11:32:00.500: App->SleepNextMinute()
11:32:00.500: Sleep Time: 59.4999 seconds to next minute
11:33:00.002: Markets->Data(M,1,15)
11:33:00.002: Exchange: Cryptocom
11:33:00.002: Check MEMORY cache
11:33:00.002: Memory GET
11:33:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
11:33:00.002: Active -> Returning Memory Value
11:33:00.002: Query CACHE -> MEMORY
11:33:00.002: MINUTE
11:33:00.002: Market: BTC-ADA
11:33:00.002: Price: 4.529E-5 Volume: 138.07441785
11:33:00.002: Memory SAVE VAR
11:33:00.002: Key: markets_m_btc_ada_202110041133_price
11:33:00.002: Exp: 3660
11:33:00.002: Memory SAVE VAR
11:33:00.002: Key: markets_m_btc_ada_202110041133_volume
11:33:00.002: Exp: 3660
11:33:00.002: Memory SAVE VAR
11:33:00.002: Key: markets_m_btc_ada_last_price
11:33:00.002: Exp: 3660
11:33:00.002: Memory SAVE VAR
11:33:00.002: Key: markets_m_btc_ada_last_volume
11:33:00.002: Exp: 3660
11:33:00.002: Memory SAVE VAR
11:33:00.002: Key: markets_m_btc_ada_last_high24
11:33:00.002: Exp: 3660
11:33:00.005: Memory SAVE VAR
11:33:00.005: Key: markets_m_btc_ada_last_low24
11:33:00.005: Exp: 3660
11:33:00.005: Memory GET VAR
11:33:00.005: Key: markets_m_btc_ada_202110041132_price
11:33:00.005: Active -> Returning Memory Value
11:33:00.005: Memory GET VAR
11:33:00.005: Key: markets_m_btc_ada_202110041132_volume
11:33:00.005: Active -> Returning Memory Value
11:33:00.005: Old Price: 4.527E-5 Old Volume: 138.12603913
11:33:00.005: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
11:33:00.007: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
11:33:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
11:33:00.008: Price: 4.529E-5 Price Diff: 2.0E-8 Price Per: 0.0442 Price Up: 1 Price Stable: 0 Price Down: 0
11:33:00.008: Volume: 138.07441785 Volume Diff: -0.05162128 Volume Per: -0.0374 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:33:00.008: Market: BTC-ALGO
11:33:00.008: Price: 4.071E-5 Volume: 59.85076441
11:33:00.008: Memory SAVE VAR
11:33:00.008: Key: markets_m_btc_algo_202110041133_price
11:33:00.008: Exp: 3660
11:33:00.008: Memory SAVE VAR
11:33:00.008: Key: markets_m_btc_algo_202110041133_volume
11:33:00.008: Exp: 3660
11:33:00.008: Memory SAVE VAR
11:33:00.008: Key: markets_m_btc_algo_last_price
11:33:00.008: Exp: 3660
11:33:00.009: Memory SAVE VAR
11:33:00.009: Key: markets_m_btc_algo_last_volume
11:33:00.009: Exp: 3660
11:33:00.009: Memory SAVE VAR
11:33:00.009: Key: markets_m_btc_algo_last_high24
11:33:00.009: Exp: 3660
11:33:00.010: Memory SAVE VAR
11:33:00.010: Key: markets_m_btc_algo_last_low24
11:33:00.010: Exp: 3660
11:33:00.010: Memory GET VAR
11:33:00.010: Key: markets_m_btc_algo_202110041132_price
11:33:00.010: Active -> Returning Memory Value
11:33:00.010: Memory GET VAR
11:33:00.010: Key: markets_m_btc_algo_202110041132_volume
11:33:00.010: Active -> Returning Memory Value
11:33:00.011: Old Price: 4.077E-5 Old Volume: 59.88728457
11:33:00.012: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
11:33:00.012: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
11:33:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
11:33:00.013: Price: 4.071E-5 Price Diff: -6.0E-8 Price Per: -0.1472 Price Up: 0 Price Stable: 0 Price Down: 1
11:33:00.014: Volume: 59.85076441 Volume Diff: -0.03652016 Volume Per: -0.061 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:33:00.014: Market: BTC-ATOM
11:33:00.014: Price: 0.0007713 Volume: 30.72640922
11:33:00.014: Memory SAVE VAR
11:33:00.014: Key: markets_m_btc_atom_202110041133_price
11:33:00.014: Exp: 3660
11:33:00.015: Memory SAVE VAR
11:33:00.015: Key: markets_m_btc_atom_202110041133_volume
11:33:00.015: Exp: 3660
11:33:00.015: Memory SAVE VAR
11:33:00.015: Key: markets_m_btc_atom_last_price
11:33:00.015: Exp: 3660
11:33:00.015: Memory SAVE VAR
11:33:00.015: Key: markets_m_btc_atom_last_volume
11:33:00.015: Exp: 3660
11:33:00.015: Memory SAVE VAR
11:33:00.015: Key: markets_m_btc_atom_last_high24
11:33:00.015: Exp: 3660
11:33:00.015: Memory SAVE VAR
11:33:00.015: Key: markets_m_btc_atom_last_low24
11:33:00.015: Exp: 3660
11:33:00.015: Memory GET VAR
11:33:00.015: Key: markets_m_btc_atom_202110041132_price
11:33:00.015: Active -> Returning Memory Value
11:33:00.015: Memory GET VAR
11:33:00.015: Key: markets_m_btc_atom_202110041132_volume
11:33:00.015: Active -> Returning Memory Value
11:33:00.015: Old Price: 0.0007722 Old Volume: 30.91714283
11:33:00.017: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
11:33:00.017: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
11:33:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
11:33:00.018: Price: 0.0007713 Price Diff: -9.0E-7 Price Per: -0.1166 Price Up: 0 Price Stable: 0 Price Down: 1
11:33:00.018: Volume: 30.72640922 Volume Diff: -0.19073361 Volume Per: -0.6169 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:33:00.018: Market: BTC-AVAX
11:33:00.018: Price: 0.0013723 Volume: 3.39841998
11:33:00.018: Memory SAVE VAR
11:33:00.018: Key: markets_m_btc_avax_202110041133_price
11:33:00.018: Exp: 3660
11:33:00.019: Memory SAVE VAR
11:33:00.019: Key: markets_m_btc_avax_202110041133_volume
11:33:00.019: Exp: 3660
11:33:00.019: Memory SAVE VAR
11:33:00.019: Key: markets_m_btc_avax_last_price
11:33:00.019: Exp: 3660
11:33:00.019: Memory SAVE VAR
11:33:00.019: Key: markets_m_btc_avax_last_volume
11:33:00.019: Exp: 3660
11:33:00.019: Memory SAVE VAR
11:33:00.019: Key: markets_m_btc_avax_last_high24
11:33:00.019: Exp: 3660
11:33:00.019: Memory SAVE VAR
11:33:00.019: Key: markets_m_btc_avax_last_low24
11:33:00.019: Exp: 3660
11:33:00.019: Memory GET VAR
11:33:00.019: Key: markets_m_btc_avax_202110041132_price
11:33:00.019: Active -> Returning Memory Value
11:33:00.019: Memory GET VAR
11:33:00.019: Key: markets_m_btc_avax_202110041132_volume
11:33:00.019: Active -> Returning Memory Value
11:33:00.019: Old Price: 0.0013728 Old Volume: 3.39958682
11:33:00.021: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
11:33:00.021: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
11:33:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
11:33:00.022: Price: 0.0013723 Price Diff: -5.0E-7 Price Per: -0.0364 Price Up: 0 Price Stable: 0 Price Down: 1
11:33:00.022: Volume: 3.39841998 Volume Diff: -0.00116684 Volume Per: -0.0343 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:33:00.022: Market: BTC-BCH
11:33:00.022: Price: 0.011257 Volume: 12.58907458
11:33:00.022: Memory SAVE VAR
11:33:00.022: Key: markets_m_btc_bch_202110041133_price
11:33:00.022: Exp: 3660
11:33:00.022: Memory SAVE VAR
11:33:00.022: Key: markets_m_btc_bch_202110041133_volume
11:33:00.022: Exp: 3660
11:33:00.022: Memory SAVE VAR
11:33:00.022: Key: markets_m_btc_bch_last_price
11:33:00.022: Exp: 3660
11:33:00.022: Memory SAVE VAR
11:33:00.023: Key: markets_m_btc_bch_last_volume
11:33:00.023: Exp: 3660
11:33:00.023: Memory SAVE VAR
11:33:00.023: Key: markets_m_btc_bch_last_high24
11:33:00.023: Exp: 3660
11:33:00.023: Memory SAVE VAR
11:33:00.023: Key: markets_m_btc_bch_last_low24
11:33:00.023: Exp: 3660
11:33:00.023: Memory GET VAR
11:33:00.023: Key: markets_m_btc_bch_202110041132_price
11:33:00.023: Active -> Returning Memory Value
11:33:00.024: Memory GET VAR
11:33:00.024: Key: markets_m_btc_bch_202110041132_volume
11:33:00.024: Active -> Returning Memory Value
11:33:00.024: Old Price: 0.011266 Old Volume: 12.59800171
11:33:00.025: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
11:33:00.026: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
11:33:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
11:33:00.027: Price: 0.011257 Price Diff: -9.0E-6 Price Per: -0.0799 Price Up: 0 Price Stable: 0 Price Down: 1
11:33:00.027: Volume: 12.58907458 Volume Diff: -0.00892713 Volume Per: -0.0709 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:33:00.027: Market: BTC-CRO
11:33:00.027: Price: 3.67E-6 Volume: 130.71153558
11:33:00.027: Memory SAVE VAR
11:33:00.027: Key: markets_m_btc_cro_202110041133_price
11:33:00.027: Exp: 3660
11:33:00.027: Memory SAVE VAR
11:33:00.027: Key: markets_m_btc_cro_202110041133_volume
11:33:00.027: Exp: 3660
11:33:00.027: Memory SAVE VAR
11:33:00.027: Key: markets_m_btc_cro_last_price
11:33:00.027: Exp: 3660
11:33:00.027: Memory SAVE VAR
11:33:00.027: Key: markets_m_btc_cro_last_volume
11:33:00.027: Exp: 3660
11:33:00.027: Memory SAVE VAR
11:33:00.027: Key: markets_m_btc_cro_last_high24
11:33:00.027: Exp: 3660
11:33:00.027: Memory SAVE VAR
11:33:00.027: Key: markets_m_btc_cro_last_low24
11:33:00.027: Exp: 3660
11:33:00.027: Memory GET VAR
11:33:00.027: Key: markets_m_btc_cro_202110041132_price
11:33:00.027: Active -> Returning Memory Value
11:33:00.027: Memory GET VAR
11:33:00.027: Key: markets_m_btc_cro_202110041132_volume
11:33:00.027: Active -> Returning Memory Value
11:33:00.027: Old Price: 3.67E-6 Old Volume: 130.85411363
11:33:00.029: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
11:33:00.029: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
11:33:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
11:33:00.030: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
11:33:00.030: Volume: 130.71153558 Volume Diff: -0.14257805 Volume Per: -0.109 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:33:00.030: Market: BTC-DOGE
11:33:00.030: Price: 4.62E-6 Volume: 23.29756962
11:33:00.030: Memory SAVE VAR
11:33:00.030: Key: markets_m_btc_doge_202110041133_price
11:33:00.030: Exp: 3660
11:33:00.030: Memory SAVE VAR
11:33:00.030: Key: markets_m_btc_doge_202110041133_volume
11:33:00.030: Exp: 3660
11:33:00.030: Memory SAVE VAR
11:33:00.030: Key: markets_m_btc_doge_last_price
11:33:00.030: Exp: 3660
11:33:00.030: Memory SAVE VAR
11:33:00.030: Key: markets_m_btc_doge_last_volume
11:33:00.030: Exp: 3660
11:33:00.030: Memory SAVE VAR
11:33:00.030: Key: markets_m_btc_doge_last_high24
11:33:00.030: Exp: 3660
11:33:00.030: Memory SAVE VAR
11:33:00.030: Key: markets_m_btc_doge_last_low24
11:33:00.030: Exp: 3660
11:33:00.030: Memory GET VAR
11:33:00.030: Key: markets_m_btc_doge_202110041132_price
11:33:00.030: Active -> Returning Memory Value
11:33:00.030: Memory GET VAR
11:33:00.030: Key: markets_m_btc_doge_202110041132_volume
11:33:00.030: Active -> Returning Memory Value
11:33:00.030: Old Price: 4.62E-6 Old Volume: 23.29773274
11:33:00.031: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
11:33:00.032: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
11:33:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
11:33:00.033: Price: 4.62E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
11:33:00.033: Volume: 23.29756962 Volume Diff: -0.00016312 Volume Per: -0.0007 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:33:00.033: Market: BTC-DOT
11:33:00.033: Price: 0.0006408 Volume: 49.90250153
11:33:00.033: Memory SAVE VAR
11:33:00.033: Key: markets_m_btc_dot_202110041133_price
11:33:00.033: Exp: 3660
11:33:00.033: Memory SAVE VAR
11:33:00.033: Key: markets_m_btc_dot_202110041133_volume
11:33:00.033: Exp: 3660
11:33:00.033: Memory SAVE VAR
11:33:00.033: Key: markets_m_btc_dot_last_price
11:33:00.033: Exp: 3660
11:33:00.033: Memory SAVE VAR
11:33:00.033: Key: markets_m_btc_dot_last_volume
11:33:00.033: Exp: 3660
11:33:00.033: Memory SAVE VAR
11:33:00.033: Key: markets_m_btc_dot_last_high24
11:33:00.033: Exp: 3660
11:33:00.033: Memory SAVE VAR
11:33:00.033: Key: markets_m_btc_dot_last_low24
11:33:00.033: Exp: 3660
11:33:00.033: Memory GET VAR
11:33:00.033: Key: markets_m_btc_dot_202110041132_price
11:33:00.033: Active -> Returning Memory Value
11:33:00.033: Memory GET VAR
11:33:00.033: Key: markets_m_btc_dot_202110041132_volume
11:33:00.033: Active -> Returning Memory Value
11:33:00.033: Old Price: 0.0006415 Old Volume: 49.9416715
11:33:00.033: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
11:33:00.034: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
11:33:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
11:33:00.040: Price: 0.0006408 Price Diff: -7.0E-7 Price Per: -0.1091 Price Up: 0 Price Stable: 0 Price Down: 1
11:33:00.040: Volume: 49.90250153 Volume Diff: -0.03916997 Volume Per: -0.0784 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:33:00.040: Market: BTC-DYDX
11:33:00.041: Price: 0.00049215 Volume: 17.25589618
11:33:00.041: Memory SAVE VAR
11:33:00.041: Key: markets_m_btc_dydx_202110041133_price
11:33:00.041: Exp: 3660
11:33:00.041: Memory SAVE VAR
11:33:00.041: Key: markets_m_btc_dydx_202110041133_volume
11:33:00.041: Exp: 3660
11:33:00.041: Memory SAVE VAR
11:33:00.041: Key: markets_m_btc_dydx_last_price
11:33:00.041: Exp: 3660
11:33:00.041: Memory SAVE VAR
11:33:00.041: Key: markets_m_btc_dydx_last_volume
11:33:00.041: Exp: 3660
11:33:00.041: Memory SAVE VAR
11:33:00.041: Key: markets_m_btc_dydx_last_high24
11:33:00.041: Exp: 3660
11:33:00.041: Memory SAVE VAR
11:33:00.041: Key: markets_m_btc_dydx_last_low24
11:33:00.041: Exp: 3660
11:33:00.041: Memory GET VAR
11:33:00.041: Key: markets_m_btc_dydx_202110041132_price
11:33:00.041: Active -> Returning Memory Value
11:33:00.041: Memory GET VAR
11:33:00.041: Key: markets_m_btc_dydx_202110041132_volume
11:33:00.041: Active -> Returning Memory Value
11:33:00.041: Old Price: 0.0004953 Old Volume: 17.36534133
11:33:00.045: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
11:33:00.046: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
11:33:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
11:33:00.047: Price: 0.00049215 Price Diff: -3.15E-6 Price Per: -0.636 Price Up: 0 Price Stable: 0 Price Down: 1
11:33:00.047: Volume: 17.25589618 Volume Diff: -0.10944515 Volume Per: -0.6303 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:33:00.047: Market: BTC-EFI
11:33:00.047: Price: 1.666E-5 Volume: 3.4541659
11:33:00.047: Memory SAVE VAR
11:33:00.047: Key: markets_m_btc_efi_202110041133_price
11:33:00.047: Exp: 3660
11:33:00.047: Memory SAVE VAR
11:33:00.047: Key: markets_m_btc_efi_202110041133_volume
11:33:00.047: Exp: 3660
11:33:00.048: Memory SAVE VAR
11:33:00.048: Key: markets_m_btc_efi_last_price
11:33:00.048: Exp: 3660
11:33:00.048: Memory SAVE VAR
11:33:00.048: Key: markets_m_btc_efi_last_volume
11:33:00.048: Exp: 3660
11:33:00.048: Memory SAVE VAR
11:33:00.048: Key: markets_m_btc_efi_last_high24
11:33:00.048: Exp: 3660
11:33:00.048: Memory SAVE VAR
11:33:00.048: Key: markets_m_btc_efi_last_low24
11:33:00.048: Exp: 3660
11:33:00.048: Memory GET VAR
11:33:00.048: Key: markets_m_btc_efi_202110041132_price
11:33:00.048: Active -> Returning Memory Value
11:33:00.048: Memory GET VAR
11:33:00.048: Key: markets_m_btc_efi_202110041132_volume
11:33:00.048: Active -> Returning Memory Value
11:33:00.048: Old Price: 1.66E-5 Old Volume: 3.44088071
11:33:00.051: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
11:33:00.051: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
11:33:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
11:33:00.053: Price: 1.666E-5 Price Diff: 6.0E-8 Price Per: 0.3614 Price Up: 1 Price Stable: 0 Price Down: 0
11:33:00.053: Volume: 3.4541659 Volume Diff: 0.01328519 Volume Per: 0.3861 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:33:00.053: Market: BTC-ENJ
11:33:00.053: Price: 3.309E-5 Volume: 5.07463156
11:33:00.053: Memory SAVE VAR
11:33:00.053: Key: markets_m_btc_enj_202110041133_price
11:33:00.053: Exp: 3660
11:33:00.053: Memory SAVE VAR
11:33:00.053: Key: markets_m_btc_enj_202110041133_volume
11:33:00.053: Exp: 3660
11:33:00.053: Memory SAVE VAR
11:33:00.053: Key: markets_m_btc_enj_last_price
11:33:00.053: Exp: 3660
11:33:00.053: Memory SAVE VAR
11:33:00.053: Key: markets_m_btc_enj_last_volume
11:33:00.053: Exp: 3660
11:33:00.053: Memory SAVE VAR
11:33:00.053: Key: markets_m_btc_enj_last_high24
11:33:00.053: Exp: 3660
11:33:00.053: Memory SAVE VAR
11:33:00.053: Key: markets_m_btc_enj_last_low24
11:33:00.053: Exp: 3660
11:33:00.053: Memory GET VAR
11:33:00.053: Key: markets_m_btc_enj_202110041132_price
11:33:00.053: Active -> Returning Memory Value
11:33:00.053: Memory GET VAR
11:33:00.053: Key: markets_m_btc_enj_202110041132_volume
11:33:00.053: Active -> Returning Memory Value
11:33:00.053: Old Price: 3.306E-5 Old Volume: 5.07090612
11:33:00.056: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
11:33:00.056: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
11:33:00.057: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
11:33:00.058: Price: 3.309E-5 Price Diff: 3.0E-8 Price Per: 0.0907 Price Up: 1 Price Stable: 0 Price Down: 0
11:33:00.058: Volume: 5.07463156 Volume Diff: 0.00372544 Volume Per: 0.0735 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:33:00.058: Market: BTC-EOS
11:33:00.058: Price: 9.332E-5 Volume: 21.8919136
11:33:00.058: Memory SAVE VAR
11:33:00.058: Key: markets_m_btc_eos_202110041133_price
11:33:00.058: Exp: 3660
11:33:00.058: Memory SAVE VAR
11:33:00.058: Key: markets_m_btc_eos_202110041133_volume
11:33:00.058: Exp: 3660
11:33:00.058: Memory SAVE VAR
11:33:00.058: Key: markets_m_btc_eos_last_price
11:33:00.058: Exp: 3660
11:33:00.058: Memory SAVE VAR
11:33:00.058: Key: markets_m_btc_eos_last_volume
11:33:00.058: Exp: 3660
11:33:00.058: Memory SAVE VAR
11:33:00.058: Key: markets_m_btc_eos_last_high24
11:33:00.058: Exp: 3660
11:33:00.058: Memory SAVE VAR
11:33:00.058: Key: markets_m_btc_eos_last_low24
