09:46:00.451: App->SleepNextMinute()
09:46:00.451: Sleep Time: 59.548901 seconds to next minute
09:47:00.003: Markets->Data(M,1,15)
09:47:00.003: Exchange: Cryptocom
09:47:00.003: Check MEMORY cache
09:47:00.003: Memory GET
09:47:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
09:47:00.003: Active -> Returning Memory Value
09:47:00.003: Query CACHE -> MEMORY
09:47:00.003: MINUTE
09:47:00.003: Market: BTC-ADA
09:47:00.003: Price: 4.573E-5 Volume: 137.02503167
09:47:00.003: Memory SAVE VAR
09:47:00.003: Key: markets_m_btc_ada_202110040947_price
09:47:00.004: Exp: 3660
09:47:00.004: Memory SAVE VAR
09:47:00.004: Key: markets_m_btc_ada_202110040947_volume
09:47:00.004: Exp: 3660
09:47:00.004: Memory SAVE VAR
09:47:00.004: Key: markets_m_btc_ada_last_price
09:47:00.004: Exp: 3660
09:47:00.004: Memory SAVE VAR
09:47:00.004: Key: markets_m_btc_ada_last_volume
09:47:00.004: Exp: 3660
09:47:00.004: Memory SAVE VAR
09:47:00.004: Key: markets_m_btc_ada_last_high24
09:47:00.004: Exp: 3660
09:47:00.004: Memory SAVE VAR
09:47:00.004: Key: markets_m_btc_ada_last_low24
09:47:00.004: Exp: 3660
09:47:00.004: Memory GET VAR
09:47:00.004: Key: markets_m_btc_ada_202110040946_price
09:47:00.004: Active -> Returning Memory Value
09:47:00.004: Memory GET VAR
09:47:00.004: Key: markets_m_btc_ada_202110040946_volume
09:47:00.004: Active -> Returning Memory Value
09:47:00.004: Old Price: 4.574E-5 Old Volume: 137.03193984
09:47:00.007: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
09:47:00.008: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
09:47:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
09:47:00.009: Price: 4.573E-5 Price Diff: -1.0E-8 Price Per: -0.0219 Price Up: 0 Price Stable: 0 Price Down: 1
09:47:00.009: Volume: 137.02503167 Volume Diff: -0.00690817 Volume Per: -0.005 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:47:00.009: Market: BTC-ALGO
09:47:00.009: Price: 4.106E-5 Volume: 57.61403702
09:47:00.009: Memory SAVE VAR
09:47:00.009: Key: markets_m_btc_algo_202110040947_price
09:47:00.009: Exp: 3660
09:47:00.009: Memory SAVE VAR
09:47:00.009: Key: markets_m_btc_algo_202110040947_volume
09:47:00.009: Exp: 3660
09:47:00.009: Memory SAVE VAR
09:47:00.009: Key: markets_m_btc_algo_last_price
09:47:00.009: Exp: 3660
09:47:00.009: Memory SAVE VAR
09:47:00.009: Key: markets_m_btc_algo_last_volume
09:47:00.009: Exp: 3660
09:47:00.009: Memory SAVE VAR
09:47:00.009: Key: markets_m_btc_algo_last_high24
09:47:00.009: Exp: 3660
09:47:00.009: Memory SAVE VAR
09:47:00.010: Key: markets_m_btc_algo_last_low24
09:47:00.010: Exp: 3660
09:47:00.010: Memory GET VAR
09:47:00.010: Key: markets_m_btc_algo_202110040946_price
09:47:00.010: Active -> Returning Memory Value
09:47:00.010: Memory GET VAR
09:47:00.010: Key: markets_m_btc_algo_202110040946_volume
09:47:00.010: Active -> Returning Memory Value
09:47:00.010: Old Price: 4.114E-5 Old Volume: 57.70096748
09:47:00.012: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
09:47:00.017: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
09:47:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
09:47:00.018: Price: 4.106E-5 Price Diff: -8.0E-8 Price Per: -0.1945 Price Up: 0 Price Stable: 0 Price Down: 1
09:47:00.018: Volume: 57.61403702 Volume Diff: -0.08693046 Volume Per: -0.1507 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:47:00.018: Market: BTC-ATOM
09:47:00.018: Price: 0.0007805 Volume: 29.87967077
09:47:00.018: Memory SAVE VAR
09:47:00.018: Key: markets_m_btc_atom_202110040947_price
09:47:00.018: Exp: 3660
09:47:00.018: Memory SAVE VAR
09:47:00.018: Key: markets_m_btc_atom_202110040947_volume
09:47:00.018: Exp: 3660
09:47:00.018: Memory SAVE VAR
09:47:00.018: Key: markets_m_btc_atom_last_price
09:47:00.018: Exp: 3660
09:47:00.018: Memory SAVE VAR
09:47:00.018: Key: markets_m_btc_atom_last_volume
09:47:00.018: Exp: 3660
09:47:00.018: Memory SAVE VAR
09:47:00.018: Key: markets_m_btc_atom_last_high24
09:47:00.018: Exp: 3660
09:47:00.018: Memory SAVE VAR
09:47:00.018: Key: markets_m_btc_atom_last_low24
09:47:00.018: Exp: 3660
09:47:00.018: Memory GET VAR
09:47:00.018: Key: markets_m_btc_atom_202110040946_price
09:47:00.018: Active -> Returning Memory Value
09:47:00.018: Memory GET VAR
09:47:00.018: Key: markets_m_btc_atom_202110040946_volume
09:47:00.018: Active -> Returning Memory Value
09:47:00.018: Old Price: 0.00078 Old Volume: 29.2429098
09:47:00.019: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
09:47:00.020: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
09:47:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
09:47:00.022: Price: 0.0007805 Price Diff: 5.0E-7 Price Per: 0.0641 Price Up: 1 Price Stable: 0 Price Down: 0
09:47:00.022: Volume: 29.87967077 Volume Diff: 0.63676097 Volume Per: 2.1775 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:47:00.022: Market: BTC-AVAX
09:47:00.022: Price: 0.0013862 Volume: 3.2286511
09:47:00.022: Memory SAVE VAR
09:47:00.022: Key: markets_m_btc_avax_202110040947_price
09:47:00.022: Exp: 3660
09:47:00.022: Memory SAVE VAR
09:47:00.022: Key: markets_m_btc_avax_202110040947_volume
09:47:00.022: Exp: 3660
09:47:00.022: Memory SAVE VAR
09:47:00.022: Key: markets_m_btc_avax_last_price
09:47:00.022: Exp: 3660
09:47:00.022: Memory SAVE VAR
09:47:00.022: Key: markets_m_btc_avax_last_volume
09:47:00.022: Exp: 3660
09:47:00.022: Memory SAVE VAR
09:47:00.022: Key: markets_m_btc_avax_last_high24
09:47:00.022: Exp: 3660
09:47:00.022: Memory SAVE VAR
09:47:00.022: Key: markets_m_btc_avax_last_low24
09:47:00.022: Exp: 3660
09:47:00.023: Memory GET VAR
09:47:00.023: Key: markets_m_btc_avax_202110040946_price
09:47:00.023: Active -> Returning Memory Value
09:47:00.023: Memory GET VAR
09:47:00.023: Key: markets_m_btc_avax_202110040946_volume
09:47:00.023: Active -> Returning Memory Value
09:47:00.023: Old Price: 0.0013855 Old Volume: 3.21893354
09:47:00.024: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
09:47:00.025: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
09:47:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
09:47:00.026: Price: 0.0013862 Price Diff: 7.0E-7 Price Per: 0.0505 Price Up: 1 Price Stable: 0 Price Down: 0
09:47:00.026: Volume: 3.2286511 Volume Diff: 0.00971756 Volume Per: 0.3019 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:47:00.026: Market: BTC-BCH
09:47:00.027: Price: 0.011455 Volume: 11.80019643
09:47:00.027: Memory SAVE VAR
09:47:00.027: Key: markets_m_btc_bch_202110040947_price
09:47:00.027: Exp: 3660
09:47:00.027: Memory SAVE VAR
09:47:00.027: Key: markets_m_btc_bch_202110040947_volume
09:47:00.027: Exp: 3660
09:47:00.027: Memory SAVE VAR
09:47:00.027: Key: markets_m_btc_bch_last_price
09:47:00.027: Exp: 3660
09:47:00.027: Memory SAVE VAR
09:47:00.027: Key: markets_m_btc_bch_last_volume
09:47:00.028: Exp: 3660
09:47:00.028: Memory SAVE VAR
09:47:00.028: Key: markets_m_btc_bch_last_high24
09:47:00.028: Exp: 3660
09:47:00.029: Memory SAVE VAR
09:47:00.029: Key: markets_m_btc_bch_last_low24
09:47:00.029: Exp: 3660
09:47:00.029: Memory GET VAR
09:47:00.029: Key: markets_m_btc_bch_202110040946_price
09:47:00.029: Active -> Returning Memory Value
09:47:00.029: Memory GET VAR
09:47:00.029: Key: markets_m_btc_bch_202110040946_volume
09:47:00.029: Active -> Returning Memory Value
09:47:00.029: Old Price: 0.011452 Old Volume: 11.78951334
09:47:00.030: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
09:47:00.031: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
09:47:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
09:47:00.033: Price: 0.011455 Price Diff: 3.0E-6 Price Per: 0.0262 Price Up: 1 Price Stable: 0 Price Down: 0
09:47:00.033: Volume: 11.80019643 Volume Diff: 0.01068309 Volume Per: 0.0906 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:47:00.033: Market: BTC-CRO
09:47:00.033: Price: 3.68E-6 Volume: 120.11550835
09:47:00.033: Memory SAVE VAR
09:47:00.033: Key: markets_m_btc_cro_202110040947_price
09:47:00.033: Exp: 3660
09:47:00.033: Memory SAVE VAR
09:47:00.033: Key: markets_m_btc_cro_202110040947_volume
09:47:00.033: Exp: 3660
09:47:00.033: Memory SAVE VAR
09:47:00.033: Key: markets_m_btc_cro_last_price
09:47:00.033: Exp: 3660
09:47:00.035: Memory SAVE VAR
09:47:00.035: Key: markets_m_btc_cro_last_volume
09:47:00.035: Exp: 3660
09:47:00.035: Memory SAVE VAR
09:47:00.035: Key: markets_m_btc_cro_last_high24
09:47:00.035: Exp: 3660
09:47:00.035: Memory SAVE VAR
09:47:00.035: Key: markets_m_btc_cro_last_low24
09:47:00.035: Exp: 3660
09:47:00.035: Memory GET VAR
09:47:00.035: Key: markets_m_btc_cro_202110040946_price
09:47:00.035: Active -> Returning Memory Value
09:47:00.035: Memory GET VAR
09:47:00.035: Key: markets_m_btc_cro_202110040946_volume
09:47:00.035: Active -> Returning Memory Value
09:47:00.035: Old Price: 3.68E-6 Old Volume: 120.06361414
09:47:00.036: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
09:47:00.039: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
09:47:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
09:47:00.042: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
09:47:00.042: Volume: 120.11550835 Volume Diff: 0.05189421 Volume Per: 0.0432 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:47:00.042: Market: BTC-DOGE
09:47:00.042: Price: 4.68E-6 Volume: 21.6358233
09:47:00.042: Memory SAVE VAR
09:47:00.042: Key: markets_m_btc_doge_202110040947_price
09:47:00.042: Exp: 3660
09:47:00.042: Memory SAVE VAR
09:47:00.042: Key: markets_m_btc_doge_202110040947_volume
09:47:00.042: Exp: 3660
09:47:00.042: Memory SAVE VAR
09:47:00.042: Key: markets_m_btc_doge_last_price
09:47:00.042: Exp: 3660
09:47:00.042: Memory SAVE VAR
09:47:00.042: Key: markets_m_btc_doge_last_volume
09:47:00.042: Exp: 3660
09:47:00.043: Memory SAVE VAR
09:47:00.043: Key: markets_m_btc_doge_last_high24
09:47:00.043: Exp: 3660
09:47:00.043: Memory SAVE VAR
09:47:00.043: Key: markets_m_btc_doge_last_low24
09:47:00.043: Exp: 3660
09:47:00.043: Memory GET VAR
09:47:00.043: Key: markets_m_btc_doge_202110040946_price
09:47:00.043: Active -> Returning Memory Value
09:47:00.043: Memory GET VAR
09:47:00.043: Key: markets_m_btc_doge_202110040946_volume
09:47:00.043: Active -> Returning Memory Value
09:47:00.043: Old Price: 4.68E-6 Old Volume: 21.5881759
09:47:00.044: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
09:47:00.047: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
09:47:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
09:47:00.048: Price: 4.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
09:47:00.048: Volume: 21.6358233 Volume Diff: 0.0476474 Volume Per: 0.2207 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:47:00.049: Market: BTC-DOT
09:47:00.049: Price: 0.0006454 Volume: 47.15645066
09:47:00.049: Memory SAVE VAR
09:47:00.049: Key: markets_m_btc_dot_202110040947_price
09:47:00.049: Exp: 3660
09:47:00.049: Memory SAVE VAR
09:47:00.049: Key: markets_m_btc_dot_202110040947_volume
09:47:00.049: Exp: 3660
09:47:00.049: Memory SAVE VAR
09:47:00.049: Key: markets_m_btc_dot_last_price
09:47:00.049: Exp: 3660
09:47:00.049: Memory SAVE VAR
09:47:00.049: Key: markets_m_btc_dot_last_volume
09:47:00.049: Exp: 3660
09:47:00.049: Memory SAVE VAR
09:47:00.049: Key: markets_m_btc_dot_last_high24
09:47:00.049: Exp: 3660
09:47:00.049: Memory SAVE VAR
09:47:00.049: Key: markets_m_btc_dot_last_low24
09:47:00.049: Exp: 3660
09:47:00.049: Memory GET VAR
09:47:00.049: Key: markets_m_btc_dot_202110040946_price
09:47:00.051: Active -> Returning Memory Value
09:47:00.051: Memory GET VAR
09:47:00.051: Key: markets_m_btc_dot_202110040946_volume
09:47:00.051: Active -> Returning Memory Value
09:47:00.051: Old Price: 0.0006472 Old Volume: 47.14893026
09:47:00.052: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
09:47:00.053: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
09:47:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
09:47:00.054: Price: 0.0006454 Price Diff: -1.8E-6 Price Per: -0.2781 Price Up: 0 Price Stable: 0 Price Down: 1
09:47:00.054: Volume: 47.15645066 Volume Diff: 0.0075204 Volume Per: 0.016 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:47:00.054: Market: BTC-DYDX
09:47:00.054: Price: 0.00050392 Volume: 16.39357986
09:47:00.054: Memory SAVE VAR
09:47:00.054: Key: markets_m_btc_dydx_202110040947_price
09:47:00.054: Exp: 3660
09:47:00.054: Memory SAVE VAR
09:47:00.054: Key: markets_m_btc_dydx_202110040947_volume
09:47:00.054: Exp: 3660
09:47:00.054: Memory SAVE VAR
09:47:00.054: Key: markets_m_btc_dydx_last_price
09:47:00.054: Exp: 3660
09:47:00.054: Memory SAVE VAR
09:47:00.054: Key: markets_m_btc_dydx_last_volume
09:47:00.054: Exp: 3660
09:47:00.054: Memory SAVE VAR
09:47:00.054: Key: markets_m_btc_dydx_last_high24
09:47:00.054: Exp: 3660
09:47:00.054: Memory SAVE VAR
09:47:00.054: Key: markets_m_btc_dydx_last_low24
09:47:00.054: Exp: 3660
09:47:00.054: Memory GET VAR
09:47:00.054: Key: markets_m_btc_dydx_202110040946_price
09:47:00.054: Active -> Returning Memory Value
09:47:00.054: Memory GET VAR
09:47:00.054: Key: markets_m_btc_dydx_202110040946_volume
09:47:00.054: Active -> Returning Memory Value
09:47:00.054: Old Price: 0.00050686 Old Volume: 16.48938595
09:47:00.058: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
09:47:00.059: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
09:47:00.060: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
09:47:00.061: Price: 0.00050392 Price Diff: -2.94E-6 Price Per: -0.58 Price Up: 0 Price Stable: 0 Price Down: 1
09:47:00.061: Volume: 16.39357986 Volume Diff: -0.09580609 Volume Per: -0.581 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:47:00.061: Market: BTC-EFI
09:47:00.061: Price: 1.691E-5 Volume: 3.22493047
09:47:00.061: Memory SAVE VAR
09:47:00.061: Key: markets_m_btc_efi_202110040947_price
09:47:00.061: Exp: 3660
09:47:00.061: Memory SAVE VAR
09:47:00.061: Key: markets_m_btc_efi_202110040947_volume
09:47:00.061: Exp: 3660
09:47:00.061: Memory SAVE VAR
09:47:00.061: Key: markets_m_btc_efi_last_price
09:47:00.061: Exp: 3660
09:47:00.061: Memory SAVE VAR
09:47:00.061: Key: markets_m_btc_efi_last_volume
09:47:00.061: Exp: 3660
09:47:00.061: Memory SAVE VAR
09:47:00.061: Key: markets_m_btc_efi_last_high24
09:47:00.061: Exp: 3660
09:47:00.061: Memory SAVE VAR
09:47:00.061: Key: markets_m_btc_efi_last_low24
09:47:00.061: Exp: 3660
09:47:00.061: Memory GET VAR
09:47:00.061: Key: markets_m_btc_efi_202110040946_price
09:47:00.061: Active -> Returning Memory Value
09:47:00.061: Memory GET VAR
09:47:00.061: Key: markets_m_btc_efi_202110040946_volume
09:47:00.061: Active -> Returning Memory Value
09:47:00.061: Old Price: 1.691E-5 Old Volume: 3.22572723
09:47:00.066: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
09:47:00.067: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
09:47:00.068: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
09:47:00.069: Price: 1.691E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
09:47:00.069: Volume: 3.22493047 Volume Diff: -0.00079676 Volume Per: -0.0247 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:47:00.069: Market: BTC-ENJ
09:47:00.069: Price: 3.333E-5 Volume: 4.64207241
09:47:00.069: Memory SAVE VAR
09:47:00.069: Key: markets_m_btc_enj_202110040947_price
09:47:00.069: Exp: 3660
09:47:00.070: Memory SAVE VAR
09:47:00.070: Key: markets_m_btc_enj_202110040947_volume
09:47:00.070: Exp: 3660
09:47:00.070: Memory SAVE VAR
09:47:00.070: Key: markets_m_btc_enj_last_price
09:47:00.070: Exp: 3660
09:47:00.070: Memory SAVE VAR
09:47:00.070: Key: markets_m_btc_enj_last_volume
09:47:00.070: Exp: 3660
09:47:00.070: Memory SAVE VAR
09:47:00.070: Key: markets_m_btc_enj_last_high24
09:47:00.070: Exp: 3660
09:47:00.070: Memory SAVE VAR
09:47:00.070: Key: markets_m_btc_enj_last_low24
09:47:00.070: Exp: 3660
09:47:00.070: Memory GET VAR
09:47:00.070: Key: markets_m_btc_enj_202110040946_price
09:47:00.070: Active -> Returning Memory Value
09:47:00.070: Memory GET VAR
09:47:00.070: Key: markets_m_btc_enj_202110040946_volume
09:47:00.070: Active -> Returning Memory Value
09:47:00.070: Old Price: 3.342E-5 Old Volume: 4.66803675
09:47:00.074: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
09:47:00.074: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
09:47:00.076: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
09:47:00.076: Price: 3.333E-5 Price Diff: -9.0E-8 Price Per: -0.2693 Price Up: 0 Price Stable: 0 Price Down: 1
09:47:00.077: Volume: 4.64207241 Volume Diff: -0.02596434 Volume Per: -0.5562 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:47:00.077: Market: BTC-EOS
09:47:00.077: Price: 9.467E-5 Volume: 22.15539005
09:47:00.077: Memory SAVE VAR
09:47:00.077: Key: markets_m_btc_eos_202110040947_price
09:47:00.077: Exp: 3660
09:47:00.077: Memory SAVE VAR
09:47:00.077: Key: markets_m_btc_eos_202110040947_volume
09:47:00.077: Exp: 3660
09:47:00.077: Memory SAVE VAR
09:47:00.077: Key: markets_m_btc_eos_last_price
09:47:00.077: Exp: 3660
09:47:00.077: Memory SAVE VAR
09:47:00.077: Key: markets_m_btc_eos_last_volume
09:47:00.077: Exp: 3660
09:47:00.077: Memory SAVE VAR
09:47:00.077: Key: markets_m_btc_eos_last_high24
09:47:00.077: Exp: 3660
09:47:00.077: Memory SAVE VAR
09:47:00.077: Key: markets_m_btc_eos_last_low24
09:47:00.077: Exp: 3660
09:47:00.077: Memory GET VAR
09:47:00.077: Key: markets_m_btc_eos_202110040946_price
09:47:00.077: Active -> Returning Memory Value
09:47:00.077: Memory GET VAR
09:47:00.077: Key: markets_m_btc_eos_202110040946_volume
09:47:00.077: Active -> Returning Memory Value
09:47:00.077: Old Price: 9.498E-5 Old Volume: 22.18475024
09:47:00.081: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
09:47:00.081: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
09:47:00.082: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
09:47:00.083: Price: 9.467E-5 Price Diff: -3.1E-7 Price Per: -0.3264 Price Up: 0 Price Stable: 0 Price Down: 1
09:47:00.083: Volume: 22.15539005 Volume Diff: -0.02936019 Volume Per: -0.1323 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:47:00.083: Market: BTC-ETH
09:47:00.084: Price: 0.070011 Volume: 1647.98405973
09:47:00.084: Memory SAVE VAR
09:47:00.084: Key: markets_m_btc_eth_202110040947_price
09:47:00.084: Exp: 3660
09:47:00.084: Memory SAVE VAR
09:47:00.084: Key: markets_m_btc_eth_202110040947_volume
09:47:00.084: Exp: 3660
09:47:00.084: Memory SAVE VAR
09:47:00.084: Key: markets_m_btc_eth_last_price
09:47:00.084: Exp: 3660
09:47:00.084: Memory SAVE VAR
09:47:00.084: Key: markets_m_btc_eth_last_volume
09:47:00.084: Exp: 3660
09:47:00.084: Memory SAVE VAR
09:47:00.084: Key: markets_m_btc_eth_last_high24
09:47:00.084: Exp: 3660
09:47:00.084: Memory SAVE VAR
09:47:00.084: Key: markets_m_btc_eth_last_low24
09:47:00.084: Exp: 3660
09:47:00.084: Memory GET VAR
09:47:00.084: Key: markets_m_btc_eth_202110040946_price
09:47:00.084: Active -> Returning Memory Value
09:47:00.084: Memory GET VAR
09:47:00.084: Key: markets_m_btc_eth_202110040946_volume
09:47:00.084: Active -> Returning Memory Value
09:47:00.084: Old Price: 0.070098 Old Volume: 1648.11473274
09:47:00.088: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
09:47:00.089: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
09:47:00.090: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
09:47:00.091: Price: 0.070011 Price Diff: -8.7E-5 Price Per: -0.1241 Price Up: 0 Price Stable: 0 Price Down: 1
09:47:00.091: Volume: 1647.98405973 Volume Diff: -0.13067301 Volume Per: -0.0079 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:47:00.091: Market: BTC-FIL
09:47:00.091: Price: 0.0014236 Volume: 4.9549665
09:47:00.091: Memory SAVE VAR
09:47:00.091: Key: markets_m_btc_fil_202110040947_price
09:47:00.091: Exp: 3660
09:47:00.091: Memory SAVE VAR
09:47:00.091: Key: markets_m_btc_fil_202110040947_volume
09:47:00.091: Exp: 3660
09:47:00.091: Memory SAVE VAR
09:47:00.091: Key: markets_m_btc_fil_last_price
