00.389: Key: markets_m_btc_ftm_202110040936_volume
09:42:00.389: Active -> Returning Memory Value
09:42:00.389: Price: 2.985E-5 Price Diff: -2.8E-7 Price Per: -0.938 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
09:42:00.389: Volume: 1.42718438 Volume Diff: -0.01320093 Volume Per: -0.925 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:42:00.390: 7 M
09:42:00.390: Memory GET VAR
09:42:00.390: Key: markets_m_btc_ftm_202110040935_price
09:42:00.390: Active -> Returning Memory Value
09:42:00.390: Memory GET VAR
09:42:00.390: Key: markets_m_btc_ftm_202110040935_volume
09:42:00.390: Active -> Returning Memory Value
09:42:00.390: Price: 2.986E-5 Price Diff: -2.9E-7 Price Per: -0.9712 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
09:42:00.390: Volume: 1.42841383 Volume Diff: -0.01443038 Volume Per: -1.0102 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:42:00.390: 8 M
09:42:00.390: Memory GET VAR
09:42:00.390: Key: markets_m_btc_ftm_202110040934_price
09:42:00.390: Active -> Returning Memory Value
09:42:00.390: Memory GET VAR
09:42:00.390: Key: markets_m_btc_ftm_202110040934_volume
09:42:00.390: Active -> Returning Memory Value
09:42:00.391: Price: 2.986E-5 Price Diff: -2.9E-7 Price Per: -0.9712 Price Up: 25 Price Stable: 25 Price Down: 50
09:42:00.391: Volume: 1.42811163 Volume Diff: -0.01412818 Volume Per: -0.9893 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:42:00.391: 9 M
09:42:00.391: Memory GET VAR
09:42:00.391: Key: markets_m_btc_ftm_202110040933_price
09:42:00.391: Active -> Returning Memory Value
09:42:00.391: Memory GET VAR
09:42:00.391: Key: markets_m_btc_ftm_202110040933_volume
09:42:00.391: Active -> Returning Memory Value
09:42:00.391: Price: 2.979E-5 Price Diff: -2.2E-7 Price Per: -0.7385 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
09:42:00.391: Volume: 1.42439303 Volume Diff: -0.01040958 Volume Per: -0.7308 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:42:00.392: 10 M
09:42:00.392: Memory GET VAR
09:42:00.392: Key: markets_m_btc_ftm_202110040932_price
09:42:00.392: Active -> Returning Memory Value
09:42:00.392: Memory GET VAR
09:42:00.392: Key: markets_m_btc_ftm_202110040932_volume
09:42:00.392: Active -> Returning Memory Value
09:42:00.392: Price: 2.992E-5 Price Diff: -3.5E-7 Price Per: -1.1698 Price Up: 30 Price Stable: 20 Price Down: 50
09:42:00.392: Volume: 1.4313293 Volume Diff: -0.01734585 Volume Per: -1.2119 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.393: 15 M
09:42:00.393: Memory GET VAR
09:42:00.393: Key: markets_m_btc_ftm_202110040927_price
09:42:00.393: Active -> Returning Memory Value
09:42:00.393: Memory GET VAR
09:42:00.393: Key: markets_m_btc_ftm_202110040927_volume
09:42:00.393: Active -> Returning Memory Value
09:42:00.394: Price: 2.999E-5 Price Diff: -4.2E-7 Price Per: -1.4005 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
09:42:00.394: Volume: 1.43313612 Volume Diff: -0.01915267 Volume Per: -1.3364 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.394: 20 M
09:42:00.394: Memory GET VAR
09:42:00.394: Key: markets_m_btc_ftm_202110040922_price
09:42:00.394: Active -> Returning Memory Value
09:42:00.394: Memory GET VAR
09:42:00.394: Key: markets_m_btc_ftm_202110040922_volume
09:42:00.394: Active -> Returning Memory Value
09:42:00.395: Price: 2.991E-5 Price Diff: -3.4E-7 Price Per: -1.1367 Price Up: 30 Price Stable: 15 Price Down: 55
09:42:00.395: Volume: 1.42874083 Volume Diff: -0.01475738 Volume Per: -1.0329 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:42:00.395: 25 M
09:42:00.395: Memory GET VAR
09:42:00.395: Key: markets_m_btc_ftm_202110040917_price
09:42:00.395: Active -> Returning Memory Value
09:42:00.395: Memory GET VAR
09:42:00.395: Key: markets_m_btc_ftm_202110040917_volume
09:42:00.395: Active -> Returning Memory Value
09:42:00.396: Price: 2.991E-5 Price Diff: -3.4E-7 Price Per: -1.1367 Price Up: 36 Price Stable: 12 Price Down: 52
09:42:00.396: Volume: 1.27376669 Volume Diff: 0.14021676 Volume Per: 11.008 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:42:00.397: 30 M