11:33:00.058: Exp: 3660
11:33:00.058: Memory GET VAR
11:33:00.058: Key: markets_m_btc_eos_202110041132_price
11:33:00.058: Active -> Returning Memory Value
11:33:00.058: Memory GET VAR
11:33:00.058: Key: markets_m_btc_eos_202110041132_volume
11:33:00.058: Active -> Returning Memory Value
11:33:00.058: Old Price: 9.333E-5 Old Volume: 21.89299955
11:33:00.061: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
11:33:00.061: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
11:33:00.062: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
11:33:00.063: Price: 9.332E-5 Price Diff: -1.0E-8 Price Per: -0.0107 Price Up: 0 Price Stable: 0 Price Down: 1
11:33:00.063: Volume: 21.8919136 Volume Diff: -0.00108595 Volume Per: -0.005 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:33:00.063: Market: BTC-ETH
11:33:00.063: Price: 0.069281 Volume: 1688.6936662
11:33:00.063: Memory SAVE VAR
11:33:00.063: Key: markets_m_btc_eth_202110041133_price
11:33:00.063: Exp: 3660
11:33:00.063: Memory SAVE VAR
11:33:00.063: Key: markets_m_btc_eth_202110041133_volume
11:33:00.063: Exp: 3660
11:33:00.063: Memory SAVE VAR
11:33:00.063: Key: markets_m_btc_eth_last_price
11:33:00.063: Exp: 3660
11:33:00.063: Memory SAVE VAR
11:33:00.063: Key: markets_m_btc_eth_last_volume
11:33:00.063: Exp: 3660
11:33:00.063: Memory SAVE VAR
11:33:00.063: Key: markets_m_btc_eth_last_high24
11:33:00.063: Exp: 3660
11:33:00.063: Memory SAVE VAR
11:33:00.063: Key: markets_m_btc_eth_last_low24
11:33:00.063: Exp: 3660
11:33:00.064: Memory GET VAR
11:33:00.064: Key: markets_m_btc_eth_202110041132_price
11:33:00.064: Active -> Returning Memory Value
11:33:00.064: Memory GET VAR
11:33:00.064: Key: markets_m_btc_eth_202110041132_volume
11:33:00.064: Active -> Returning Memory Value
11:33:00.064: Old Price: 0.069342 Old Volume: 1688.73134471
11:33:00.068: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
11:33:00.068: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
11:33:00.069: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
11:33:00.070: Price: 0.069281 Price Diff: -6.1E-5 Price Per: -0.088 Price Up: 0 Price Stable: 0 Price Down: 1
11:33:00.070: Volume: 1688.6936662 Volume Diff: -0.03767851 Volume Per: -0.0022 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:33:00.070: Market: BTC-FIL
11:33:00.070: Price: 0.0014307 Volume: 5.97883235
11:33:00.070: Memory SAVE VAR
11:33:00.070: Key: markets_m_btc_fil_202110041133_price
11:33:00.070: Exp: 3660
11:33:00.070: Memory SAVE VAR
11:33:00.070: Key: markets_m_btc_fil_202110041133_volume
11:33:00.070: Exp: 3660
11:33:00.070: Memory SAVE VAR
11:33:00.070: Key: markets_m_btc_fil_last_price
11:33:00.070: Exp: 3660
11:33:00.070: Memory SAVE VAR
11:33:00.070: Key: markets_m_btc_fil_last_volume
11:33:00.070: Exp: 3660
11:33:00.070: Memory SAVE VAR
11:33:00.070: Key: markets_m_btc_fil_last_high24
11:33:00.070: Exp: 3660
11:33:00.070: Memory SAVE VAR
11:33:00.070: Key: markets_m_btc_fil_last_low24
11:33:00.070: Exp: 3660
11:33:00.070: Memory GET VAR
11:33:00.070: Key: markets_m_btc_fil_202110041132_price
11:33:00.070: Active -> Returning Memory Value
11:33:00.070: Memory GET VAR
11:33:00.070: Key: markets_m_btc_fil_202110041132_volume
11:33:00.070: Active -> Returning Memory Value
11:33:00.070: Old Price: 0.001434 Old Volume: 5.99276344
11:33:00.072: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
11:33:00.074: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
11:33:00.074: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
11:33:00.075: Price: 0.0014307 Price Diff: -3.3E-6 Price Per: -0.2301 Price Up: 0 Price Stable: 0 Price Down: 1
11:33:00.075: Volume: 5.97883235 Volume Diff: -0.01393109 Volume Per: -0.2325 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:33:00.075: Market: BTC-FTM
11:33:00.076: Price: 2.927E-5 Volume: 1.42240462
11:33:00.076: Memory SAVE VAR
11:33:00.076: Key: markets_m_btc_ftm_202110041133_price
11:33:00.076: Exp: 3660
11:33:00.076: Memory SAVE VAR
11:33:00.076: Key: markets_m_btc_ftm_202110041133_volume
11:33:00.076: Exp: 3660
11:33:00.076: Memory SAVE VAR
11:33:00.076: Key: markets_m_btc_ftm_last_price
11:33:00.076: Exp: 3660
11:33:00.076: Memory SAVE VAR
11:33:00.076: Key: markets_m_btc_ftm_last_volume
11:33:00.076: Exp: 3660
11:33:00.076: Memory SAVE VAR
11:33:00.076: Key: markets_m_btc_ftm_last_high24
11:33:00.076: Exp: 3660
11:33:00.076: Memory SAVE VAR
11:33:00.076: Key: markets_m_btc_ftm_last_low24
11:33:00.076: Exp: 3660
11:33:00.076: Memory GET VAR
11:33:00.076: Key: markets_m_btc_ftm_202110041132_price
11:33:00.076: Active -> Returning Memory Value
11:33:00.076: Memory GET VAR
11:33:00.076: Key: markets_m_btc_ftm_202110041132_volume
11:33:00.076: Active -> Returning Memory Value
11:33:00.076: Old Price: 2.924E-5 Old Volume: 1.42023303
11:33:00.079: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
11:33:00.079: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
11:33:00.080: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
11:33:00.080: Price: 2.927E-5 Price Diff: 3.0E-8 Price Per: 0.1026 Price Up: 1 Price Stable: 0 Price Down: 0
11:33:00.080: Volume: 1.42240462 Volume Diff: 0.00217159 Volume Per: 0.1529 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:33:00.080: Done
11:33:00.080: Markets->Delta(M,1,15)
11:33:00.080: MINUTE
11:33:00.080: Check MEMORY cache
11:33:00.080: Memory GET
11:33:00.080: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
11:33:00.080: Active -> Returning Memory Value
11:33:00.080: Query CACHE -> MEMORY
11:33:00.080: Check MEMORY cache
11:33:00.080: Memory GET
11:33:00.080: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
11:33:00.080: Active -> Returning Memory Value
11:33:00.080: Query CACHE -> MEMORY
11:33:00.080: Market: BTC-ADA
11:33:00.080: Memory GET VAR
11:33:00.080: Key: markets_m_btc_ada_last_price
11:33:00.080: Active -> Returning Memory Value
11:33:00.080: Memory GET VAR
11:33:00.080: Key: markets_m_btc_ada_last_volume
11:33:00.080: Active -> Returning Memory Value
11:33:00.080: Market: BTC-ADA
11:33:00.080: Price Now: 4.529E-5
11:33:00.080: Volume Now: 138.07441785
11:33:00.080: 2 M
11:33:00.080: Memory GET VAR
11:33:00.080: Key: markets_m_btc_ada_202110041131_price
11:33:00.080: Active -> Returning Memory Value
11:33:00.081: Memory GET VAR
11:33:00.081: Key: markets_m_btc_ada_202110041131_volume
11:33:00.081: Active -> Returning Memory Value
11:33:00.082: Price: 4.526E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0663 Price Up: 100 Price Stable: 0 Price Down: 0
11:33:00.082: Volume: 137.80928971 Volume Diff: 0.26512814 Volume Per: 0.1924 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.083: 3 M
11:33:00.083: Memory GET VAR
11:33:00.083: Key: markets_m_btc_ada_202110041130_price
11:33:00.083: Active -> Returning Memory Value
11:33:00.083: Memory GET VAR
11:33:00.083: Key: markets_m_btc_ada_202110041130_volume
11:33:00.083: Active -> Returning Memory Value
11:33:00.083: Price: 4.537E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1763 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:33:00.083: Volume: 138.0968054 Volume Diff: -0.022387549999991 Volume Per: -0.0162 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:33:00.084: 4 M
11:33:00.084: Memory GET VAR
11:33:00.084: Key: markets_m_btc_ada_202110041129_price
11:33:00.084: Active -> Returning Memory Value
11:33:00.084: Memory GET VAR
11:33:00.084: Key: markets_m_btc_ada_202110041129_volume
11:33:00.084: Active -> Returning Memory Value
11:33:00.085: Price: 4.537E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1763 Price Up: 50 Price Stable: 25 Price Down: 25
11:33:00.085: Volume: 138.12376063 Volume Diff: -0.049342779999989 Volume Per: -0.0357 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:33:00.086: 5 M
11:33:00.086: Memory GET VAR
11:33:00.086: Key: markets_m_btc_ada_202110041128_price
11:33:00.086: Active -> Returning Memory Value
11:33:00.086: Memory GET VAR
11:33:00.086: Key: markets_m_btc_ada_202110041128_volume
11:33:00.086: Active -> Returning Memory Value
11:33:00.087: Price: 4.54E-5 Price Diff: -1.1E-7 Price Per: -0.2423 Price Up: 40 Price Stable: 20 Price Down: 40
11:33:00.087: Volume: 138.21572392 Volume Diff: -0.14130606999998 Volume Per: -0.1022 Volume Up: 20 Volume Stable: 0 Volume Down: 80
11:33:00.088: 6 M
11:33:00.088: Memory GET VAR
11:33:00.088: Key: markets_m_btc_ada_202110041127_price
11:33:00.088: Active -> Returning Memory Value
11:33:00.088: Memory GET VAR
11:33:00.088: Key: markets_m_btc_ada_202110041127_volume
11:33:00.088: Active -> Returning Memory Value
11:33:00.089: Price: 4.538E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.1983 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
11:33:00.089: Volume: 138.12551114 Volume Diff: -0.051093289999983 Volume Per: -0.037 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:33:00.094: 7 M
11:33:00.094: Memory GET VAR
11:33:00.094: Key: markets_m_btc_ada_202110041126_price
11:33:00.094: Active -> Returning Memory Value
11:33:00.094: Memory GET VAR
11:33:00.094: Key: markets_m_btc_ada_202110041126_volume
11:33:00.094: Active -> Returning Memory Value
11:33:00.095: Price: 4.539E-5 Price Diff: -9.9999999999996E-8 Price Per: -0.2203 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
11:33:00.095: Volume: 138.28254138 Volume Diff: -0.20812352999999 Volume Per: -0.1505 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
11:33:00.095: 8 M
11:33:00.095: Memory GET VAR
11:33:00.095: Key: markets_m_btc_ada_202110041125_price
11:33:00.095: Active -> Returning Memory Value
11:33:00.095: Memory GET VAR
11:33:00.095: Key: markets_m_btc_ada_202110041125_volume
11:33:00.095: Active -> Returning Memory Value
11:33:00.096: Price: 4.54E-5 Price Diff: -1.1E-7 Price Per: -0.2423 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
11:33:00.096: Volume: 138.42801928 Volume Diff: -0.35360143 Volume Per: -0.2554 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:33:00.096: 9 M
11:33:00.096: Memory GET VAR
11:33:00.096: Key: markets_m_btc_ada_202110041124_price
11:33:00.096: Active -> Returning Memory Value
11:33:00.096: Memory GET VAR
11:33:00.096: Key: markets_m_btc_ada_202110041124_volume
11:33:00.096: Active -> Returning Memory Value
11:33:00.097: Price: 4.535E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1323 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
11:33:00.097: Volume: 138.23024214 Volume Diff: -0.15582429 Volume Per: -0.1127 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:33:00.098: 10 M
11:33:00.098: Memory GET VAR
11:33:00.098: Key: markets_m_btc_ada_202110041123_price
11:33:00.098: Active -> Returning Memory Value
11:33:00.098: Memory GET VAR
11:33:00.098: Key: markets_m_btc_ada_202110041123_volume
11:33:00.098: Active -> Returning Memory Value
11:33:00.098: Price: 4.537E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1763 Price Up: 40 Price Stable: 10 Price Down: 50
11:33:00.098: Volume: 138.26408211 Volume Diff: -0.18966426 Volume Per: -0.1372 Volume Up: 30 Volume Stable: 0 Volume Down: 70
11:33:00.099: 15 M
11:33:00.099: Memory GET VAR
11:33:00.099: Key: markets_m_btc_ada_202110041118_price
11:33:00.099: Active -> Returning Memory Value
11:33:00.099: Memory GET VAR
11:33:00.099: Key: markets_m_btc_ada_202110041118_volume
11:33:00.099: Active -> Returning Memory Value
11:33:00.100: Price: 4.554E-5 Price Diff: -2.5E-7 Price Per: -0.549 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
11:33:00.100: Volume: 138.65633971 Volume Diff: -0.58192185999999 Volume Per: -0.4197 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:33:00.100: 20 M
11:33:00.100: Memory GET VAR
11:33:00.100: Key: markets_m_btc_ada_202110041113_price
11:33:00.100: Active -> Returning Memory Value
11:33:00.100: Memory GET VAR
11:33:00.100: Key: markets_m_btc_ada_202110041113_volume
11:33:00.100: Active -> Returning Memory Value
11:33:00.101: Price: 4.578E-5 Price Diff: -4.9E-7 Price Per: -1.0703 Price Up: 35 Price Stable: 5 Price Down: 60
11:33:00.101: Volume: 139.05294763 Volume Diff: -0.97852978 Volume Per: -0.7037 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:33:00.101: 25 M
11:33:00.101: Memory GET VAR
11:33:00.101: Key: markets_m_btc_ada_202110041108_price
11:33:00.101: Active -> Returning Memory Value
11:33:00.101: Memory GET VAR
11:33:00.101: Key: markets_m_btc_ada_202110041108_volume
11:33:00.101: Active -> Returning Memory Value
11:33:00.102: Price: 4.58E-5 Price Diff: -5.1E-7 Price Per: -1.1135 Price Up: 40 Price Stable: 4 Price Down: 56
11:33:00.102: Volume: 139.10658649 Volume Diff: -1.03216864 Volume Per: -0.742 Volume Up: 48 Volume Stable: 0 Volume Down: 52
11:33:00.103: 30 M
11:33:00.103: Memory GET VAR
11:33:00.103: Key: markets_m_btc_ada_202110041103_price
11:33:00.103: Active -> Returning Memory Value
11:33:00.103: Memory GET VAR
11:33:00.103: Key: markets_m_btc_ada_202110041103_volume
11:33:00.103: Active -> Returning Memory Value
11:33:00.103: Price: 4.58E-5 Price Diff: -5.1E-7 Price Per: -1.1135 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
11:33:00.103: Volume: 139.41316009 Volume Diff: -1.33874224 Volume Per: -0.9603 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:33:00.104: 40 M
11:33:00.104: Memory GET VAR
11:33:00.104: Key: markets_m_btc_ada_202110041053_price
11:33:00.104: Active -> Returning Memory Value
11:33:00.104: Memory GET VAR
11:33:00.104: Key: markets_m_btc_ada_202110041053_volume
11:33:00.104: Active -> Returning Memory Value
11:33:00.105: Price: 4.588E-5 Price Diff: -5.9E-7 Price Per: -1.286 Price Up: 35 Price Stable: 7.5 Price Down: 57.5
11:33:00.105: Volume: 139.98345734 Volume Diff: -1.90903949 Volume Per: -1.3638 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:33:00.105: 50 M
11:33:00.105: Memory GET VAR
11:33:00.105: Key: markets_m_btc_ada_202110041043_price
11:33:00.105: Active -> Returning Memory Value
11:33:00.105: Memory GET VAR
11:33:00.105: Key: markets_m_btc_ada_202110041043_volume
11:33:00.105: Active -> Returning Memory Value
11:33:00.106: Price: 4.582E-5 Price Diff: -5.3E-7 Price Per: -1.1567 Price Up: 36 Price Stable: 6 Price Down: 58
11:33:00.106: Volume: 139.6957831 Volume Diff: -1.62136525 Volume Per: -1.1606 Volume Up: 48 Volume Stable: 0 Volume Down: 52
11:33:00.107: 60 M
11:33:00.107: Memory GET VAR
11:33:00.107: Key: markets_m_btc_ada_202110041033_price
11:33:00.107: Active -> Returning Memory Value
11:33:00.107: Memory GET VAR
11:33:00.107: Key: markets_m_btc_ada_202110041033_volume
11:33:00.107: Active -> Returning Memory Value
11:33:00.108: Price: 4.574E-5 Price Diff: -4.5E-7 Price Per: -0.9838 Price Up: 38.33 Price Stable: 8.33 Price Down: 53.33
11:33:00.108: Volume: 139.84011706 Volume Diff: -1.76569921 Volume Per: -1.2627 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:33:00.109: Market: BTC-ALGO
11:33:00.109: Memory GET VAR
11:33:00.109: Key: markets_m_btc_algo_last_price
11:33:00.109: Active -> Returning Memory Value
11:33:00.109: Memory GET VAR
11:33:00.109: Key: markets_m_btc_algo_last_volume
11:33:00.109: Active -> Returning Memory Value
11:33:00.109: Market: BTC-ALGO
11:33:00.109: Price Now: 4.071E-5
11:33:00.109: Volume Now: 59.85076441
11:33:00.109: 2 M
11:33:00.109: Memory GET VAR
11:33:00.109: Key: markets_m_btc_algo_202110041131_price
11:33:00.109: Active -> Returning Memory Value
11:33:00.109: Memory GET VAR
11:33:00.109: Key: markets_m_btc_algo_202110041131_volume
11:33:00.109: Active -> Returning Memory Value
11:33:00.110: Price: 4.08E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2206 Price Up: 0 Price Stable: 0 Price Down: 100
11:33:00.110: Volume: 59.92337494 Volume Diff: -0.072610530000006 Volume Per: -0.1212 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:33:00.111: 3 M
11:33:00.111: Memory GET VAR
11:33:00.111: Key: markets_m_btc_algo_202110041130_price
11:33:00.111: Active -> Returning Memory Value
11:33:00.111: Memory GET VAR
11:33:00.111: Key: markets_m_btc_algo_202110041130_volume
11:33:00.111: Active -> Returning Memory Value
11:33:00.112: Price: 4.087E-5 Price Diff: -1.6E-7 Price Per: -0.3915 Price Up: 0 Price Stable: 0 Price Down: 100
11:33:00.112: Volume: 60.53587156 Volume Diff: -0.68510715 Volume Per: -1.1317 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:33:00.112: 4 M
11:33:00.112: Memory GET VAR
11:33:00.112: Key: markets_m_btc_algo_202110041129_price
11:33:00.112: Active -> Returning Memory Value
11:33:00.112: Memory GET VAR
11:33:00.112: Key: markets_m_btc_algo_202110041129_volume
11:33:00.113: Active -> Returning Memory Value
11:33:00.114: Price: 4.084E-5 Price Diff: -1.3E-7 Price Per: -0.3183 Price Up: 25 Price Stable: 0 Price Down: 75
11:33:00.114: Volume: 59.90880166 Volume Diff: -0.058037250000005 Volume Per: -0.0969 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:33:00.115: 5 M
11:33:00.115: Memory GET VAR
11:33:00.115: Key: markets_m_btc_algo_202110041128_price
11:33:00.115: Active -> Returning Memory Value
11:33:00.115: Memory GET VAR
11:33:00.115: Key: markets_m_btc_algo_202110041128_volume
11:33:00.115: Active -> Returning Memory Value
11:33:00.116: Price: 4.091E-5 Price Diff: -2.0E-7 Price Per: -0.4889 Price Up: 20 Price Stable: 0 Price Down: 80
11:33:00.116: Volume: 59.98439837 Volume Diff: -0.13363396 Volume Per: -0.2228 Volume Up: 20 Volume Stable: 0 Volume Down: 80