09:47:00.091: Exp: 3660
09:47:00.091: Memory SAVE VAR
09:47:00.091: Key: markets_m_btc_fil_last_volume
09:47:00.091: Exp: 3660
09:47:00.091: Memory SAVE VAR
09:47:00.092: Key: markets_m_btc_fil_last_high24
09:47:00.092: Exp: 3660
09:47:00.092: Memory SAVE VAR
09:47:00.092: Key: markets_m_btc_fil_last_low24
09:47:00.092: Exp: 3660
09:47:00.092: Memory GET VAR
09:47:00.092: Key: markets_m_btc_fil_202110040946_price
09:47:00.092: Active -> Returning Memory Value
09:47:00.092: Memory GET VAR
09:47:00.092: Key: markets_m_btc_fil_202110040946_volume
09:47:00.092: Active -> Returning Memory Value
09:47:00.092: Old Price: 0.0014277 Old Volume: 4.89958372
09:47:00.096: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
09:47:00.096: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
09:47:00.097: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
09:47:00.098: Price: 0.0014236 Price Diff: -4.1E-6 Price Per: -0.2872 Price Up: 0 Price Stable: 0 Price Down: 1
09:47:00.098: Volume: 4.9549665 Volume Diff: 0.05538278 Volume Per: 1.1304 Volume Up: 1 Volume Stable: 0 Volume Down: 0
09:47:00.098: Market: BTC-FTM
09:47:00.098: Price: 2.943E-5 Volume: 1.40577762
09:47:00.098: Memory SAVE VAR
09:47:00.098: Key: markets_m_btc_ftm_202110040947_price
09:47:00.098: Exp: 3660
09:47:00.098: Memory SAVE VAR
09:47:00.098: Key: markets_m_btc_ftm_202110040947_volume
09:47:00.098: Exp: 3660
09:47:00.099: Memory SAVE VAR
09:47:00.099: Key: markets_m_btc_ftm_last_price
09:47:00.099: Exp: 3660
09:47:00.099: Memory SAVE VAR
09:47:00.099: Key: markets_m_btc_ftm_last_volume
09:47:00.099: Exp: 3660
09:47:00.099: Memory SAVE VAR
09:47:00.099: Key: markets_m_btc_ftm_last_high24
09:47:00.099: Exp: 3660
09:47:00.099: Memory SAVE VAR
09:47:00.099: Key: markets_m_btc_ftm_last_low24
09:47:00.099: Exp: 3660
09:47:00.099: Memory GET VAR
09:47:00.099: Key: markets_m_btc_ftm_202110040946_price
09:47:00.099: Active -> Returning Memory Value
09:47:00.099: Memory GET VAR
09:47:00.099: Key: markets_m_btc_ftm_202110040946_volume
09:47:00.099: Active -> Returning Memory Value
09:47:00.099: Old Price: 2.952E-5 Old Volume: 1.41024555
09:47:00.101: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
09:47:00.102: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
09:47:00.103: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
09:47:00.103: Price: 2.943E-5 Price Diff: -9.0E-8 Price Per: -0.3049 Price Up: 0 Price Stable: 0 Price Down: 1
09:47:00.103: Volume: 1.40577762 Volume Diff: -0.00446793 Volume Per: -0.3168 Volume Up: 0 Volume Stable: 0 Volume Down: 1
09:47:00.103: Done
09:47:00.104: Markets->Delta(M,1,15)
09:47:00.104: MINUTE
09:47:00.104: Check MEMORY cache
09:47:00.104: Memory GET
09:47:00.104: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
09:47:00.104: Active -> Returning Memory Value
09:47:00.104: Query CACHE -> MEMORY
09:47:00.104: Check MEMORY cache
09:47:00.104: Memory GET
09:47:00.104: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
09:47:00.104: Active -> Returning Memory Value
09:47:00.104: Query CACHE -> MEMORY
09:47:00.104: Market: BTC-ADA
09:47:00.104: Memory GET VAR
09:47:00.104: Key: markets_m_btc_ada_last_price
09:47:00.104: Active -> Returning Memory Value
09:47:00.104: Memory GET VAR
09:47:00.104: Key: markets_m_btc_ada_last_volume
09:47:00.104: Active -> Returning Memory Value
09:47:00.104: Market: BTC-ADA
09:47:00.104: Price Now: 4.573E-5
09:47:00.104: Volume Now: 137.02503167
09:47:00.104: 2 M
09:47:00.104: Memory GET VAR
09:47:00.104: Key: markets_m_btc_ada_202110040945_price
09:47:00.104: Active -> Returning Memory Value
09:47:00.104: Memory GET VAR
09:47:00.104: Key: markets_m_btc_ada_202110040945_volume
09:47:00.104: Active -> Returning Memory Value
09:47:00.107: Price: 4.578E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1092 Price Up: 0 Price Stable: 0 Price Down: 100
09:47:00.107: Volume: 137.22186061 Volume Diff: -0.19682893999999 Volume Per: -0.1434 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:47:00.108: 3 M
09:47:00.108: Memory GET VAR
09:47:00.108: Key: markets_m_btc_ada_202110040944_price
09:47:00.108: Active -> Returning Memory Value
09:47:00.108: Memory GET VAR
09:47:00.108: Key: markets_m_btc_ada_202110040944_volume
09:47:00.108: Active -> Returning Memory Value
09:47:00.109: Price: 4.579E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.131 Price Up: 0 Price Stable: 0 Price Down: 100
09:47:00.109: Volume: 137.18095255 Volume Diff: -0.15592088 Volume Per: -0.1137 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:47:00.110: 4 M
09:47:00.110: Memory GET VAR
09:47:00.110: Key: markets_m_btc_ada_202110040943_price
09:47:00.110: Active -> Returning Memory Value
09:47:00.110: Memory GET VAR
09:47:00.110: Key: markets_m_btc_ada_202110040943_volume
09:47:00.110: Active -> Returning Memory Value
09:47:00.111: Price: 4.579E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.131 Price Up: 0 Price Stable: 25 Price Down: 75
09:47:00.111: Volume: 136.13043155 Volume Diff: 0.89460012000001 Volume Per: 0.6572 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:47:00.112: 5 M
09:47:00.113: Memory GET VAR
09:47:00.113: Key: markets_m_btc_ada_202110040942_price
09:47:00.113: Active -> Returning Memory Value
09:47:00.113: Memory GET VAR
09:47:00.113: Key: markets_m_btc_ada_202110040942_volume
09:47:00.113: Active -> Returning Memory Value
09:47:00.114: Price: 4.578E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1092 Price Up: 20 Price Stable: 20 Price Down: 60
09:47:00.114: Volume: 136.10971542 Volume Diff: 0.91531625000002 Volume Per: 0.6725 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:47:00.115: 6 M
09:47:00.115: Memory GET VAR
09:47:00.115: Key: markets_m_btc_ada_202110040941_price
09:47:00.115: Active -> Returning Memory Value
09:47:00.115: Memory GET VAR
09:47:00.115: Key: markets_m_btc_ada_202110040941_volume
09:47:00.115: Active -> Returning Memory Value
09:47:00.116: Price: 4.586E-5 Price Diff: -1.3E-7 Price Per: -0.2835 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
09:47:00.116: Volume: 136.43120099 Volume Diff: 0.59383068 Volume Per: 0.4353 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:47:00.117: 7 M
09:47:00.118: Memory GET VAR
09:47:00.118: Key: markets_m_btc_ada_202110040940_price
09:47:00.118: Active -> Returning Memory Value
09:47:00.118: Memory GET VAR
09:47:00.118: Key: markets_m_btc_ada_202110040940_volume
09:47:00.118: Active -> Returning Memory Value
09:47:00.118: Price: 4.586E-5 Price Diff: -1.3E-7 Price Per: -0.2835 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
09:47:00.119: Volume: 136.42428214 Volume Diff: 0.60074953 Volume Per: 0.4404 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:47:00.119: 8 M
09:47:00.119: Memory GET VAR
09:47:00.119: Key: markets_m_btc_ada_202110040939_price
09:47:00.119: Active -> Returning Memory Value
09:47:00.119: Memory GET VAR
09:47:00.119: Key: markets_m_btc_ada_202110040939_volume
09:47:00.119: Active -> Returning Memory Value
09:47:00.121: Price: 4.586E-5 Price Diff: -1.3E-7 Price Per: -0.2835 Price Up: 12.5 Price Stable: 37.5 Price Down: 50
09:47:00.121: Volume: 136.40846044 Volume Diff: 0.61657123000001 Volume Per: 0.452 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:47:00.122: 9 M
09:47:00.122: Memory GET VAR
09:47:00.122: Key: markets_m_btc_ada_202110040938_price
09:47:00.122: Active -> Returning Memory Value
09:47:00.122: Memory GET VAR
09:47:00.122: Key: markets_m_btc_ada_202110040938_volume
09:47:00.122: Active -> Returning Memory Value
09:47:00.123: Price: 4.588E-5 Price Diff: -1.5E-7 Price Per: -0.3269 Price Up: 11.11 Price Stable: 33.33 Price Down: 55.56
09:47:00.123: Volume: 136.49632727 Volume Diff: 0.52870440000001 Volume Per: 0.3873 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
09:47:00.125: 10 M
09:47:00.125: Memory GET VAR
09:47:00.125: Key: markets_m_btc_ada_202110040937_price
09:47:00.125: Active -> Returning Memory Value
09:47:00.125: Memory GET VAR
09:47:00.125: Key: markets_m_btc_ada_202110040937_volume
09:47:00.125: Active -> Returning Memory Value
09:47:00.126: Price: 4.593E-5 Price Diff: -2.0E-7 Price Per: -0.4354 Price Up: 10 Price Stable: 30 Price Down: 60
09:47:00.126: Volume: 136.59945978 Volume Diff: 0.42557189000001 Volume Per: 0.3115 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:47:00.127: 15 M
09:47:00.127: Memory GET VAR
09:47:00.127: Key: markets_m_btc_ada_202110040932_price
09:47:00.127: Active -> Returning Memory Value
09:47:00.127: Memory GET VAR
09:47:00.127: Key: markets_m_btc_ada_202110040932_volume
09:47:00.127: Active -> Returning Memory Value
09:47:00.128: Price: 4.599E-5 Price Diff: -2.6E-7 Price Per: -0.5653 Price Up: 13.33 Price Stable: 20 Price Down: 66.67
09:47:00.128: Volume: 137.43651689 Volume Diff: -0.41148522 Volume Per: -0.2994 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:47:00.129: 20 M
09:47:00.129: Memory GET VAR
09:47:00.129: Key: markets_m_btc_ada_202110040927_price
09:47:00.129: Active -> Returning Memory Value
09:47:00.129: Memory GET VAR
09:47:00.129: Key: markets_m_btc_ada_202110040927_volume
09:47:00.129: Active -> Returning Memory Value
09:47:00.130: Price: 4.593E-5 Price Diff: -2.0E-7 Price Per: -0.4354 Price Up: 25 Price Stable: 20 Price Down: 55
09:47:00.130: Volume: 137.41961393 Volume Diff: -0.39458225999999 Volume Per: -0.2871 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:47:00.130: 25 M
09:47:00.130: Memory GET VAR
09:47:00.130: Key: markets_m_btc_ada_202110040922_price
09:47:00.131: Active -> Returning Memory Value
09:47:00.131: Memory GET VAR
09:47:00.131: Key: markets_m_btc_ada_202110040922_volume
09:47:00.131: Active -> Returning Memory Value
09:47:00.131: Price: 4.596E-5 Price Diff: -2.3E-7 Price Per: -0.5004 Price Up: 28 Price Stable: 24 Price Down: 48
09:47:00.131: Volume: 137.55612537 Volume Diff: -0.53109369999999 Volume Per: -0.3861 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:47:00.132: 30 M
09:47:00.132: Memory GET VAR
09:47:00.132: Key: markets_m_btc_ada_202110040917_price
09:47:00.132: Active -> Returning Memory Value
09:47:00.132: Memory GET VAR
09:47:00.132: Key: markets_m_btc_ada_202110040917_volume
09:47:00.132: Active -> Returning Memory Value
09:47:00.132: Price: 4.597E-5 Price Diff: -2.4E-7 Price Per: -0.5221 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
09:47:00.132: Volume: 137.51289296 Volume Diff: -0.48786128999998 Volume Per: -0.3548 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:47:00.133: 40 M
09:47:00.133: Memory GET VAR
09:47:00.133: Key: markets_m_btc_ada_202110040907_price
09:47:00.133: Active -> Returning Memory Value
09:47:00.133: Memory GET VAR
09:47:00.133: Key: markets_m_btc_ada_202110040907_volume
09:47:00.133: Active -> Returning Memory Value
09:47:00.134: Price: 4.597E-5 Price Diff: -2.4E-7 Price Per: -0.5221 Price Up: 30 Price Stable: 25 Price Down: 45
09:47:00.134: Volume: 137.05015627 Volume Diff: -0.025124599999998 Volume Per: -0.0183 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:47:00.134: 50 M
09:47:00.134: Memory GET VAR
09:47:00.134: Key: markets_m_btc_ada_202110040857_price
09:47:00.134: Active -> Returning Memory Value
09:47:00.134: Memory GET VAR
09:47:00.134: Key: markets_m_btc_ada_202110040857_volume
09:47:00.134: Active -> Returning Memory Value
09:47:00.135: Price: 4.599E-5 Price Diff: -2.6E-7 Price Per: -0.5653 Price Up: 36 Price Stable: 20 Price Down: 44
09:47:00.135: Volume: 136.77001341 Volume Diff: 0.25501826000001 Volume Per: 0.1865 Volume Up: 54 Volume Stable: 0 Volume Down: 46
09:47:00.135: 60 M
09:47:00.135: Memory GET VAR
09:47:00.135: Key: markets_m_btc_ada_202110040847_price
09:47:00.135: Active -> Returning Memory Value
09:47:00.135: Memory GET VAR
09:47:00.135: Key: markets_m_btc_ada_202110040847_volume
09:47:00.135: Active -> Returning Memory Value
09:47:00.136: Price: 4.6E-5 Price Diff: -2.7E-7 Price Per: -0.587 Price Up: 35 Price Stable: 21.67 Price Down: 43.33
09:47:00.136: Volume: 136.83701184 Volume Diff: 0.18801983 Volume Per: 0.1374 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
09:47:00.136: Market: BTC-ALGO
09:47:00.136: Memory GET VAR
09:47:00.136: Key: markets_m_btc_algo_last_price
09:47:00.136: Active -> Returning Memory Value
09:47:00.136: Memory GET VAR
09:47:00.136: Key: markets_m_btc_algo_last_volume
09:47:00.136: Active -> Returning Memory Value
09:47:00.136: Market: BTC-ALGO
09:47:00.136: Price Now: 4.106E-5
09:47:00.136: Volume Now: 57.61403702
09:47:00.136: 2 M
09:47:00.136: Memory GET VAR
09:47:00.136: Key: markets_m_btc_algo_202110040945_price
09:47:00.136: Active -> Returning Memory Value
09:47:00.136: Memory GET VAR
09:47:00.136: Key: markets_m_btc_algo_202110040945_volume
09:47:00.136: Active -> Returning Memory Value
09:47:00.137: Price: 4.12E-5 Price Diff: -1.4E-7 Price Per: -0.3398 Price Up: 0 Price Stable: 0 Price Down: 100
09:47:00.137: Volume: 57.90499196 Volume Diff: -0.29095494 Volume Per: -0.5025 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:47:00.138: 3 M
09:47:00.138: Memory GET VAR
09:47:00.138: Key: markets_m_btc_algo_202110040944_price
09:47:00.138: Active -> Returning Memory Value
09:47:00.138: Memory GET VAR
09:47:00.138: Key: markets_m_btc_algo_202110040944_volume
09:47:00.138: Active -> Returning Memory Value
09:47:00.139: Price: 4.124E-5 Price Diff: -1.7999999999999E-7 Price Per: -0.4365 Price Up: 0 Price Stable: 0 Price Down: 100
09:47:00.139: Volume: 57.90788255 Volume Diff: -0.29384553 Volume Per: -0.5074 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:47:00.140: 4 M
09:47:00.140: Memory GET VAR
09:47:00.140: Key: markets_m_btc_algo_202110040943_price
09:47:00.140: Active -> Returning Memory Value
09:47:00.140: Memory GET VAR
09:47:00.140: Key: markets_m_btc_algo_202110040943_volume
09:47:00.140: Active -> Returning Memory Value
09:47:00.140: Price: 4.135E-5 Price Diff: -2.9E-7 Price Per: -0.7013 Price Up: 0 Price Stable: 0 Price Down: 100
09:47:00.140: Volume: 58.0540218 Volume Diff: -0.43998478 Volume Per: -0.7579 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:47:00.141: 5 M
09:47:00.141: Memory GET VAR
09:47:00.141: Key: markets_m_btc_algo_202110040942_price
09:47:00.141: Active -> Returning Memory Value
09:47:00.141: Memory GET VAR
09:47:00.141: Key: markets_m_btc_algo_202110040942_volume
09:47:00.141: Active -> Returning Memory Value
09:47:00.141: Price: 4.127E-5 Price Diff: -2.1E-7 Price Per: -0.5088 Price Up: 20 Price Stable: 0 Price Down: 80
09:47:00.141: Volume: 57.85440356 Volume Diff: -0.24036654 Volume Per: -0.4155 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:47:00.142: 6 M
09:47:00.142: Memory GET VAR
09:47:00.142: Key: markets_m_btc_algo_202110040941_price
09:47:00.142: Active -> Returning Memory Value
09:47:00.142: Memory GET VAR
09:47:00.142: Key: markets_m_btc_algo_202110040941_volume
09:47:00.142: Active -> Returning Memory Value
09:47:00.143: Price: 4.125E-5 Price Diff: -1.9E-7 Price Per: -0.4606 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:47:00.143: Volume: 57.8113272 Volume Diff: -0.19729018 Volume Per: -0.3413 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:47:00.144: 7 M
09:47:00.144: Memory GET VAR
09:47:00.144: Key: markets_m_btc_algo_202110040940_price
09:47:00.144: Active -> Returning Memory Value
09:47:00.144: Memory GET VAR
09:47:00.144: Key: markets_m_btc_algo_202110040940_volume
09:47:00.144: Active -> Returning Memory Value
09:47:00.144: Price: 4.129E-5 Price Diff: -2.3E-7 Price Per: -0.557 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:47:00.144: Volume: 57.87820093 Volume Diff: -0.26416391 Volume Per: -0.4564 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:47:00.145: 8 M
09:47:00.145: Memory GET VAR
09:47:00.145: Key: markets_m_btc_algo_202110040939_price
09:47:00.145: Active -> Returning Memory Value
09:47:00.145: Memory GET VAR
09:47:00.145: Key: markets_m_btc_algo_202110040939_volume
09:47:00.145: Active -> Returning Memory Value
09:47:00.146: Price: 4.132E-5 Price Diff: -2.5999999999999E-7 Price Per: -0.6292 Price Up: 25 Price Stable: 0 Price Down: 75
09:47:00.146: Volume: 57.91382069 Volume Diff: -0.29978367 Volume Per: -0.5176 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:47:00.146: 9 M
09:47:00.146: Memory GET VAR
09:47:00.146: Key: markets_m_btc_algo_202110040938_price
09:47:00.146: Active -> Returning Memory Value
09:47:00.146: Memory GET VAR
09:47:00.146: Key: markets_m_btc_algo_202110040938_volume
09:47:00.146: Active -> Returning Memory Value
09:47:00.147: Price: 4.138E-5 Price Diff: -3.2E-7 Price Per: -0.7733 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
09:47:00.147: Volume: 57.99262791 Volume Diff: -0.37859089000001 Volume Per: -0.6528 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
09:47:00.147: 10 M
09:47:00.147: Memory GET VAR
09:47:00.147: Key: markets_m_btc_algo_202110040937_price
09:47:00.147: Active -> Returning Memory Value
09:47:00.147: Memory GET VAR
09:47:00.147: Key: markets_m_btc_algo_202110040937_volume
09:47:00.147: Active -> Returning Memory Value
09:47:00.148: Price: 4.126E-5 Price Diff: -2.0E-7 Price Per: -0.4847 Price Up: 30 Price Stable: 0 Price Down: 70
09:47:00.148: Volume: 57.81622485 Volume Diff: -0.20218783 Volume Per: -0.3497 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:47:00.149: 15 M
09:47:00.149: Memory GET VAR
09:47:00.149: Key: markets_m_btc_algo_202110040932_price
09:47:00.149: Active -> Returning Memory Value
09:47:00.149: Memory GET VAR
09:47:00.149: Key: markets_m_btc_algo_202110040932_volume
09:47:00.149: Active -> Returning Memory Value
09:47:00.149: Price: 4.145E-5 Price Diff: -3.8999999999999E-7 Price Per: -0.9409 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
09:47:00.149: Volume: 58.16963966 Volume Diff: -0.55560264 Volume Per: -0.9551 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
09:47:00.150: 20 M
09:47:00.150: Memory GET VAR
09:47:00.150: Key: markets_m_btc_algo_202110040927_price
09:47:00.150: Active -> Returning Memory Value
09:47:00.150: Memory GET VAR
09:47:00.150: Key: markets_m_btc_algo_202110040927_volume
09:47:00.150: Active -> Returning Memory Value
09:47:00.151: Price: 4.156E-5 Price Diff: -5.0E-7 Price Per: -1.2031 Price Up: 30 Price Stable: 0 Price Down: 70
09:47:00.151: Volume: 58.26356994 Volume Diff: -0.64953292 Volume Per: -1.1148 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:47:00.152: 25 M
09:47:00.152: Memory GET VAR
09:47:00.152: Key: markets_m_btc_algo_202110040922_price
09:47:00.152: Active -> Returning Memory Value
09:47:00.152: Memory GET VAR
09:47:00.152: Key: markets_m_btc_algo_202110040922_volume
09:47:00.152: Active -> Returning Memory Value
09:47:00.152: Price: 4.15E-5 Price Diff: -4.4E-7 Price Per: -1.0602 Price Up: 36 Price Stable: 0 Price Down: 64
09:47:00.152: Volume: 58.44734463 Volume Diff: -0.83330761000001 Volume Per: -1.4257 Volume Up: 36 Volume Stable: 0 Volume Down: 64
09:47:00.153: 30 M
09:47:00.153: Memory GET VAR
09:47:00.153: Key: markets_m_btc_algo_202110040917_price
09:47:00.153: Active -> Returning Memory Value
09:47:00.153: Memory GET VAR
09:47:00.153: Key: markets_m_btc_algo_202110040917_volume
09:47:00.153: Active -> Returning Memory Value
09:47:00.153: Price: 4.141E-5 Price Diff: -3.4999999999999E-7 Price Per: -0.8452 Price Up: 40 Price Stable: 0 Price Down: 60
09:47:00.153: Volume: 58.68165466 Volume Diff: -1.06761764 Volume Per: -1.8193 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
09:47:00.154: 40 M
09:47:00.154: Memory GET VAR
09:47:00.154: Key: markets_m_btc_algo_202110040907_price
09:47:00.154: Active -> Returning Memory Value
09:47:00.154: Memory GET VAR
09:47:00.154: Key: markets_m_btc_algo_202110040907_volume
09:47:00.154: Active -> Returning Memory Value