09:42:00.397: Memory GET VAR
09:42:00.397: Key: markets_m_btc_ftm_202110040912_price
09:42:00.397: Active -> Returning Memory Value
09:42:00.397: Memory GET VAR
09:42:00.397: Key: markets_m_btc_ftm_202110040912_volume
09:42:00.397: Active -> Returning Memory Value
09:42:00.398: Price: 2.978E-5 Price Diff: -2.1E-7 Price Per: -0.7052 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
09:42:00.398: Volume: 1.2683153 Volume Diff: 0.14566815 Volume Per: 11.4852 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:42:00.398: 40 M
09:42:00.398: Memory GET VAR
09:42:00.398: Key: markets_m_btc_ftm_202110040902_price
09:42:00.398: Active -> Returning Memory Value
09:42:00.398: Memory GET VAR
09:42:00.398: Key: markets_m_btc_ftm_202110040902_volume
09:42:00.398: Active -> Returning Memory Value
09:42:00.399: Price: 2.978E-5 Price Diff: -2.1E-7 Price Per: -0.7052 Price Up: 42.5 Price Stable: 12.5 Price Down: 45
09:42:00.399: Volume: 1.26743359 Volume Diff: 0.14654986 Volume Per: 11.5627 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:42:00.400: 50 M
09:42:00.400: Memory GET VAR
09:42:00.400: Key: markets_m_btc_ftm_202110040852_price
09:42:00.400: Active -> Returning Memory Value
09:42:00.400: Memory GET VAR
09:42:00.400: Key: markets_m_btc_ftm_202110040852_volume
09:42:00.400: Active -> Returning Memory Value
09:42:00.401: Price: 2.978E-5 Price Diff: -2.1E-7 Price Per: -0.7052 Price Up: 44 Price Stable: 10 Price Down: 46
09:42:00.401: Volume: 1.27024197 Volume Diff: 0.14374148 Volume Per: 11.3161 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:42:00.401: 60 M
09:42:00.401: Memory GET VAR
09:42:00.401: Key: markets_m_btc_ftm_202110040842_price
09:42:00.401: Active -> Returning Memory Value
09:42:00.401: Memory GET VAR
09:42:00.401: Key: markets_m_btc_ftm_202110040842_volume
09:42:00.401: Active -> Returning Memory Value
09:42:00.402: Price: 2.991E-5 Price Diff: -3.4E-7 Price Per: -1.1367 Price Up: 38.33 Price Stable: 13.33 Price Down: 48.33
09:42:00.402: Volume: 1.27284063 Volume Diff: 0.14114282 Volume Per: 11.0888 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:42:00.403: Done
09:42:00.403: Indicators->Process(M, 1, 15)
09:42:00.403: MINUTE
09:42:00.403: Check MEMORY cache
09:42:00.403: Memory GET
09:42:00.403: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
09:42:00.403: Active -> Returning Memory Value
09:42:00.403: Query CACHE -> MEMORY
09:42:00.403: Check MEMORY cache
09:42:00.403: Memory GET
09:42:00.403: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
09:42:00.403: Active -> Returning Memory Value
09:42:00.403: Query CACHE -> MEMORY
09:42:00.403: Market: BTC-ADA
09:42:00.404: 15 M
09:42:00.404: 30 M
09:42:00.404: 60 M
09:42:00.404: Market: BTC-ALGO
09:42:00.404: 15 M
09:42:00.404: 30 M
09:42:00.404: 60 M
09:42:00.404: Market: BTC-ATOM
09:42:00.404: 15 M
09:42:00.404: 30 M
09:42:00.404: 60 M
09:42:00.404: Market: BTC-AVAX
09:42:00.404: 15 M
09:42:00.404: 30 M
09:42:00.404: 60 M
09:42:00.404: Market: BTC-BCH
09:42:00.404: 15 M
09:42:00.404: 30 M
09:42:00.404: 60 M
09:42:00.404: Market: BTC-CRO
09:42:00.404: 15 M
09:42:00.404: 30 M
09:42:00.404: 60 M
09:42:00.404: Market: BTC-DOGE
09:42:00.405: 15 M
09:42:00.405: 30 M
09:42:00.405: 60 M
09:42:00.405: Market: BTC-DOT
09:42:00.405: 15 M
09:42:00.405: 30 M
09:42:00.405: 60 M
09:42:00.405: Market: BTC-DYDX
09:42:00.405: 15 M
09:42:00.405: 30 M
09:42:00.405: 60 M
09:42:00.405: Market: BTC-EFI
09:42:00.405: 15 M
09:42:00.405: 30 M
09:42:00.405: 60 M
09:42:00.405: Market: BTC-ENJ
09:42:00.405: 15 M
09:42:00.405: 30 M
09:42:00.405: 60 M
09:42:00.405: Market: BTC-EOS
09:42:00.405: 15 M
09:42:00.405: 30 M
09:42:00.405: 60 M
09:42:00.405: Market: BTC-ETH
09:42:00.405: 15 M
09:42:00.405: 30 M
09:42:00.405: 60 M
09:42:00.405: Market: BTC-FIL
09:42:00.406: 15 M
09:42:00.406: 30 M
09:42:00.406: 60 M
09:42:00.406: Market: BTC-FTM
09:42:00.406: 15 M
09:42:00.406: 30 M
09:42:00.406: 60 M
09:42:00.406: Done