11:33:00.117: 6 M
11:33:00.117: Memory GET VAR
11:33:00.117: Key: markets_m_btc_algo_202110041127_price
11:33:00.117: Active -> Returning Memory Value
11:33:00.117: Memory GET VAR
11:33:00.117: Key: markets_m_btc_algo_202110041127_volume
11:33:00.117: Active -> Returning Memory Value
11:33:00.118: Price: 4.099E-5 Price Diff: -2.8E-7 Price Per: -0.6831 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
11:33:00.118: Volume: 60.10498639 Volume Diff: -0.25422198 Volume Per: -0.423 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
11:33:00.119: 7 M
11:33:00.119: Memory GET VAR
11:33:00.119: Key: markets_m_btc_algo_202110041126_price
11:33:00.119: Active -> Returning Memory Value
11:33:00.119: Memory GET VAR
11:33:00.119: Key: markets_m_btc_algo_202110041126_volume
11:33:00.119: Active -> Returning Memory Value
11:33:00.120: Price: 4.105E-5 Price Diff: -3.4E-7 Price Per: -0.8283 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
11:33:00.120: Volume: 60.18807239 Volume Diff: -0.33730798000001 Volume Per: -0.5604 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
11:33:00.121: 8 M
11:33:00.121: Memory GET VAR
11:33:00.121: Key: markets_m_btc_algo_202110041125_price
11:33:00.121: Active -> Returning Memory Value
11:33:00.121: Memory GET VAR
11:33:00.121: Key: markets_m_btc_algo_202110041125_volume
11:33:00.121: Active -> Returning Memory Value
11:33:00.121: Price: 4.098E-5 Price Diff: -2.7E-7 Price Per: -0.6589 Price Up: 25 Price Stable: 0 Price Down: 75
11:33:00.121: Volume: 60.07366141 Volume Diff: -0.222897 Volume Per: -0.371 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:33:00.123: 9 M
11:33:00.123: Memory GET VAR
11:33:00.123: Key: markets_m_btc_algo_202110041124_price
11:33:00.123: Active -> Returning Memory Value
11:33:00.123: Memory GET VAR
11:33:00.123: Key: markets_m_btc_algo_202110041124_volume
11:33:00.123: Active -> Returning Memory Value
11:33:00.124: Price: 4.097E-5 Price Diff: -2.6E-7 Price Per: -0.6346 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:33:00.124: Volume: 60.07496857 Volume Diff: -0.22420416000001 Volume Per: -0.3732 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
11:33:00.125: 10 M
11:33:00.125: Memory GET VAR
11:33:00.125: Key: markets_m_btc_algo_202110041123_price
11:33:00.125: Active -> Returning Memory Value
11:33:00.125: Memory GET VAR
11:33:00.125: Key: markets_m_btc_algo_202110041123_volume
11:33:00.125: Active -> Returning Memory Value
11:33:00.126: Price: 4.101E-5 Price Diff: -3.0E-7 Price Per: -0.7315 Price Up: 30 Price Stable: 0 Price Down: 70
11:33:00.126: Volume: 60.18353817 Volume Diff: -0.33277376 Volume Per: -0.5529 Volume Up: 20 Volume Stable: 0 Volume Down: 80
11:33:00.127: 15 M
11:33:00.127: Memory GET VAR
11:33:00.127: Key: markets_m_btc_algo_202110041118_price
11:33:00.127: Active -> Returning Memory Value
11:33:00.127: Memory GET VAR
11:33:00.127: Key: markets_m_btc_algo_202110041118_volume
11:33:00.127: Active -> Returning Memory Value
11:33:00.128: Price: 4.122E-5 Price Diff: -5.1E-7 Price Per: -1.2373 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
11:33:00.128: Volume: 60.45981175 Volume Diff: -0.60904734 Volume Per: -1.0074 Volume Up: 20 Volume Stable: 0 Volume Down: 80
11:33:00.129: 20 M
11:33:00.129: Memory GET VAR
11:33:00.129: Key: markets_m_btc_algo_202110041113_price
11:33:00.129: Active -> Returning Memory Value
11:33:00.129: Memory GET VAR
11:33:00.129: Key: markets_m_btc_algo_202110041113_volume
11:33:00.129: Active -> Returning Memory Value
11:33:00.130: Price: 4.142E-5 Price Diff: -7.1E-7 Price Per: -1.7141 Price Up: 25 Price Stable: 0 Price Down: 75
11:33:00.130: Volume: 60.67552179 Volume Diff: -0.82475738 Volume Per: -1.3593 Volume Up: 20 Volume Stable: 0 Volume Down: 80
11:33:00.132: 25 M
11:33:00.132: Memory GET VAR
11:33:00.132: Key: markets_m_btc_algo_202110041108_price
11:33:00.132: Active -> Returning Memory Value
11:33:00.132: Memory GET VAR
11:33:00.132: Key: markets_m_btc_algo_202110041108_volume
11:33:00.132: Active -> Returning Memory Value
11:33:00.133: Price: 4.128E-5 Price Diff: -5.7E-7 Price Per: -1.3808 Price Up: 32 Price Stable: 0 Price Down: 68
11:33:00.133: Volume: 60.30790867 Volume Diff: -0.45714426000001 Volume Per: -0.758 Volume Up: 28 Volume Stable: 0 Volume Down: 72
11:33:00.134: 30 M
11:33:00.134: Memory GET VAR
11:33:00.134: Key: markets_m_btc_algo_202110041103_price
11:33:00.135: Active -> Returning Memory Value
11:33:00.135: Memory GET VAR
11:33:00.135: Key: markets_m_btc_algo_202110041103_volume
11:33:00.135: Active -> Returning Memory Value
11:33:00.136: Price: 4.112E-5 Price Diff: -4.1E-7 Price Per: -0.9971 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
11:33:00.136: Volume: 59.98434648 Volume Diff: -0.13358207 Volume Per: -0.2227 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:33:00.136: 40 M
11:33:00.137: Memory GET VAR
11:33:00.137: Key: markets_m_btc_algo_202110041053_price
11:33:00.137: Active -> Returning Memory Value
11:33:00.137: Memory GET VAR
11:33:00.137: Key: markets_m_btc_algo_202110041053_volume
11:33:00.137: Active -> Returning Memory Value
11:33:00.138: Price: 4.093E-5 Price Diff: -2.2E-7 Price Per: -0.5375 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
11:33:00.138: Volume: 58.9382451 Volume Diff: 0.91251930999999 Volume Per: 1.5483 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:33:00.138: 50 M
11:33:00.139: Memory GET VAR
11:33:00.139: Key: markets_m_btc_algo_202110041043_price
11:33:00.139: Active -> Returning Memory Value
11:33:00.140: Memory GET VAR
11:33:00.140: Key: markets_m_btc_algo_202110041043_volume
11:33:00.140: Active -> Returning Memory Value
11:33:00.140: Price: 4.099E-5 Price Diff: -2.8E-7 Price Per: -0.6831 Price Up: 48 Price Stable: 2 Price Down: 50
11:33:00.140: Volume: 58.99952339 Volume Diff: 0.85124102 Volume Per: 1.4428 Volume Up: 46 Volume Stable: 0 Volume Down: 54
11:33:00.144: 60 M
11:33:00.145: Memory GET VAR
11:33:00.145: Key: markets_m_btc_algo_202110041033_price
11:33:00.145: Active -> Returning Memory Value
11:33:00.145: Memory GET VAR
11:33:00.145: Key: markets_m_btc_algo_202110041033_volume
11:33:00.145: Active -> Returning Memory Value
11:33:00.149: Price: 4.084E-5 Price Diff: -1.3E-7 Price Per: -0.3183 Price Up: 51.67 Price Stable: 3.33 Price Down: 45
11:33:00.149: Volume: 58.74691387 Volume Diff: 1.10385054 Volume Per: 1.879 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
11:33:00.150: Market: BTC-ATOM
11:33:00.150: Memory GET VAR
11:33:00.150: Key: markets_m_btc_atom_last_price
11:33:00.150: Active -> Returning Memory Value
11:33:00.150: Memory GET VAR
11:33:00.150: Key: markets_m_btc_atom_last_volume
11:33:00.150: Active -> Returning Memory Value
11:33:00.150: Market: BTC-ATOM
11:33:00.150: Price Now: 0.0007713
11:33:00.150: Volume Now: 30.72640922
11:33:00.150: 2 M
11:33:00.150: Memory GET VAR
11:33:00.150: Key: markets_m_btc_atom_202110041131_price
11:33:00.150: Active -> Returning Memory Value
11:33:00.150: Memory GET VAR
11:33:00.150: Key: markets_m_btc_atom_202110041131_volume
11:33:00.150: Active -> Returning Memory Value
11:33:00.151: Price: 0.0007717 Price Diff: -3.999999999999E-7 Price Per: -0.0518 Price Up: 50 Price Stable: 0 Price Down: 50
11:33:00.151: Volume: 30.87259933 Volume Diff: -0.14619011 Volume Per: -0.4735 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.153: 3 M
11:33:00.153: Memory GET VAR
11:33:00.153: Key: markets_m_btc_atom_202110041130_price
11:33:00.153: Active -> Returning Memory Value
11:33:00.153: Memory GET VAR
11:33:00.153: Key: markets_m_btc_atom_202110041130_volume
11:33:00.153: Active -> Returning Memory Value
11:33:00.154: Price: 0.0007737 Price Diff: -2.3999999999999E-6 Price Per: -0.3102 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:33:00.154: Volume: 30.8920847 Volume Diff: -0.16567548 Volume Per: -0.5363 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:33:00.155: 4 M
11:33:00.155: Memory GET VAR
11:33:00.155: Key: markets_m_btc_atom_202110041129_price
11:33:00.155: Active -> Returning Memory Value
11:33:00.155: Memory GET VAR
11:33:00.155: Key: markets_m_btc_atom_202110041129_volume
11:33:00.155: Active -> Returning Memory Value
11:33:00.157: Price: 0.0007727 Price Diff: -1.3999999999999E-6 Price Per: -0.1812 Price Up: 50 Price Stable: 0 Price Down: 50
11:33:00.157: Volume: 30.85990715 Volume Diff: -0.13349793 Volume Per: -0.4326 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.157: 5 M
11:33:00.157: Memory GET VAR
11:33:00.157: Key: markets_m_btc_atom_202110041128_price
11:33:00.157: Active -> Returning Memory Value
11:33:00.158: Memory GET VAR
11:33:00.158: Key: markets_m_btc_atom_202110041128_volume
11:33:00.158: Active -> Returning Memory Value
11:33:00.159: Price: 0.0007732 Price Diff: -1.9E-6 Price Per: -0.2457 Price Up: 40 Price Stable: 0 Price Down: 60
11:33:00.159: Volume: 30.93792016 Volume Diff: -0.21151094 Volume Per: -0.6837 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:33:00.160: 6 M
11:33:00.160: Memory GET VAR
11:33:00.160: Key: markets_m_btc_atom_202110041127_price
11:33:00.160: Active -> Returning Memory Value
11:33:00.160: Memory GET VAR
11:33:00.160: Key: markets_m_btc_atom_202110041127_volume
11:33:00.160: Active -> Returning Memory Value
11:33:00.161: Price: 0.0007738 Price Diff: -2.5E-6 Price Per: -0.3231 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:33:00.161: Volume: 30.95068454 Volume Diff: -0.22427532 Volume Per: -0.7246 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:33:00.162: 7 M
11:33:00.163: Memory GET VAR
11:33:00.163: Key: markets_m_btc_atom_202110041126_price
11:33:00.163: Active -> Returning Memory Value
11:33:00.163: Memory GET VAR
11:33:00.163: Key: markets_m_btc_atom_202110041126_volume
11:33:00.163: Active -> Returning Memory Value
11:33:00.164: Price: 0.000774 Price Diff: -2.6999999999999E-6 Price Per: -0.3488 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
11:33:00.164: Volume: 30.95951238 Volume Diff: -0.23310316 Volume Per: -0.7529 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
11:33:00.165: 8 M
11:33:00.165: Memory GET VAR
11:33:00.165: Key: markets_m_btc_atom_202110041125_price
11:33:00.165: Active -> Returning Memory Value
11:33:00.165: Memory GET VAR
11:33:00.165: Key: markets_m_btc_atom_202110041125_volume
11:33:00.165: Active -> Returning Memory Value
11:33:00.166: Price: 0.000773 Price Diff: -1.7E-6 Price Per: -0.2199 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
11:33:00.166: Volume: 30.92374905 Volume Diff: -0.19733983 Volume Per: -0.6381 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
11:33:00.168: 9 M
11:33:00.168: Memory GET VAR
11:33:00.168: Key: markets_m_btc_atom_202110041124_price
11:33:00.168: Active -> Returning Memory Value
11:33:00.168: Memory GET VAR
11:33:00.168: Key: markets_m_btc_atom_202110041124_volume
11:33:00.168: Active -> Returning Memory Value
11:33:00.169: Price: 0.0007731 Price Diff: -1.7999999999999E-6 Price Per: -0.2328 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:33:00.169: Volume: 30.6706474 Volume Diff: 0.055761820000001 Volume Per: 0.1818 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
11:33:00.170: 10 M
11:33:00.170: Memory GET VAR
11:33:00.170: Key: markets_m_btc_atom_202110041123_price
11:33:00.171: Active -> Returning Memory Value
11:33:00.171: Memory GET VAR
11:33:00.171: Key: markets_m_btc_atom_202110041123_volume
11:33:00.171: Active -> Returning Memory Value
11:33:00.171: Price: 0.0007729 Price Diff: -1.5999999999999E-6 Price Per: -0.207 Price Up: 40 Price Stable: 0 Price Down: 60
11:33:00.171: Volume: 30.66336991 Volume Diff: 0.063039310000001 Volume Per: 0.2056 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.172: 15 M
11:33:00.172: Memory GET VAR
11:33:00.172: Key: markets_m_btc_atom_202110041118_price
11:33:00.172: Active -> Returning Memory Value
11:33:00.172: Memory GET VAR
11:33:00.172: Key: markets_m_btc_atom_202110041118_volume
11:33:00.172: Active -> Returning Memory Value
11:33:00.174: Price: 0.0007775 Price Diff: -6.1999999999999E-6 Price Per: -0.7974 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:33:00.174: Volume: 30.7724859 Volume Diff: -0.046076679999999 Volume Per: -0.1497 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:33:00.175: 20 M
11:33:00.175: Memory GET VAR
11:33:00.175: Key: markets_m_btc_atom_202110041113_price
11:33:00.175: Active -> Returning Memory Value
11:33:00.175: Memory GET VAR
11:33:00.175: Key: markets_m_btc_atom_202110041113_volume
11:33:00.175: Active -> Returning Memory Value
11:33:00.177: Price: 0.0007806 Price Diff: -9.3E-6 Price Per: -1.1914 Price Up: 30 Price Stable: 0 Price Down: 70
11:33:00.177: Volume: 30.91885565 Volume Diff: -0.19244643 Volume Per: -0.6224 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:33:00.177: 25 M
11:33:00.177: Memory GET VAR
11:33:00.177: Key: markets_m_btc_atom_202110041108_price
11:33:00.177: Active -> Returning Memory Value
11:33:00.177: Memory GET VAR
11:33:00.177: Key: markets_m_btc_atom_202110041108_volume
11:33:00.177: Active -> Returning Memory Value
11:33:00.178: Price: 0.0007784 Price Diff: -7.0999999999999E-6 Price Per: -0.9121 Price Up: 40 Price Stable: 0 Price Down: 60
11:33:00.179: Volume: 30.75816464 Volume Diff: -0.03175542 Volume Per: -0.1032 Volume Up: 48 Volume Stable: 0 Volume Down: 52
11:33:00.180: 30 M
11:33:00.180: Memory GET VAR
11:33:00.180: Key: markets_m_btc_atom_202110041103_price
11:33:00.180: Active -> Returning Memory Value
11:33:00.180: Memory GET VAR
11:33:00.180: Key: markets_m_btc_atom_202110041103_volume
11:33:00.180: Active -> Returning Memory Value
11:33:00.181: Price: 0.0007774 Price Diff: -6.1E-6 Price Per: -0.7847 Price Up: 40 Price Stable: 0 Price Down: 60
11:33:00.181: Volume: 30.6283628 Volume Diff: 0.098046419999999 Volume Per: 0.3201 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.182: 40 M
11:33:00.183: Memory GET VAR
11:33:00.183: Key: markets_m_btc_atom_202110041053_price
11:33:00.183: Active -> Returning Memory Value
11:33:00.183: Memory GET VAR
11:33:00.183: Key: markets_m_btc_atom_202110041053_volume
11:33:00.183: Active -> Returning Memory Value
11:33:00.184: Price: 0.0007797 Price Diff: -8.4E-6 Price Per: -1.0773 Price Up: 40 Price Stable: 0 Price Down: 60
11:33:00.184: Volume: 31.33096579 Volume Diff: -0.60455657 Volume Per: -1.9296 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
11:33:00.185: 50 M
11:33:00.185: Memory GET VAR
11:33:00.185: Key: markets_m_btc_atom_202110041043_price
11:33:00.185: Active -> Returning Memory Value
11:33:00.185: Memory GET VAR
11:33:00.185: Key: markets_m_btc_atom_202110041043_volume
11:33:00.185: Active -> Returning Memory Value
11:33:00.187: Price: 0.0007793 Price Diff: -8.0E-6 Price Per: -1.0266 Price Up: 42 Price Stable: 0 Price Down: 58
11:33:00.187: Volume: 32.0408104 Volume Diff: -1.31440118 Volume Per: -4.1023 Volume Up: 42 Volume Stable: 0 Volume Down: 58
11:33:00.188: 60 M
11:33:00.188: Memory GET VAR
11:33:00.188: Key: markets_m_btc_atom_202110041033_price
11:33:00.188: Active -> Returning Memory Value
11:33:00.188: Memory GET VAR
11:33:00.188: Key: markets_m_btc_atom_202110041033_volume
11:33:00.188: Active -> Returning Memory Value
11:33:00.188: Price: 0.000777 Price Diff: -5.7E-6 Price Per: -0.7336 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
11:33:00.188: Volume: 32.34889539 Volume Diff: -1.62248617 Volume Per: -5.0156 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
11:33:00.189: Market: BTC-AVAX
11:33:00.190: Memory GET VAR
11:33:00.190: Key: markets_m_btc_avax_last_price
11:33:00.190: Active -> Returning Memory Value
11:33:00.190: Memory GET VAR
11:33:00.190: Key: markets_m_btc_avax_last_volume
11:33:00.190: Active -> Returning Memory Value
11:33:00.190: Market: BTC-AVAX
11:33:00.190: Price Now: 0.0013723
11:33:00.190: Volume Now: 3.39841998
11:33:00.190: 2 M
11:33:00.190: Memory GET VAR
11:33:00.190: Key: markets_m_btc_avax_202110041131_price
11:33:00.190: Active -> Returning Memory Value
11:33:00.190: Memory GET VAR
11:33:00.190: Key: markets_m_btc_avax_202110041131_volume
11:33:00.190: Active -> Returning Memory Value
11:33:00.191: Price: 0.0013733 Price Diff: -1.0000000000001E-6 Price Per: -0.0728 Price Up: 0 Price Stable: 0 Price Down: 100
11:33:00.191: Volume: 3.40176023 Volume Diff: -0.0033402499999999 Volume Per: -0.0982 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:33:00.192: 3 M
11:33:00.192: Memory GET VAR
11:33:00.192: Key: markets_m_btc_avax_202110041130_price
11:33:00.192: Active -> Returning Memory Value
11:33:00.192: Memory GET VAR
11:33:00.192: Key: markets_m_btc_avax_202110041130_volume
11:33:00.192: Active -> Returning Memory Value
11:33:00.193: Price: 0.0013754 Price Diff: -3.1E-6 Price Per: -0.2254 Price Up: 0 Price Stable: 0 Price Down: 100
11:33:00.193: Volume: 3.40687818 Volume Diff: -0.0084582000000002 Volume Per: -0.2483 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:33:00.194: 4 M
11:33:00.194: Memory GET VAR
11:33:00.194: Key: markets_m_btc_avax_202110041129_price
11:33:00.194: Active -> Returning Memory Value
11:33:00.194: Memory GET VAR
11:33:00.194: Key: markets_m_btc_avax_202110041129_volume
11:33:00.194: Active -> Returning Memory Value