09:47:00.154: Price: 4.158E-5 Price Diff: -5.2E-7 Price Per: -1.2506 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:47:00.154: Volume: 58.82991539 Volume Diff: -1.21587837 Volume Per: -2.0668 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:47:00.155: 50 M
09:47:00.155: Memory GET VAR
09:47:00.155: Key: markets_m_btc_algo_202110040857_price
09:47:00.155: Active -> Returning Memory Value
09:47:00.155: Memory GET VAR
09:47:00.155: Key: markets_m_btc_algo_202110040857_volume
09:47:00.155: Active -> Returning Memory Value
09:47:00.156: Price: 4.171E-5 Price Diff: -6.5E-7 Price Per: -1.5584 Price Up: 38 Price Stable: 0 Price Down: 62
09:47:00.156: Volume: 59.1048164 Volume Diff: -1.49077938 Volume Per: -2.5223 Volume Up: 36 Volume Stable: 0 Volume Down: 64
09:47:00.157: 60 M
09:47:00.157: Memory GET VAR
09:47:00.157: Key: markets_m_btc_algo_202110040847_price
09:47:00.157: Active -> Returning Memory Value
09:47:00.157: Memory GET VAR
09:47:00.157: Key: markets_m_btc_algo_202110040847_volume
09:47:00.157: Active -> Returning Memory Value
09:47:00.157: Price: 4.19E-5 Price Diff: -8.4E-7 Price Per: -2.0048 Price Up: 38.33 Price Stable: 1.67 Price Down: 60
09:47:00.157: Volume: 59.67621662 Volume Diff: -2.0621796 Volume Per: -3.4556 Volume Up: 35 Volume Stable: 0 Volume Down: 65
09:47:00.158: Market: BTC-ATOM
09:47:00.158: Memory GET VAR
09:47:00.158: Key: markets_m_btc_atom_last_price
09:47:00.158: Active -> Returning Memory Value
09:47:00.158: Memory GET VAR
09:47:00.158: Key: markets_m_btc_atom_last_volume
09:47:00.158: Active -> Returning Memory Value
09:47:00.158: Market: BTC-ATOM
09:47:00.158: Price Now: 0.0007805
09:47:00.159: Volume Now: 29.87967077
09:47:00.159: 2 M
09:47:00.159: Memory GET VAR
09:47:00.159: Key: markets_m_btc_atom_202110040945_price
09:47:00.159: Active -> Returning Memory Value
09:47:00.159: Memory GET VAR
09:47:00.159: Key: markets_m_btc_atom_202110040945_volume
09:47:00.159: Active -> Returning Memory Value
09:47:00.159: Price: 0.0007818 Price Diff: -1.3E-6 Price Per: -0.1663 Price Up: 50 Price Stable: 0 Price Down: 50
09:47:00.159: Volume: 29.30897056 Volume Diff: 0.57070021 Volume Per: 1.9472 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:47:00.159: 3 M
09:47:00.159: Memory GET VAR
09:47:00.159: Key: markets_m_btc_atom_202110040944_price
09:47:00.159: Active -> Returning Memory Value
09:47:00.159: Memory GET VAR
09:47:00.159: Key: markets_m_btc_atom_202110040944_volume
09:47:00.159: Active -> Returning Memory Value
09:47:00.160: Price: 0.0007838 Price Diff: -3.2999999999999E-6 Price Per: -0.421 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:47:00.160: Volume: 29.38077435 Volume Diff: 0.49889642 Volume Per: 1.698 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:47:00.161: 4 M
09:47:00.161: Memory GET VAR
09:47:00.161: Key: markets_m_btc_atom_202110040943_price
09:47:00.161: Active -> Returning Memory Value
09:47:00.161: Memory GET VAR
09:47:00.161: Key: markets_m_btc_atom_202110040943_volume
09:47:00.162: Active -> Returning Memory Value
09:47:00.162: Price: 0.0007838 Price Diff: -3.2999999999999E-6 Price Per: -0.421 Price Up: 25 Price Stable: 25 Price Down: 50
09:47:00.162: Volume: 29.37658102 Volume Diff: 0.50308975 Volume Per: 1.7126 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:47:00.163: 5 M
09:47:00.163: Memory GET VAR
09:47:00.163: Key: markets_m_btc_atom_202110040942_price
09:47:00.163: Active -> Returning Memory Value
09:47:00.163: Memory GET VAR
09:47:00.163: Key: markets_m_btc_atom_202110040942_volume
09:47:00.163: Active -> Returning Memory Value
09:47:00.163: Price: 0.000784 Price Diff: -3.4999999999999E-6 Price Per: -0.4464 Price Up: 20 Price Stable: 20 Price Down: 60
09:47:00.163: Volume: 29.39445712 Volume Diff: 0.48521365 Volume Per: 1.6507 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:47:00.164: 6 M
09:47:00.164: Memory GET VAR
09:47:00.164: Key: markets_m_btc_atom_202110040941_price
09:47:00.164: Active -> Returning Memory Value
09:47:00.164: Memory GET VAR
09:47:00.164: Key: markets_m_btc_atom_202110040941_volume
09:47:00.164: Active -> Returning Memory Value
09:47:00.165: Price: 0.0007883 Price Diff: -7.8E-6 Price Per: -0.9895 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
09:47:00.165: Volume: 29.55350889 Volume Diff: 0.32616188 Volume Per: 1.1036 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:47:00.165: 7 M
09:47:00.166: Memory GET VAR
09:47:00.166: Key: markets_m_btc_atom_202110040940_price
09:47:00.166: Active -> Returning Memory Value
09:47:00.166: Memory GET VAR
09:47:00.166: Key: markets_m_btc_atom_202110040940_volume
09:47:00.166: Active -> Returning Memory Value
09:47:00.166: Price: 0.000788 Price Diff: -7.4999999999999E-6 Price Per: -0.9518 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
09:47:00.166: Volume: 29.54888892 Volume Diff: 0.33078185 Volume Per: 1.1194 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:47:00.167: 8 M
09:47:00.167: Memory GET VAR
09:47:00.167: Key: markets_m_btc_atom_202110040939_price
09:47:00.167: Active -> Returning Memory Value
09:47:00.167: Memory GET VAR
09:47:00.167: Key: markets_m_btc_atom_202110040939_volume
09:47:00.167: Active -> Returning Memory Value
09:47:00.168: Price: 0.0007899 Price Diff: -9.3999999999999E-6 Price Per: -1.19 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
09:47:00.168: Volume: 29.64801181 Volume Diff: 0.23165896 Volume Per: 0.7814 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:47:00.169: 9 M
09:47:00.169: Memory GET VAR
09:47:00.169: Key: markets_m_btc_atom_202110040938_price
09:47:00.169: Active -> Returning Memory Value
09:47:00.169: Memory GET VAR
09:47:00.169: Key: markets_m_btc_atom_202110040938_volume
09:47:00.169: Active -> Returning Memory Value
09:47:00.169: Price: 0.0007896 Price Diff: -9.1E-6 Price Per: -1.1525 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
09:47:00.169: Volume: 29.63439864 Volume Diff: 0.24527213 Volume Per: 0.8277 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:47:00.170: 10 M
09:47:00.170: Memory GET VAR
09:47:00.170: Key: markets_m_btc_atom_202110040937_price
09:47:00.170: Active -> Returning Memory Value
09:47:00.170: Memory GET VAR
09:47:00.170: Key: markets_m_btc_atom_202110040937_volume
09:47:00.170: Active -> Returning Memory Value
09:47:00.171: Price: 0.0007903 Price Diff: -9.7999999999999E-6 Price Per: -1.24 Price Up: 30 Price Stable: 10 Price Down: 60
09:47:00.171: Volume: 29.65056233 Volume Diff: 0.22910844 Volume Per: 0.7727 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:47:00.171: 15 M
09:47:00.171: Memory GET VAR
09:47:00.171: Key: markets_m_btc_atom_202110040932_price
09:47:00.171: Active -> Returning Memory Value
09:47:00.171: Memory GET VAR
09:47:00.171: Key: markets_m_btc_atom_202110040932_volume
09:47:00.171: Active -> Returning Memory Value
09:47:00.172: Price: 0.0007926 Price Diff: -1.21E-5 Price Per: -1.5266 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
09:47:00.172: Volume: 29.73816178 Volume Diff: 0.14150899 Volume Per: 0.4758 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:47:00.173: 20 M
09:47:00.173: Memory GET VAR
09:47:00.173: Key: markets_m_btc_atom_202110040927_price
09:47:00.173: Active -> Returning Memory Value
09:47:00.173: Memory GET VAR
09:47:00.173: Key: markets_m_btc_atom_202110040927_volume
09:47:00.173: Active -> Returning Memory Value
09:47:00.173: Price: 0.0007935 Price Diff: -1.3E-5 Price Per: -1.6383 Price Up: 35 Price Stable: 5 Price Down: 60
09:47:00.173: Volume: 29.68210536 Volume Diff: 0.19756541 Volume Per: 0.6656 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:47:00.174: 25 M
09:47:00.174: Memory GET VAR
09:47:00.174: Key: markets_m_btc_atom_202110040922_price
09:47:00.174: Active -> Returning Memory Value
09:47:00.174: Memory GET VAR
09:47:00.174: Key: markets_m_btc_atom_202110040922_volume
09:47:00.174: Active -> Returning Memory Value
09:47:00.175: Price: 0.0007906 Price Diff: -1.01E-5 Price Per: -1.2775 Price Up: 40 Price Stable: 4 Price Down: 56
09:47:00.175: Volume: 29.51271061 Volume Diff: 0.36696016 Volume Per: 1.2434 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:47:00.176: 30 M
09:47:00.176: Memory GET VAR
09:47:00.176: Key: markets_m_btc_atom_202110040917_price
09:47:00.176: Active -> Returning Memory Value
09:47:00.176: Memory GET VAR
09:47:00.176: Key: markets_m_btc_atom_202110040917_volume
09:47:00.176: Active -> Returning Memory Value
09:47:00.176: Price: 0.0007913 Price Diff: -1.08E-5 Price Per: -1.3648 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
09:47:00.176: Volume: 29.40594243 Volume Diff: 0.47372834 Volume Per: 1.611 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
09:47:00.177: 40 M
09:47:00.177: Memory GET VAR
09:47:00.177: Key: markets_m_btc_atom_202110040907_price
09:47:00.177: Active -> Returning Memory Value
09:47:00.177: Memory GET VAR
09:47:00.177: Key: markets_m_btc_atom_202110040907_volume
09:47:00.177: Active -> Returning Memory Value
09:47:00.177: Price: 0.0007928 Price Diff: -1.23E-5 Price Per: -1.5515 Price Up: 35 Price Stable: 2.5 Price Down: 62.5
09:47:00.178: Volume: 29.54402498 Volume Diff: 0.33564579 Volume Per: 1.1361 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
09:47:00.178: 50 M
09:47:00.178: Memory GET VAR
09:47:00.178: Key: markets_m_btc_atom_202110040857_price
09:47:00.178: Active -> Returning Memory Value
09:47:00.178: Memory GET VAR
09:47:00.178: Key: markets_m_btc_atom_202110040857_volume
09:47:00.178: Active -> Returning Memory Value
09:47:00.179: Price: 0.0007954 Price Diff: -1.49E-5 Price Per: -1.8733 Price Up: 36 Price Stable: 4 Price Down: 60
09:47:00.179: Volume: 29.29187764 Volume Diff: 0.58779313 Volume Per: 2.0067 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:47:00.180: 60 M
09:47:00.180: Memory GET VAR
09:47:00.180: Key: markets_m_btc_atom_202110040847_price
09:47:00.180: Active -> Returning Memory Value
09:47:00.180: Memory GET VAR
09:47:00.180: Key: markets_m_btc_atom_202110040847_volume
09:47:00.180: Active -> Returning Memory Value
09:47:00.181: Price: 0.00079 Price Diff: -9.5E-6 Price Per: -1.2025 Price Up: 38.33 Price Stable: 3.33 Price Down: 58.33
09:47:00.181: Volume: 28.4295799 Volume Diff: 1.45009087 Volume Per: 5.1006 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
09:47:00.182: Market: BTC-AVAX
09:47:00.182: Memory GET VAR
09:47:00.182: Key: markets_m_btc_avax_last_price
09:47:00.182: Active -> Returning Memory Value
09:47:00.182: Memory GET VAR
09:47:00.182: Key: markets_m_btc_avax_last_volume
09:47:00.182: Active -> Returning Memory Value
09:47:00.182: Market: BTC-AVAX
09:47:00.182: Price Now: 0.0013862
09:47:00.182: Volume Now: 3.2286511
09:47:00.182: 2 M
09:47:00.182: Memory GET VAR
09:47:00.182: Key: markets_m_btc_avax_202110040945_price
09:47:00.182: Active -> Returning Memory Value
09:47:00.182: Memory GET VAR
09:47:00.182: Key: markets_m_btc_avax_202110040945_volume
09:47:00.182: Active -> Returning Memory Value
09:47:00.182: Price: 0.0013874 Price Diff: -1.2E-6 Price Per: -0.0865 Price Up: 50 Price Stable: 0 Price Down: 50
09:47:00.182: Volume: 3.22268879 Volume Diff: 0.0059623100000001 Volume Per: 0.185 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:47:00.183: 3 M
09:47:00.183: Memory GET VAR
09:47:00.183: Key: markets_m_btc_avax_202110040944_price
09:47:00.183: Active -> Returning Memory Value
09:47:00.183: Memory GET VAR
09:47:00.183: Key: markets_m_btc_avax_202110040944_volume
09:47:00.183: Active -> Returning Memory Value
09:47:00.184: Price: 0.0013901 Price Diff: -3.9E-6 Price Per: -0.2806 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:47:00.184: Volume: 3.22909665 Volume Diff: -0.00044554999999979 Volume Per: -0.0138 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:47:00.184: 4 M
09:47:00.184: Memory GET VAR
09:47:00.184: Key: markets_m_btc_avax_202110040943_price
09:47:00.184: Active -> Returning Memory Value
09:47:00.184: Memory GET VAR
09:47:00.184: Key: markets_m_btc_avax_202110040943_volume
09:47:00.184: Active -> Returning Memory Value
09:47:00.185: Price: 0.0013907 Price Diff: -4.4999999999999E-6 Price Per: -0.3236 Price Up: 25 Price Stable: 0 Price Down: 75
09:47:00.185: Volume: 3.23015803 Volume Diff: -0.0015069300000001 Volume Per: -0.0467 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:47:00.185: 5 M
09:47:00.185: Memory GET VAR
09:47:00.185: Key: markets_m_btc_avax_202110040942_price
09:47:00.185: Active -> Returning Memory Value
09:47:00.185: Memory GET VAR
09:47:00.185: Key: markets_m_btc_avax_202110040942_volume
09:47:00.185: Active -> Returning Memory Value
09:47:00.186: Price: 0.0013914 Price Diff: -5.2000000000001E-6 Price Per: -0.3737 Price Up: 20 Price Stable: 0 Price Down: 80
09:47:00.186: Volume: 3.23174912 Volume Diff: -0.0030980199999999 Volume Per: -0.0959 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:47:00.187: 6 M
09:47:00.187: Memory GET VAR
09:47:00.187: Key: markets_m_btc_avax_202110040941_price
09:47:00.187: Active -> Returning Memory Value
09:47:00.187: Memory GET VAR
09:47:00.187: Key: markets_m_btc_avax_202110040941_volume
09:47:00.187: Active -> Returning Memory Value
09:47:00.187: Price: 0.0013962 Price Diff: -1.0E-5 Price Per: -0.7162 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
09:47:00.187: Volume: 3.24363229 Volume Diff: -0.01498119 Volume Per: -0.4619 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
09:47:00.188: 7 M
09:47:00.188: Memory GET VAR
09:47:00.188: Key: markets_m_btc_avax_202110040940_price
09:47:00.188: Active -> Returning Memory Value
09:47:00.188: Memory GET VAR
09:47:00.188: Key: markets_m_btc_avax_202110040940_volume
09:47:00.188: Active -> Returning Memory Value
09:47:00.189: Price: 0.0013964 Price Diff: -1.02E-5 Price Per: -0.7304 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
09:47:00.189: Volume: 3.24459684 Volume Diff: -0.01594574 Volume Per: -0.4915 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
09:47:00.189: 8 M
09:47:00.189: Memory GET VAR
09:47:00.189: Key: markets_m_btc_avax_202110040939_price
09:47:00.189: Active -> Returning Memory Value
09:47:00.189: Memory GET VAR
09:47:00.189: Key: markets_m_btc_avax_202110040939_volume
09:47:00.189: Active -> Returning Memory Value
09:47:00.190: Price: 0.0013974 Price Diff: -1.12E-5 Price Per: -0.8015 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
09:47:00.190: Volume: 3.2475059 Volume Diff: -0.0188548 Volume Per: -0.5806 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
09:47:00.190: 9 M
09:47:00.190: Memory GET VAR
09:47:00.190: Key: markets_m_btc_avax_202110040938_price
09:47:00.190: Active -> Returning Memory Value
09:47:00.190: Memory GET VAR
09:47:00.190: Key: markets_m_btc_avax_202110040938_volume
09:47:00.190: Active -> Returning Memory Value
09:47:00.191: Price: 0.0013981 Price Diff: -1.19E-5 Price Per: -0.8512 Price Up: 11.11 Price Stable: 0 Price Down: 88.89
09:47:00.191: Volume: 3.24942348 Volume Diff: -0.02077238 Volume Per: -0.6393 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
09:47:00.192: 10 M
09:47:00.192: Memory GET VAR
09:47:00.192: Key: markets_m_btc_avax_202110040937_price
09:47:00.192: Active -> Returning Memory Value
09:47:00.192: Memory GET VAR
09:47:00.192: Key: markets_m_btc_avax_202110040937_volume
09:47:00.192: Active -> Returning Memory Value
09:47:00.193: Price: 0.0013975 Price Diff: -1.13E-5 Price Per: -0.8086 Price Up: 20 Price Stable: 0 Price Down: 80
09:47:00.193: Volume: 3.24726454 Volume Diff: -0.01861344 Volume Per: -0.5732 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:47:00.194: 15 M
09:47:00.194: Memory GET VAR
09:47:00.194: Key: markets_m_btc_avax_202110040932_price
09:47:00.194: Active -> Returning Memory Value
09:47:00.194: Memory GET VAR
09:47:00.194: Key: markets_m_btc_avax_202110040932_volume
09:47:00.194: Active -> Returning Memory Value
09:47:00.195: Price: 0.0014036 Price Diff: -1.74E-5 Price Per: -1.2397 Price Up: 20 Price Stable: 0 Price Down: 80
09:47:00.195: Volume: 3.26145128 Volume Diff: -0.03280018 Volume Per: -1.0057 Volume Up: 20 Volume Stable: 0 Volume Down: 80
09:47:00.196: 20 M
09:47:00.196: Memory GET VAR
09:47:00.196: Key: markets_m_btc_avax_202110040927_price
09:47:00.196: Active -> Returning Memory Value
09:47:00.196: Memory GET VAR
09:47:00.196: Key: markets_m_btc_avax_202110040927_volume
09:47:00.196: Active -> Returning Memory Value
09:47:00.197: Price: 0.0014078 Price Diff: -2.16E-5 Price Per: -1.5343 Price Up: 20 Price Stable: 0 Price Down: 80
09:47:00.197: Volume: 3.26376891 Volume Diff: -0.03511781 Volume Per: -1.076 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:47:00.198: 25 M
09:47:00.198: Memory GET VAR
09:47:00.198: Key: markets_m_btc_avax_202110040922_price
09:47:00.198: Active -> Returning Memory Value
09:47:00.198: Memory GET VAR
09:47:00.198: Key: markets_m_btc_avax_202110040922_volume
09:47:00.198: Active -> Returning Memory Value
09:47:00.199: Price: 0.0014005 Price Diff: -1.43E-5 Price Per: -1.0211 Price Up: 24 Price Stable: 0 Price Down: 76
09:47:00.199: Volume: 3.24679035 Volume Diff: -0.01813925 Volume Per: -0.5587 Volume Up: 28 Volume Stable: 0 Volume Down: 72
09:47:00.200: 30 M
09:47:00.200: Memory GET VAR
09:47:00.200: Key: markets_m_btc_avax_202110040917_price
09:47:00.200: Active -> Returning Memory Value
09:47:00.201: Memory GET VAR
09:47:00.201: Key: markets_m_btc_avax_202110040917_volume
09:47:00.201: Active -> Returning Memory Value
09:47:00.201: Price: 0.0013999 Price Diff: -1.37E-5 Price Per: -0.9786 Price Up: 30 Price Stable: 0 Price Down: 70
09:47:00.201: Volume: 3.244992 Volume Diff: -0.0163409 Volume Per: -0.5036 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
09:47:00.202: 40 M
09:47:00.202: Memory GET VAR
09:47:00.202: Key: markets_m_btc_avax_202110040907_price
09:47:00.202: Active -> Returning Memory Value
09:47:00.203: Memory GET VAR
09:47:00.203: Key: markets_m_btc_avax_202110040907_volume
09:47:00.203: Active -> Returning Memory Value
09:47:00.204: Price: 0.0014001 Price Diff: -1.39E-5 Price Per: -0.9928 Price Up: 35 Price Stable: 0 Price Down: 65
09:47:00.204: Volume: 3.24592604 Volume Diff: -0.01727494 Volume Per: -0.5322 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:47:00.205: 50 M
09:47:00.205: Memory GET VAR
09:47:00.205: Key: markets_m_btc_avax_202110040857_price
09:47:00.205: Active -> Returning Memory Value
09:47:00.205: Memory GET VAR
09:47:00.205: Key: markets_m_btc_avax_202110040857_volume
09:47:00.205: Active -> Returning Memory Value
09:47:00.206: Price: 0.0013988 Price Diff: -1.26E-5 Price Per: -0.9008 Price Up: 36 Price Stable: 2 Price Down: 62
09:47:00.206: Volume: 3.24326328 Volume Diff: -0.01461218 Volume Per: -0.4505 Volume Up: 42 Volume Stable: 0 Volume Down: 58
09:47:00.207: 60 M
09:47:00.207: Memory GET VAR
09:47:00.207: Key: markets_m_btc_avax_202110040847_price
09:47:00.207: Active -> Returning Memory Value
09:47:00.207: Memory GET VAR
09:47:00.207: Key: markets_m_btc_avax_202110040847_volume
09:47:00.207: Active -> Returning Memory Value
09:47:00.208: Price: 0.0013972 Price Diff: -1.1E-5 Price Per: -0.7873 Price Up: 38.33 Price Stable: 1.67 Price Down: 60
09:47:00.208: Volume: 3.23519005 Volume Diff: -0.0065389499999999 Volume Per: -0.2021 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
09:47:00.209: Market: BTC-BCH
09:47:00.209: Memory GET VAR
09:47:00.209: Key: markets_m_btc_bch_last_price
09:47:00.209: Active -> Returning Memory Value
09:47:00.209: Memory GET VAR
09:47:00.209: Key: markets_m_btc_bch_last_volume
09:47:00.209: Active -> Returning Memory Value
09:47:00.209: Market: BTC-BCH
09:47:00.209: Price Now: 0.011455
09:47:00.209: Volume Now: 11.80019643
09:47:00.209: 2 M
09:47:00.209: Memory GET VAR
09:47:00.209: Key: markets_m_btc_bch_202110040945_price
09:47:00.209: Active -> Returning Memory Value
09:47:00.209: Memory GET VAR
09:47:00.209: Key: markets_m_btc_bch_202110040945_volume
09:47:00.209: Active -> Returning Memory Value