11:33:00.196: Price: 0.0013773 Price Diff: -5.0E-6 Price Per: -0.363 Price Up: 0 Price Stable: 0 Price Down: 100
11:33:00.196: Volume: 3.40622542 Volume Diff: -0.0078054400000003 Volume Per: -0.2292 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:33:00.196: 5 M
11:33:00.196: Memory GET VAR
11:33:00.196: Key: markets_m_btc_avax_202110041128_price
11:33:00.196: Active -> Returning Memory Value
11:33:00.197: Memory GET VAR
11:33:00.197: Key: markets_m_btc_avax_202110041128_volume
11:33:00.197: Active -> Returning Memory Value
11:33:00.197: Price: 0.0013792 Price Diff: -6.9E-6 Price Per: -0.5003 Price Up: 0 Price Stable: 0 Price Down: 100
11:33:00.197: Volume: 3.41066781 Volume Diff: -0.01224783 Volume Per: -0.3591 Volume Up: 20 Volume Stable: 0 Volume Down: 80
11:33:00.198: 6 M
11:33:00.198: Memory GET VAR
11:33:00.198: Key: markets_m_btc_avax_202110041127_price
11:33:00.198: Active -> Returning Memory Value
11:33:00.199: Memory GET VAR
11:33:00.199: Key: markets_m_btc_avax_202110041127_volume
11:33:00.199: Active -> Returning Memory Value
11:33:00.200: Price: 0.001376 Price Diff: -3.7000000000001E-6 Price Per: -0.2689 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
11:33:00.200: Volume: 3.40200589 Volume Diff: -0.00358591 Volume Per: -0.1054 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:33:00.200: 7 M
11:33:00.201: Memory GET VAR
11:33:00.201: Key: markets_m_btc_avax_202110041126_price
11:33:00.201: Active -> Returning Memory Value
11:33:00.201: Memory GET VAR
11:33:00.201: Key: markets_m_btc_avax_202110041126_volume
11:33:00.201: Active -> Returning Memory Value
11:33:00.201: Price: 0.0013754 Price Diff: -3.1E-6 Price Per: -0.2254 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
11:33:00.201: Volume: 3.39956243 Volume Diff: -0.0011424500000001 Volume Per: -0.0336 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
11:33:00.202: 8 M
11:33:00.202: Memory GET VAR
11:33:00.202: Key: markets_m_btc_avax_202110041125_price
11:33:00.203: Active -> Returning Memory Value
11:33:00.203: Memory GET VAR
11:33:00.203: Key: markets_m_btc_avax_202110041125_volume
11:33:00.203: Active -> Returning Memory Value
11:33:00.204: Price: 0.00138 Price Diff: -7.7E-6 Price Per: -0.558 Price Up: 25 Price Stable: 0 Price Down: 75
11:33:00.204: Volume: 3.41083698 Volume Diff: -0.012417 Volume Per: -0.364 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
11:33:00.204: 9 M
11:33:00.205: Memory GET VAR
11:33:00.205: Key: markets_m_btc_avax_202110041124_price
11:33:00.205: Active -> Returning Memory Value
11:33:00.205: Memory GET VAR
11:33:00.205: Key: markets_m_btc_avax_202110041124_volume
11:33:00.205: Active -> Returning Memory Value
11:33:00.206: Price: 0.0013807 Price Diff: -8.4E-6 Price Per: -0.6084 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
11:33:00.206: Volume: 3.41256021 Volume Diff: -0.01414023 Volume Per: -0.4144 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:33:00.206: 10 M
11:33:00.207: Memory GET VAR
11:33:00.207: Key: markets_m_btc_avax_202110041123_price
11:33:00.207: Active -> Returning Memory Value
11:33:00.207: Memory GET VAR
11:33:00.207: Key: markets_m_btc_avax_202110041123_volume
11:33:00.207: Active -> Returning Memory Value
11:33:00.208: Price: 0.0013824 Price Diff: -1.01E-5 Price Per: -0.7306 Price Up: 20 Price Stable: 0 Price Down: 80
11:33:00.208: Volume: 3.41666104 Volume Diff: -0.01824106 Volume Per: -0.5339 Volume Up: 30 Volume Stable: 0 Volume Down: 70
11:33:00.209: 15 M
11:33:00.209: Memory GET VAR
11:33:00.209: Key: markets_m_btc_avax_202110041118_price
11:33:00.209: Active -> Returning Memory Value
11:33:00.209: Memory GET VAR
11:33:00.209: Key: markets_m_btc_avax_202110041118_volume
11:33:00.209: Active -> Returning Memory Value
11:33:00.210: Price: 0.001384 Price Diff: -1.17E-5 Price Per: -0.8454 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:33:00.210: Volume: 3.42305412 Volume Diff: -0.02463414 Volume Per: -0.7197 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:33:00.211: 20 M
11:33:00.211: Memory GET VAR
11:33:00.211: Key: markets_m_btc_avax_202110041113_price
11:33:00.211: Active -> Returning Memory Value
11:33:00.211: Memory GET VAR
11:33:00.211: Key: markets_m_btc_avax_202110041113_volume
11:33:00.211: Active -> Returning Memory Value
11:33:00.212: Price: 0.0013793 Price Diff: -7.0000000000001E-6 Price Per: -0.5075 Price Up: 35 Price Stable: 0 Price Down: 65
11:33:00.212: Volume: 3.30694899 Volume Diff: 0.09147099 Volume Per: 2.766 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:33:00.213: 25 M
11:33:00.213: Memory GET VAR
11:33:00.213: Key: markets_m_btc_avax_202110041108_price
11:33:00.213: Active -> Returning Memory Value
11:33:00.213: Memory GET VAR
11:33:00.213: Key: markets_m_btc_avax_202110041108_volume
11:33:00.213: Active -> Returning Memory Value
11:33:00.214: Price: 0.001378 Price Diff: -5.7000000000002E-6 Price Per: -0.4136 Price Up: 36 Price Stable: 0 Price Down: 64
11:33:00.214: Volume: 3.30502414 Volume Diff: 0.09339584 Volume Per: 2.8259 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:33:00.215: 30 M
11:33:00.215: Memory GET VAR
11:33:00.215: Key: markets_m_btc_avax_202110041103_price
11:33:00.215: Active -> Returning Memory Value
11:33:00.215: Memory GET VAR
11:33:00.215: Key: markets_m_btc_avax_202110041103_volume
11:33:00.215: Active -> Returning Memory Value
11:33:00.216: Price: 0.0013786 Price Diff: -6.3000000000001E-6 Price Per: -0.457 Price Up: 33.33 Price Stable: 3.33 Price Down: 63.33
11:33:00.216: Volume: 3.31256625 Volume Diff: 0.08585373 Volume Per: 2.5918 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:33:00.217: 40 M
11:33:00.217: Memory GET VAR
11:33:00.217: Key: markets_m_btc_avax_202110041053_price
11:33:00.217: Active -> Returning Memory Value
11:33:00.217: Memory GET VAR
11:33:00.217: Key: markets_m_btc_avax_202110041053_volume
11:33:00.217: Active -> Returning Memory Value
11:33:00.218: Price: 0.0013816 Price Diff: -9.3000000000001E-6 Price Per: -0.6731 Price Up: 35 Price Stable: 2.5 Price Down: 62.5
11:33:00.218: Volume: 3.35351623 Volume Diff: 0.04490375 Volume Per: 1.339 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
11:33:00.219: 50 M
11:33:00.219: Memory GET VAR
11:33:00.219: Key: markets_m_btc_avax_202110041043_price
11:33:00.219: Active -> Returning Memory Value
11:33:00.219: Memory GET VAR
11:33:00.219: Key: markets_m_btc_avax_202110041043_volume
11:33:00.219: Active -> Returning Memory Value
11:33:00.220: Price: 0.0013741 Price Diff: -1.8000000000002E-6 Price Per: -0.131 Price Up: 42 Price Stable: 2 Price Down: 56
11:33:00.220: Volume: 3.37693457 Volume Diff: 0.02148541 Volume Per: 0.6362 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:33:00.221: 60 M
11:33:00.221: Memory GET VAR
11:33:00.221: Key: markets_m_btc_avax_202110041033_price
11:33:00.221: Active -> Returning Memory Value
11:33:00.221: Memory GET VAR
11:33:00.221: Key: markets_m_btc_avax_202110041033_volume
11:33:00.221: Active -> Returning Memory Value
11:33:00.222: Price: 0.0013728 Price Diff: -5.0000000000007E-7 Price Per: -0.0364 Price Up: 41.67 Price Stable: 3.33 Price Down: 55
11:33:00.222: Volume: 3.37286664 Volume Diff: 0.02555334 Volume Per: 0.7576 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
11:33:00.223: Market: BTC-BCH
11:33:00.223: Memory GET VAR
11:33:00.223: Key: markets_m_btc_bch_last_price
11:33:00.223: Active -> Returning Memory Value
11:33:00.223: Memory GET VAR
11:33:00.223: Key: markets_m_btc_bch_last_volume
11:33:00.223: Active -> Returning Memory Value
11:33:00.223: Market: BTC-BCH
11:33:00.223: Price Now: 0.011257
11:33:00.223: Volume Now: 12.58907458
11:33:00.223: 2 M
11:33:00.223: Memory GET VAR
11:33:00.223: Key: markets_m_btc_bch_202110041131_price
11:33:00.223: Active -> Returning Memory Value
11:33:00.223: Memory GET VAR
11:33:00.223: Key: markets_m_btc_bch_202110041131_volume
11:33:00.223: Active -> Returning Memory Value
11:33:00.225: Price: 0.011249 Price Diff: 7.9999999999993E-6 Price Per: 0.0711 Price Up: 50 Price Stable: 0 Price Down: 50
11:33:00.225: Volume: 12.55143172 Volume Diff: 0.03764286 Volume Per: 0.2999 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.226: 3 M
11:33:00.226: Memory GET VAR
11:33:00.226: Key: markets_m_btc_bch_202110041130_price
11:33:00.226: Active -> Returning Memory Value
11:33:00.226: Memory GET VAR
11:33:00.226: Key: markets_m_btc_bch_202110041130_volume
11:33:00.226: Active -> Returning Memory Value
11:33:00.227: Price: 0.011273 Price Diff: -1.6E-5 Price Per: -0.1419 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:33:00.227: Volume: 12.58308042 Volume Diff: 0.0059941600000002 Volume Per: 0.0476 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:33:00.228: 4 M
11:33:00.228: Memory GET VAR
11:33:00.228: Key: markets_m_btc_bch_202110041129_price
11:33:00.228: Active -> Returning Memory Value
11:33:00.228: Memory GET VAR
11:33:00.228: Key: markets_m_btc_bch_202110041129_volume
11:33:00.228: Active -> Returning Memory Value
11:33:00.229: Price: 0.011279 Price Diff: -2.2000000000001E-5 Price Per: -0.1951 Price Up: 25 Price Stable: 0 Price Down: 75
11:33:00.229: Volume: 12.58929271 Volume Diff: -0.00021813000000037 Volume Per: -0.0017 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:33:00.230: 5 M
11:33:00.230: Memory GET VAR
11:33:00.230: Key: markets_m_btc_bch_202110041128_price
11:33:00.230: Active -> Returning Memory Value
11:33:00.230: Memory GET VAR
11:33:00.230: Key: markets_m_btc_bch_202110041128_volume
11:33:00.230: Active -> Returning Memory Value
11:33:00.231: Price: 0.011274 Price Diff: -1.7E-5 Price Per: -0.1508 Price Up: 40 Price Stable: 0 Price Down: 60
11:33:00.231: Volume: 12.58872878 Volume Diff: 0.00034579999999984 Volume Per: 0.0027 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:33:00.232: 6 M
11:33:00.232: Memory GET VAR
11:33:00.232: Key: markets_m_btc_bch_202110041127_price
11:33:00.232: Active -> Returning Memory Value
11:33:00.232: Memory GET VAR
11:33:00.232: Key: markets_m_btc_bch_202110041127_volume
11:33:00.232: Active -> Returning Memory Value
11:33:00.233: Price: 0.011274 Price Diff: -1.7E-5 Price Per: -0.1508 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
11:33:00.233: Volume: 12.58504219 Volume Diff: 0.0040323900000008 Volume Per: 0.032 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.234: 7 M
11:33:00.234: Memory GET VAR
11:33:00.234: Key: markets_m_btc_bch_202110041126_price
11:33:00.234: Active -> Returning Memory Value
11:33:00.234: Memory GET VAR
11:33:00.234: Key: markets_m_btc_bch_202110041126_volume
11:33:00.234: Active -> Returning Memory Value
11:33:00.235: Price: 0.011272 Price Diff: -1.5000000000001E-5 Price Per: -0.1331 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
11:33:00.235: Volume: 12.57867278 Volume Diff: 0.0104018 Volume Per: 0.0827 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:33:00.236: 8 M
11:33:00.236: Memory GET VAR
11:33:00.236: Key: markets_m_btc_bch_202110041125_price
11:33:00.236: Active -> Returning Memory Value
11:33:00.236: Memory GET VAR
11:33:00.236: Key: markets_m_btc_bch_202110041125_volume
11:33:00.236: Active -> Returning Memory Value
11:33:00.237: Price: 0.011276 Price Diff: -1.9E-5 Price Per: -0.1685 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
11:33:00.237: Volume: 12.59378102 Volume Diff: -0.0047064399999996 Volume Per: -0.0374 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.238: 9 M
11:33:00.238: Memory GET VAR
11:33:00.238: Key: markets_m_btc_bch_202110041124_price
11:33:00.238: Active -> Returning Memory Value
11:33:00.238: Memory GET VAR
11:33:00.238: Key: markets_m_btc_bch_202110041124_volume
11:33:00.238: Active -> Returning Memory Value
11:33:00.238: Price: 0.011262 Price Diff: -4.9999999999998E-6 Price Per: -0.0444 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
11:33:00.238: Volume: 12.56896636 Volume Diff: 0.020108220000001 Volume Per: 0.16 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
11:33:00.238: 10 M
11:33:00.238: Memory GET VAR
11:33:00.238: Key: markets_m_btc_bch_202110041123_price
11:33:00.238: Active -> Returning Memory Value
11:33:00.239: Memory GET VAR
11:33:00.239: Key: markets_m_btc_bch_202110041123_volume
11:33:00.239: Active -> Returning Memory Value
11:33:00.239: Price: 0.011264 Price Diff: -7.0000000000001E-6 Price Per: -0.0621 Price Up: 40 Price Stable: 10 Price Down: 50
11:33:00.239: Volume: 12.55816602 Volume Diff: 0.03090856 Volume Per: 0.2461 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:33:00.240: 15 M
11:33:00.240: Memory GET VAR
11:33:00.240: Key: markets_m_btc_bch_202110041118_price
11:33:00.240: Active -> Returning Memory Value
11:33:00.240: Memory GET VAR
11:33:00.240: Key: markets_m_btc_bch_202110041118_volume
11:33:00.240: Active -> Returning Memory Value
11:33:00.240: Price: 0.011292 Price Diff: -3.5E-5 Price Per: -0.31 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
11:33:00.240: Volume: 12.51474293 Volume Diff: 0.07433165 Volume Per: 0.594 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:33:00.241: 20 M
11:33:00.241: Memory GET VAR
11:33:00.241: Key: markets_m_btc_bch_202110041113_price
11:33:00.241: Active -> Returning Memory Value
11:33:00.241: Memory GET VAR
11:33:00.241: Key: markets_m_btc_bch_202110041113_volume
11:33:00.241: Active -> Returning Memory Value
11:33:00.242: Price: 0.011337 Price Diff: -8.0E-5 Price Per: -0.7057 Price Up: 30 Price Stable: 10 Price Down: 60
11:33:00.242: Volume: 12.41978553 Volume Diff: 0.16928905 Volume Per: 1.3631 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:33:00.242: 25 M
11:33:00.242: Memory GET VAR
11:33:00.242: Key: markets_m_btc_bch_202110041108_price
11:33:00.242: Active -> Returning Memory Value
11:33:00.242: Memory GET VAR
11:33:00.242: Key: markets_m_btc_bch_202110041108_volume
11:33:00.242: Active -> Returning Memory Value
11:33:00.243: Price: 0.011332 Price Diff: -7.5E-5 Price Per: -0.6618 Price Up: 32 Price Stable: 16 Price Down: 52
11:33:00.243: Volume: 12.45632704 Volume Diff: 0.13274754 Volume Per: 1.0657 Volume Up: 52 Volume Stable: 0 Volume Down: 48
11:33:00.244: 30 M
11:33:00.244: Memory GET VAR
11:33:00.244: Key: markets_m_btc_bch_202110041103_price
11:33:00.244: Active -> Returning Memory Value
11:33:00.244: Memory GET VAR
11:33:00.244: Key: markets_m_btc_bch_202110041103_volume
11:33:00.244: Active -> Returning Memory Value
11:33:00.244: Price: 0.011322 Price Diff: -6.5000000000001E-5 Price Per: -0.5741 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
11:33:00.244: Volume: 12.46849969 Volume Diff: 0.12057489 Volume Per: 0.967 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
11:33:00.245: 40 M
11:33:00.245: Memory GET VAR
11:33:00.245: Key: markets_m_btc_bch_202110041053_price
11:33:00.245: Active -> Returning Memory Value
11:33:00.245: Memory GET VAR
11:33:00.245: Key: markets_m_btc_bch_202110041053_volume
11:33:00.245: Active -> Returning Memory Value
11:33:00.246: Price: 0.011354 Price Diff: -9.7E-5 Price Per: -0.8543 Price Up: 35 Price Stable: 12.5 Price Down: 52.5
11:33:00.246: Volume: 12.53078533 Volume Diff: 0.05828925 Volume Per: 0.4652 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
11:33:00.246: 50 M
11:33:00.246: Memory GET VAR
11:33:00.246: Key: markets_m_btc_bch_202110041043_price
11:33:00.246: Active -> Returning Memory Value
11:33:00.246: Memory GET VAR
11:33:00.246: Key: markets_m_btc_bch_202110041043_volume
11:33:00.246: Active -> Returning Memory Value
11:33:00.247: Price: 0.011352 Price Diff: -9.5E-5 Price Per: -0.8369 Price Up: 36 Price Stable: 12 Price Down: 52
11:33:00.247: Volume: 12.70313774 Volume Diff: -0.11406316 Volume Per: -0.8979 Volume Up: 38 Volume Stable: 0 Volume Down: 62
11:33:00.248: 60 M
11:33:00.248: Memory GET VAR
11:33:00.248: Key: markets_m_btc_bch_202110041033_price
11:33:00.248: Active -> Returning Memory Value
11:33:00.248: Memory GET VAR
11:33:00.248: Key: markets_m_btc_bch_202110041033_volume
11:33:00.248: Active -> Returning Memory Value
11:33:00.248: Price: 0.011323 Price Diff: -6.6E-5 Price Per: -0.5829 Price Up: 40 Price Stable: 10 Price Down: 50
11:33:00.248: Volume: 12.70781422 Volume Diff: -0.11873964 Volume Per: -0.9344 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:33:00.249: Market: BTC-CRO
11:33:00.249: Memory GET VAR
11:33:00.249: Key: markets_m_btc_cro_last_price
11:33:00.249: Active -> Returning Memory Value
11:33:00.249: Memory GET VAR
11:33:00.249: Key: markets_m_btc_cro_last_volume
11:33:00.249: Active -> Returning Memory Value
11:33:00.249: Market: BTC-CRO
11:33:00.249: Price Now: 3.67E-6
11:33:00.249: Volume Now: 130.71153558
11:33:00.249: 2 M
11:33:00.249: Memory GET VAR
11:33:00.249: Key: markets_m_btc_cro_202110041131_price
11:33:00.249: Active -> Returning Memory Value
11:33:00.249: Memory GET VAR
11:33:00.249: Key: markets_m_btc_cro_202110041131_volume
11:33:00.249: Active -> Returning Memory Value
11:33:00.250: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
11:33:00.250: Volume: 130.82105756 Volume Diff: -0.10952198000001 Volume Per: -0.0837 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.251: 3 M
11:33:00.251: Memory GET VAR
11:33:00.251: Key: markets_m_btc_cro_202110041130_price
11:33:00.251: Active -> Returning Memory Value