09:47:00.210: Price: 0.011469 Price Diff: -1.4E-5 Price Per: -0.1221 Price Up: 50 Price Stable: 0 Price Down: 50
09:47:00.210: Volume: 11.80110783 Volume Diff: -0.00091139999999967 Volume Per: -0.0077 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:47:00.212: 3 M
09:47:00.212: Memory GET VAR
09:47:00.212: Key: markets_m_btc_bch_202110040944_price
09:47:00.212: Active -> Returning Memory Value
09:47:00.212: Memory GET VAR
09:47:00.212: Key: markets_m_btc_bch_202110040944_volume
09:47:00.212: Active -> Returning Memory Value
09:47:00.212: Price: 0.011475 Price Diff: -2.0000000000001E-5 Price Per: -0.1743 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:47:00.213: Volume: 11.79502628 Volume Diff: 0.0051701499999997 Volume Per: 0.0438 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:47:00.214: 4 M
09:47:00.214: Memory GET VAR
09:47:00.214: Key: markets_m_btc_bch_202110040943_price
09:47:00.214: Active -> Returning Memory Value
09:47:00.214: Memory GET VAR
09:47:00.214: Key: markets_m_btc_bch_202110040943_volume
09:47:00.214: Active -> Returning Memory Value
09:47:00.215: Price: 0.011475 Price Diff: -2.0000000000001E-5 Price Per: -0.1743 Price Up: 25 Price Stable: 25 Price Down: 50
09:47:00.215: Volume: 11.795382 Volume Diff: 0.0048144299999997 Volume Per: 0.0408 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:47:00.216: 5 M
09:47:00.216: Memory GET VAR
09:47:00.216: Key: markets_m_btc_bch_202110040942_price
09:47:00.216: Active -> Returning Memory Value
09:47:00.216: Memory GET VAR
09:47:00.216: Key: markets_m_btc_bch_202110040942_volume
09:47:00.216: Active -> Returning Memory Value
09:47:00.217: Price: 0.011464 Price Diff: -9.0000000000003E-6 Price Per: -0.0785 Price Up: 40 Price Stable: 20 Price Down: 40
09:47:00.217: Volume: 11.76879337 Volume Diff: 0.031403060000001 Volume Per: 0.2668 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:47:00.222: 6 M
09:47:00.222: Memory GET VAR
09:47:00.222: Key: markets_m_btc_bch_202110040941_price
09:47:00.222: Active -> Returning Memory Value
09:47:00.222: Memory GET VAR
09:47:00.222: Key: markets_m_btc_bch_202110040941_volume
09:47:00.222: Active -> Returning Memory Value
09:47:00.222: Price: 0.011483 Price Diff: -2.8E-5 Price Per: -0.2438 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
09:47:00.222: Volume: 11.77428926 Volume Diff: 0.02590717 Volume Per: 0.22 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:47:00.224: 7 M
09:47:00.224: Memory GET VAR
09:47:00.224: Key: markets_m_btc_bch_202110040940_price
09:47:00.224: Active -> Returning Memory Value
09:47:00.224: Memory GET VAR
09:47:00.224: Key: markets_m_btc_bch_202110040940_volume
09:47:00.224: Active -> Returning Memory Value
09:47:00.224: Price: 0.011497 Price Diff: -4.2E-5 Price Per: -0.3653 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
09:47:00.224: Volume: 11.76690357 Volume Diff: 0.03329286 Volume Per: 0.2829 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
09:47:00.224: 8 M
09:47:00.224: Memory GET VAR
09:47:00.225: Key: markets_m_btc_bch_202110040939_price
09:47:00.225: Active -> Returning Memory Value
09:47:00.225: Memory GET VAR
09:47:00.225: Key: markets_m_btc_bch_202110040939_volume
09:47:00.225: Active -> Returning Memory Value
09:47:00.225: Price: 0.011492 Price Diff: -3.7000000000001E-5 Price Per: -0.322 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
09:47:00.225: Volume: 11.75437385 Volume Diff: 0.045822579999999 Volume Per: 0.3898 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
09:47:00.226: 9 M
09:47:00.226: Memory GET VAR
09:47:00.226: Key: markets_m_btc_bch_202110040938_price
09:47:00.226: Active -> Returning Memory Value
09:47:00.226: Memory GET VAR
09:47:00.226: Key: markets_m_btc_bch_202110040938_volume
09:47:00.226: Active -> Returning Memory Value
09:47:00.226: Price: 0.011491 Price Diff: -3.6E-5 Price Per: -0.3133 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
09:47:00.226: Volume: 11.75415539 Volume Diff: 0.04604104 Volume Per: 0.3917 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:47:00.226: 10 M
09:47:00.226: Memory GET VAR
09:47:00.226: Key: markets_m_btc_bch_202110040937_price
09:47:00.226: Active -> Returning Memory Value
09:47:00.227: Memory GET VAR
09:47:00.227: Key: markets_m_btc_bch_202110040937_volume
09:47:00.227: Active -> Returning Memory Value
09:47:00.228: Price: 0.011492 Price Diff: -3.7000000000001E-5 Price Per: -0.322 Price Up: 40 Price Stable: 10 Price Down: 50
09:47:00.228: Volume: 11.75960271 Volume Diff: 0.04059372 Volume Per: 0.3452 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:47:00.228: 15 M
09:47:00.228: Memory GET VAR
09:47:00.228: Key: markets_m_btc_bch_202110040932_price
09:47:00.229: Active -> Returning Memory Value
09:47:00.229: Memory GET VAR
09:47:00.229: Key: markets_m_btc_bch_202110040932_volume
09:47:00.229: Active -> Returning Memory Value
09:47:00.230: Price: 0.011502 Price Diff: -4.7E-5 Price Per: -0.4086 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
09:47:00.230: Volume: 11.78578885 Volume Diff: 0.01440758 Volume Per: 0.1222 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:47:00.230: 20 M
09:47:00.230: Memory GET VAR
09:47:00.230: Key: markets_m_btc_bch_202110040927_price
09:47:00.230: Active -> Returning Memory Value
09:47:00.230: Memory GET VAR
09:47:00.231: Key: markets_m_btc_bch_202110040927_volume
09:47:00.231: Active -> Returning Memory Value
09:47:00.232: Price: 0.011504 Price Diff: -4.9E-5 Price Per: -0.4259 Price Up: 35 Price Stable: 10 Price Down: 55
09:47:00.232: Volume: 11.80268986 Volume Diff: -0.0024934299999995 Volume Per: -0.0211 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:47:00.233: 25 M
09:47:00.233: Memory GET VAR
09:47:00.234: Key: markets_m_btc_bch_202110040922_price
09:47:00.234: Active -> Returning Memory Value
09:47:00.234: Memory GET VAR
09:47:00.234: Key: markets_m_btc_bch_202110040922_volume
09:47:00.234: Active -> Returning Memory Value
09:47:00.235: Price: 0.011514 Price Diff: -5.9E-5 Price Per: -0.5124 Price Up: 36 Price Stable: 12 Price Down: 52
09:47:00.235: Volume: 11.82024937 Volume Diff: -0.020052940000001 Volume Per: -0.1696 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:47:00.236: 30 M
09:47:00.236: Memory GET VAR
09:47:00.236: Key: markets_m_btc_bch_202110040917_price
09:47:00.236: Active -> Returning Memory Value
09:47:00.236: Memory GET VAR
09:47:00.236: Key: markets_m_btc_bch_202110040917_volume
09:47:00.236: Active -> Returning Memory Value
09:47:00.238: Price: 0.011517 Price Diff: -6.2E-5 Price Per: -0.5383 Price Up: 36.67 Price Stable: 10 Price Down: 53.33
09:47:00.238: Volume: 11.85163795 Volume Diff: -0.051441520000001 Volume Per: -0.434 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
09:47:00.239: 40 M
09:47:00.239: Memory GET VAR
09:47:00.239: Key: markets_m_btc_bch_202110040907_price
09:47:00.239: Active -> Returning Memory Value
09:47:00.239: Memory GET VAR
09:47:00.239: Key: markets_m_btc_bch_202110040907_volume
09:47:00.239: Active -> Returning Memory Value
09:47:00.240: Price: 0.011523 Price Diff: -6.8E-5 Price Per: -0.5901 Price Up: 37.5 Price Stable: 7.5 Price Down: 55
09:47:00.240: Volume: 12.05595027 Volume Diff: -0.25575384 Volume Per: -2.1214 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:47:00.241: 50 M
09:47:00.241: Memory GET VAR
09:47:00.241: Key: markets_m_btc_bch_202110040857_price
09:47:00.241: Active -> Returning Memory Value
09:47:00.241: Memory GET VAR
09:47:00.241: Key: markets_m_btc_bch_202110040857_volume
09:47:00.241: Active -> Returning Memory Value
09:47:00.243: Price: 0.01157 Price Diff: -0.000115 Price Per: -0.9939 Price Up: 36 Price Stable: 6 Price Down: 58
09:47:00.243: Volume: 12.01966805 Volume Diff: -0.21947162 Volume Per: -1.8259 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:47:00.244: 60 M
09:47:00.244: Memory GET VAR
09:47:00.244: Key: markets_m_btc_bch_202110040847_price
09:47:00.244: Active -> Returning Memory Value
09:47:00.244: Memory GET VAR
09:47:00.244: Key: markets_m_btc_bch_202110040847_volume
09:47:00.244: Active -> Returning Memory Value
09:47:00.246: Price: 0.011594 Price Diff: -0.000139 Price Per: -1.1989 Price Up: 35 Price Stable: 6.67 Price Down: 58.33
09:47:00.246: Volume: 12.03566184 Volume Diff: -0.23546541 Volume Per: -1.9564 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:47:00.247: Market: BTC-CRO
09:47:00.247: Memory GET VAR
09:47:00.247: Key: markets_m_btc_cro_last_price
09:47:00.247: Active -> Returning Memory Value
09:47:00.247: Memory GET VAR
09:47:00.247: Key: markets_m_btc_cro_last_volume
09:47:00.247: Active -> Returning Memory Value
09:47:00.247: Market: BTC-CRO
09:47:00.247: Price Now: 3.68E-6
09:47:00.247: Volume Now: 120.11550835
09:47:00.247: 2 M
09:47:00.247: Memory GET VAR
09:47:00.247: Key: markets_m_btc_cro_202110040945_price
09:47:00.247: Active -> Returning Memory Value
09:47:00.247: Memory GET VAR
09:47:00.247: Key: markets_m_btc_cro_202110040945_volume
09:47:00.247: Active -> Returning Memory Value
09:47:00.249: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
09:47:00.249: Volume: 120.0374146 Volume Diff: 0.078093749999994 Volume Per: 0.0651 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:47:00.250: 3 M
09:47:00.250: Memory GET VAR
09:47:00.251: Key: markets_m_btc_cro_202110040944_price
09:47:00.251: Active -> Returning Memory Value
09:47:00.251: Memory GET VAR
09:47:00.251: Key: markets_m_btc_cro_202110040944_volume
09:47:00.251: Active -> Returning Memory Value
09:47:00.251: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
09:47:00.251: Volume: 120.16824692 Volume Diff: -0.052738570000002 Volume Per: -0.0439 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:47:00.253: 4 M
09:47:00.253: Memory GET VAR
09:47:00.253: Key: markets_m_btc_cro_202110040943_price
09:47:00.253: Active -> Returning Memory Value
09:47:00.253: Memory GET VAR
09:47:00.253: Key: markets_m_btc_cro_202110040943_volume
09:47:00.253: Active -> Returning Memory Value
09:47:00.254: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
09:47:00.254: Volume: 120.01337209 Volume Diff: 0.10213625999999 Volume Per: 0.0851 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:47:00.255: 5 M
09:47:00.256: Memory GET VAR
09:47:00.256: Key: markets_m_btc_cro_202110040942_price
09:47:00.256: Active -> Returning Memory Value
09:47:00.256: Memory GET VAR
09:47:00.256: Key: markets_m_btc_cro_202110040942_volume
09:47:00.256: Active -> Returning Memory Value
09:47:00.257: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
09:47:00.257: Volume: 119.96546912 Volume Diff: 0.15003923 Volume Per: 0.1251 Volume Up: 80 Volume Stable: 0 Volume Down: 20
09:47:00.258: 6 M
09:47:00.259: Memory GET VAR
09:47:00.259: Key: markets_m_btc_cro_202110040941_price
09:47:00.259: Active -> Returning Memory Value
09:47:00.259: Memory GET VAR
09:47:00.259: Key: markets_m_btc_cro_202110040941_volume
09:47:00.259: Active -> Returning Memory Value
09:47:00.261: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
09:47:00.261: Volume: 120.02047647 Volume Diff: 0.095031879999993 Volume Per: 0.0792 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:47:00.261: 7 M
09:47:00.261: Memory GET VAR
09:47:00.261: Key: markets_m_btc_cro_202110040940_price
09:47:00.261: Active -> Returning Memory Value
09:47:00.261: Memory GET VAR
09:47:00.261: Key: markets_m_btc_cro_202110040940_volume
09:47:00.261: Active -> Returning Memory Value
09:47:00.263: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
09:47:00.263: Volume: 120.0192013 Volume Diff: 0.096307049999993 Volume Per: 0.0802 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
09:47:00.264: 8 M
09:47:00.264: Memory GET VAR
09:47:00.264: Key: markets_m_btc_cro_202110040939_price
09:47:00.264: Active -> Returning Memory Value
09:47:00.264: Memory GET VAR
09:47:00.264: Key: markets_m_btc_cro_202110040939_volume
09:47:00.264: Active -> Returning Memory Value
09:47:00.266: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
09:47:00.266: Volume: 119.93497855 Volume Diff: 0.1805298 Volume Per: 0.1505 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:47:00.267: 9 M
09:47:00.267: Memory GET VAR
09:47:00.267: Key: markets_m_btc_cro_202110040938_price
09:47:00.267: Active -> Returning Memory Value
09:47:00.267: Memory GET VAR
09:47:00.267: Key: markets_m_btc_cro_202110040938_volume
09:47:00.267: Active -> Returning Memory Value
09:47:00.269: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
09:47:00.269: Volume: 119.89724452 Volume Diff: 0.21826383 Volume Per: 0.182 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
09:47:00.270: 10 M
09:47:00.270: Memory GET VAR
09:47:00.270: Key: markets_m_btc_cro_202110040937_price
09:47:00.270: Active -> Returning Memory Value
09:47:00.270: Memory GET VAR
09:47:00.270: Key: markets_m_btc_cro_202110040937_volume
09:47:00.270: Active -> Returning Memory Value
09:47:00.272: Price: 3.68E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
09:47:00.272: Volume: 120.05277705 Volume Diff: 0.062731299999996 Volume Per: 0.0523 Volume Up: 70 Volume Stable: 0 Volume Down: 30
09:47:00.272: 15 M
09:47:00.273: Memory GET VAR
09:47:00.273: Key: markets_m_btc_cro_202110040932_price
09:47:00.273: Active -> Returning Memory Value
09:47:00.273: Memory GET VAR
09:47:00.273: Key: markets_m_btc_cro_202110040932_volume
09:47:00.273: Active -> Returning Memory Value
09:47:00.274: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
09:47:00.274: Volume: 120.42984641 Volume Diff: -0.31433806 Volume Per: -0.261 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:47:00.275: 20 M
09:47:00.275: Memory GET VAR
09:47:00.275: Key: markets_m_btc_cro_202110040927_price
09:47:00.275: Active -> Returning Memory Value
09:47:00.275: Memory GET VAR
09:47:00.275: Key: markets_m_btc_cro_202110040927_volume
09:47:00.275: Active -> Returning Memory Value
09:47:00.277: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 10 Price Stable: 75 Price Down: 15
09:47:00.277: Volume: 120.62915586 Volume Diff: -0.51364751 Volume Per: -0.4258 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:47:00.278: 25 M
09:47:00.278: Memory GET VAR
09:47:00.278: Key: markets_m_btc_cro_202110040922_price
09:47:00.278: Active -> Returning Memory Value
09:47:00.278: Memory GET VAR
09:47:00.278: Key: markets_m_btc_cro_202110040922_volume
09:47:00.278: Active -> Returning Memory Value
09:47:00.280: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 16 Price Stable: 64 Price Down: 20
09:47:00.280: Volume: 120.80462521 Volume Diff: -0.68911686 Volume Per: -0.5704 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:47:00.281: 30 M
09:47:00.281: Memory GET VAR
09:47:00.281: Key: markets_m_btc_cro_202110040917_price
09:47:00.281: Active -> Returning Memory Value
09:47:00.281: Memory GET VAR
09:47:00.281: Key: markets_m_btc_cro_202110040917_volume
09:47:00.281: Active -> Returning Memory Value
09:47:00.283: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 13.33 Price Stable: 70 Price Down: 16.67
09:47:00.283: Volume: 121.12906822 Volume Diff: -1.01355987 Volume Per: -0.8368 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
09:47:00.284: 40 M
09:47:00.284: Memory GET VAR
09:47:00.284: Key: markets_m_btc_cro_202110040907_price
09:47:00.284: Active -> Returning Memory Value
09:47:00.284: Memory GET VAR
09:47:00.284: Key: markets_m_btc_cro_202110040907_volume
09:47:00.284: Active -> Returning Memory Value
09:47:00.285: Price: 3.7E-6 Price Diff: -2.0E-8 Price Per: -0.5405 Price Up: 12.5 Price Stable: 70 Price Down: 17.5
09:47:00.285: Volume: 121.59145289 Volume Diff: -1.47594454 Volume Per: -1.2139 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:47:00.286: 50 M
09:47:00.286: Memory GET VAR
09:47:00.286: Key: markets_m_btc_cro_202110040857_price
09:47:00.286: Active -> Returning Memory Value
09:47:00.286: Memory GET VAR
09:47:00.286: Key: markets_m_btc_cro_202110040857_volume
09:47:00.286: Active -> Returning Memory Value
09:47:00.287: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 12 Price Stable: 74 Price Down: 14
09:47:00.287: Volume: 120.0695182 Volume Diff: 0.045990149999994 Volume Per: 0.0383 Volume Up: 46 Volume Stable: 0 Volume Down: 54
09:47:00.289: 60 M
09:47:00.289: Memory GET VAR
09:47:00.289: Key: markets_m_btc_cro_202110040847_price
09:47:00.289: Active -> Returning Memory Value
09:47:00.290: Memory GET VAR
09:47:00.290: Key: markets_m_btc_cro_202110040847_volume
09:47:00.290: Active -> Returning Memory Value
09:47:00.291: Price: 3.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.271 Price Up: 13.33 Price Stable: 71.67 Price Down: 15
09:47:00.291: Volume: 120.44245228 Volume Diff: -0.32694393 Volume Per: -0.2715 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:47:00.292: Market: BTC-DOGE
09:47:00.292: Memory GET VAR
09:47:00.292: Key: markets_m_btc_doge_last_price
09:47:00.292: Active -> Returning Memory Value
09:47:00.292: Memory GET VAR
09:47:00.292: Key: markets_m_btc_doge_last_volume
09:47:00.292: Active -> Returning Memory Value
09:47:00.292: Market: BTC-DOGE
09:47:00.292: Price Now: 4.68E-6
09:47:00.292: Volume Now: 21.6358233
09:47:00.292: 2 M
09:47:00.292: Memory GET VAR
09:47:00.292: Key: markets_m_btc_doge_202110040945_price
09:47:00.292: Active -> Returning Memory Value
09:47:00.292: Memory GET VAR
09:47:00.292: Key: markets_m_btc_doge_202110040945_volume
09:47:00.292: Active -> Returning Memory Value
09:47:00.294: Price: 4.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2132 Price Up: 0 Price Stable: 50 Price Down: 50
09:47:00.294: Volume: 21.6236531 Volume Diff: 0.0121702 Volume Per: 0.0563 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:47:00.295: 3 M
09:47:00.295: Memory GET VAR
09:47:00.295: Key: markets_m_btc_doge_202110040944_price
09:47:00.295: Active -> Returning Memory Value
09:47:00.295: Memory GET VAR
09:47:00.295: Key: markets_m_btc_doge_202110040944_volume
09:47:00.295: Active -> Returning Memory Value
09:47:00.297: Price: 4.68E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
09:47:00.297: Volume: 21.53625458 Volume Diff: 0.099568719999997 Volume Per: 0.4623 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:47:00.298: 4 M
09:47:00.298: Memory GET VAR
09:47:00.298: Key: markets_m_btc_doge_202110040943_price
09:47:00.298: Active -> Returning Memory Value
09:47:00.298: Memory GET VAR
09:47:00.298: Key: markets_m_btc_doge_202110040943_volume
09:47:00.298: Active -> Returning Memory Value
09:47:00.299: Price: 4.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2132 Price Up: 25 Price Stable: 25 Price Down: 50
09:47:00.299: Volume: 21.56138107 Volume Diff: 0.074442229999999 Volume Per: 0.3453 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:47:00.300: 5 M
09:47:00.300: Memory GET VAR
09:47:00.300: Key: markets_m_btc_doge_202110040942_price
09:47:00.300: Active -> Returning Memory Value
09:47:00.300: Memory GET VAR
09:47:00.300: Key: markets_m_btc_doge_202110040942_volume
09:47:00.300: Active -> Returning Memory Value
09:47:00.302: Price: 4.68E-6 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
09:47:00.302: Volume: 21.4208254 Volume Diff: 0.2149979 Volume Per: 1.0037 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:47:00.303: 6 M
09:47:00.303: Memory GET VAR
09:47:00.303: Key: markets_m_btc_doge_202110040941_price
09:47:00.304: Active -> Returning Memory Value
09:47:00.304: Memory GET VAR
09:47:00.304: Key: markets_m_btc_doge_202110040941_volume
09:47:00.304: Active -> Returning Memory Value
09:47:00.305: Price: 4.69E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2132 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
09:47:00.305: Volume: 21.25950571 Volume Diff: 0.37631759 Volume Per: 1.7701 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:47:00.307: 7 M
09:47:00.307: Memory GET VAR
09:47:00.307: Key: markets_m_btc_doge_202110040940_price
09:47:00.307: Active -> Returning Memory Value
09:47:00.307: Memory GET VAR
09:47:00.307: Key: markets_m_btc_doge_202110040940_volume
09:47:00.307: Active -> Returning Memory Value
09:47:00.308: Price: 4.7E-6 Price Diff: -2.0E-8 Price Per: -0.4255 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
09:47:00.308: Volume: 21.16061259 Volume Diff: 0.47521071 Volume Per: 2.2457 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
09:47:00.309: 8 M
09:47:00.309: Memory GET VAR
09:47:00.309: Key: markets_m_btc_doge_202110040939_price
09:47:00.309: Active -> Returning Memory Value
09:47:00.309: Memory GET VAR
09:47:00.309: Key: markets_m_btc_doge_202110040939_volume
09:47:00.309: Active -> Returning Memory Value
09:47:00.311: Price: 4.7E-6 Price Diff: -2.0E-8 Price Per: -0.4255 Price Up: 25 Price Stable: 25 Price Down: 50
09:47:00.311: Volume: 21.13274792 Volume Diff: 0.50307538 Volume Per: 2.3805 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:47:00.312: 9 M
09:47:00.312: Memory GET VAR
09:47:00.312: Key: markets_m_btc_doge_202110040938_price
09:47:00.313: Active -> Returning Memory Value
09:47:00.313: Memory GET VAR
09:47:00.313: Key: markets_m_btc_doge_202110040938_volume
09:47:00.313: Active -> Returning Memory Value
09:47:00.314: Price: 4.71E-6 Price Diff: -3.0E-8 Price Per: -0.6369 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
09:47:00.314: Volume: 21.15179684 Volume Diff: 0.48402646 Volume Per: 2.2883 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:47:00.315: 10 M
09:47:00.316: Memory GET VAR
09:47:00.316: Key: markets_m_btc_doge_202110040937_price
09:47:00.316: Active -> Returning Memory Value
09:47:00.316: Memory GET VAR
09:47:00.316: Key: markets_m_btc_doge_202110040937_volume
09:47:00.316: Active -> Returning Memory Value
09:47:00.317: Price: 4.7E-6 Price Diff: -2.0E-8 Price Per: -0.4255 Price Up: 30 Price Stable: 20 Price Down: 50
09:47:00.318: Volume: 21.07833897 Volume Diff: 0.55748433 Volume Per: 2.6448 Volume Up: 70 Volume Stable: 0 Volume Down: 30
09:47:00.318: 15 M
09:47:00.318: Memory GET VAR
09:47:00.318: Key: markets_m_btc_doge_202110040932_price
09:47:00.318: Active -> Returning Memory Value
09:47:00.318: Memory GET VAR
09:47:00.318: Key: markets_m_btc_doge_202110040932_volume
09:47:00.318: Active -> Returning Memory Value
09:47:00.320: Price: 4.75E-6 Price Diff: -7.0E-8 Price Per: -1.4737 Price Up: 20 Price Stable: 33.33 Price Down: 46.67
09:47:00.320: Volume: 21.20921146 Volume Diff: 0.42661184 Volume Per: 2.0114 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:47:00.321: 20 M
09:47:00.321: Memory GET VAR
09:47:00.321: Key: markets_m_btc_doge_202110040927_price
09:47:00.321: Active -> Returning Memory Value
09:47:00.321: Memory GET VAR
09:47:00.321: Key: markets_m_btc_doge_202110040927_volume
09:47:00.321: Active -> Returning Memory Value
09:47:00.322: Price: 4.75E-6 Price Diff: -7.0E-8 Price Per: -1.4737 Price Up: 30 Price Stable: 25 Price Down: 45
09:47:00.322: Volume: 21.04198319 Volume Diff: 0.59384011 Volume Per: 2.8222 Volume Up: 65 Volume Stable: 0 Volume Down: 35
09:47:00.323: 25 M
09:47:00.324: Memory GET VAR
09:47:00.324: Key: markets_m_btc_doge_202110040922_price
09:47:00.324: Active -> Returning Memory Value
09:47:00.324: Memory GET VAR
09:47:00.324: Key: markets_m_btc_doge_202110040922_volume
09:47:00.324: Active -> Returning Memory Value
09:47:00.325: Price: 4.76E-6 Price Diff: -8.0E-8 Price Per: -1.6807 Price Up: 24 Price Stable: 36 Price Down: 40
09:47:00.326: Volume: 21.0756771 Volume Diff: 0.5601462 Volume Per: 2.6578 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:47:00.326: 30 M
09:47:00.326: Memory GET VAR
09:47:00.326: Key: markets_m_btc_doge_202110040917_price
09:47:00.326: Active -> Returning Memory Value
09:47:00.327: Memory GET VAR
09:47:00.327: Key: markets_m_btc_doge_202110040917_volume
09:47:00.327: Active -> Returning Memory Value
09:47:00.328: Price: 4.76E-6 Price Diff: -8.0E-8 Price Per: -1.6807 Price Up: 23.33 Price Stable: 40 Price Down: 36.67
09:47:00.328: Volume: 21.10636295 Volume Diff: 0.52946035 Volume Per: 2.5085 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:47:00.329: 40 M
09:47:00.329: Memory GET VAR
09:47:00.329: Key: markets_m_btc_doge_202110040907_price
09:47:00.329: Active -> Returning Memory Value
09:47:00.329: Memory GET VAR
09:47:00.329: Key: markets_m_btc_doge_202110040907_volume
09:47:00.329: Active -> Returning Memory Value
09:47:00.331: Price: 4.75E-6 Price Diff: -7.0E-8 Price Per: -1.4737 Price Up: 25 Price Stable: 40 Price Down: 35
09:47:00.331: Volume: 20.98061549 Volume Diff: 0.65520781 Volume Per: 3.1229 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
09:47:00.334: 50 M
09:47:00.334: Memory GET VAR
09:47:00.334: Key: markets_m_btc_doge_202110040857_price
09:47:00.334: Active -> Returning Memory Value
09:47:00.334: Memory GET VAR
09:47:00.334: Key: markets_m_btc_doge_202110040857_volume
09:47:00.334: Active -> Returning Memory Value
09:47:00.336: Price: 4.77E-6 Price Diff: -9.0E-8 Price Per: -1.8868 Price Up: 28 Price Stable: 36 Price Down: 36
09:47:00.336: Volume: 20.57154466 Volume Diff: 1.06427864 Volume Per: 5.1735 Volume Up: 48 Volume Stable: 0 Volume Down: 52
09:47:00.336: 60 M
09:47:00.336: Memory GET VAR
09:47:00.336: Key: markets_m_btc_doge_202110040847_price
09:47:00.336: Active -> Returning Memory Value
09:47:00.337: Memory GET VAR
09:47:00.337: Key: markets_m_btc_doge_202110040847_volume
09:47:00.337: Active -> Returning Memory Value
09:47:00.339: Price: 4.77E-6 Price Diff: -9.0E-8 Price Per: -1.8868 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
09:47:00.339: Volume: 20.41242202 Volume Diff: 1.22340128 Volume Per: 5.9934 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
09:47:00.342: Market: BTC-DOT
09:47:00.342: Memory GET VAR
09:47:00.342: Key: markets_m_btc_dot_last_price
09:47:00.342: Active -> Returning Memory Value
09:47:00.342: Memory GET VAR
09:47:00.342: Key: markets_m_btc_dot_last_volume
09:47:00.343: Active -> Returning Memory Value
09:47:00.343: Market: BTC-DOT
09:47:00.343: Price Now: 0.0006454
09:47:00.343: Volume Now: 47.15645066
09:47:00.343: 2 M
09:47:00.344: Memory GET VAR
09:47:00.344: Key: markets_m_btc_dot_202110040945_price
09:47:00.344: Active -> Returning Memory Value
09:47:00.344: Memory GET VAR
09:47:00.344: Key: markets_m_btc_dot_202110040945_volume
09:47:00.344: Active -> Returning Memory Value
09:47:00.346: Price: 0.0006488 Price Diff: -3.4000000000001E-6 Price Per: -0.524 Price Up: 0 Price Stable: 0 Price Down: 100
09:47:00.346: Volume: 47.10533272 Volume Diff: 0.051117939999997 Volume Per: 0.1085 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:47:00.347: 3 M
09:47:00.347: Memory GET VAR
09:47:00.347: Key: markets_m_btc_dot_202110040944_price
09:47:00.347: Active -> Returning Memory Value
09:47:00.347: Memory GET VAR
09:47:00.347: Key: markets_m_btc_dot_202110040944_volume
09:47:00.347: Active -> Returning Memory Value
09:47:00.348: Price: 0.0006482 Price Diff: -2.8000000000001E-6 Price Per: -0.432 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:47:00.348: Volume: 46.91692304 Volume Diff: 0.23952762 Volume Per: 0.5105 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:47:00.348: 4 M
09:47:00.348: Memory GET VAR
09:47:00.348: Key: markets_m_btc_dot_202110040943_price
09:47:00.348: Active -> Returning Memory Value
09:47:00.348: Memory GET VAR
09:47:00.348: Key: markets_m_btc_dot_202110040943_volume
09:47:00.348: Active -> Returning Memory Value
09:47:00.348: Price: 0.0006488 Price Diff: -3.4000000000001E-6 Price Per: -0.524 Price Up: 25 Price Stable: 0 Price Down: 75
09:47:00.348: Volume: 46.88812668 Volume Diff: 0.26832398 Volume Per: 0.5723 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:47:00.349: 5 M
09:47:00.349: Memory GET VAR
09:47:00.349: Key: markets_m_btc_dot_202110040942_price
09:47:00.349: Active -> Returning Memory Value
09:47:00.349: Memory GET VAR
09:47:00.349: Key: markets_m_btc_dot_202110040942_volume
09:47:00.349: Active -> Returning Memory Value
09:47:00.350: Price: 0.0006476 Price Diff: -2.2000000000001E-6 Price Per: -0.3397 Price Up: 40 Price Stable: 0 Price Down: 60
09:47:00.350: Volume: 46.65682019 Volume Diff: 0.49963047 Volume Per: 1.0709 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:47:00.351: 6 M
09:47:00.351: Memory GET VAR
09:47:00.351: Key: markets_m_btc_dot_202110040941_price
09:47:00.351: Active -> Returning Memory Value
09:47:00.351: Memory GET VAR
09:47:00.351: Key: markets_m_btc_dot_202110040941_volume
09:47:00.351: Active -> Returning Memory Value
09:47:00.351: Price: 0.0006488 Price Diff: -3.4000000000001E-6 Price Per: -0.524 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:47:00.351: Volume: 46.69760559 Volume Diff: 0.45884507 Volume Per: 0.9826 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
09:47:00.352: 7 M
09:47:00.352: Memory GET VAR
09:47:00.352: Key: markets_m_btc_dot_202110040940_price
09:47:00.352: Active -> Returning Memory Value
09:47:00.352: Memory GET VAR
09:47:00.352: Key: markets_m_btc_dot_202110040940_volume
09:47:00.352: Active -> Returning Memory Value
09:47:00.353: Price: 0.0006501 Price Diff: -4.7000000000001E-6 Price Per: -0.723 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:47:00.353: Volume: 46.67384148 Volume Diff: 0.48260918 Volume Per: 1.034 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
09:47:00.353: 8 M
09:47:00.353: Memory GET VAR
09:47:00.353: Key: markets_m_btc_dot_202110040939_price
09:47:00.353: Active -> Returning Memory Value
09:47:00.353: Memory GET VAR
09:47:00.353: Key: markets_m_btc_dot_202110040939_volume
09:47:00.353: Active -> Returning Memory Value
09:47:00.354: Price: 0.0006501 Price Diff: -4.7000000000001E-6 Price Per: -0.723 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
09:47:00.354: Volume: 46.56468423 Volume Diff: 0.59176643 Volume Per: 1.2708 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
09:47:00.354: 9 M
09:47:00.355: Memory GET VAR
09:47:00.355: Key: markets_m_btc_dot_202110040938_price
09:47:00.355: Active -> Returning Memory Value
09:47:00.355: Memory GET VAR
09:47:00.355: Key: markets_m_btc_dot_202110040938_volume
09:47:00.355: Active -> Returning Memory Value
09:47:00.355: Price: 0.0006503 Price Diff: -4.9000000000001E-6 Price Per: -0.7535 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
09:47:00.355: Volume: 46.57931701 Volume Diff: 0.57713365 Volume Per: 1.239 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
09:47:00.355: 10 M
09:47:00.355: Memory GET VAR
09:47:00.355: Key: markets_m_btc_dot_202110040937_price
09:47:00.355: Active -> Returning Memory Value
09:47:00.355: Memory GET VAR
09:47:00.355: Key: markets_m_btc_dot_202110040937_volume
09:47:00.355: Active -> Returning Memory Value
09:47:00.356: Price: 0.0006501 Price Diff: -4.7000000000001E-6 Price Per: -0.723 Price Up: 30 Price Stable: 10 Price Down: 60
09:47:00.356: Volume: 46.56476107 Volume Diff: 0.59168958999999 Volume Per: 1.2707 Volume Up: 80 Volume Stable: 0 Volume Down: 20
09:47:00.357: 15 M
09:47:00.357: Memory GET VAR
09:47:00.358: Key: markets_m_btc_dot_202110040932_price
09:47:00.358: Active -> Returning Memory Value
09:47:00.358: Memory GET VAR
09:47:00.358: Key: markets_m_btc_dot_202110040932_volume
09:47:00.358: Active -> Returning Memory Value
09:47:00.358: Price: 0.0006513 Price Diff: -5.9E-6 Price Per: -0.9059 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
09:47:00.358: Volume: 46.4833727 Volume Diff: 0.67307796 Volume Per: 1.448 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:47:00.359: 20 M
09:47:00.359: Memory GET VAR
09:47:00.359: Key: markets_m_btc_dot_202110040927_price
09:47:00.359: Active -> Returning Memory Value
09:47:00.359: Memory GET VAR
09:47:00.359: Key: markets_m_btc_dot_202110040927_volume
09:47:00.359: Active -> Returning Memory Value
09:47:00.360: Price: 0.0006513 Price Diff: -5.9E-6 Price Per: -0.9059 Price Up: 25 Price Stable: 20 Price Down: 55
09:47:00.360: Volume: 46.55329536 Volume Diff: 0.6031553 Volume Per: 1.2956 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:47:00.360: 25 M
09:47:00.360: Memory GET VAR
09:47:00.360: Key: markets_m_btc_dot_202110040922_price
09:47:00.360: Active -> Returning Memory Value
09:47:00.360: Memory GET VAR
09:47:00.360: Key: markets_m_btc_dot_202110040922_volume
09:47:00.360: Active -> Returning Memory Value
09:47:00.361: Price: 0.0006526 Price Diff: -7.2000000000001E-6 Price Per: -1.1033 Price Up: 20 Price Stable: 24 Price Down: 56
09:47:00.361: Volume: 46.44768214 Volume Diff: 0.70876852 Volume Per: 1.526 Volume Up: 64 Volume Stable: 0 Volume Down: 36
09:47:00.361: 30 M
09:47:00.361: Memory GET VAR
09:47:00.361: Key: markets_m_btc_dot_202110040917_price
09:47:00.361: Active -> Returning Memory Value
09:47:00.361: Memory GET VAR
09:47:00.361: Key: markets_m_btc_dot_202110040917_volume
09:47:00.361: Active -> Returning Memory Value
09:47:00.361: Price: 0.0006522 Price Diff: -6.8000000000001E-6 Price Per: -1.0426 Price Up: 23.33 Price Stable: 23.33 Price Down: 53.33
09:47:00.361: Volume: 46.46381026 Volume Diff: 0.69264039999999 Volume Per: 1.4907 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:47:00.362: 40 M
09:47:00.362: Memory GET VAR
09:47:00.362: Key: markets_m_btc_dot_202110040907_price
09:47:00.362: Active -> Returning Memory Value
09:47:00.362: Memory GET VAR
09:47:00.362: Key: markets_m_btc_dot_202110040907_volume
09:47:00.362: Active -> Returning Memory Value
09:47:00.362: Price: 0.0006514 Price Diff: -6.0E-6 Price Per: -0.9211 Price Up: 30 Price Stable: 20 Price Down: 50
09:47:00.362: Volume: 46.47413736 Volume Diff: 0.6823133 Volume Per: 1.4682 Volume Up: 55 Volume Stable: 0 Volume Down: 45
09:47:00.363: 50 M
09:47:00.363: Memory GET VAR
09:47:00.363: Key: markets_m_btc_dot_202110040857_price
09:47:00.363: Active -> Returning Memory Value
09:47:00.363: Memory GET VAR
09:47:00.363: Key: markets_m_btc_dot_202110040857_volume
09:47:00.363: Active -> Returning Memory Value
09:47:00.363: Price: 0.0006502 Price Diff: -4.8E-6 Price Per: -0.7382 Price Up: 34 Price Stable: 16 Price Down: 50
09:47:00.363: Volume: 46.03455753 Volume Diff: 1.12189313 Volume Per: 2.4371 Volume Up: 58 Volume Stable: 0 Volume Down: 42
09:47:00.364: 60 M
09:47:00.364: Memory GET VAR
09:47:00.364: Key: markets_m_btc_dot_202110040847_price
09:47:00.364: Active -> Returning Memory Value
09:47:00.364: Memory GET VAR
09:47:00.364: Key: markets_m_btc_dot_202110040847_volume
09:47:00.364: Active -> Returning Memory Value
09:47:00.365: Price: 0.0006524 Price Diff: -7.0000000000001E-6 Price Per: -1.073 Price Up: 28.33 Price Stable: 16.67 Price Down: 55
09:47:00.365: Volume: 46.30260129 Volume Diff: 0.85384937 Volume Per: 1.8441 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
09:47:00.365: Market: BTC-DYDX
09:47:00.365: Memory GET VAR
09:47:00.365: Key: markets_m_btc_dydx_last_price
09:47:00.365: Active -> Returning Memory Value
09:47:00.365: Memory GET VAR
09:47:00.365: Key: markets_m_btc_dydx_last_volume
09:47:00.365: Active -> Returning Memory Value
09:47:00.365: Market: BTC-DYDX
09:47:00.365: Price Now: 0.00050392
09:47:00.365: Volume Now: 16.39357986
09:47:00.365: 2 M
09:47:00.365: Memory GET VAR
09:47:00.365: Key: markets_m_btc_dydx_202110040945_price
09:47:00.365: Active -> Returning Memory Value
09:47:00.365: Memory GET VAR
09:47:00.365: Key: markets_m_btc_dydx_202110040945_volume
09:47:00.365: Active -> Returning Memory Value
09:47:00.366: Price: 0.00050794 Price Diff: -4.02E-6 Price Per: -0.7914 Price Up: 0 Price Stable: 0 Price Down: 100
09:47:00.366: Volume: 16.52363563 Volume Diff: -0.13005577 Volume Per: -0.7871 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:47:00.366: 3 M
09:47:00.367: Memory GET VAR
09:47:00.367: Key: markets_m_btc_dydx_202110040944_price
09:47:00.367: Active -> Returning Memory Value
09:47:00.367: Memory GET VAR
09:47:00.367: Key: markets_m_btc_dydx_202110040944_volume
09:47:00.367: Active -> Returning Memory Value
09:47:00.368: Price: 0.00050676 Price Diff: -2.8399999999999E-6 Price Per: -0.5604 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:47:00.368: Volume: 16.44813533 Volume Diff: -0.05455547 Volume Per: -0.3317 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:47:00.368: 4 M
09:47:00.368: Memory GET VAR
09:47:00.368: Key: markets_m_btc_dydx_202110040943_price
09:47:00.368: Active -> Returning Memory Value
09:47:00.368: Memory GET VAR
09:47:00.368: Key: markets_m_btc_dydx_202110040943_volume
09:47:00.368: Active -> Returning Memory Value
09:47:00.369: Price: 0.00050775 Price Diff: -3.8299999999999E-6 Price Per: -0.7543 Price Up: 25 Price Stable: 0 Price Down: 75
09:47:00.369: Volume: 16.44398185 Volume Diff: -0.050401990000001 Volume Per: -0.3065 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:47:00.369: 5 M
09:47:00.369: Memory GET VAR
09:47:00.369: Key: markets_m_btc_dydx_202110040942_price
09:47:00.369: Active -> Returning Memory Value
09:47:00.369: Memory GET VAR
09:47:00.369: Key: markets_m_btc_dydx_202110040942_volume
09:47:00.369: Active -> Returning Memory Value
09:47:00.370: Price: 0.00050464 Price Diff: -7.1999999999995E-7 Price Per: -0.1427 Price Up: 40 Price Stable: 0 Price Down: 60
09:47:00.370: Volume: 16.34404314 Volume Diff: 0.049536719999999 Volume Per: 0.3031 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:47:00.370: 6 M
09:47:00.370: Memory GET VAR
09:47:00.370: Key: markets_m_btc_dydx_202110040941_price
09:47:00.370: Active -> Returning Memory Value
09:47:00.370: Memory GET VAR
09:47:00.370: Key: markets_m_btc_dydx_202110040941_volume
09:47:00.370: Active -> Returning Memory Value
09:47:00.371: Price: 0.00051126 Price Diff: -7.34E-6 Price Per: -1.4357 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:47:00.371: Volume: 16.55811218 Volume Diff: -0.16453232 Volume Per: -0.9937 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:47:00.371: 7 M
09:47:00.371: Memory GET VAR
09:47:00.371: Key: markets_m_btc_dydx_202110040940_price
09:47:00.371: Active -> Returning Memory Value
09:47:00.371: Memory GET VAR
09:47:00.371: Key: markets_m_btc_dydx_202110040940_volume
09:47:00.371: Active -> Returning Memory Value
09:47:00.372: Price: 0.00051487 Price Diff: -1.095E-5 Price Per: -2.1268 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:47:00.372: Volume: 16.6741808 Volume Diff: -0.28060094 Volume Per: -1.6828 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:47:00.372: 8 M
09:47:00.373: Memory GET VAR
09:47:00.373: Key: markets_m_btc_dydx_202110040939_price
09:47:00.373: Active -> Returning Memory Value
09:47:00.373: Memory GET VAR
09:47:00.373: Key: markets_m_btc_dydx_202110040939_volume
09:47:00.373: Active -> Returning Memory Value
09:47:00.374: Price: 0.00051318 Price Diff: -9.26E-6 Price Per: -1.8044 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:47:00.374: Volume: 16.58213286 Volume Diff: -0.188553 Volume Per: -1.1371 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:47:00.374: 9 M
09:47:00.374: Memory GET VAR
09:47:00.374: Key: markets_m_btc_dydx_202110040938_price
09:47:00.374: Active -> Returning Memory Value
09:47:00.374: Memory GET VAR
09:47:00.374: Key: markets_m_btc_dydx_202110040938_volume
09:47:00.374: Active -> Returning Memory Value
09:47:00.375: Price: 0.00051296 Price Diff: -9.04E-6 Price Per: -1.7623 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
09:47:00.375: Volume: 16.6119326 Volume Diff: -0.21835274 Volume Per: -1.3144 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
09:47:00.375: 10 M
09:47:00.375: Memory GET VAR
09:47:00.375: Key: markets_m_btc_dydx_202110040937_price
09:47:00.375: Active -> Returning Memory Value
09:47:00.375: Memory GET VAR
09:47:00.375: Key: markets_m_btc_dydx_202110040937_volume
09:47:00.375: Active -> Returning Memory Value
09:47:00.376: Price: 0.00051299 Price Diff: -9.0699999999999E-6 Price Per: -1.7681 Price Up: 40 Price Stable: 0 Price Down: 60