11:33:00.251: Memory GET VAR
11:33:00.251: Key: markets_m_btc_cro_202110041130_volume
11:33:00.251: Active -> Returning Memory Value
11:33:00.251: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
11:33:00.251: Volume: 130.83062124 Volume Diff: -0.11908566 Volume Per: -0.091 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:33:00.252: 4 M
11:33:00.252: Memory GET VAR
11:33:00.252: Key: markets_m_btc_cro_202110041129_price
11:33:00.252: Active -> Returning Memory Value
11:33:00.252: Memory GET VAR
11:33:00.252: Key: markets_m_btc_cro_202110041129_volume
11:33:00.252: Active -> Returning Memory Value
11:33:00.253: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
11:33:00.253: Volume: 130.92308555 Volume Diff: -0.21154996999999 Volume Per: -0.1616 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:33:00.253: 5 M
11:33:00.253: Memory GET VAR
11:33:00.253: Key: markets_m_btc_cro_202110041128_price
11:33:00.253: Active -> Returning Memory Value
11:33:00.253: Memory GET VAR
11:33:00.253: Key: markets_m_btc_cro_202110041128_volume
11:33:00.253: Active -> Returning Memory Value
11:33:00.254: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
11:33:00.254: Volume: 130.9329986 Volume Diff: -0.22146301999999 Volume Per: -0.1691 Volume Up: 20 Volume Stable: 0 Volume Down: 80
11:33:00.254: 6 M
11:33:00.255: Memory GET VAR
11:33:00.255: Key: markets_m_btc_cro_202110041127_price
11:33:00.255: Active -> Returning Memory Value
11:33:00.255: Memory GET VAR
11:33:00.255: Key: markets_m_btc_cro_202110041127_volume
11:33:00.255: Active -> Returning Memory Value
11:33:00.255: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
11:33:00.255: Volume: 131.03827316 Volume Diff: -0.32673757999999 Volume Per: -0.2493 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
11:33:00.256: 7 M
11:33:00.256: Memory GET VAR
11:33:00.256: Key: markets_m_btc_cro_202110041126_price
11:33:00.256: Active -> Returning Memory Value
11:33:00.256: Memory GET VAR
11:33:00.256: Key: markets_m_btc_cro_202110041126_volume
11:33:00.256: Active -> Returning Memory Value
11:33:00.257: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
11:33:00.257: Volume: 131.04062421 Volume Diff: -0.32908863 Volume Per: -0.2511 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
11:33:00.257: 8 M
11:33:00.258: Memory GET VAR
11:33:00.258: Key: markets_m_btc_cro_202110041125_price
11:33:00.258: Active -> Returning Memory Value
11:33:00.258: Memory GET VAR
11:33:00.258: Key: markets_m_btc_cro_202110041125_volume
11:33:00.258: Active -> Returning Memory Value
11:33:00.258: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
11:33:00.258: Volume: 131.07705185 Volume Diff: -0.36551627 Volume Per: -0.2789 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
11:33:00.258: 9 M
11:33:00.258: Memory GET VAR
11:33:00.258: Key: markets_m_btc_cro_202110041124_price
11:33:00.259: Active -> Returning Memory Value
11:33:00.259: Memory GET VAR
11:33:00.259: Key: markets_m_btc_cro_202110041124_volume
11:33:00.259: Active -> Returning Memory Value
11:33:00.259: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
11:33:00.259: Volume: 131.08984321 Volume Diff: -0.37830762999999 Volume Per: -0.2886 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
11:33:00.260: 10 M
11:33:00.260: Memory GET VAR
11:33:00.260: Key: markets_m_btc_cro_202110041123_price
11:33:00.260: Active -> Returning Memory Value
11:33:00.260: Memory GET VAR
11:33:00.260: Key: markets_m_btc_cro_202110041123_volume
11:33:00.260: Active -> Returning Memory Value
11:33:00.261: Price: 3.66E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2732 Price Up: 10 Price Stable: 90 Price Down: 0
11:33:00.261: Volume: 130.83883679 Volume Diff: -0.12730120999998 Volume Per: -0.0973 Volume Up: 20 Volume Stable: 0 Volume Down: 80
11:33:00.261: 15 M
11:33:00.261: Memory GET VAR
11:33:00.261: Key: markets_m_btc_cro_202110041118_price
11:33:00.261: Active -> Returning Memory Value
11:33:00.261: Memory GET VAR
11:33:00.261: Key: markets_m_btc_cro_202110041118_volume
11:33:00.261: Active -> Returning Memory Value
11:33:00.262: Price: 3.66E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2732 Price Up: 13.33 Price Stable: 80 Price Down: 6.67
11:33:00.262: Volume: 128.92963105 Volume Diff: 1.78190453 Volume Per: 1.3821 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:33:00.262: 20 M
11:33:00.262: Memory GET VAR
11:33:00.262: Key: markets_m_btc_cro_202110041113_price
11:33:00.262: Active -> Returning Memory Value
11:33:00.262: Memory GET VAR
11:33:00.262: Key: markets_m_btc_cro_202110041113_volume
11:33:00.262: Active -> Returning Memory Value
11:33:00.263: Price: 3.66E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2732 Price Up: 10 Price Stable: 85 Price Down: 5
11:33:00.263: Volume: 128.39072275 Volume Diff: 2.32081283 Volume Per: 1.8076 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.263: 25 M
11:33:00.264: Memory GET VAR
11:33:00.264: Key: markets_m_btc_cro_202110041108_price
11:33:00.264: Active -> Returning Memory Value
11:33:00.264: Memory GET VAR
11:33:00.264: Key: markets_m_btc_cro_202110041108_volume
11:33:00.264: Active -> Returning Memory Value
11:33:00.264: Price: 3.66E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2732 Price Up: 8 Price Stable: 88 Price Down: 4
11:33:00.264: Volume: 127.90182975 Volume Diff: 2.80970583 Volume Per: 2.1968 Volume Up: 52 Volume Stable: 0 Volume Down: 48
11:33:00.265: 30 M
11:33:00.265: Memory GET VAR
11:33:00.265: Key: markets_m_btc_cro_202110041103_price
11:33:00.265: Active -> Returning Memory Value
11:33:00.265: Memory GET VAR
11:33:00.265: Key: markets_m_btc_cro_202110041103_volume
11:33:00.265: Active -> Returning Memory Value
11:33:00.266: Price: 3.66E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2732 Price Up: 10 Price Stable: 83.33 Price Down: 6.67
11:33:00.266: Volume: 127.87415484 Volume Diff: 2.83738074 Volume Per: 2.2189 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
11:33:00.266: 40 M
11:33:00.266: Memory GET VAR
11:33:00.266: Key: markets_m_btc_cro_202110041053_price
11:33:00.266: Active -> Returning Memory Value
11:33:00.266: Memory GET VAR
11:33:00.266: Key: markets_m_btc_cro_202110041053_volume
11:33:00.266: Active -> Returning Memory Value
11:33:00.267: Price: 3.66E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2732 Price Up: 10 Price Stable: 82.5 Price Down: 7.5
11:33:00.267: Volume: 127.42328026 Volume Diff: 3.28825532 Volume Per: 2.5806 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
11:33:00.267: 50 M
11:33:00.267: Memory GET VAR
11:33:00.267: Key: markets_m_btc_cro_202110041043_price
11:33:00.267: Active -> Returning Memory Value
11:33:00.267: Memory GET VAR
11:33:00.267: Key: markets_m_btc_cro_202110041043_volume
11:33:00.267: Active -> Returning Memory Value
11:33:00.268: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 14 Price Stable: 72 Price Down: 14
11:33:00.268: Volume: 128.91406085 Volume Diff: 1.79747473 Volume Per: 1.3943 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.268: 60 M
11:33:00.269: Memory GET VAR
11:33:00.269: Key: markets_m_btc_cro_202110041033_price
11:33:00.269: Active -> Returning Memory Value
11:33:00.269: Memory GET VAR
11:33:00.269: Key: markets_m_btc_cro_202110041033_volume
11:33:00.269: Active -> Returning Memory Value
11:33:00.269: Price: 3.67E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
11:33:00.269: Volume: 129.5605118 Volume Diff: 1.15102378 Volume Per: 0.8884 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
11:33:00.270: Market: BTC-DOGE
11:33:00.270: Memory GET VAR
11:33:00.270: Key: markets_m_btc_doge_last_price
11:33:00.270: Active -> Returning Memory Value
11:33:00.270: Memory GET VAR
11:33:00.270: Key: markets_m_btc_doge_last_volume
11:33:00.270: Active -> Returning Memory Value
11:33:00.270: Market: BTC-DOGE
11:33:00.270: Price Now: 4.62E-6
11:33:00.270: Volume Now: 23.29756962
11:33:00.270: 2 M
11:33:00.270: Memory GET VAR
11:33:00.270: Key: markets_m_btc_doge_202110041131_price
11:33:00.270: Active -> Returning Memory Value
11:33:00.270: Memory GET VAR
11:33:00.270: Key: markets_m_btc_doge_202110041131_volume
11:33:00.270: Active -> Returning Memory Value
11:33:00.271: Price: 4.61E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2169 Price Up: 50 Price Stable: 50 Price Down: 0
11:33:00.271: Volume: 23.28027648 Volume Diff: 0.01729314 Volume Per: 0.0743 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.272: 3 M
11:33:00.272: Memory GET VAR
11:33:00.272: Key: markets_m_btc_doge_202110041130_price
11:33:00.272: Active -> Returning Memory Value
11:33:00.272: Memory GET VAR
11:33:00.272: Key: markets_m_btc_doge_202110041130_volume
11:33:00.272: Active -> Returning Memory Value
11:33:00.272: Price: 4.63E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.216 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
11:33:00.272: Volume: 23.34101778 Volume Diff: -0.043448160000001 Volume Per: -0.1861 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:33:00.272: 4 M
11:33:00.273: Memory GET VAR
11:33:00.273: Key: markets_m_btc_doge_202110041129_price
11:33:00.273: Active -> Returning Memory Value
11:33:00.273: Memory GET VAR
11:33:00.273: Key: markets_m_btc_doge_202110041129_volume
11:33:00.273: Active -> Returning Memory Value
11:33:00.273: Price: 4.63E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.216 Price Up: 25 Price Stable: 50 Price Down: 25
11:33:00.273: Volume: 23.32864389 Volume Diff: -0.031074269999998 Volume Per: -0.1332 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.274: 5 M
11:33:00.274: Memory GET VAR
11:33:00.274: Key: markets_m_btc_doge_202110041128_price
11:33:00.274: Active -> Returning Memory Value
11:33:00.274: Memory GET VAR
11:33:00.274: Key: markets_m_btc_doge_202110041128_volume
11:33:00.274: Active -> Returning Memory Value
11:33:00.274: Price: 4.62E-6 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 40 Price Down: 20
11:33:00.274: Volume: 23.28644349 Volume Diff: 0.011126130000001 Volume Per: 0.0478 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:33:00.275: 6 M
11:33:00.275: Memory GET VAR
11:33:00.275: Key: markets_m_btc_doge_202110041127_price
11:33:00.275: Active -> Returning Memory Value
11:33:00.275: Memory GET VAR
11:33:00.275: Key: markets_m_btc_doge_202110041127_volume
11:33:00.275: Active -> Returning Memory Value
11:33:00.276: Price: 4.62E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
11:33:00.276: Volume: 23.28706648 Volume Diff: 0.010503140000001 Volume Per: 0.0451 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.276: 7 M
11:33:00.276: Memory GET VAR
11:33:00.276: Key: markets_m_btc_doge_202110041126_price
11:33:00.276: Active -> Returning Memory Value
11:33:00.276: Memory GET VAR
11:33:00.276: Key: markets_m_btc_doge_202110041126_volume
11:33:00.277: Active -> Returning Memory Value
11:33:00.277: Price: 4.62E-6 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
11:33:00.277: Volume: 23.27457869 Volume Diff: 0.022990930000002 Volume Per: 0.0988 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:33:00.277: 8 M
11:33:00.277: Memory GET VAR
11:33:00.277: Key: markets_m_btc_doge_202110041125_price
11:33:00.278: Active -> Returning Memory Value
11:33:00.278: Memory GET VAR
11:33:00.278: Key: markets_m_btc_doge_202110041125_volume
11:33:00.278: Active -> Returning Memory Value
11:33:00.278: Price: 4.62E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
11:33:00.278: Volume: 23.27577637 Volume Diff: 0.021793250000002 Volume Per: 0.0936 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.279: 9 M
11:33:00.279: Memory GET VAR
11:33:00.279: Key: markets_m_btc_doge_202110041124_price
11:33:00.279: Active -> Returning Memory Value
11:33:00.279: Memory GET VAR
11:33:00.279: Key: markets_m_btc_doge_202110041124_volume
11:33:00.279: Active -> Returning Memory Value
11:33:00.279: Price: 4.62E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
11:33:00.279: Volume: 23.27968546 Volume Diff: 0.017884160000001 Volume Per: 0.0768 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
11:33:00.280: 10 M
11:33:00.280: Memory GET VAR
11:33:00.280: Key: markets_m_btc_doge_202110041123_price
11:33:00.280: Active -> Returning Memory Value
11:33:00.280: Memory GET VAR
11:33:00.280: Key: markets_m_btc_doge_202110041123_volume
11:33:00.280: Active -> Returning Memory Value
11:33:00.281: Price: 4.62E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 70 Price Down: 10
11:33:00.281: Volume: 23.27791759 Volume Diff: 0.01965203 Volume Per: 0.0844 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.282: 15 M
11:33:00.282: Memory GET VAR
11:33:00.282: Key: markets_m_btc_doge_202110041118_price
11:33:00.282: Active -> Returning Memory Value
11:33:00.282: Memory GET VAR
11:33:00.282: Key: markets_m_btc_doge_202110041118_volume
11:33:00.282: Active -> Returning Memory Value
11:33:00.282: Price: 4.64E-6 Price Diff: -2.0E-8 Price Per: -0.431 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
11:33:00.282: Volume: 23.27808142 Volume Diff: 0.019488200000001 Volume Per: 0.0837 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
11:33:00.283: 20 M
11:33:00.283: Memory GET VAR
11:33:00.283: Key: markets_m_btc_doge_202110041113_price
11:33:00.283: Active -> Returning Memory Value
11:33:00.283: Memory GET VAR
11:33:00.283: Key: markets_m_btc_doge_202110041113_volume
11:33:00.283: Active -> Returning Memory Value
11:33:00.284: Price: 4.67E-6 Price Diff: -5.0E-8 Price Per: -1.0707 Price Up: 15 Price Stable: 55 Price Down: 30
11:33:00.284: Volume: 23.30765491 Volume Diff: -0.010085289999999 Volume Per: -0.0433 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:33:00.284: 25 M
11:33:00.284: Memory GET VAR
11:33:00.284: Key: markets_m_btc_doge_202110041108_price
11:33:00.284: Active -> Returning Memory Value
11:33:00.284: Memory GET VAR
11:33:00.284: Key: markets_m_btc_doge_202110041108_volume
11:33:00.284: Active -> Returning Memory Value
11:33:00.285: Price: 4.67E-6 Price Diff: -5.0E-8 Price Per: -1.0707 Price Up: 16 Price Stable: 56 Price Down: 28
11:33:00.285: Volume: 23.25732423 Volume Diff: 0.040245390000003 Volume Per: 0.173 Volume Up: 48 Volume Stable: 0 Volume Down: 52
11:33:00.285: 30 M
11:33:00.285: Memory GET VAR
11:33:00.285: Key: markets_m_btc_doge_202110041103_price
11:33:00.285: Active -> Returning Memory Value
11:33:00.285: Memory GET VAR
11:33:00.285: Key: markets_m_btc_doge_202110041103_volume
11:33:00.285: Active -> Returning Memory Value
11:33:00.286: Price: 4.66E-6 Price Diff: -4.0E-8 Price Per: -0.8584 Price Up: 16.67 Price Stable: 56.67 Price Down: 26.67
11:33:00.286: Volume: 23.08185254 Volume Diff: 0.21571708 Volume Per: 0.9346 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:33:00.286: 40 M
11:33:00.286: Memory GET VAR
11:33:00.286: Key: markets_m_btc_doge_202110041053_price
11:33:00.286: Active -> Returning Memory Value
11:33:00.286: Memory GET VAR
11:33:00.286: Key: markets_m_btc_doge_202110041053_volume
11:33:00.287: Active -> Returning Memory Value
11:33:00.287: Price: 4.65E-6 Price Diff: -3.0000000000001E-8 Price Per: -0.6452 Price Up: 17.5 Price Stable: 60 Price Down: 22.5
11:33:00.287: Volume: 22.87605945 Volume Diff: 0.42151017 Volume Per: 1.8426 Volume Up: 55 Volume Stable: 0 Volume Down: 45
11:33:00.287: 50 M
11:33:00.288: Memory GET VAR
11:33:00.288: Key: markets_m_btc_doge_202110041043_price
11:33:00.288: Active -> Returning Memory Value
11:33:00.288: Memory GET VAR
11:33:00.288: Key: markets_m_btc_doge_202110041043_volume
11:33:00.288: Active -> Returning Memory Value
11:33:00.288: Price: 4.64E-6 Price Diff: -2.0E-8 Price Per: -0.431 Price Up: 18 Price Stable: 62 Price Down: 20
11:33:00.288: Volume: 22.6869565 Volume Diff: 0.61061312 Volume Per: 2.6915 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:33:00.289: 60 M
11:33:00.289: Memory GET VAR
11:33:00.289: Key: markets_m_btc_doge_202110041033_price
11:33:00.289: Active -> Returning Memory Value
11:33:00.289: Memory GET VAR
11:33:00.289: Key: markets_m_btc_doge_202110041033_volume
11:33:00.289: Active -> Returning Memory Value
11:33:00.290: Price: 4.65E-6 Price Diff: -3.0000000000001E-8 Price Per: -0.6452 Price Up: 18.33 Price Stable: 60 Price Down: 21.67
11:33:00.290: Volume: 22.75242137 Volume Diff: 0.54514825 Volume Per: 2.396 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
11:33:00.290: Market: BTC-DOT
11:33:00.290: Memory GET VAR
11:33:00.290: Key: markets_m_btc_dot_last_price
11:33:00.290: Active -> Returning Memory Value
11:33:00.290: Memory GET VAR
11:33:00.290: Key: markets_m_btc_dot_last_volume
11:33:00.290: Active -> Returning Memory Value
11:33:00.290: Market: BTC-DOT
11:33:00.290: Price Now: 0.0006408
11:33:00.290: Volume Now: 49.90250153
11:33:00.290: 2 M
11:33:00.290: Memory GET VAR
11:33:00.290: Key: markets_m_btc_dot_202110041131_price
11:33:00.290: Active -> Returning Memory Value
11:33:00.290: Memory GET VAR
11:33:00.290: Key: markets_m_btc_dot_202110041131_volume
11:33:00.290: Active -> Returning Memory Value
11:33:00.291: Price: 0.0006413 Price Diff: -5.0000000000007E-7 Price Per: -0.078 Price Up: 50 Price Stable: 0 Price Down: 50
11:33:00.291: Volume: 49.8709457 Volume Diff: 0.031555830000002 Volume Per: 0.0633 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.292: 3 M