09:47:00.376: Volume: 16.61336224 Volume Diff: -0.21978238 Volume Per: -1.3229 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:47:00.376: 15 M
09:47:00.376: Memory GET VAR
09:47:00.376: Key: markets_m_btc_dydx_202110040932_price
09:47:00.376: Active -> Returning Memory Value
09:47:00.376: Memory GET VAR
09:47:00.376: Key: markets_m_btc_dydx_202110040932_volume
09:47:00.376: Active -> Returning Memory Value
09:47:00.377: Price: 0.00051175 Price Diff: -7.83E-6 Price Per: -1.53 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
09:47:00.377: Volume: 16.57225664 Volume Diff: -0.17867678 Volume Per: -1.0782 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:47:00.377: 20 M
09:47:00.378: Memory GET VAR
09:47:00.378: Key: markets_m_btc_dydx_202110040927_price
09:47:00.378: Active -> Returning Memory Value
09:47:00.378: Memory GET VAR
09:47:00.378: Key: markets_m_btc_dydx_202110040927_volume
09:47:00.378: Active -> Returning Memory Value
09:47:00.378: Price: 0.00051501 Price Diff: -1.109E-5 Price Per: -2.1534 Price Up: 45 Price Stable: 0 Price Down: 55
09:47:00.378: Volume: 16.63891527 Volume Diff: -0.24533541 Volume Per: -1.4745 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:47:00.379: 25 M
09:47:00.379: Memory GET VAR
09:47:00.379: Key: markets_m_btc_dydx_202110040922_price
09:47:00.379: Active -> Returning Memory Value
09:47:00.379: Memory GET VAR
09:47:00.379: Key: markets_m_btc_dydx_202110040922_volume
09:47:00.379: Active -> Returning Memory Value
09:47:00.379: Price: 0.00051291 Price Diff: -8.99E-6 Price Per: -1.7527 Price Up: 48 Price Stable: 0 Price Down: 52
09:47:00.379: Volume: 16.57637361 Volume Diff: -0.18279375 Volume Per: -1.1027 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:47:00.380: 30 M
09:47:00.380: Memory GET VAR
09:47:00.380: Key: markets_m_btc_dydx_202110040917_price
09:47:00.380: Active -> Returning Memory Value
09:47:00.380: Memory GET VAR
09:47:00.380: Key: markets_m_btc_dydx_202110040917_volume
09:47:00.380: Active -> Returning Memory Value
09:47:00.380: Price: 0.00051133 Price Diff: -7.41E-6 Price Per: -1.4492 Price Up: 50 Price Stable: 0 Price Down: 50
09:47:00.380: Volume: 16.45116019 Volume Diff: -0.05758033 Volume Per: -0.35 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:47:00.381: 40 M
09:47:00.381: Memory GET VAR
09:47:00.381: Key: markets_m_btc_dydx_202110040907_price
09:47:00.381: Active -> Returning Memory Value
09:47:00.381: Memory GET VAR
09:47:00.381: Key: markets_m_btc_dydx_202110040907_volume
09:47:00.381: Active -> Returning Memory Value
09:47:00.382: Price: 0.000513 Price Diff: -9.08E-6 Price Per: -1.77 Price Up: 45 Price Stable: 0 Price Down: 55
09:47:00.382: Volume: 16.00695791 Volume Diff: 0.38662195 Volume Per: 2.4153 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
09:47:00.382: 50 M
09:47:00.383: Memory GET VAR
09:47:00.383: Key: markets_m_btc_dydx_202110040857_price
09:47:00.383: Active -> Returning Memory Value
09:47:00.383: Memory GET VAR
09:47:00.383: Key: markets_m_btc_dydx_202110040857_volume
09:47:00.383: Active -> Returning Memory Value
09:47:00.383: Price: 0.00051256 Price Diff: -8.64E-6 Price Per: -1.6857 Price Up: 50 Price Stable: 0 Price Down: 50
09:47:00.383: Volume: 15.79693826 Volume Diff: 0.5966416 Volume Per: 3.7769 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:47:00.384: 60 M
09:47:00.384: Memory GET VAR
09:47:00.384: Key: markets_m_btc_dydx_202110040847_price
09:47:00.384: Active -> Returning Memory Value
09:47:00.384: Memory GET VAR
09:47:00.384: Key: markets_m_btc_dydx_202110040847_volume
09:47:00.384: Active -> Returning Memory Value
09:47:00.385: Price: 0.00051542 Price Diff: -1.15E-5 Price Per: -2.2312 Price Up: 48.33 Price Stable: 0 Price Down: 51.67
09:47:00.385: Volume: 15.91605466 Volume Diff: 0.4775252 Volume Per: 3.0003 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
09:47:00.385: Market: BTC-EFI
09:47:00.385: Memory GET VAR
09:47:00.385: Key: markets_m_btc_efi_last_price
09:47:00.385: Active -> Returning Memory Value
09:47:00.385: Memory GET VAR
09:47:00.385: Key: markets_m_btc_efi_last_volume
09:47:00.385: Active -> Returning Memory Value
09:47:00.385: Market: BTC-EFI
09:47:00.385: Price Now: 1.691E-5
09:47:00.385: Volume Now: 3.22493047
09:47:00.385: 2 M
09:47:00.385: Memory GET VAR
09:47:00.385: Key: markets_m_btc_efi_202110040945_price
09:47:00.386: Active -> Returning Memory Value
09:47:00.386: Memory GET VAR
09:47:00.386: Key: markets_m_btc_efi_202110040945_volume
09:47:00.386: Active -> Returning Memory Value
09:47:00.386: Price: 1.69E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0592 Price Up: 50 Price Stable: 50 Price Down: 0
09:47:00.386: Volume: 3.22314142 Volume Diff: 0.0017890499999997 Volume Per: 0.0555 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:47:00.387: 3 M
09:47:00.387: Memory GET VAR
09:47:00.387: Key: markets_m_btc_efi_202110040944_price
09:47:00.387: Active -> Returning Memory Value
09:47:00.387: Memory GET VAR
09:47:00.387: Key: markets_m_btc_efi_202110040944_volume
09:47:00.387: Active -> Returning Memory Value
09:47:00.387: Price: 1.69E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0592 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
09:47:00.387: Volume: 3.22347703 Volume Diff: 0.0014534399999997 Volume Per: 0.0451 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:47:00.388: 4 M
09:47:00.388: Memory GET VAR
09:47:00.388: Key: markets_m_btc_efi_202110040943_price
09:47:00.388: Active -> Returning Memory Value
09:47:00.388: Memory GET VAR
09:47:00.388: Key: markets_m_btc_efi_202110040943_volume
09:47:00.388: Active -> Returning Memory Value
09:47:00.389: Price: 1.696E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2948 Price Up: 25 Price Stable: 50 Price Down: 25
09:47:00.389: Volume: 3.23446717 Volume Diff: -0.0095367 Volume Per: -0.2948 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:47:00.389: 5 M
09:47:00.390: Memory GET VAR
09:47:00.390: Key: markets_m_btc_efi_202110040942_price
09:47:00.390: Active -> Returning Memory Value
09:47:00.390: Memory GET VAR
09:47:00.390: Key: markets_m_btc_efi_202110040942_volume
09:47:00.390: Active -> Returning Memory Value
09:47:00.390: Price: 1.69E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0592 Price Up: 40 Price Stable: 40 Price Down: 20
09:47:00.390: Volume: 3.22269235 Volume Diff: 0.0022381199999999 Volume Per: 0.0694 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:47:00.390: 6 M
09:47:00.390: Memory GET VAR
09:47:00.390: Key: markets_m_btc_efi_202110040941_price
09:47:00.390: Active -> Returning Memory Value
09:47:00.390: Memory GET VAR
09:47:00.390: Key: markets_m_btc_efi_202110040941_volume
09:47:00.390: Active -> Returning Memory Value
09:47:00.391: Price: 1.69E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0592 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
09:47:00.391: Volume: 3.22380297 Volume Diff: 0.0011274999999999 Volume Per: 0.035 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:47:00.391: 7 M
09:47:00.391: Memory GET VAR
09:47:00.391: Key: markets_m_btc_efi_202110040940_price
09:47:00.391: Active -> Returning Memory Value
09:47:00.391: Memory GET VAR
09:47:00.391: Key: markets_m_btc_efi_202110040940_volume
09:47:00.391: Active -> Returning Memory Value
09:47:00.391: Price: 1.688E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1777 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
09:47:00.391: Volume: 3.21895021 Volume Diff: 0.0059802599999998 Volume Per: 0.1858 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
09:47:00.392: 8 M
09:47:00.392: Memory GET VAR
09:47:00.392: Key: markets_m_btc_efi_202110040939_price
09:47:00.392: Active -> Returning Memory Value
09:47:00.392: Memory GET VAR
09:47:00.392: Key: markets_m_btc_efi_202110040939_volume
09:47:00.392: Active -> Returning Memory Value
09:47:00.392: Price: 1.688E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1777 Price Up: 37.5 Price Stable: 50 Price Down: 12.5
09:47:00.392: Volume: 3.22045742 Volume Diff: 0.0044730500000001 Volume Per: 0.1389 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:47:00.393: 9 M
09:47:00.393: Memory GET VAR
09:47:00.393: Key: markets_m_btc_efi_202110040938_price
09:47:00.393: Active -> Returning Memory Value
09:47:00.393: Memory GET VAR
09:47:00.393: Key: markets_m_btc_efi_202110040938_volume
09:47:00.393: Active -> Returning Memory Value
09:47:00.394: Price: 1.688E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1777 Price Up: 33.33 Price Stable: 55.56 Price Down: 11.11
09:47:00.394: Volume: 3.22073614 Volume Diff: 0.0041943299999998 Volume Per: 0.1302 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:47:00.394: 10 M
09:47:00.394: Memory GET VAR
09:47:00.394: Key: markets_m_btc_efi_202110040937_price
09:47:00.394: Active -> Returning Memory Value
09:47:00.394: Memory GET VAR
09:47:00.394: Key: markets_m_btc_efi_202110040937_volume
09:47:00.394: Active -> Returning Memory Value
09:47:00.395: Price: 1.689E-5 Price Diff: 2.0E-8 Price Per: 0.1184 Price Up: 30 Price Stable: 50 Price Down: 20
09:47:00.395: Volume: 3.22092007 Volume Diff: 0.0040103999999999 Volume Per: 0.1245 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:47:00.396: 15 M
09:47:00.396: Memory GET VAR
09:47:00.396: Key: markets_m_btc_efi_202110040932_price
09:47:00.396: Active -> Returning Memory Value
09:47:00.396: Memory GET VAR
09:47:00.396: Key: markets_m_btc_efi_202110040932_volume
09:47:00.396: Active -> Returning Memory Value
09:47:00.396: Price: 1.69E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0592 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
09:47:00.396: Volume: 3.22628948 Volume Diff: -0.0013590100000003 Volume Per: -0.0421 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:47:00.397: 20 M
09:47:00.397: Memory GET VAR
09:47:00.397: Key: markets_m_btc_efi_202110040927_price
09:47:00.397: Active -> Returning Memory Value
09:47:00.397: Memory GET VAR
09:47:00.397: Key: markets_m_btc_efi_202110040927_volume
09:47:00.397: Active -> Returning Memory Value
09:47:00.398: Price: 1.684E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.4157 Price Up: 40 Price Stable: 35 Price Down: 25
09:47:00.398: Volume: 3.21262305 Volume Diff: 0.01230742 Volume Per: 0.3831 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:47:00.399: 25 M
09:47:00.399: Memory GET VAR
09:47:00.399: Key: markets_m_btc_efi_202110040922_price
09:47:00.399: Active -> Returning Memory Value
09:47:00.399: Memory GET VAR
09:47:00.399: Key: markets_m_btc_efi_202110040922_volume
09:47:00.399: Active -> Returning Memory Value
09:47:00.399: Price: 1.679E-5 Price Diff: 1.2E-7 Price Per: 0.7147 Price Up: 40 Price Stable: 36 Price Down: 24
09:47:00.399: Volume: 3.19999311 Volume Diff: 0.02493736 Volume Per: 0.7793 Volume Up: 44 Volume Stable: 0 Volume Down: 56
09:47:00.400: 30 M
09:47:00.400: Memory GET VAR
09:47:00.400: Key: markets_m_btc_efi_202110040917_price
09:47:00.400: Active -> Returning Memory Value
09:47:00.400: Memory GET VAR
09:47:00.400: Key: markets_m_btc_efi_202110040917_volume
09:47:00.400: Active -> Returning Memory Value
09:47:00.401: Price: 1.679E-5 Price Diff: 1.2E-7 Price Per: 0.7147 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
09:47:00.401: Volume: 3.20175825 Volume Diff: 0.02317222 Volume Per: 0.7237 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:47:00.401: 40 M
09:47:00.401: Memory GET VAR
09:47:00.401: Key: markets_m_btc_efi_202110040907_price
09:47:00.401: Active -> Returning Memory Value
09:47:00.401: Memory GET VAR
09:47:00.401: Key: markets_m_btc_efi_202110040907_volume
09:47:00.401: Active -> Returning Memory Value
09:47:00.402: Price: 1.678E-5 Price Diff: 1.3E-7 Price Per: 0.7747 Price Up: 40 Price Stable: 27.5 Price Down: 32.5
09:47:00.402: Volume: 3.19511843 Volume Diff: 0.02981204 Volume Per: 0.933 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
09:47:00.402: 50 M
09:47:00.403: Memory GET VAR
09:47:00.403: Key: markets_m_btc_efi_202110040857_price
09:47:00.403: Active -> Returning Memory Value
09:47:00.403: Memory GET VAR
09:47:00.403: Key: markets_m_btc_efi_202110040857_volume
09:47:00.403: Active -> Returning Memory Value
09:47:00.403: Price: 1.675E-5 Price Diff: 1.6E-7 Price Per: 0.9552 Price Up: 46 Price Stable: 22 Price Down: 32
09:47:00.403: Volume: 3.17825645 Volume Diff: 0.04667402 Volume Per: 1.4685 Volume Up: 52 Volume Stable: 0 Volume Down: 48
09:47:00.404: 60 M
09:47:00.404: Memory GET VAR
09:47:00.404: Key: markets_m_btc_efi_202110040847_price
09:47:00.404: Active -> Returning Memory Value
09:47:00.404: Memory GET VAR
09:47:00.404: Key: markets_m_btc_efi_202110040847_volume
09:47:00.404: Active -> Returning Memory Value
09:47:00.405: Price: 1.681E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.5949 Price Up: 41.67 Price Stable: 26.67 Price Down: 31.67
09:47:00.405: Volume: 3.18859754 Volume Diff: 0.03633293 Volume Per: 1.1395 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:47:00.405: Market: BTC-ENJ
09:47:00.405: Memory GET VAR
09:47:00.405: Key: markets_m_btc_enj_last_price
09:47:00.405: Active -> Returning Memory Value
09:47:00.405: Memory GET VAR
09:47:00.405: Key: markets_m_btc_enj_last_volume
09:47:00.405: Active -> Returning Memory Value
09:47:00.405: Market: BTC-ENJ
09:47:00.405: Price Now: 3.333E-5
09:47:00.405: Volume Now: 4.64207241
09:47:00.405: 2 M
09:47:00.405: Memory GET VAR
09:47:00.405: Key: markets_m_btc_enj_202110040945_price
09:47:00.405: Active -> Returning Memory Value
09:47:00.405: Memory GET VAR
09:47:00.405: Key: markets_m_btc_enj_202110040945_volume
09:47:00.405: Active -> Returning Memory Value
09:47:00.406: Price: 3.351E-5 Price Diff: -1.8E-7 Price Per: -0.5372 Price Up: 0 Price Stable: 0 Price Down: 100
09:47:00.406: Volume: 4.68032473 Volume Diff: -0.03825232 Volume Per: -0.8173 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:47:00.407: 3 M
09:47:00.407: Memory GET VAR
09:47:00.407: Key: markets_m_btc_enj_202110040944_price
09:47:00.407: Active -> Returning Memory Value
09:47:00.407: Memory GET VAR
09:47:00.407: Key: markets_m_btc_enj_202110040944_volume
09:47:00.407: Active -> Returning Memory Value
09:47:00.408: Price: 3.348E-5 Price Diff: -1.5E-7 Price Per: -0.448 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:47:00.408: Volume: 4.67586267 Volume Diff: -0.03379026 Volume Per: -0.7227 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:47:00.409: 4 M
09:47:00.409: Memory GET VAR
09:47:00.409: Key: markets_m_btc_enj_202110040943_price
09:47:00.409: Active -> Returning Memory Value
09:47:00.409: Memory GET VAR
09:47:00.409: Key: markets_m_btc_enj_202110040943_volume
09:47:00.409: Active -> Returning Memory Value
09:47:00.409: Price: 3.349E-5 Price Diff: -1.6E-7 Price Per: -0.4778 Price Up: 25 Price Stable: 0 Price Down: 75
09:47:00.409: Volume: 4.67711292 Volume Diff: -0.03504051 Volume Per: -0.7492 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:47:00.410: 5 M
09:47:00.410: Memory GET VAR
09:47:00.410: Key: markets_m_btc_enj_202110040942_price
09:47:00.410: Active -> Returning Memory Value
09:47:00.410: Memory GET VAR
09:47:00.410: Key: markets_m_btc_enj_202110040942_volume
09:47:00.410: Active -> Returning Memory Value
09:47:00.411: Price: 3.326E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.2105 Price Up: 40 Price Stable: 0 Price Down: 60
09:47:00.411: Volume: 4.63002315 Volume Diff: 0.01204926 Volume Per: 0.2602 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:47:00.412: 6 M
09:47:00.412: Memory GET VAR
09:47:00.412: Key: markets_m_btc_enj_202110040941_price
09:47:00.412: Active -> Returning Memory Value
09:47:00.412: Memory GET VAR
09:47:00.412: Key: markets_m_btc_enj_202110040941_volume
09:47:00.412: Active -> Returning Memory Value
09:47:00.414: Price: 3.367E-5 Price Diff: -3.4E-7 Price Per: -1.0098 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:47:00.414: Volume: 4.68633807 Volume Diff: -0.04426566 Volume Per: -0.9446 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:47:00.414: 7 M
09:47:00.414: Memory GET VAR
09:47:00.415: Key: markets_m_btc_enj_202110040940_price
09:47:00.415: Active -> Returning Memory Value
09:47:00.415: Memory GET VAR
09:47:00.415: Key: markets_m_btc_enj_202110040940_volume
09:47:00.415: Active -> Returning Memory Value
09:47:00.416: Price: 3.374E-5 Price Diff: -4.1E-7 Price Per: -1.2152 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:47:00.416: Volume: 4.69599596 Volume Diff: -0.05392355 Volume Per: -1.1483 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:47:00.417: 8 M
09:47:00.417: Memory GET VAR
09:47:00.417: Key: markets_m_btc_enj_202110040939_price
09:47:00.417: Active -> Returning Memory Value
09:47:00.417: Memory GET VAR
09:47:00.417: Key: markets_m_btc_enj_202110040939_volume
09:47:00.417: Active -> Returning Memory Value
09:47:00.418: Price: 3.383E-5 Price Diff: -5.0E-7 Price Per: -1.478 Price Up: 25 Price Stable: 0 Price Down: 75
09:47:00.418: Volume: 4.70810275 Volume Diff: -0.06603034 Volume Per: -1.4025 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:47:00.418: 9 M
09:47:00.418: Memory GET VAR
09:47:00.418: Key: markets_m_btc_enj_202110040938_price
09:47:00.418: Active -> Returning Memory Value
09:47:00.418: Memory GET VAR
09:47:00.418: Key: markets_m_btc_enj_202110040938_volume
09:47:00.418: Active -> Returning Memory Value
09:47:00.420: Price: 3.375E-5 Price Diff: -4.2E-7 Price Per: -1.2444 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:47:00.420: Volume: 4.69723118 Volume Diff: -0.05515877 Volume Per: -1.1743 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:47:00.420: 10 M
09:47:00.420: Memory GET VAR
09:47:00.420: Key: markets_m_btc_enj_202110040937_price
09:47:00.420: Active -> Returning Memory Value
09:47:00.421: Memory GET VAR
09:47:00.421: Key: markets_m_btc_enj_202110040937_volume
09:47:00.421: Active -> Returning Memory Value
09:47:00.421: Price: 3.376E-5 Price Diff: -4.3E-7 Price Per: -1.2737 Price Up: 30 Price Stable: 0 Price Down: 70
09:47:00.421: Volume: 4.69880795 Volume Diff: -0.05673554 Volume Per: -1.2074 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:47:00.422: 15 M
09:47:00.422: Memory GET VAR
09:47:00.422: Key: markets_m_btc_enj_202110040932_price
09:47:00.422: Active -> Returning Memory Value
09:47:00.422: Memory GET VAR
09:47:00.422: Key: markets_m_btc_enj_202110040932_volume
09:47:00.422: Active -> Returning Memory Value
09:47:00.423: Price: 3.387E-5 Price Diff: -5.4E-7 Price Per: -1.5943 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
09:47:00.423: Volume: 4.71356563 Volume Diff: -0.07149322 Volume Per: -1.5168 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:47:00.423: 20 M
09:47:00.423: Memory GET VAR
09:47:00.423: Key: markets_m_btc_enj_202110040927_price
09:47:00.423: Active -> Returning Memory Value
09:47:00.423: Memory GET VAR
09:47:00.423: Key: markets_m_btc_enj_202110040927_volume
09:47:00.423: Active -> Returning Memory Value
09:47:00.424: Price: 3.401E-5 Price Diff: -6.8E-7 Price Per: -1.9994 Price Up: 30 Price Stable: 10 Price Down: 60
09:47:00.425: Volume: 4.72575956 Volume Diff: -0.08368715 Volume Per: -1.7709 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:47:00.425: 25 M
09:47:00.425: Memory GET VAR
09:47:00.425: Key: markets_m_btc_enj_202110040922_price
09:47:00.425: Active -> Returning Memory Value
09:47:00.425: Memory GET VAR
09:47:00.425: Key: markets_m_btc_enj_202110040922_volume
09:47:00.425: Active -> Returning Memory Value
09:47:00.426: Price: 3.411E-5 Price Diff: -7.8E-7 Price Per: -2.2867 Price Up: 28 Price Stable: 8 Price Down: 64
09:47:00.426: Volume: 4.74182039 Volume Diff: -0.09974798 Volume Per: -2.1036 Volume Up: 36 Volume Stable: 0 Volume Down: 64
09:47:00.426: 30 M
09:47:00.427: Memory GET VAR
09:47:00.427: Key: markets_m_btc_enj_202110040917_price
09:47:00.427: Active -> Returning Memory Value
09:47:00.427: Memory GET VAR
09:47:00.427: Key: markets_m_btc_enj_202110040917_volume
09:47:00.427: Active -> Returning Memory Value
09:47:00.428: Price: 3.418E-5 Price Diff: -8.5E-7 Price Per: -2.4868 Price Up: 26.67 Price Stable: 10 Price Down: 63.33
09:47:00.428: Volume: 4.75237721 Volume Diff: -0.1103048 Volume Per: -2.321 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:47:00.428: 40 M
09:47:00.428: Memory GET VAR
09:47:00.428: Key: markets_m_btc_enj_202110040907_price
09:47:00.428: Active -> Returning Memory Value
09:47:00.428: Memory GET VAR
09:47:00.428: Key: markets_m_btc_enj_202110040907_volume
09:47:00.428: Active -> Returning Memory Value
09:47:00.429: Price: 3.41E-5 Price Diff: -7.7E-7 Price Per: -2.2581 Price Up: 30 Price Stable: 12.5 Price Down: 57.5
09:47:00.429: Volume: 4.73731443 Volume Diff: -0.09524202 Volume Per: -2.0105 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:47:00.430: 50 M
09:47:00.430: Memory GET VAR
09:47:00.430: Key: markets_m_btc_enj_202110040857_price
09:47:00.430: Active -> Returning Memory Value
09:47:00.430: Memory GET VAR
09:47:00.430: Key: markets_m_btc_enj_202110040857_volume
09:47:00.430: Active -> Returning Memory Value
09:47:00.430: Price: 3.421E-5 Price Diff: -8.8E-7 Price Per: -2.5723 Price Up: 32 Price Stable: 12 Price Down: 56
09:47:00.430: Volume: 4.75601986 Volume Diff: -0.11394745 Volume Per: -2.3959 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:47:00.431: 60 M
09:47:00.431: Memory GET VAR
09:47:00.431: Key: markets_m_btc_enj_202110040847_price
09:47:00.431: Active -> Returning Memory Value
09:47:00.431: Memory GET VAR
09:47:00.431: Key: markets_m_btc_enj_202110040847_volume
09:47:00.431: Active -> Returning Memory Value
09:47:00.431: Price: 3.423E-5 Price Diff: -9.0E-7 Price Per: -2.6293 Price Up: 35 Price Stable: 10 Price Down: 55
09:47:00.432: Volume: 4.76279369 Volume Diff: -0.12072128 Volume Per: -2.5347 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
09:47:00.432: Market: BTC-EOS
09:47:00.432: Memory GET VAR
09:47:00.432: Key: markets_m_btc_eos_last_price
09:47:00.432: Active -> Returning Memory Value
09:47:00.432: Memory GET VAR
09:47:00.432: Key: markets_m_btc_eos_last_volume
09:47:00.432: Active -> Returning Memory Value
09:47:00.432: Market: BTC-EOS
09:47:00.432: Price Now: 9.467E-5
09:47:00.432: Volume Now: 22.15539005
09:47:00.432: 2 M
09:47:00.432: Memory GET VAR
09:47:00.432: Key: markets_m_btc_eos_202110040945_price
09:47:00.432: Active -> Returning Memory Value
09:47:00.433: Memory GET VAR
09:47:00.433: Key: markets_m_btc_eos_202110040945_volume
09:47:00.433: Active -> Returning Memory Value
09:47:00.433: Price: 9.506E-5 Price Diff: -3.9E-7 Price Per: -0.4103 Price Up: 0 Price Stable: 0 Price Down: 100
09:47:00.434: Volume: 22.19067712 Volume Diff: -0.035287069999999 Volume Per: -0.159 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:47:00.434: 3 M
09:47:00.434: Memory GET VAR
09:47:00.434: Key: markets_m_btc_eos_202110040944_price
09:47:00.434: Active -> Returning Memory Value
09:47:00.434: Memory GET VAR
09:47:00.434: Key: markets_m_btc_eos_202110040944_volume
09:47:00.434: Active -> Returning Memory Value
09:47:00.435: Price: 9.496E-5 Price Diff: -2.9E-7 Price Per: -0.3054 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:47:00.435: Volume: 22.16914984 Volume Diff: -0.013759789999998 Volume Per: -0.0621 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:47:00.435: 4 M
09:47:00.435: Memory GET VAR
09:47:00.435: Key: markets_m_btc_eos_202110040943_price
09:47:00.435: Active -> Returning Memory Value
09:47:00.435: Memory GET VAR
09:47:00.436: Key: markets_m_btc_eos_202110040943_volume
09:47:00.436: Active -> Returning Memory Value
09:47:00.436: Price: 9.51E-5 Price Diff: -4.2999999999999E-7 Price Per: -0.4522 Price Up: 25 Price Stable: 0 Price Down: 75
09:47:00.436: Volume: 22.20838917 Volume Diff: -0.052999119999999 Volume Per: -0.2386 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:47:00.437: 5 M
09:47:00.437: Memory GET VAR
09:47:00.437: Key: markets_m_btc_eos_202110040942_price
09:47:00.437: Active -> Returning Memory Value
09:47:00.437: Memory GET VAR
09:47:00.437: Key: markets_m_btc_eos_202110040942_volume
09:47:00.437: Active -> Returning Memory Value
09:47:00.437: Price: 9.482E-5 Price Diff: -1.5E-7 Price Per: -0.1582 Price Up: 40 Price Stable: 0 Price Down: 60
09:47:00.437: Volume: 22.08909558 Volume Diff: 0.066294470000003 Volume Per: 0.3001 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:47:00.438: 6 M
09:47:00.438: Memory GET VAR
09:47:00.438: Key: markets_m_btc_eos_202110040941_price
09:47:00.438: Active -> Returning Memory Value
09:47:00.438: Memory GET VAR
09:47:00.438: Key: markets_m_btc_eos_202110040941_volume
09:47:00.438: Active -> Returning Memory Value
09:47:00.438: Price: 9.53E-5 Price Diff: -6.3E-7 Price Per: -0.6611 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:47:00.438: Volume: 22.14005026 Volume Diff: 0.015339790000002 Volume Per: 0.0693 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:47:00.439: 7 M
09:47:00.439: Memory GET VAR
09:47:00.439: Key: markets_m_btc_eos_202110040940_price
09:47:00.439: Active -> Returning Memory Value
09:47:00.439: Memory GET VAR
09:47:00.439: Key: markets_m_btc_eos_202110040940_volume
09:47:00.439: Active -> Returning Memory Value
09:47:00.439: Price: 9.563E-5 Price Diff: -9.6E-7 Price Per: -1.0039 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:47:00.439: Volume: 22.18706753 Volume Diff: -0.031677479999999 Volume Per: -0.1428 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:47:00.439: 8 M
09:47:00.440: Memory GET VAR
09:47:00.440: Key: markets_m_btc_eos_202110040939_price
09:47:00.440: Active -> Returning Memory Value
09:47:00.440: Memory GET VAR
09:47:00.440: Key: markets_m_btc_eos_202110040939_volume
09:47:00.440: Active -> Returning Memory Value
09:47:00.440: Price: 9.586E-5 Price Diff: -1.19E-6 Price Per: -1.2414 Price Up: 25 Price Stable: 0 Price Down: 75
09:47:00.440: Volume: 22.23182148 Volume Diff: -0.07643143 Volume Per: -0.3438 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:47:00.440: 9 M
09:47:00.440: Memory GET VAR
09:47:00.440: Key: markets_m_btc_eos_202110040938_price
09:47:00.440: Active -> Returning Memory Value
09:47:00.440: Memory GET VAR
09:47:00.440: Key: markets_m_btc_eos_202110040938_volume
09:47:00.440: Active -> Returning Memory Value
09:47:00.440: Price: 9.582E-5 Price Diff: -1.15E-6 Price Per: -1.2002 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:47:00.440: Volume: 22.21952253 Volume Diff: -0.064132479999998 Volume Per: -0.2886 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:47:00.441: 10 M
09:47:00.441: Memory GET VAR
09:47:00.441: Key: markets_m_btc_eos_202110040937_price
09:47:00.441: Active -> Returning Memory Value
09:47:00.441: Memory GET VAR
09:47:00.441: Key: markets_m_btc_eos_202110040937_volume
09:47:00.441: Active -> Returning Memory Value
09:47:00.441: Price: 9.576E-5 Price Diff: -1.09E-6 Price Per: -1.1383 Price Up: 40 Price Stable: 0 Price Down: 60
09:47:00.441: Volume: 22.19178342 Volume Diff: -0.036393369999999 Volume Per: -0.164 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:47:00.442: 15 M
09:47:00.442: Memory GET VAR
09:47:00.442: Key: markets_m_btc_eos_202110040932_price
09:47:00.442: Active -> Returning Memory Value
09:47:00.442: Memory GET VAR
09:47:00.443: Key: markets_m_btc_eos_202110040932_volume
09:47:00.443: Active -> Returning Memory Value
09:47:00.443: Price: 9.594E-5 Price Diff: -1.27E-6 Price Per: -1.3237 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:47:00.443: Volume: 22.25373008 Volume Diff: -0.098340029999999 Volume Per: -0.4419 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:47:00.444: 20 M
09:47:00.444: Memory GET VAR
09:47:00.445: Key: markets_m_btc_eos_202110040927_price
09:47:00.445: Active -> Returning Memory Value
09:47:00.445: Memory GET VAR
09:47:00.445: Key: markets_m_btc_eos_202110040927_volume
09:47:00.445: Active -> Returning Memory Value
09:47:00.445: Price: 9.586E-5 Price Diff: -1.19E-6 Price Per: -1.2414 Price Up: 40 Price Stable: 0 Price Down: 60
09:47:00.446: Volume: 22.27283135 Volume Diff: -0.1174413 Volume Per: -0.5273 Volume Up: 30 Volume Stable: 0 Volume Down: 70
09:47:00.446: 25 M
09:47:00.446: Memory GET VAR
09:47:00.447: Key: markets_m_btc_eos_202110040922_price
09:47:00.447: Active -> Returning Memory Value
09:47:00.447: Memory GET VAR
09:47:00.447: Key: markets_m_btc_eos_202110040922_volume
09:47:00.447: Active -> Returning Memory Value
09:47:00.447: Price: 9.587E-5 Price Diff: -1.2E-6 Price Per: -1.2517 Price Up: 40 Price Stable: 4 Price Down: 56
09:47:00.447: Volume: 22.16207808 Volume Diff: -0.0066880299999994 Volume Per: -0.0302 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:47:00.448: 30 M
09:47:00.448: Memory GET VAR
09:47:00.449: Key: markets_m_btc_eos_202110040917_price
09:47:00.449: Active -> Returning Memory Value
09:47:00.449: Memory GET VAR
09:47:00.450: Key: markets_m_btc_eos_202110040917_volume
09:47:00.450: Active -> Returning Memory Value
09:47:00.451: Price: 9.567E-5 Price Diff: -1.0E-6 Price Per: -1.0453 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
09:47:00.451: Volume: 22.2117393 Volume Diff: -0.05634925 Volume Per: -0.2537 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
09:47:00.452: 40 M
09:47:00.452: Memory GET VAR
09:47:00.452: Key: markets_m_btc_eos_202110040907_price
09:47:00.452: Active -> Returning Memory Value
09:47:00.452: Memory GET VAR
09:47:00.452: Key: markets_m_btc_eos_202110040907_volume
09:47:00.452: Active -> Returning Memory Value
09:47:00.452: Price: 9.579E-5 Price Diff: -1.12E-6 Price Per: -1.1692 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
09:47:00.452: Volume: 22.17780178 Volume Diff: -0.022411729999998 Volume Per: -0.1011 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:47:00.452: 50 M
09:47:00.452: Memory GET VAR
09:47:00.452: Key: markets_m_btc_eos_202110040857_price
09:47:00.452: Active -> Returning Memory Value
09:47:00.452: Memory GET VAR
09:47:00.452: Key: markets_m_btc_eos_202110040857_volume
09:47:00.452: Active -> Returning Memory Value
09:47:00.453: Price: 9.624E-5 Price Diff: -1.57E-6 Price Per: -1.6313 Price Up: 46 Price Stable: 4 Price Down: 50
09:47:00.453: Volume: 22.06584753 Volume Diff: 0.089542520000002 Volume Per: 0.4058 Volume Up: 42 Volume Stable: 0 Volume Down: 58
09:47:00.454: 60 M
09:47:00.454: Memory GET VAR
09:47:00.454: Key: markets_m_btc_eos_202110040847_price
09:47:00.454: Active -> Returning Memory Value
09:47:00.454: Memory GET VAR
09:47:00.454: Key: markets_m_btc_eos_202110040847_volume
09:47:00.454: Active -> Returning Memory Value
09:47:00.455: Price: 9.69E-5 Price Diff: -2.23E-6 Price Per: -2.3013 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
09:47:00.455: Volume: 22.35334937 Volume Diff: -0.19795932 Volume Per: -0.8856 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
09:47:00.455: Market: BTC-ETH
09:47:00.455: Memory GET VAR
09:47:00.455: Key: markets_m_btc_eth_last_price
09:47:00.455: Active -> Returning Memory Value
09:47:00.455: Memory GET VAR
09:47:00.455: Key: markets_m_btc_eth_last_volume
09:47:00.455: Active -> Returning Memory Value
09:47:00.455: Market: BTC-ETH
09:47:00.455: Price Now: 0.070011
09:47:00.455: Volume Now: 1647.98405973
09:47:00.455: 2 M
09:47:00.455: Memory GET VAR
09:47:00.455: Key: markets_m_btc_eth_202110040945_price
09:47:00.455: Active -> Returning Memory Value
09:47:00.455: Memory GET VAR
09:47:00.455: Key: markets_m_btc_eth_202110040945_volume
09:47:00.455: Active -> Returning Memory Value
09:47:00.456: Price: 0.070165 Price Diff: -0.000154 Price Per: -0.2195 Price Up: 0 Price Stable: 0 Price Down: 100
09:47:00.456: Volume: 1645.46725717 Volume Diff: 2.5168025599999 Volume Per: 0.153 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:47:00.457: 3 M
09:47:00.457: Memory GET VAR
09:47:00.457: Key: markets_m_btc_eth_202110040944_price
09:47:00.457: Active -> Returning Memory Value
09:47:00.457: Memory GET VAR
09:47:00.457: Key: markets_m_btc_eth_202110040944_volume
09:47:00.457: Active -> Returning Memory Value
09:47:00.457: Price: 0.070161 Price Diff: -0.00015 Price Per: -0.2138 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:47:00.457: Volume: 1644.38182478 Volume Diff: 3.6022349499999 Volume Per: 0.2191 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:47:00.458: 4 M
09:47:00.458: Memory GET VAR
09:47:00.459: Key: markets_m_btc_eth_202110040943_price
09:47:00.459: Active -> Returning Memory Value
09:47:00.459: Memory GET VAR
09:47:00.459: Key: markets_m_btc_eth_202110040943_volume
09:47:00.459: Active -> Returning Memory Value
09:47:00.459: Price: 0.070156 Price Diff: -0.00014499999999999 Price Per: -0.2067 Price Up: 50 Price Stable: 0 Price Down: 50
09:47:00.459: Volume: 1642.86704184 Volume Diff: 5.1170178899999 Volume Per: 0.3115 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:47:00.459: 5 M
09:47:00.459: Memory GET VAR
09:47:00.459: Key: markets_m_btc_eth_202110040942_price
09:47:00.459: Active -> Returning Memory Value
09:47:00.460: Memory GET VAR
09:47:00.460: Key: markets_m_btc_eth_202110040942_volume
09:47:00.460: Active -> Returning Memory Value
09:47:00.460: Price: 0.070123 Price Diff: -0.000112 Price Per: -0.1597 Price Up: 60 Price Stable: 0 Price Down: 40
09:47:00.460: Volume: 1640.60898448 Volume Diff: 7.37507525 Volume Per: 0.4495 Volume Up: 80 Volume Stable: 0 Volume Down: 20
09:47:00.460: 6 M
09:47:00.461: Memory GET VAR
09:47:00.461: Key: markets_m_btc_eth_202110040941_price
09:47:00.461: Active -> Returning Memory Value
09:47:00.461: Memory GET VAR
09:47:00.461: Key: markets_m_btc_eth_202110040941_volume
09:47:00.461: Active -> Returning Memory Value
09:47:00.461: Price: 0.070325 Price Diff: -0.00031399999999999 Price Per: -0.4465 Price Up: 50 Price Stable: 0 Price Down: 50
09:47:00.461: Volume: 1643.82183016 Volume Diff: 4.1622295699999 Volume Per: 0.2532 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:47:00.462: 7 M
09:47:00.462: Memory GET VAR
09:47:00.462: Key: markets_m_btc_eth_202110040940_price
09:47:00.462: Active -> Returning Memory Value
09:47:00.462: Memory GET VAR
09:47:00.462: Key: markets_m_btc_eth_202110040940_volume
09:47:00.462: Active -> Returning Memory Value
09:47:00.462: Price: 0.070342 Price Diff: -0.000331 Price Per: -0.4706 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
09:47:00.462: Volume: 1643.13335075 Volume Diff: 4.8507089799998 Volume Per: 0.2952 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
09:47:00.462: 8 M
09:47:00.462: Memory GET VAR
09:47:00.462: Key: markets_m_btc_eth_202110040939_price
09:47:00.462: Active -> Returning Memory Value
09:47:00.462: Memory GET VAR
09:47:00.462: Key: markets_m_btc_eth_202110040939_volume
09:47:00.462: Active -> Returning Memory Value
09:47:00.463: Price: 0.070351 Price Diff: -0.00033999999999999 Price Per: -0.4833 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:47:00.463: Volume: 1641.38328255 Volume Diff: 6.6007771799998 Volume Per: 0.4021 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:47:00.463: 9 M
09:47:00.463: Memory GET VAR
09:47:00.463: Key: markets_m_btc_eth_202110040938_price
09:47:00.463: Active -> Returning Memory Value
09:47:00.463: Memory GET VAR
09:47:00.463: Key: markets_m_btc_eth_202110040938_volume
09:47:00.463: Active -> Returning Memory Value
09:47:00.464: Price: 0.070322 Price Diff: -0.00031099999999999 Price Per: -0.4423 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
09:47:00.465: Volume: 1639.55622679 Volume Diff: 8.4278329399999 Volume Per: 0.514 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
09:47:00.465: 10 M
09:47:00.466: Memory GET VAR
09:47:00.466: Key: markets_m_btc_eth_202110040937_price
09:47:00.466: Active -> Returning Memory Value
09:47:00.466: Memory GET VAR
09:47:00.466: Key: markets_m_btc_eth_202110040937_volume
09:47:00.466: Active -> Returning Memory Value
09:47:00.466: Price: 0.070265 Price Diff: -0.00025399999999999 Price Per: -0.3615 Price Up: 50 Price Stable: 0 Price Down: 50
09:47:00.466: Volume: 1636.61668584 Volume Diff: 11.36737389 Volume Per: 0.6946 Volume Up: 80 Volume Stable: 0 Volume Down: 20
09:47:00.467: 15 M
09:47:00.467: Memory GET VAR
09:47:00.467: Key: markets_m_btc_eth_202110040932_price
09:47:00.467: Active -> Returning Memory Value
09:47:00.467: Memory GET VAR
09:47:00.467: Key: markets_m_btc_eth_202110040932_volume
09:47:00.467: Active -> Returning Memory Value
09:47:00.467: Price: 0.07035 Price Diff: -0.00033899999999999 Price Per: -0.4819 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
09:47:00.467: Volume: 1638.92226672 Volume Diff: 9.06179301 Volume Per: 0.5529 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:47:00.468: 20 M
09:47:00.468: Memory GET VAR
09:47:00.468: Key: markets_m_btc_eth_202110040927_price
09:47:00.468: Active -> Returning Memory Value
09:47:00.468: Memory GET VAR
09:47:00.468: Key: markets_m_btc_eth_202110040927_volume
09:47:00.468: Active -> Returning Memory Value
09:47:00.468: Price: 0.070396 Price Diff: -0.000385 Price Per: -0.5469 Price Up: 45 Price Stable: 0 Price Down: 55
09:47:00.468: Volume: 1641.20481585 Volume Diff: 6.77924388 Volume Per: 0.4131 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:47:00.469: 25 M
09:47:00.469: Memory GET VAR
09:47:00.469: Key: markets_m_btc_eth_202110040922_price
09:47:00.469: Active -> Returning Memory Value
09:47:00.469: Memory GET VAR
09:47:00.469: Key: markets_m_btc_eth_202110040922_volume
09:47:00.469: Active -> Returning Memory Value
09:47:00.469: Price: 0.070474 Price Diff: -0.00046299999999999 Price Per: -0.657 Price Up: 44 Price Stable: 0 Price Down: 56
09:47:00.469: Volume: 1643.14605324 Volume Diff: 4.83800649 Volume Per: 0.2944 Volume Up: 56 Volume Stable: 0 Volume Down: 44
09:47:00.469: 30 M
09:47:00.469: Memory GET VAR
09:47:00.469: Key: markets_m_btc_eth_202110040917_price
09:47:00.469: Active -> Returning Memory Value
09:47:00.469: Memory GET VAR
09:47:00.470: Key: markets_m_btc_eth_202110040917_volume
09:47:00.470: Active -> Returning Memory Value
09:47:00.470: Price: 0.070534 Price Diff: -0.000523 Price Per: -0.7415 Price Up: 40 Price Stable: 0 Price Down: 60
09:47:00.470: Volume: 1646.28580149 Volume Diff: 1.6982582399999 Volume Per: 0.1032 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
09:47:00.470: 40 M
09:47:00.470: Memory GET VAR
09:47:00.470: Key: markets_m_btc_eth_202110040907_price
09:47:00.470: Active -> Returning Memory Value
09:47:00.470: Memory GET VAR
09:47:00.470: Key: markets_m_btc_eth_202110040907_volume
09:47:00.470: Active -> Returning Memory Value
09:47:00.471: Price: 0.070524 Price Diff: -0.000513 Price Per: -0.7274 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
09:47:00.471: Volume: 1638.21507185 Volume Diff: 9.7689878799999 Volume Per: 0.5963 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
09:47:00.472: 50 M
09:47:00.472: Memory GET VAR
09:47:00.472: Key: markets_m_btc_eth_202110040857_price
09:47:00.472: Active -> Returning Memory Value
09:47:00.472: Memory GET VAR
09:47:00.472: Key: markets_m_btc_eth_202110040857_volume
09:47:00.472: Active -> Returning Memory Value
09:47:00.472: Price: 0.070495 Price Diff: -0.000484 Price Per: -0.6866 Price Up: 46 Price Stable: 2 Price Down: 52
09:47:00.472: Volume: 1634.16411718 Volume Diff: 13.81994255 Volume Per: 0.8457 Volume Up: 58 Volume Stable: 0 Volume Down: 42
09:47:00.473: 60 M
09:47:00.473: Memory GET VAR
09:47:00.473: Key: markets_m_btc_eth_202110040847_price
09:47:00.473: Active -> Returning Memory Value
09:47:00.473: Memory GET VAR
09:47:00.473: Key: markets_m_btc_eth_202110040847_volume
09:47:00.473: Active -> Returning Memory Value