11:33:00.292: Memory GET VAR
11:33:00.292: Key: markets_m_btc_dot_202110041130_price
11:33:00.292: Active -> Returning Memory Value
11:33:00.292: Memory GET VAR
11:33:00.292: Key: markets_m_btc_dot_202110041130_volume
11:33:00.292: Active -> Returning Memory Value
11:33:00.292: Price: 0.0006427 Price Diff: -1.9E-6 Price Per: -0.2956 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:33:00.292: Volume: 49.93058964 Volume Diff: -0.028088109999999 Volume Per: -0.0563 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:33:00.293: 4 M
11:33:00.293: Memory GET VAR
11:33:00.293: Key: markets_m_btc_dot_202110041129_price
11:33:00.293: Active -> Returning Memory Value
11:33:00.293: Memory GET VAR
11:33:00.293: Key: markets_m_btc_dot_202110041129_volume
11:33:00.293: Active -> Returning Memory Value
11:33:00.293: Price: 0.000643 Price Diff: -2.2000000000001E-6 Price Per: -0.3421 Price Up: 25 Price Stable: 0 Price Down: 75
11:33:00.293: Volume: 49.93410371 Volume Diff: -0.03160218 Volume Per: -0.0633 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:33:00.294: 5 M
11:33:00.294: Memory GET VAR
11:33:00.294: Key: markets_m_btc_dot_202110041128_price
11:33:00.294: Active -> Returning Memory Value
11:33:00.294: Memory GET VAR
11:33:00.294: Key: markets_m_btc_dot_202110041128_volume
11:33:00.294: Active -> Returning Memory Value
11:33:00.295: Price: 0.0006429 Price Diff: -2.1E-6 Price Per: -0.3266 Price Up: 40 Price Stable: 0 Price Down: 60
11:33:00.295: Volume: 49.91773591 Volume Diff: -0.015234379999995 Volume Per: -0.0305 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:33:00.295: 6 M
11:33:00.296: Memory GET VAR
11:33:00.296: Key: markets_m_btc_dot_202110041127_price
11:33:00.296: Active -> Returning Memory Value
11:33:00.296: Memory GET VAR
11:33:00.296: Key: markets_m_btc_dot_202110041127_volume
11:33:00.296: Active -> Returning Memory Value
11:33:00.296: Price: 0.0006428 Price Diff: -2.0E-6 Price Per: -0.3111 Price Up: 50 Price Stable: 0 Price Down: 50
11:33:00.296: Volume: 49.91124836 Volume Diff: -0.0087468299999998 Volume Per: -0.0175 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.297: 7 M
11:33:00.298: Memory GET VAR
11:33:00.298: Key: markets_m_btc_dot_202110041126_price
11:33:00.298: Active -> Returning Memory Value
11:33:00.298: Memory GET VAR
11:33:00.298: Key: markets_m_btc_dot_202110041126_volume
11:33:00.298: Active -> Returning Memory Value
11:33:00.298: Price: 0.0006424 Price Diff: -1.6E-6 Price Per: -0.2491 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
11:33:00.298: Volume: 49.84509206 Volume Diff: 0.057409470000003 Volume Per: 0.1152 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:33:00.299: 8 M
11:33:00.299: Memory GET VAR
11:33:00.299: Key: markets_m_btc_dot_202110041125_price
11:33:00.299: Active -> Returning Memory Value
11:33:00.299: Memory GET VAR
11:33:00.299: Key: markets_m_btc_dot_202110041125_volume
11:33:00.299: Active -> Returning Memory Value
11:33:00.300: Price: 0.0006432 Price Diff: -2.4000000000001E-6 Price Per: -0.3731 Price Up: 50 Price Stable: 0 Price Down: 50
11:33:00.300: Volume: 49.90817168 Volume Diff: -0.0056701500000003 Volume Per: -0.0114 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.300: 9 M
11:33:00.300: Memory GET VAR
11:33:00.300: Key: markets_m_btc_dot_202110041124_price
11:33:00.300: Active -> Returning Memory Value
11:33:00.301: Memory GET VAR
11:33:00.301: Key: markets_m_btc_dot_202110041124_volume
11:33:00.301: Active -> Returning Memory Value
11:33:00.301: Price: 0.0006425 Price Diff: -1.7E-6 Price Per: -0.2646 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
11:33:00.301: Volume: 49.82694457 Volume Diff: 0.07555696 Volume Per: 0.1516 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
11:33:00.302: 10 M
11:33:00.302: Memory GET VAR
11:33:00.302: Key: markets_m_btc_dot_202110041123_price
11:33:00.302: Active -> Returning Memory Value
11:33:00.302: Memory GET VAR
11:33:00.302: Key: markets_m_btc_dot_202110041123_volume
11:33:00.302: Active -> Returning Memory Value
11:33:00.302: Price: 0.0006433 Price Diff: -2.5E-6 Price Per: -0.3886 Price Up: 50 Price Stable: 0 Price Down: 50
11:33:00.302: Volume: 49.86797457 Volume Diff: 0.034526960000001 Volume Per: 0.0692 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.303: 15 M
11:33:00.303: Memory GET VAR
11:33:00.303: Key: markets_m_btc_dot_202110041118_price
11:33:00.303: Active -> Returning Memory Value
11:33:00.303: Memory GET VAR
11:33:00.303: Key: markets_m_btc_dot_202110041118_volume
11:33:00.303: Active -> Returning Memory Value
11:33:00.304: Price: 0.0006459 Price Diff: -5.1000000000001E-6 Price Per: -0.7896 Price Up: 40 Price Stable: 0 Price Down: 60
11:33:00.304: Volume: 49.87072267 Volume Diff: 0.031778860000003 Volume Per: 0.0637 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:33:00.304: 20 M
11:33:00.304: Memory GET VAR
11:33:00.304: Key: markets_m_btc_dot_202110041113_price
11:33:00.304: Active -> Returning Memory Value
11:33:00.304: Memory GET VAR
11:33:00.304: Key: markets_m_btc_dot_202110041113_volume
11:33:00.304: Active -> Returning Memory Value
11:33:00.305: Price: 0.0006488 Price Diff: -8.0000000000001E-6 Price Per: -1.233 Price Up: 35 Price Stable: 0 Price Down: 65
11:33:00.305: Volume: 49.98807894 Volume Diff: -0.085577409999999 Volume Per: -0.1712 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:33:00.305: 25 M
11:33:00.305: Memory GET VAR
11:33:00.305: Key: markets_m_btc_dot_202110041108_price
11:33:00.305: Active -> Returning Memory Value
11:33:00.305: Memory GET VAR
11:33:00.305: Key: markets_m_btc_dot_202110041108_volume
11:33:00.305: Active -> Returning Memory Value
11:33:00.306: Price: 0.0006483 Price Diff: -7.5E-6 Price Per: -1.1569 Price Up: 40 Price Stable: 0 Price Down: 60
11:33:00.306: Volume: 50.06803124 Volume Diff: -0.16552971 Volume Per: -0.3306 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:33:00.306: 30 M
11:33:00.307: Memory GET VAR
11:33:00.307: Key: markets_m_btc_dot_202110041103_price
11:33:00.307: Active -> Returning Memory Value
11:33:00.307: Memory GET VAR
11:33:00.307: Key: markets_m_btc_dot_202110041103_volume
11:33:00.307: Active -> Returning Memory Value
11:33:00.307: Price: 0.000647 Price Diff: -6.2E-6 Price Per: -0.9583 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
11:33:00.307: Volume: 49.82704422 Volume Diff: 0.075457310000004 Volume Per: 0.1514 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
11:33:00.308: 40 M
11:33:00.308: Memory GET VAR
11:33:00.308: Key: markets_m_btc_dot_202110041053_price
11:33:00.308: Active -> Returning Memory Value
11:33:00.308: Memory GET VAR
11:33:00.308: Key: markets_m_btc_dot_202110041053_volume
11:33:00.308: Active -> Returning Memory Value
11:33:00.308: Price: 0.0006476 Price Diff: -6.8000000000001E-6 Price Per: -1.05 Price Up: 40 Price Stable: 5 Price Down: 55
11:33:00.308: Volume: 49.72922349 Volume Diff: 0.17327804 Volume Per: 0.3484 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:33:00.309: 50 M
11:33:00.309: Memory GET VAR
11:33:00.309: Key: markets_m_btc_dot_202110041043_price
11:33:00.309: Active -> Returning Memory Value
11:33:00.309: Memory GET VAR
11:33:00.309: Key: markets_m_btc_dot_202110041043_volume
11:33:00.309: Active -> Returning Memory Value
11:33:00.310: Price: 0.0006462 Price Diff: -5.4E-6 Price Per: -0.8357 Price Up: 42 Price Stable: 4 Price Down: 54
11:33:00.310: Volume: 49.67257604 Volume Diff: 0.22992549 Volume Per: 0.4629 Volume Up: 48 Volume Stable: 0 Volume Down: 52
11:33:00.310: 60 M
11:33:00.310: Memory GET VAR
11:33:00.310: Key: markets_m_btc_dot_202110041033_price
11:33:00.310: Active -> Returning Memory Value
11:33:00.310: Memory GET VAR
11:33:00.310: Key: markets_m_btc_dot_202110041033_volume
11:33:00.310: Active -> Returning Memory Value
11:33:00.311: Price: 0.0006442 Price Diff: -3.4000000000001E-6 Price Per: -0.5278 Price Up: 45 Price Stable: 3.33 Price Down: 51.67
11:33:00.311: Volume: 49.37786333 Volume Diff: 0.52463820000001 Volume Per: 1.0625 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.311: Market: BTC-DYDX
11:33:00.311: Memory GET VAR
11:33:00.311: Key: markets_m_btc_dydx_last_price
11:33:00.311: Active -> Returning Memory Value
11:33:00.312: Memory GET VAR
11:33:00.312: Key: markets_m_btc_dydx_last_volume
11:33:00.312: Active -> Returning Memory Value
11:33:00.312: Market: BTC-DYDX
11:33:00.312: Price Now: 0.00049215
11:33:00.312: Volume Now: 17.25589618
11:33:00.312: 2 M
11:33:00.312: Memory GET VAR
11:33:00.312: Key: markets_m_btc_dydx_202110041131_price
11:33:00.312: Active -> Returning Memory Value
11:33:00.312: Memory GET VAR
11:33:00.312: Key: markets_m_btc_dydx_202110041131_volume
11:33:00.312: Active -> Returning Memory Value
11:33:00.312: Price: 0.00049611 Price Diff: -3.96E-6 Price Per: -0.7982 Price Up: 0 Price Stable: 0 Price Down: 100
11:33:00.312: Volume: 17.3937441 Volume Diff: -0.13784792 Volume Per: -0.7925 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:33:00.313: 3 M
11:33:00.313: Memory GET VAR
11:33:00.313: Key: markets_m_btc_dydx_202110041130_price
11:33:00.313: Active -> Returning Memory Value
11:33:00.313: Memory GET VAR
11:33:00.313: Key: markets_m_btc_dydx_202110041130_volume
11:33:00.313: Active -> Returning Memory Value
11:33:00.313: Price: 0.00049689 Price Diff: -4.74E-6 Price Per: -0.9539 Price Up: 0 Price Stable: 0 Price Down: 100
11:33:00.313: Volume: 17.42253357 Volume Diff: -0.16663739 Volume Per: -0.9564 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:33:00.314: 4 M
11:33:00.314: Memory GET VAR
11:33:00.314: Key: markets_m_btc_dydx_202110041129_price
11:33:00.314: Active -> Returning Memory Value
11:33:00.314: Memory GET VAR
11:33:00.314: Key: markets_m_btc_dydx_202110041129_volume
11:33:00.314: Active -> Returning Memory Value
11:33:00.315: Price: 0.00049757 Price Diff: -5.42E-6 Price Per: -1.0893 Price Up: 0 Price Stable: 0 Price Down: 100
11:33:00.315: Volume: 17.44704874 Volume Diff: -0.19115256 Volume Per: -1.0956 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:33:00.315: 5 M
11:33:00.315: Memory GET VAR
11:33:00.315: Key: markets_m_btc_dydx_202110041128_price
11:33:00.315: Active -> Returning Memory Value
11:33:00.315: Memory GET VAR
11:33:00.315: Key: markets_m_btc_dydx_202110041128_volume
11:33:00.315: Active -> Returning Memory Value
11:33:00.316: Price: 0.00049718 Price Diff: -5.0299999999999E-6 Price Per: -1.0117 Price Up: 20 Price Stable: 0 Price Down: 80
11:33:00.316: Volume: 17.43369327 Volume Diff: -0.17779709 Volume Per: -1.0198 Volume Up: 20 Volume Stable: 0 Volume Down: 80
11:33:00.316: 6 M
11:33:00.316: Memory GET VAR
11:33:00.316: Key: markets_m_btc_dydx_202110041127_price
11:33:00.316: Active -> Returning Memory Value
11:33:00.316: Memory GET VAR
11:33:00.316: Key: markets_m_btc_dydx_202110041127_volume
11:33:00.316: Active -> Returning Memory Value
11:33:00.317: Price: 0.00049899 Price Diff: -6.84E-6 Price Per: -1.3708 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
11:33:00.317: Volume: 17.49704493 Volume Diff: -0.24114875 Volume Per: -1.3782 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
11:33:00.317: 7 M
11:33:00.317: Memory GET VAR
11:33:00.317: Key: markets_m_btc_dydx_202110041126_price
11:33:00.317: Active -> Returning Memory Value
11:33:00.317: Memory GET VAR
11:33:00.317: Key: markets_m_btc_dydx_202110041126_volume
11:33:00.317: Active -> Returning Memory Value
11:33:00.318: Price: 0.00049863 Price Diff: -6.48E-6 Price Per: -1.2996 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
11:33:00.318: Volume: 17.48399673 Volume Diff: -0.22810055 Volume Per: -1.3046 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
11:33:00.318: 8 M
11:33:00.319: Memory GET VAR
11:33:00.319: Key: markets_m_btc_dydx_202110041125_price
11:33:00.319: Active -> Returning Memory Value
11:33:00.319: Memory GET VAR
11:33:00.319: Key: markets_m_btc_dydx_202110041125_volume
11:33:00.319: Active -> Returning Memory Value
11:33:00.319: Price: 0.00050015 Price Diff: -8.0E-6 Price Per: -1.5995 Price Up: 25 Price Stable: 0 Price Down: 75
11:33:00.319: Volume: 17.53667592 Volume Diff: -0.28077974 Volume Per: -1.6011 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:33:00.320: 9 M
11:33:00.320: Memory GET VAR
11:33:00.320: Key: markets_m_btc_dydx_202110041124_price
11:33:00.320: Active -> Returning Memory Value
11:33:00.320: Memory GET VAR
11:33:00.320: Key: markets_m_btc_dydx_202110041124_volume
11:33:00.320: Active -> Returning Memory Value
11:33:00.320: Price: 0.00050036 Price Diff: -8.21E-6 Price Per: -1.6408 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
11:33:00.320: Volume: 17.54380645 Volume Diff: -0.28791027 Volume Per: -1.6411 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
11:33:00.321: 10 M
11:33:00.321: Memory GET VAR
11:33:00.321: Key: markets_m_btc_dydx_202110041123_price
11:33:00.321: Active -> Returning Memory Value
11:33:00.321: Memory GET VAR
11:33:00.321: Key: markets_m_btc_dydx_202110041123_volume
11:33:00.321: Active -> Returning Memory Value
11:33:00.322: Price: 0.00049933 Price Diff: -7.18E-6 Price Per: -1.4379 Price Up: 30 Price Stable: 0 Price Down: 70
11:33:00.322: Volume: 17.50771468 Volume Diff: -0.2518185 Volume Per: -1.4383 Volume Up: 30 Volume Stable: 0 Volume Down: 70
11:33:00.322: 15 M
11:33:00.322: Memory GET VAR
11:33:00.322: Key: markets_m_btc_dydx_202110041118_price
11:33:00.322: Active -> Returning Memory Value
11:33:00.322: Memory GET VAR
11:33:00.322: Key: markets_m_btc_dydx_202110041118_volume
11:33:00.322: Active -> Returning Memory Value
11:33:00.323: Price: 0.00050428 Price Diff: -1.213E-5 Price Per: -2.4054 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:33:00.323: Volume: 17.60509911 Volume Diff: -0.34920293 Volume Per: -1.9835 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:33:00.323: 20 M
11:33:00.323: Memory GET VAR
11:33:00.323: Key: markets_m_btc_dydx_202110041113_price
11:33:00.323: Active -> Returning Memory Value
11:33:00.323: Memory GET VAR
11:33:00.323: Key: markets_m_btc_dydx_202110041113_volume
11:33:00.323: Active -> Returning Memory Value
11:33:00.324: Price: 0.00050474 Price Diff: -1.259E-5 Price Per: -2.4944 Price Up: 35 Price Stable: 0 Price Down: 65
11:33:00.324: Volume: 17.4588607 Volume Diff: -0.20296452 Volume Per: -1.1625 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:33:00.324: 25 M
11:33:00.324: Memory GET VAR
11:33:00.324: Key: markets_m_btc_dydx_202110041108_price
11:33:00.324: Active -> Returning Memory Value
11:33:00.324: Memory GET VAR
11:33:00.324: Key: markets_m_btc_dydx_202110041108_volume
11:33:00.324: Active -> Returning Memory Value
11:33:00.325: Price: 0.00050513 Price Diff: -1.298E-5 Price Per: -2.5696 Price Up: 40 Price Stable: 0 Price Down: 60
11:33:00.325: Volume: 17.46126514 Volume Diff: -0.20536896 Volume Per: -1.1761 Volume Up: 44 Volume Stable: 0 Volume Down: 56
11:33:00.326: 30 M
11:33:00.326: Memory GET VAR
11:33:00.326: Key: markets_m_btc_dydx_202110041103_price
11:33:00.326: Active -> Returning Memory Value
11:33:00.326: Memory GET VAR
11:33:00.326: Key: markets_m_btc_dydx_202110041103_volume
11:33:00.326: Active -> Returning Memory Value
11:33:00.326: Price: 0.00050649 Price Diff: -1.434E-5 Price Per: -2.8313 Price Up: 40 Price Stable: 0 Price Down: 60
11:33:00.326: Volume: 17.54577745 Volume Diff: -0.28988127 Volume Per: -1.6521 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:33:00.327: 40 M
11:33:00.327: Memory GET VAR
11:33:00.327: Key: markets_m_btc_dydx_202110041053_price
11:33:00.327: Active -> Returning Memory Value
11:33:00.327: Memory GET VAR
11:33:00.327: Key: markets_m_btc_dydx_202110041053_volume
11:33:00.327: Active -> Returning Memory Value
11:33:00.327: Price: 0.00050615 Price Diff: -1.4E-5 Price Per: -2.766 Price Up: 40 Price Stable: 0 Price Down: 60
11:33:00.327: Volume: 17.71281744 Volume Diff: -0.45692126 Volume Per: -2.5796 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
11:33:00.328: 50 M
11:33:00.328: Memory GET VAR
11:33:00.328: Key: markets_m_btc_dydx_202110041043_price
11:33:00.328: Active -> Returning Memory Value
11:33:00.328: Memory GET VAR
11:33:00.328: Key: markets_m_btc_dydx_202110041043_volume
11:33:00.328: Active -> Returning Memory Value
11:33:00.328: Price: 0.00050233 Price Diff: -1.018E-5 Price Per: -2.0266 Price Up: 44 Price Stable: 0 Price Down: 56
11:33:00.328: Volume: 17.71956567 Volume Diff: -0.46366949 Volume Per: -2.6167 Volume Up: 38 Volume Stable: 0 Volume Down: 62
11:33:00.329: 60 M
11:33:00.329: Memory GET VAR
11:33:00.329: Key: markets_m_btc_dydx_202110041033_price
11:33:00.329: Active -> Returning Memory Value
11:33:00.329: Memory GET VAR
11:33:00.329: Key: markets_m_btc_dydx_202110041033_volume
11:33:00.329: Active -> Returning Memory Value
11:33:00.330: Price: 0.0004995 Price Diff: -7.35E-6 Price Per: -1.4715 Price Up: 48.33 Price Stable: 0 Price Down: 51.67
11:33:00.330: Volume: 17.31224093 Volume Diff: -0.056344750000001 Volume Per: -0.3255 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:33:00.330: Market: BTC-EFI
11:33:00.330: Memory GET VAR
11:33:00.330: Key: markets_m_btc_efi_last_price
11:33:00.330: Active -> Returning Memory Value