09:47:00.474: Price: 0.070445 Price Diff: -0.00043399999999999 Price Per: -0.6161 Price Up: 50 Price Stable: 1.67 Price Down: 48.33
09:47:00.474: Volume: 1631.3865224 Volume Diff: 16.59753733 Volume Per: 1.0174 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:47:00.474: Market: BTC-FIL
09:47:00.474: Memory GET VAR
09:47:00.474: Key: markets_m_btc_fil_last_price
09:47:00.474: Active -> Returning Memory Value
09:47:00.474: Memory GET VAR
09:47:00.474: Key: markets_m_btc_fil_last_volume
09:47:00.474: Active -> Returning Memory Value
09:47:00.474: Market: BTC-FIL
09:47:00.474: Price Now: 0.0014236
09:47:00.474: Volume Now: 4.9549665
09:47:00.474: 2 M
09:47:00.474: Memory GET VAR
09:47:00.474: Key: markets_m_btc_fil_202110040945_price
09:47:00.474: Active -> Returning Memory Value
09:47:00.474: Memory GET VAR
09:47:00.474: Key: markets_m_btc_fil_202110040945_volume
09:47:00.474: Active -> Returning Memory Value
09:47:00.475: Price: 0.0014299 Price Diff: -6.3000000000001E-6 Price Per: -0.4406 Price Up: 0 Price Stable: 0 Price Down: 100
09:47:00.475: Volume: 4.80769986 Volume Diff: 0.14726664 Volume Per: 3.0631 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:47:00.476: 3 M
09:47:00.476: Memory GET VAR
09:47:00.476: Key: markets_m_btc_fil_202110040944_price
09:47:00.476: Active -> Returning Memory Value
09:47:00.476: Memory GET VAR
09:47:00.476: Key: markets_m_btc_fil_202110040944_volume
09:47:00.476: Active -> Returning Memory Value
09:47:00.476: Price: 0.0014299 Price Diff: -6.3000000000001E-6 Price Per: -0.4406 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
09:47:00.476: Volume: 4.79527403 Volume Diff: 0.15969247 Volume Per: 3.3302 Volume Up: 100 Volume Stable: 0 Volume Down: 0
09:47:00.477: 4 M
09:47:00.477: Memory GET VAR
09:47:00.477: Key: markets_m_btc_fil_202110040943_price
09:47:00.477: Active -> Returning Memory Value
09:47:00.477: Memory GET VAR
09:47:00.477: Key: markets_m_btc_fil_202110040943_volume
09:47:00.477: Active -> Returning Memory Value
09:47:00.477: Price: 0.0014324 Price Diff: -8.8E-6 Price Per: -0.6144 Price Up: 0 Price Stable: 25 Price Down: 75
09:47:00.477: Volume: 4.80383845 Volume Diff: 0.15112805 Volume Per: 3.146 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:47:00.477: 5 M
09:47:00.477: Memory GET VAR
09:47:00.477: Key: markets_m_btc_fil_202110040942_price
09:47:00.477: Active -> Returning Memory Value
09:47:00.477: Memory GET VAR
09:47:00.477: Key: markets_m_btc_fil_202110040942_volume
09:47:00.477: Active -> Returning Memory Value
09:47:00.477: Price: 0.0014277 Price Diff: -4.1000000000002E-6 Price Per: -0.2872 Price Up: 20 Price Stable: 20 Price Down: 60
09:47:00.477: Volume: 4.72039309 Volume Diff: 0.23457341 Volume Per: 4.9694 Volume Up: 80 Volume Stable: 0 Volume Down: 20
09:47:00.478: 6 M
09:47:00.478: Memory GET VAR
09:47:00.478: Key: markets_m_btc_fil_202110040941_price
09:47:00.478: Active -> Returning Memory Value
09:47:00.478: Memory GET VAR
09:47:00.478: Key: markets_m_btc_fil_202110040941_volume
09:47:00.478: Active -> Returning Memory Value
09:47:00.478: Price: 0.0014346 Price Diff: -1.1E-5 Price Per: -0.7668 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
09:47:00.478: Volume: 4.74335714 Volume Diff: 0.21160936 Volume Per: 4.4612 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:47:00.478: 7 M
09:47:00.479: Memory GET VAR
09:47:00.479: Key: markets_m_btc_fil_202110040940_price
09:47:00.479: Active -> Returning Memory Value
09:47:00.479: Memory GET VAR
09:47:00.479: Key: markets_m_btc_fil_202110040940_volume
09:47:00.479: Active -> Returning Memory Value
09:47:00.479: Price: 0.0014345 Price Diff: -1.09E-5 Price Per: -0.7598 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
09:47:00.479: Volume: 4.69721717 Volume Diff: 0.25774933 Volume Per: 5.4873 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
09:47:00.479: 8 M
09:47:00.479: Memory GET VAR
09:47:00.479: Key: markets_m_btc_fil_202110040939_price
09:47:00.479: Active -> Returning Memory Value
09:47:00.479: Memory GET VAR
09:47:00.479: Key: markets_m_btc_fil_202110040939_volume
09:47:00.479: Active -> Returning Memory Value
09:47:00.479: Price: 0.0014357 Price Diff: -1.21E-5 Price Per: -0.8428 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
09:47:00.479: Volume: 4.6970031 Volume Diff: 0.2579634 Volume Per: 5.4921 Volume Up: 75 Volume Stable: 0 Volume Down: 25
09:47:00.480: 9 M
09:47:00.480: Memory GET VAR
09:47:00.480: Key: markets_m_btc_fil_202110040938_price
09:47:00.480: Active -> Returning Memory Value
09:47:00.480: Memory GET VAR
09:47:00.480: Key: markets_m_btc_fil_202110040938_volume
09:47:00.480: Active -> Returning Memory Value
09:47:00.480: Price: 0.0014387 Price Diff: -1.51E-5 Price Per: -1.0496 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
09:47:00.480: Volume: 4.70493313 Volume Diff: 0.25003337 Volume Per: 5.3143 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:47:00.481: 10 M
09:47:00.481: Memory GET VAR
09:47:00.481: Key: markets_m_btc_fil_202110040937_price
09:47:00.481: Active -> Returning Memory Value
09:47:00.481: Memory GET VAR
09:47:00.481: Key: markets_m_btc_fil_202110040937_volume
09:47:00.481: Active -> Returning Memory Value
09:47:00.481: Price: 0.0014314 Price Diff: -7.8000000000001E-6 Price Per: -0.5449 Price Up: 30 Price Stable: 10 Price Down: 60
09:47:00.482: Volume: 4.5678207 Volume Diff: 0.3871458 Volume Per: 8.4755 Volume Up: 70 Volume Stable: 0 Volume Down: 30
09:47:00.482: 15 M
09:47:00.482: Memory GET VAR
09:47:00.482: Key: markets_m_btc_fil_202110040932_price
09:47:00.482: Active -> Returning Memory Value
09:47:00.482: Memory GET VAR
09:47:00.482: Key: markets_m_btc_fil_202110040932_volume
09:47:00.482: Active -> Returning Memory Value
09:47:00.483: Price: 0.0014342 Price Diff: -1.06E-5 Price Per: -0.7391 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
09:47:00.483: Volume: 4.57641029 Volume Diff: 0.37855621 Volume Per: 8.2719 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
09:47:00.483: 20 M
09:47:00.483: Memory GET VAR
09:47:00.483: Key: markets_m_btc_fil_202110040927_price
09:47:00.483: Active -> Returning Memory Value
09:47:00.483: Memory GET VAR
09:47:00.483: Key: markets_m_btc_fil_202110040927_volume
09:47:00.483: Active -> Returning Memory Value
09:47:00.484: Price: 0.0014384 Price Diff: -1.48E-5 Price Per: -1.0289 Price Up: 40 Price Stable: 5 Price Down: 55
09:47:00.484: Volume: 4.56728104 Volume Diff: 0.38768546 Volume Per: 8.4883 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:47:00.484: 25 M
09:47:00.484: Memory GET VAR
09:47:00.484: Key: markets_m_btc_fil_202110040922_price
09:47:00.484: Active -> Returning Memory Value
09:47:00.484: Memory GET VAR
09:47:00.484: Key: markets_m_btc_fil_202110040922_volume
09:47:00.484: Active -> Returning Memory Value
09:47:00.484: Price: 0.0014399 Price Diff: -1.63E-5 Price Per: -1.132 Price Up: 40 Price Stable: 4 Price Down: 56
09:47:00.484: Volume: 4.5618955 Volume Diff: 0.393071 Volume Per: 8.6164 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:47:00.485: 30 M
09:47:00.485: Memory GET VAR
09:47:00.485: Key: markets_m_btc_fil_202110040917_price
09:47:00.485: Active -> Returning Memory Value
09:47:00.485: Memory GET VAR
09:47:00.485: Key: markets_m_btc_fil_202110040917_volume
09:47:00.485: Active -> Returning Memory Value
09:47:00.485: Price: 0.0014369 Price Diff: -1.33E-5 Price Per: -0.9256 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
09:47:00.485: Volume: 4.53656487 Volume Diff: 0.41840163 Volume Per: 9.2229 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
09:47:00.486: 40 M
09:47:00.486: Memory GET VAR
09:47:00.486: Key: markets_m_btc_fil_202110040907_price
09:47:00.486: Active -> Returning Memory Value
09:47:00.486: Memory GET VAR
09:47:00.487: Key: markets_m_btc_fil_202110040907_volume
09:47:00.487: Active -> Returning Memory Value
09:47:00.487: Price: 0.0014319 Price Diff: -8.3000000000001E-6 Price Per: -0.5796 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
09:47:00.487: Volume: 4.49891095 Volume Diff: 0.45605555 Volume Per: 10.137 Volume Up: 60 Volume Stable: 0 Volume Down: 40
09:47:00.488: 50 M
09:47:00.488: Memory GET VAR
09:47:00.488: Key: markets_m_btc_fil_202110040857_price
09:47:00.488: Active -> Returning Memory Value
09:47:00.488: Memory GET VAR
09:47:00.488: Key: markets_m_btc_fil_202110040857_volume
09:47:00.488: Active -> Returning Memory Value
09:47:00.489: Price: 0.0014286 Price Diff: -5.0E-6 Price Per: -0.35 Price Up: 50 Price Stable: 4 Price Down: 46
09:47:00.489: Volume: 4.42873 Volume Diff: 0.5262365 Volume Per: 11.8823 Volume Up: 62 Volume Stable: 0 Volume Down: 38
09:47:00.489: 60 M
09:47:00.489: Memory GET VAR
09:47:00.489: Key: markets_m_btc_fil_202110040847_price
09:47:00.489: Active -> Returning Memory Value
09:47:00.489: Memory GET VAR
09:47:00.489: Key: markets_m_btc_fil_202110040847_volume
09:47:00.489: Active -> Returning Memory Value
09:47:00.491: Price: 0.0014373 Price Diff: -1.37E-5 Price Per: -0.9532 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
09:47:00.491: Volume: 4.3128285 Volume Diff: 0.642138 Volume Per: 14.889 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
09:47:00.491: Market: BTC-FTM
09:47:00.491: Memory GET VAR
09:47:00.491: Key: markets_m_btc_ftm_last_price
09:47:00.491: Active -> Returning Memory Value
09:47:00.491: Memory GET VAR
09:47:00.491: Key: markets_m_btc_ftm_last_volume
09:47:00.491: Active -> Returning Memory Value
09:47:00.491: Market: BTC-FTM
09:47:00.491: Price Now: 2.943E-5
09:47:00.491: Volume Now: 1.40577762
09:47:00.491: 2 M
09:47:00.491: Memory GET VAR
09:47:00.491: Key: markets_m_btc_ftm_202110040945_price
09:47:00.491: Active -> Returning Memory Value
09:47:00.491: Memory GET VAR
09:47:00.491: Key: markets_m_btc_ftm_202110040945_volume
09:47:00.493: Active -> Returning Memory Value
09:47:00.493: Price: 2.961E-5 Price Diff: -1.8E-7 Price Per: -0.6079 Price Up: 0 Price Stable: 0 Price Down: 100
09:47:00.493: Volume: 1.41516718 Volume Diff: -0.00938956 Volume Per: -0.6635 Volume Up: 0 Volume Stable: 0 Volume Down: 100
09:47:00.493: 3 M
09:47:00.493: Memory GET VAR
09:47:00.493: Key: markets_m_btc_ftm_202110040944_price
09:47:00.493: Active -> Returning Memory Value
09:47:00.493: Memory GET VAR
09:47:00.493: Key: markets_m_btc_ftm_202110040944_volume
09:47:00.493: Active -> Returning Memory Value
09:47:00.494: Price: 2.956E-5 Price Diff: -1.3E-7 Price Per: -0.4398 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:47:00.494: Volume: 1.41395549 Volume Diff: -0.0081778699999999 Volume Per: -0.5784 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:47:00.494: 4 M
09:47:00.494: Memory GET VAR
09:47:00.494: Key: markets_m_btc_ftm_202110040943_price
09:47:00.494: Active -> Returning Memory Value
09:47:00.494: Memory GET VAR
09:47:00.494: Key: markets_m_btc_ftm_202110040943_volume
09:47:00.494: Active -> Returning Memory Value
09:47:00.495: Price: 2.958E-5 Price Diff: -1.5E-7 Price Per: -0.5071 Price Up: 25 Price Stable: 0 Price Down: 75
09:47:00.495: Volume: 1.41454664 Volume Diff: -0.0087690199999999 Volume Per: -0.6199 Volume Up: 25 Volume Stable: 0 Volume Down: 75
09:47:00.496: 5 M
09:47:00.496: Memory GET VAR
09:47:00.496: Key: markets_m_btc_ftm_202110040942_price
09:47:00.496: Active -> Returning Memory Value
09:47:00.496: Memory GET VAR
09:47:00.496: Key: markets_m_btc_ftm_202110040942_volume
09:47:00.496: Active -> Returning Memory Value
09:47:00.496: Price: 2.957E-5 Price Diff: -1.4E-7 Price Per: -0.4735 Price Up: 40 Price Stable: 0 Price Down: 60
09:47:00.496: Volume: 1.41398345 Volume Diff: -0.0082058299999999 Volume Per: -0.5803 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:47:00.497: 6 M
09:47:00.497: Memory GET VAR
09:47:00.497: Key: markets_m_btc_ftm_202110040941_price
09:47:00.497: Active -> Returning Memory Value
09:47:00.497: Memory GET VAR
09:47:00.497: Key: markets_m_btc_ftm_202110040941_volume
09:47:00.497: Active -> Returning Memory Value
09:47:00.497: Price: 2.969E-5 Price Diff: -2.6E-7 Price Per: -0.8757 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
09:47:00.497: Volume: 1.41896319 Volume Diff: -0.01318557 Volume Per: -0.9292 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:47:00.497: 7 M
09:47:00.497: Memory GET VAR
09:47:00.497: Key: markets_m_btc_ftm_202110040940_price
09:47:00.498: Active -> Returning Memory Value
09:47:00.498: Memory GET VAR
09:47:00.498: Key: markets_m_btc_ftm_202110040940_volume
09:47:00.498: Active -> Returning Memory Value
09:47:00.498: Price: 2.986E-5 Price Diff: -4.3E-7 Price Per: -1.4401 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
09:47:00.498: Volume: 1.42688153 Volume Diff: -0.02110391 Volume Per: -1.479 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
09:47:00.499: 8 M
09:47:00.499: Memory GET VAR
09:47:00.499: Key: markets_m_btc_ftm_202110040939_price
09:47:00.499: Active -> Returning Memory Value
09:47:00.500: Memory GET VAR
09:47:00.500: Key: markets_m_btc_ftm_202110040939_volume
09:47:00.500: Active -> Returning Memory Value
09:47:00.501: Price: 2.983E-5 Price Diff: -4.0E-7 Price Per: -1.3409 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
09:47:00.501: Volume: 1.42541519 Volume Diff: -0.01963757 Volume Per: -1.3777 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
09:47:00.502: 9 M
09:47:00.502: Memory GET VAR
09:47:00.502: Key: markets_m_btc_ftm_202110040938_price
09:47:00.502: Active -> Returning Memory Value
09:47:00.502: Memory GET VAR
09:47:00.502: Key: markets_m_btc_ftm_202110040938_volume
09:47:00.502: Active -> Returning Memory Value
09:47:00.502: Price: 2.983E-5 Price Diff: -4.0E-7 Price Per: -1.3409 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
09:47:00.502: Volume: 1.42575281 Volume Diff: -0.01997519 Volume Per: -1.401 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
09:47:00.503: 10 M
09:47:00.503: Memory GET VAR
09:47:00.503: Key: markets_m_btc_ftm_202110040937_price
09:47:00.504: Active -> Returning Memory Value
09:47:00.504: Memory GET VAR
09:47:00.504: Key: markets_m_btc_ftm_202110040937_volume
09:47:00.504: Active -> Returning Memory Value
09:47:00.505: Price: 2.969E-5 Price Diff: -2.6E-7 Price Per: -0.8757 Price Up: 40 Price Stable: 10 Price Down: 50
09:47:00.505: Volume: 1.41873342 Volume Diff: -0.0129558 Volume Per: -0.9132 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:47:00.505: 15 M
09:47:00.505: Memory GET VAR
09:47:00.505: Key: markets_m_btc_ftm_202110040932_price
09:47:00.505: Active -> Returning Memory Value
09:47:00.505: Memory GET VAR
09:47:00.505: Key: markets_m_btc_ftm_202110040932_volume
09:47:00.505: Active -> Returning Memory Value
09:47:00.505: Price: 2.992E-5 Price Diff: -4.9E-7 Price Per: -1.6377 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
09:47:00.505: Volume: 1.4313293 Volume Diff: -0.02555168 Volume Per: -1.7852 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:47:00.506: 20 M
09:47:00.506: Memory GET VAR
09:47:00.506: Key: markets_m_btc_ftm_202110040927_price
09:47:00.506: Active -> Returning Memory Value
09:47:00.506: Memory GET VAR
09:47:00.506: Key: markets_m_btc_ftm_202110040927_volume
09:47:00.506: Active -> Returning Memory Value
09:47:00.506: Price: 2.999E-5 Price Diff: -5.6E-7 Price Per: -1.8673 Price Up: 30 Price Stable: 15 Price Down: 55
09:47:00.506: Volume: 1.43313612 Volume Diff: -0.0273585 Volume Per: -1.909 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:47:00.506: 25 M
09:47:00.506: Memory GET VAR
09:47:00.506: Key: markets_m_btc_ftm_202110040922_price
09:47:00.506: Active -> Returning Memory Value
09:47:00.506: Memory GET VAR
09:47:00.506: Key: markets_m_btc_ftm_202110040922_volume
09:47:00.507: Active -> Returning Memory Value
09:47:00.507: Price: 2.991E-5 Price Diff: -4.8E-7 Price Per: -1.6048 Price Up: 32 Price Stable: 12 Price Down: 56
09:47:00.507: Volume: 1.42874083 Volume Diff: -0.02296321 Volume Per: -1.6072 Volume Up: 40 Volume Stable: 0 Volume Down: 60
09:47:00.507: 30 M
09:47:00.507: Memory GET VAR
09:47:00.507: Key: markets_m_btc_ftm_202110040917_price
09:47:00.507: Active -> Returning Memory Value
09:47:00.507: Memory GET VAR
09:47:00.507: Key: markets_m_btc_ftm_202110040917_volume
09:47:00.507: Active -> Returning Memory Value
09:47:00.508: Price: 2.991E-5 Price Diff: -4.8E-7 Price Per: -1.6048 Price Up: 36.67 Price Stable: 10 Price Down: 53.33
09:47:00.508: Volume: 1.27376669 Volume Diff: 0.13201093 Volume Per: 10.3638 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
09:47:00.508: 40 M
09:47:00.508: Memory GET VAR
09:47:00.508: Key: markets_m_btc_ftm_202110040907_price
09:47:00.508: Active -> Returning Memory Value
09:47:00.508: Memory GET VAR
09:47:00.508: Key: markets_m_btc_ftm_202110040907_volume
09:47:00.508: Active -> Returning Memory Value
09:47:00.508: Price: 2.979E-5 Price Diff: -3.6E-7 Price Per: -1.2085 Price Up: 40 Price Stable: 12.5 Price Down: 47.5
09:47:00.508: Volume: 1.26646576 Volume Diff: 0.13931186 Volume Per: 11 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
09:47:00.509: 50 M
09:47:00.509: Memory GET VAR
09:47:00.509: Key: markets_m_btc_ftm_202110040857_price
09:47:00.509: Active -> Returning Memory Value
09:47:00.509: Memory GET VAR
09:47:00.509: Key: markets_m_btc_ftm_202110040857_volume
09:47:00.509: Active -> Returning Memory Value
09:47:00.509: Price: 2.973E-5 Price Diff: -3.0E-7 Price Per: -1.0091 Price Up: 44 Price Stable: 10 Price Down: 46
09:47:00.509: Volume: 1.26671045 Volume Diff: 0.13906717 Volume Per: 10.9786 Volume Up: 50 Volume Stable: 0 Volume Down: 50
09:47:00.509: 60 M
09:47:00.509: Memory GET VAR
09:47:00.509: Key: markets_m_btc_ftm_202110040847_price
09:47:00.509: Active -> Returning Memory Value
09:47:00.509: Memory GET VAR
09:47:00.509: Key: markets_m_btc_ftm_202110040847_volume
09:47:00.509: Active -> Returning Memory Value
09:47:00.510: Price: 2.979E-5 Price Diff: -3.6E-7 Price Per: -1.2085 Price Up: 41.67 Price Stable: 10 Price Down: 48.33
09:47:00.510: Volume: 1.27037624 Volume Diff: 0.13540138 Volume Per: 10.6584 Volume Up: 45 Volume Stable: 0 Volume Down: 55
09:47:00.510: Done
09:47:00.510: Indicators->Process(M, 1, 15)
09:47:00.510: MINUTE
09:47:00.510: Check MEMORY cache
09:47:00.510: Memory GET
09:47:00.510: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
09:47:00.510: Active -> Returning Memory Value
09:47:00.510: Query CACHE -> MEMORY
09:47:00.510: Check MEMORY cache
09:47:00.510: Memory GET
09:47:00.510: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
09:47:00.510: Active -> Returning Memory Value
09:47:00.510: Query CACHE -> MEMORY
09:47:00.510: Market: BTC-ADA
09:47:00.511: 15 M
09:47:00.511: 30 M
09:47:00.511: 60 M
09:47:00.511: Market: BTC-ALGO
09:47:00.524: 15 M
09:47:00.524: 30 M
09:47:00.524: 60 M
09:47:00.524: Market: BTC-ATOM
09:47:00.527: 15 M
09:47:00.527: 30 M
09:47:00.527: 60 M
09:47:00.527: Market: BTC-AVAX
09:47:00.527: 15 M
09:47:00.527: 30 M
09:47:00.527: 60 M
09:47:00.527: Market: BTC-BCH
09:47:00.528: 15 M
09:47:00.528: 30 M
09:47:00.528: 60 M
09:47:00.528: Market: BTC-CRO
09:47:00.528: 15 M
09:47:00.528: 30 M
09:47:00.528: 60 M
09:47:00.528: Market: BTC-DOGE
09:47:00.529: 15 M
09:47:00.529: 30 M
09:47:00.529: 60 M
09:47:00.529: Market: BTC-DOT
09:47:00.529: 15 M
09:47:00.529: 30 M
09:47:00.529: 60 M
09:47:00.529: Market: BTC-DYDX
09:47:00.529: 15 M
09:47:00.529: 30 M
09:47:00.529: 60 M
09:47:00.529: Market: BTC-EFI
09:47:00.530: 15 M
09:47:00.530: 30 M
09:47:00.530: 60 M
09:47:00.530: Market: BTC-ENJ
09:47:00.530: 15 M
09:47:00.530: 30 M
09:47:00.530: 60 M
09:47:00.530: Market: BTC-EOS
09:47:00.530: 15 M
09:47:00.530: 30 M
09:47:00.531: 60 M
09:47:00.531: Market: BTC-ETH
09:47:00.531: 15 M
09:47:00.531: 30 M
09:47:00.531: 60 M
09:47:00.531: Market: BTC-FIL
09:47:00.531: 15 M
09:47:00.531: 30 M
09:47:00.531: 60 M
09:47:00.531: Market: BTC-FTM
09:47:00.532: 15 M
09:47:00.532: 30 M
09:47:00.532: 60 M
09:47:00.532: Done