11:33:00.330: Memory GET VAR
11:33:00.330: Key: markets_m_btc_efi_last_volume
11:33:00.330: Active -> Returning Memory Value
11:33:00.330: Market: BTC-EFI
11:33:00.330: Price Now: 1.666E-5
11:33:00.330: Volume Now: 3.4541659
11:33:00.330: 2 M
11:33:00.330: Memory GET VAR
11:33:00.330: Key: markets_m_btc_efi_202110041131_price
11:33:00.330: Active -> Returning Memory Value
11:33:00.330: Memory GET VAR
11:33:00.330: Key: markets_m_btc_efi_202110041131_volume
11:33:00.330: Active -> Returning Memory Value
11:33:00.331: Price: 1.655E-5 Price Diff: 1.1E-7 Price Per: 0.6647 Price Up: 100 Price Stable: 0 Price Down: 0
11:33:00.331: Volume: 3.42715643 Volume Diff: 0.02700947 Volume Per: 0.7881 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:33:00.332: 3 M
11:33:00.332: Memory GET VAR
11:33:00.332: Key: markets_m_btc_efi_202110041130_price
11:33:00.332: Active -> Returning Memory Value
11:33:00.332: Memory GET VAR
11:33:00.332: Key: markets_m_btc_efi_202110041130_volume
11:33:00.332: Active -> Returning Memory Value
11:33:00.333: Price: 1.662E-5 Price Diff: 4.0E-8 Price Per: 0.2407 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:33:00.333: Volume: 3.44149294 Volume Diff: 0.01267296 Volume Per: 0.3682 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:33:00.333: 4 M
11:33:00.333: Memory GET VAR
11:33:00.333: Key: markets_m_btc_efi_202110041129_price
11:33:00.333: Active -> Returning Memory Value
11:33:00.333: Memory GET VAR
11:33:00.333: Key: markets_m_btc_efi_202110041129_volume
11:33:00.333: Active -> Returning Memory Value
11:33:00.334: Price: 1.665E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0601 Price Up: 50 Price Stable: 0 Price Down: 50
11:33:00.334: Volume: 3.44508 Volume Diff: 0.0090859000000001 Volume Per: 0.2637 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.334: 5 M
11:33:00.334: Memory GET VAR
11:33:00.334: Key: markets_m_btc_efi_202110041128_price
11:33:00.334: Active -> Returning Memory Value
11:33:00.334: Memory GET VAR
11:33:00.334: Key: markets_m_btc_efi_202110041128_volume
11:33:00.334: Active -> Returning Memory Value
11:33:00.335: Price: 1.666E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 0 Price Down: 60
11:33:00.335: Volume: 3.44521999 Volume Diff: 0.00894591 Volume Per: 0.2597 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:33:00.335: 6 M
11:33:00.335: Memory GET VAR
11:33:00.335: Key: markets_m_btc_efi_202110041127_price
11:33:00.335: Active -> Returning Memory Value
11:33:00.335: Memory GET VAR
11:33:00.335: Key: markets_m_btc_efi_202110041127_volume
11:33:00.335: Active -> Returning Memory Value
11:33:00.336: Price: 1.67E-5 Price Diff: -4.0E-8 Price Per: -0.2395 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:33:00.336: Volume: 3.45354569 Volume Diff: 0.00062021000000012 Volume Per: 0.018 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:33:00.337: 7 M
11:33:00.337: Memory GET VAR
11:33:00.337: Key: markets_m_btc_efi_202110041126_price
11:33:00.337: Active -> Returning Memory Value
11:33:00.337: Memory GET VAR
11:33:00.337: Key: markets_m_btc_efi_202110041126_volume
11:33:00.337: Active -> Returning Memory Value
11:33:00.337: Price: 1.67E-5 Price Diff: -4.0E-8 Price Per: -0.2395 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
11:33:00.337: Volume: 3.45333485 Volume Diff: 0.00083104999999994 Volume Per: 0.0241 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
11:33:00.338: 8 M
11:33:00.338: Memory GET VAR
11:33:00.338: Key: markets_m_btc_efi_202110041125_price
11:33:00.338: Active -> Returning Memory Value
11:33:00.338: Memory GET VAR
11:33:00.338: Key: markets_m_btc_efi_202110041125_volume
11:33:00.338: Active -> Returning Memory Value
11:33:00.339: Price: 1.655E-5 Price Diff: 1.1E-7 Price Per: 0.6647 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
11:33:00.339: Volume: 3.42108275 Volume Diff: 0.03308315 Volume Per: 0.967 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.339: 9 M
11:33:00.339: Memory GET VAR
11:33:00.339: Key: markets_m_btc_efi_202110041124_price
11:33:00.339: Active -> Returning Memory Value
11:33:00.339: Memory GET VAR
11:33:00.339: Key: markets_m_btc_efi_202110041124_volume
11:33:00.339: Active -> Returning Memory Value
11:33:00.340: Price: 1.655E-5 Price Diff: 1.1E-7 Price Per: 0.6647 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
11:33:00.340: Volume: 3.42086755 Volume Diff: 0.03329835 Volume Per: 0.9734 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
11:33:00.340: 10 M
11:33:00.341: Memory GET VAR
11:33:00.341: Key: markets_m_btc_efi_202110041123_price
11:33:00.341: Active -> Returning Memory Value
11:33:00.341: Memory GET VAR
11:33:00.341: Key: markets_m_btc_efi_202110041123_volume
11:33:00.341: Active -> Returning Memory Value
11:33:00.341: Price: 1.665E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0601 Price Up: 30 Price Stable: 20 Price Down: 50
11:33:00.341: Volume: 3.44093598 Volume Diff: 0.01322992 Volume Per: 0.3845 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.342: 15 M
11:33:00.342: Memory GET VAR
11:33:00.342: Key: markets_m_btc_efi_202110041118_price
11:33:00.342: Active -> Returning Memory Value
11:33:00.342: Memory GET VAR
11:33:00.342: Key: markets_m_btc_efi_202110041118_volume
11:33:00.342: Active -> Returning Memory Value
11:33:00.343: Price: 1.683E-5 Price Diff: -1.7E-7 Price Per: -1.0101 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
11:33:00.343: Volume: 3.40040059 Volume Diff: 0.05376531 Volume Per: 1.5811 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:33:00.343: 20 M
11:33:00.343: Memory GET VAR
11:33:00.343: Key: markets_m_btc_efi_202110041113_price
11:33:00.343: Active -> Returning Memory Value
11:33:00.343: Memory GET VAR
11:33:00.343: Key: markets_m_btc_efi_202110041113_volume
11:33:00.343: Active -> Returning Memory Value
11:33:00.344: Price: 1.686E-5 Price Diff: -2.0E-7 Price Per: -1.1862 Price Up: 20 Price Stable: 25 Price Down: 55
11:33:00.344: Volume: 3.39959913 Volume Diff: 0.05456677 Volume Per: 1.6051 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:33:00.344: 25 M
11:33:00.344: Memory GET VAR
11:33:00.344: Key: markets_m_btc_efi_202110041108_price
11:33:00.344: Active -> Returning Memory Value
11:33:00.344: Memory GET VAR
11:33:00.344: Key: markets_m_btc_efi_202110041108_volume
11:33:00.344: Active -> Returning Memory Value
11:33:00.345: Price: 1.683E-5 Price Diff: -1.7E-7 Price Per: -1.0101 Price Up: 32 Price Stable: 20 Price Down: 48
11:33:00.345: Volume: 3.34523565 Volume Diff: 0.10893025 Volume Per: 3.2563 Volume Up: 52 Volume Stable: 0 Volume Down: 48
11:33:00.345: 30 M
11:33:00.345: Memory GET VAR
11:33:00.345: Key: markets_m_btc_efi_202110041103_price
11:33:00.345: Active -> Returning Memory Value
11:33:00.345: Memory GET VAR
11:33:00.345: Key: markets_m_btc_efi_202110041103_volume
11:33:00.345: Active -> Returning Memory Value
11:33:00.346: Price: 1.68E-5 Price Diff: -1.4E-7 Price Per: -0.8333 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
11:33:00.346: Volume: 3.26338106 Volume Diff: 0.19078484 Volume Per: 5.8462 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
11:33:00.347: 40 M
11:33:00.347: Memory GET VAR
11:33:00.347: Key: markets_m_btc_efi_202110041053_price
11:33:00.347: Active -> Returning Memory Value
11:33:00.347: Memory GET VAR
11:33:00.347: Key: markets_m_btc_efi_202110041053_volume
11:33:00.347: Active -> Returning Memory Value
11:33:00.347: Price: 1.686E-5 Price Diff: -2.0E-7 Price Per: -1.1862 Price Up: 37.5 Price Stable: 17.5 Price Down: 45
11:33:00.347: Volume: 3.27239884 Volume Diff: 0.18176706 Volume Per: 5.5546 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
11:33:00.348: 50 M
11:33:00.348: Memory GET VAR
11:33:00.348: Key: markets_m_btc_efi_202110041043_price
11:33:00.348: Active -> Returning Memory Value
11:33:00.348: Memory GET VAR
11:33:00.348: Key: markets_m_btc_efi_202110041043_volume
11:33:00.348: Active -> Returning Memory Value
11:33:00.349: Price: 1.662E-5 Price Diff: 4.0E-8 Price Per: 0.2407 Price Up: 42 Price Stable: 18 Price Down: 40
11:33:00.349: Volume: 3.17869977 Volume Diff: 0.27546613 Volume Per: 8.666 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:33:00.349: 60 M
11:33:00.349: Memory GET VAR
11:33:00.349: Key: markets_m_btc_efi_202110041033_price
11:33:00.349: Active -> Returning Memory Value
11:33:00.349: Memory GET VAR
11:33:00.349: Key: markets_m_btc_efi_202110041033_volume
11:33:00.349: Active -> Returning Memory Value
11:33:00.350: Price: 1.664E-5 Price Diff: 2.0E-8 Price Per: 0.1202 Price Up: 38.33 Price Stable: 23.33 Price Down: 38.33
11:33:00.350: Volume: 3.18155053 Volume Diff: 0.27261537 Volume Per: 8.5686 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
11:33:00.350: Market: BTC-ENJ
11:33:00.350: Memory GET VAR
11:33:00.350: Key: markets_m_btc_enj_last_price
11:33:00.350: Active -> Returning Memory Value
11:33:00.350: Memory GET VAR
11:33:00.350: Key: markets_m_btc_enj_last_volume
11:33:00.350: Active -> Returning Memory Value
11:33:00.350: Market: BTC-ENJ
11:33:00.350: Price Now: 3.309E-5
11:33:00.350: Volume Now: 5.07463156
11:33:00.350: 2 M
11:33:00.350: Memory GET VAR
11:33:00.350: Key: markets_m_btc_enj_202110041131_price
11:33:00.351: Active -> Returning Memory Value
11:33:00.351: Memory GET VAR
11:33:00.351: Key: markets_m_btc_enj_202110041131_volume
11:33:00.351: Active -> Returning Memory Value
11:33:00.351: Price: 3.309E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
11:33:00.351: Volume: 5.07472916 Volume Diff: -9.7600000000142E-5 Volume Per: -0.0019 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.352: 3 M
11:33:00.352: Memory GET VAR
11:33:00.352: Key: markets_m_btc_enj_202110041130_price
11:33:00.352: Active -> Returning Memory Value
11:33:00.352: Memory GET VAR
11:33:00.352: Key: markets_m_btc_enj_202110041130_volume
11:33:00.352: Active -> Returning Memory Value
11:33:00.353: Price: 3.324E-5 Price Diff: -1.5E-7 Price Per: -0.4513 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:33:00.353: Volume: 5.09912063 Volume Diff: -0.02448907 Volume Per: -0.4803 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:33:00.353: 4 M
11:33:00.353: Memory GET VAR
11:33:00.353: Key: markets_m_btc_enj_202110041129_price
11:33:00.353: Active -> Returning Memory Value
11:33:00.353: Memory GET VAR
11:33:00.353: Key: markets_m_btc_enj_202110041129_volume
11:33:00.353: Active -> Returning Memory Value
11:33:00.354: Price: 3.325E-5 Price Diff: -1.6E-7 Price Per: -0.4812 Price Up: 25 Price Stable: 0 Price Down: 75
11:33:00.354: Volume: 5.09988789 Volume Diff: -0.025256329999999 Volume Per: -0.4952 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:33:00.354: 5 M
11:33:00.354: Memory GET VAR
11:33:00.354: Key: markets_m_btc_enj_202110041128_price
11:33:00.354: Active -> Returning Memory Value
11:33:00.354: Memory GET VAR
11:33:00.354: Key: markets_m_btc_enj_202110041128_volume
11:33:00.354: Active -> Returning Memory Value
11:33:00.355: Price: 3.326E-5 Price Diff: -1.6999999999999E-7 Price Per: -0.5111 Price Up: 20 Price Stable: 0 Price Down: 80
11:33:00.355: Volume: 5.10127201 Volume Diff: -0.026640449999999 Volume Per: -0.5222 Volume Up: 20 Volume Stable: 0 Volume Down: 80
11:33:00.355: 6 M
11:33:00.355: Memory GET VAR
11:33:00.355: Key: markets_m_btc_enj_202110041127_price
11:33:00.355: Active -> Returning Memory Value
11:33:00.355: Memory GET VAR
11:33:00.355: Key: markets_m_btc_enj_202110041127_volume
11:33:00.355: Active -> Returning Memory Value
11:33:00.356: Price: 3.327E-5 Price Diff: -1.7999999999999E-7 Price Per: -0.541 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
11:33:00.356: Volume: 5.10357079 Volume Diff: -0.02893923 Volume Per: -0.567 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
11:33:00.357: 7 M
11:33:00.357: Memory GET VAR
11:33:00.357: Key: markets_m_btc_enj_202110041126_price
11:33:00.357: Active -> Returning Memory Value
11:33:00.357: Memory GET VAR
11:33:00.357: Key: markets_m_btc_enj_202110041126_volume
11:33:00.357: Active -> Returning Memory Value
11:33:00.357: Price: 3.324E-5 Price Diff: -1.5E-7 Price Per: -0.4513 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
11:33:00.357: Volume: 5.09845409 Volume Diff: -0.023822529999999 Volume Per: -0.4673 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
11:33:00.358: 8 M
11:33:00.358: Memory GET VAR
11:33:00.358: Key: markets_m_btc_enj_202110041125_price
11:33:00.358: Active -> Returning Memory Value
11:33:00.358: Memory GET VAR
11:33:00.358: Key: markets_m_btc_enj_202110041125_volume
11:33:00.358: Active -> Returning Memory Value
11:33:00.359: Price: 3.329E-5 Price Diff: -2.0E-7 Price Per: -0.6008 Price Up: 25 Price Stable: 0 Price Down: 75
11:33:00.359: Volume: 5.12285254 Volume Diff: -0.04822098 Volume Per: -0.9413 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:33:00.359: 9 M
11:33:00.359: Memory GET VAR
11:33:00.359: Key: markets_m_btc_enj_202110041124_price
11:33:00.359: Active -> Returning Memory Value
11:33:00.359: Memory GET VAR
11:33:00.359: Key: markets_m_btc_enj_202110041124_volume
11:33:00.359: Active -> Returning Memory Value
11:33:00.360: Price: 3.327E-5 Price Diff: -1.7999999999999E-7 Price Per: -0.541 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:33:00.360: Volume: 5.12100735 Volume Diff: -0.04637579 Volume Per: -0.9056 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:33:00.360: 10 M
11:33:00.360: Memory GET VAR
11:33:00.360: Key: markets_m_btc_enj_202110041123_price
11:33:00.360: Active -> Returning Memory Value
11:33:00.360: Memory GET VAR
11:33:00.360: Key: markets_m_btc_enj_202110041123_volume
11:33:00.360: Active -> Returning Memory Value
11:33:00.361: Price: 3.326E-5 Price Diff: -1.6999999999999E-7 Price Per: -0.5111 Price Up: 40 Price Stable: 0 Price Down: 60
11:33:00.361: Volume: 5.11937617 Volume Diff: -0.04474461 Volume Per: -0.874 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:33:00.361: 15 M
11:33:00.361: Memory GET VAR
11:33:00.361: Key: markets_m_btc_enj_202110041118_price
11:33:00.361: Active -> Returning Memory Value
11:33:00.361: Memory GET VAR
11:33:00.361: Key: markets_m_btc_enj_202110041118_volume
11:33:00.361: Active -> Returning Memory Value
11:33:00.362: Price: 3.339E-5 Price Diff: -2.9999999999999E-7 Price Per: -0.8985 Price Up: 40 Price Stable: 0 Price Down: 60
11:33:00.362: Volume: 5.1211514 Volume Diff: -0.046519839999999 Volume Per: -0.9084 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:33:00.362: 20 M
11:33:00.363: Memory GET VAR
11:33:00.363: Key: markets_m_btc_enj_202110041113_price
11:33:00.363: Active -> Returning Memory Value
11:33:00.363: Memory GET VAR
11:33:00.363: Key: markets_m_btc_enj_202110041113_volume
11:33:00.363: Active -> Returning Memory Value
11:33:00.363: Price: 3.348E-5 Price Diff: -3.8999999999999E-7 Price Per: -1.1649 Price Up: 30 Price Stable: 5 Price Down: 65
11:33:00.363: Volume: 5.13274113 Volume Diff: -0.05810957 Volume Per: -1.1321 Volume Up: 35 Volume Stable: 0 Volume Down: 65
11:33:00.364: 25 M
11:33:00.364: Memory GET VAR
11:33:00.364: Key: markets_m_btc_enj_202110041108_price
11:33:00.364: Active -> Returning Memory Value
11:33:00.364: Memory GET VAR
11:33:00.364: Key: markets_m_btc_enj_202110041108_volume
11:33:00.364: Active -> Returning Memory Value
11:33:00.365: Price: 3.34E-5 Price Diff: -3.1E-7 Price Per: -0.9281 Price Up: 36 Price Stable: 4 Price Down: 60
11:33:00.365: Volume: 5.1189165 Volume Diff: -0.04428494 Volume Per: -0.8651 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:33:00.365: 30 M
11:33:00.365: Memory GET VAR
11:33:00.365: Key: markets_m_btc_enj_202110041103_price
11:33:00.365: Active -> Returning Memory Value
11:33:00.365: Memory GET VAR
11:33:00.365: Key: markets_m_btc_enj_202110041103_volume
11:33:00.365: Active -> Returning Memory Value
11:33:00.365: Price: 3.323E-5 Price Diff: -1.4E-7 Price Per: -0.4213 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
11:33:00.366: Volume: 5.09764761 Volume Diff: -0.02301605 Volume Per: -0.4515 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
11:33:00.366: 40 M
11:33:00.366: Memory GET VAR
11:33:00.366: Key: markets_m_btc_enj_202110041053_price
11:33:00.366: Active -> Returning Memory Value
11:33:00.366: Memory GET VAR
11:33:00.366: Key: markets_m_btc_enj_202110041053_volume
11:33:00.366: Active -> Returning Memory Value
11:33:00.367: Price: 3.327E-5 Price Diff: -1.7999999999999E-7 Price Per: -0.541 Price Up: 40 Price Stable: 7.5 Price Down: 52.5
11:33:00.367: Volume: 5.02970759 Volume Diff: 0.04492397 Volume Per: 0.8932 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:33:00.367: 50 M
11:33:00.368: Memory GET VAR
11:33:00.368: Key: markets_m_btc_enj_202110041043_price
11:33:00.368: Active -> Returning Memory Value
11:33:00.368: Memory GET VAR
11:33:00.368: Key: markets_m_btc_enj_202110041043_volume
11:33:00.368: Active -> Returning Memory Value
11:33:00.368: Price: 3.321E-5 Price Diff: -1.2E-7 Price Per: -0.3613 Price Up: 42 Price Stable: 6 Price Down: 52
11:33:00.368: Volume: 5.0216562 Volume Diff: 0.05297536 Volume Per: 1.0549 Volume Up: 46 Volume Stable: 0 Volume Down: 54
11:33:00.369: 60 M
11:33:00.369: Memory GET VAR
11:33:00.369: Key: markets_m_btc_enj_202110041033_price
11:33:00.369: Active -> Returning Memory Value
11:33:00.369: Memory GET VAR
11:33:00.369: Key: markets_m_btc_enj_202110041033_volume
11:33:00.369: Active -> Returning Memory Value
11:33:00.369: Price: 3.31E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0302 Price Up: 45 Price Stable: 5 Price Down: 50
11:33:00.369: Volume: 4.99261882 Volume Diff: 0.082012740000001 Volume Per: 1.6427 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
11:33:00.370: Market: BTC-EOS
11:33:00.370: Memory GET VAR
11:33:00.370: Key: markets_m_btc_eos_last_price
11:33:00.370: Active -> Returning Memory Value
11:33:00.371: Memory GET VAR
11:33:00.371: Key: markets_m_btc_eos_last_volume
11:33:00.371: Active -> Returning Memory Value
11:33:00.371: Market: BTC-EOS
11:33:00.371: Price Now: 9.332E-5
11:33:00.371: Volume Now: 21.8919136
11:33:00.371: 2 M
11:33:00.371: Memory GET VAR
11:33:00.371: Key: markets_m_btc_eos_202110041131_price
11:33:00.371: Active -> Returning Memory Value
11:33:00.371: Memory GET VAR
11:33:00.371: Key: markets_m_btc_eos_202110041131_volume
11:33:00.371: Active -> Returning Memory Value
11:33:00.372: Price: 9.323E-5 Price Diff: 8.9999999999994E-8 Price Per: 0.0965 Price Up: 50 Price Stable: 0 Price Down: 50
11:33:00.372: Volume: 21.84751913 Volume Diff: 0.04439447 Volume Per: 0.2032 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.372: 3 M
11:33:00.372: Memory GET VAR
11:33:00.372: Key: markets_m_btc_eos_202110041130_price
11:33:00.372: Active -> Returning Memory Value
11:33:00.372: Memory GET VAR
11:33:00.372: Key: markets_m_btc_eos_202110041130_volume
11:33:00.372: Active -> Returning Memory Value
11:33:00.373: Price: 9.338E-5 Price Diff: -6.000000000001E-8 Price Per: -0.0643 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:33:00.373: Volume: 21.87943545 Volume Diff: 0.01247815 Volume Per: 0.057 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:33:00.373: 4 M
11:33:00.374: Memory GET VAR
11:33:00.374: Key: markets_m_btc_eos_202110041129_price
11:33:00.374: Active -> Returning Memory Value
11:33:00.374: Memory GET VAR
11:33:00.374: Key: markets_m_btc_eos_202110041129_volume
11:33:00.374: Active -> Returning Memory Value
11:33:00.374: Price: 9.364E-5 Price Diff: -3.2000000000001E-7 Price Per: -0.3417 Price Up: 25 Price Stable: 0 Price Down: 75
11:33:00.374: Volume: 21.94648546 Volume Diff: -0.054571860000003 Volume Per: -0.2487 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:33:00.375: 5 M
11:33:00.375: Memory GET VAR
11:33:00.375: Key: markets_m_btc_eos_202110041128_price
11:33:00.375: Active -> Returning Memory Value
11:33:00.375: Memory GET VAR
11:33:00.375: Key: markets_m_btc_eos_202110041128_volume
11:33:00.375: Active -> Returning Memory Value
11:33:00.376: Price: 9.361E-5 Price Diff: -2.9000000000001E-7 Price Per: -0.3098 Price Up: 40 Price Stable: 0 Price Down: 60
11:33:00.376: Volume: 21.93823553 Volume Diff: -0.046321930000001 Volume Per: -0.2111 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:33:00.376: 6 M
11:33:00.377: Memory GET VAR
11:33:00.377: Key: markets_m_btc_eos_202110041127_price
11:33:00.377: Active -> Returning Memory Value
11:33:00.377: Memory GET VAR
11:33:00.377: Key: markets_m_btc_eos_202110041127_volume
11:33:00.377: Active -> Returning Memory Value
11:33:00.377: Price: 9.368E-5 Price Diff: -3.6E-7 Price Per: -0.3843 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:33:00.377: Volume: 21.96337811 Volume Diff: -0.071464510000002 Volume Per: -0.3254 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:33:00.377: 7 M
11:33:00.377: Memory GET VAR
11:33:00.377: Key: markets_m_btc_eos_202110041126_price
11:33:00.377: Active -> Returning Memory Value
11:33:00.377: Memory GET VAR
11:33:00.377: Key: markets_m_btc_eos_202110041126_volume
11:33:00.377: Active -> Returning Memory Value
11:33:00.378: Price: 9.367E-5 Price Diff: -3.5000000000001E-7 Price Per: -0.3737 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
11:33:00.378: Volume: 21.95070742 Volume Diff: -0.058793820000002 Volume Per: -0.2678 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
11:33:00.378: 8 M
11:33:00.378: Memory GET VAR
11:33:00.378: Key: markets_m_btc_eos_202110041125_price
11:33:00.378: Active -> Returning Memory Value
11:33:00.378: Memory GET VAR
11:33:00.379: Key: markets_m_btc_eos_202110041125_volume
11:33:00.379: Active -> Returning Memory Value
11:33:00.379: Price: 9.379E-5 Price Diff: -4.7E-7 Price Per: -0.5011 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
11:33:00.379: Volume: 21.97377398 Volume Diff: -0.081860380000002 Volume Per: -0.3725 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
11:33:00.380: 9 M
11:33:00.380: Memory GET VAR
11:33:00.380: Key: markets_m_btc_eos_202110041124_price
11:33:00.380: Active -> Returning Memory Value
11:33:00.380: Memory GET VAR
11:33:00.380: Key: markets_m_btc_eos_202110041124_volume
11:33:00.380: Active -> Returning Memory Value
11:33:00.381: Price: 9.374E-5 Price Diff: -4.2E-7 Price Per: -0.448 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
11:33:00.381: Volume: 21.93605053 Volume Diff: -0.044136930000001 Volume Per: -0.2012 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
11:33:00.382: 10 M
11:33:00.382: Memory GET VAR
11:33:00.382: Key: markets_m_btc_eos_202110041123_price
11:33:00.382: Active -> Returning Memory Value
11:33:00.382: Memory GET VAR
11:33:00.382: Key: markets_m_btc_eos_202110041123_volume
11:33:00.382: Active -> Returning Memory Value
11:33:00.383: Price: 9.389E-5 Price Diff: -5.7E-7 Price Per: -0.6071 Price Up: 40 Price Stable: 0 Price Down: 60
11:33:00.383: Volume: 21.94935164 Volume Diff: -0.057438040000001 Volume Per: -0.2617 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:33:00.383: 15 M
11:33:00.383: Memory GET VAR
11:33:00.383: Key: markets_m_btc_eos_202110041118_price
11:33:00.383: Active -> Returning Memory Value
11:33:00.383: Memory GET VAR
11:33:00.383: Key: markets_m_btc_eos_202110041118_volume
11:33:00.383: Active -> Returning Memory Value
11:33:00.384: Price: 9.38E-5 Price Diff: -4.8000000000001E-7 Price Per: -0.5117 Price Up: 40 Price Stable: 0 Price Down: 60
11:33:00.384: Volume: 21.73402655 Volume Diff: 0.15788705 Volume Per: 0.7265 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
11:33:00.384: 20 M
11:33:00.384: Memory GET VAR
11:33:00.384: Key: markets_m_btc_eos_202110041113_price
11:33:00.384: Active -> Returning Memory Value
11:33:00.384: Memory GET VAR
11:33:00.384: Key: markets_m_btc_eos_202110041113_volume
11:33:00.384: Active -> Returning Memory Value
11:33:00.385: Price: 9.396E-5 Price Diff: -6.4000000000001E-7 Price Per: -0.6811 Price Up: 40 Price Stable: 0 Price Down: 60
11:33:00.385: Volume: 21.84302402 Volume Diff: 0.048889579999997 Volume Per: 0.2238 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:33:00.386: 25 M
11:33:00.386: Memory GET VAR
11:33:00.386: Key: markets_m_btc_eos_202110041108_price
11:33:00.386: Active -> Returning Memory Value
11:33:00.386: Memory GET VAR
11:33:00.386: Key: markets_m_btc_eos_202110041108_volume
11:33:00.386: Active -> Returning Memory Value
11:33:00.386: Price: 9.392E-5 Price Diff: -6.0E-7 Price Per: -0.6388 Price Up: 44 Price Stable: 0 Price Down: 56
11:33:00.386: Volume: 22.04383923 Volume Diff: -0.15192563 Volume Per: -0.6892 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:33:00.387: 30 M
11:33:00.387: Memory GET VAR
11:33:00.387: Key: markets_m_btc_eos_202110041103_price
11:33:00.387: Active -> Returning Memory Value
11:33:00.387: Memory GET VAR
11:33:00.387: Key: markets_m_btc_eos_202110041103_volume
11:33:00.387: Active -> Returning Memory Value
11:33:00.387: Price: 9.365E-5 Price Diff: -3.3000000000001E-7 Price Per: -0.3524 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
11:33:00.387: Volume: 22.20935597 Volume Diff: -0.31744237 Volume Per: -1.4293 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:33:00.388: 40 M
11:33:00.388: Memory GET VAR
11:33:00.388: Key: markets_m_btc_eos_202110041053_price
11:33:00.388: Active -> Returning Memory Value
11:33:00.388: Memory GET VAR
11:33:00.388: Key: markets_m_btc_eos_202110041053_volume
11:33:00.388: Active -> Returning Memory Value
11:33:00.389: Price: 9.373E-5 Price Diff: -4.1E-7 Price Per: -0.4374 Price Up: 50 Price Stable: 5 Price Down: 45
11:33:00.389: Volume: 22.56966567 Volume Diff: -0.67775207 Volume Per: -3.0029 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
11:33:00.389: 50 M
11:33:00.389: Memory GET VAR
11:33:00.389: Key: markets_m_btc_eos_202110041043_price
11:33:00.389: Active -> Returning Memory Value
11:33:00.389: Memory GET VAR
11:33:00.389: Key: markets_m_btc_eos_202110041043_volume
11:33:00.389: Active -> Returning Memory Value
11:33:00.390: Price: 9.383E-5 Price Diff: -5.1000000000001E-7 Price Per: -0.5435 Price Up: 50 Price Stable: 6 Price Down: 44
11:33:00.390: Volume: 22.82715663 Volume Diff: -0.93524303 Volume Per: -4.0971 Volume Up: 30 Volume Stable: 0 Volume Down: 70
11:33:00.390: 60 M
11:33:00.390: Memory GET VAR
11:33:00.390: Key: markets_m_btc_eos_202110041033_price
11:33:00.390: Active -> Returning Memory Value
11:33:00.390: Memory GET VAR
11:33:00.390: Key: markets_m_btc_eos_202110041033_volume
11:33:00.390: Active -> Returning Memory Value
11:33:00.391: Price: 9.34E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.0857 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
11:33:00.391: Volume: 22.86640189 Volume Diff: -0.97448829 Volume Per: -4.2617 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:33:00.392: Market: BTC-ETH
11:33:00.392: Memory GET VAR
11:33:00.392: Key: markets_m_btc_eth_last_price
11:33:00.392: Active -> Returning Memory Value
11:33:00.392: Memory GET VAR
11:33:00.392: Key: markets_m_btc_eth_last_volume
11:33:00.392: Active -> Returning Memory Value
11:33:00.392: Market: BTC-ETH
11:33:00.392: Price Now: 0.069281
11:33:00.392: Volume Now: 1688.6936662
11:33:00.392: 2 M
11:33:00.392: Memory GET VAR
11:33:00.392: Key: markets_m_btc_eth_202110041131_price
11:33:00.392: Active -> Returning Memory Value
11:33:00.392: Memory GET VAR
11:33:00.392: Key: markets_m_btc_eth_202110041131_volume
11:33:00.392: Active -> Returning Memory Value
11:33:00.393: Price: 0.069334 Price Diff: -5.3000000000011E-5 Price Per: -0.0764 Price Up: 50 Price Stable: 0 Price Down: 50
11:33:00.393: Volume: 1685.61344948 Volume Diff: 3.08021672 Volume Per: 0.1827 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.393: 3 M
11:33:00.393: Memory GET VAR
11:33:00.394: Key: markets_m_btc_eth_202110041130_price
11:33:00.394: Active -> Returning Memory Value
11:33:00.394: Memory GET VAR
11:33:00.394: Key: markets_m_btc_eth_202110041130_volume
11:33:00.394: Active -> Returning Memory Value
11:33:00.394: Price: 0.069405 Price Diff: -0.000124 Price Per: -0.1787 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:33:00.394: Volume: 1686.23749152 Volume Diff: 2.45617468 Volume Per: 0.1457 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:33:00.395: 4 M
11:33:00.395: Memory GET VAR
11:33:00.395: Key: markets_m_btc_eth_202110041129_price
11:33:00.395: Active -> Returning Memory Value
11:33:00.395: Memory GET VAR
11:33:00.395: Key: markets_m_btc_eth_202110041129_volume
11:33:00.395: Active -> Returning Memory Value
11:33:00.395: Price: 0.069361 Price Diff: -8.0000000000011E-5 Price Per: -0.1153 Price Up: 50 Price Stable: 0 Price Down: 50
11:33:00.395: Volume: 1684.90065369 Volume Diff: 3.7930125100002 Volume Per: 0.2251 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.396: 5 M
11:33:00.396: Memory GET VAR
11:33:00.396: Key: markets_m_btc_eth_202110041128_price
11:33:00.396: Active -> Returning Memory Value
11:33:00.396: Memory GET VAR
11:33:00.396: Key: markets_m_btc_eth_202110041128_volume
11:33:00.396: Active -> Returning Memory Value
11:33:00.396: Price: 0.069327 Price Diff: -4.6000000000004E-5 Price Per: -0.0664 Price Up: 60 Price Stable: 0 Price Down: 40
11:33:00.396: Volume: 1682.69203601 Volume Diff: 6.00163019 Volume Per: 0.3567 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:33:00.397: 6 M
11:33:00.397: Memory GET VAR
11:33:00.397: Key: markets_m_btc_eth_202110041127_price
11:33:00.397: Active -> Returning Memory Value
11:33:00.397: Memory GET VAR
11:33:00.397: Key: markets_m_btc_eth_202110041127_volume
11:33:00.397: Active -> Returning Memory Value
11:33:00.398: Price: 0.069316 Price Diff: -3.5000000000007E-5 Price Per: -0.0505 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:33:00.398: Volume: 1682.62494855 Volume Diff: 6.0687176500001 Volume Per: 0.3607 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:33:00.398: 7 M
11:33:00.398: Memory GET VAR
11:33:00.398: Key: markets_m_btc_eth_202110041126_price
11:33:00.398: Active -> Returning Memory Value
11:33:00.398: Memory GET VAR
11:33:00.398: Key: markets_m_btc_eth_202110041126_volume
11:33:00.398: Active -> Returning Memory Value
11:33:00.399: Price: 0.069308 Price Diff: -2.6999999999999E-5 Price Per: -0.039 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
11:33:00.399: Volume: 1682.28178243 Volume Diff: 6.41188377 Volume Per: 0.3811 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
11:33:00.399: 8 M
11:33:00.399: Memory GET VAR
11:33:00.399: Key: markets_m_btc_eth_202110041125_price
11:33:00.399: Active -> Returning Memory Value
11:33:00.399: Memory GET VAR
11:33:00.399: Key: markets_m_btc_eth_202110041125_volume
11:33:00.399: Active -> Returning Memory Value
11:33:00.399: Price: 0.069419 Price Diff: -0.000138 Price Per: -0.1988 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
11:33:00.400: Volume: 1683.63907881 Volume Diff: 5.0545873900001 Volume Per: 0.3002 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
11:33:00.400: 9 M
11:33:00.400: Memory GET VAR
11:33:00.400: Key: markets_m_btc_eth_202110041124_price
11:33:00.400: Active -> Returning Memory Value
11:33:00.400: Memory GET VAR
11:33:00.400: Key: markets_m_btc_eth_202110041124_volume
11:33:00.400: Active -> Returning Memory Value
11:33:00.401: Price: 0.069383 Price Diff: -0.000102 Price Per: -0.147 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:33:00.401: Volume: 1681.80953725 Volume Diff: 6.8841289500001 Volume Per: 0.4093 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:33:00.401: 10 M
11:33:00.401: Memory GET VAR
11:33:00.401: Key: markets_m_btc_eth_202110041123_price
11:33:00.401: Active -> Returning Memory Value
11:33:00.401: Memory GET VAR
11:33:00.401: Key: markets_m_btc_eth_202110041123_volume
11:33:00.401: Active -> Returning Memory Value
11:33:00.402: Price: 0.069376 Price Diff: -9.4999999999998E-5 Price Per: -0.1369 Price Up: 70 Price Stable: 0 Price Down: 30
11:33:00.402: Volume: 1680.62318458 Volume Diff: 8.07048162 Volume Per: 0.4802 Volume Up: 70 Volume Stable: 0 Volume Down: 30
11:33:00.402: 15 M
11:33:00.403: Memory GET VAR
11:33:00.403: Key: markets_m_btc_eth_202110041118_price
11:33:00.403: Active -> Returning Memory Value
11:33:00.403: Memory GET VAR
11:33:00.403: Key: markets_m_btc_eth_202110041118_volume
11:33:00.403: Active -> Returning Memory Value
11:33:00.403: Price: 0.069589 Price Diff: -0.000308 Price Per: -0.4426 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
11:33:00.403: Volume: 1681.38273131 Volume Diff: 7.31093489 Volume Per: 0.4348 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:33:00.403: 20 M
11:33:00.404: Memory GET VAR
11:33:00.404: Key: markets_m_btc_eth_202110041113_price
11:33:00.404: Active -> Returning Memory Value
11:33:00.404: Memory GET VAR
11:33:00.404: Key: markets_m_btc_eth_202110041113_volume
11:33:00.404: Active -> Returning Memory Value
11:33:00.404: Price: 0.069671 Price Diff: -0.00039 Price Per: -0.5598 Price Up: 50 Price Stable: 0 Price Down: 50
11:33:00.404: Volume: 1678.92931673 Volume Diff: 9.7643494700001 Volume Per: 0.5816 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:33:00.404: 25 M
11:33:00.404: Memory GET VAR
11:33:00.404: Key: markets_m_btc_eth_202110041108_price
11:33:00.404: Active -> Returning Memory Value
11:33:00.405: Memory GET VAR
11:33:00.405: Key: markets_m_btc_eth_202110041108_volume
11:33:00.405: Active -> Returning Memory Value
11:33:00.405: Price: 0.069476 Price Diff: -0.000195 Price Per: -0.2807 Price Up: 56 Price Stable: 0 Price Down: 44
11:33:00.405: Volume: 1671.94832853 Volume Diff: 16.74533767 Volume Per: 1.0015 Volume Up: 64 Volume Stable: 0 Volume Down: 36
11:33:00.406: 30 M
11:33:00.406: Memory GET VAR
11:33:00.406: Key: markets_m_btc_eth_202110041103_price
11:33:00.406: Active -> Returning Memory Value
11:33:00.406: Memory GET VAR
11:33:00.406: Key: markets_m_btc_eth_202110041103_volume
11:33:00.406: Active -> Returning Memory Value
11:33:00.407: Price: 0.069483 Price Diff: -0.00020200000000001 Price Per: -0.2907 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
11:33:00.407: Volume: 1669.86089997 Volume Diff: 18.83276623 Volume Per: 1.1278 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
11:33:00.407: 40 M
11:33:00.407: Memory GET VAR
11:33:00.407: Key: markets_m_btc_eth_202110041053_price
11:33:00.407: Active -> Returning Memory Value
11:33:00.407: Memory GET VAR
11:33:00.407: Key: markets_m_btc_eth_202110041053_volume
11:33:00.407: Active -> Returning Memory Value
11:33:00.407: Price: 0.069816 Price Diff: -0.00053500000000001 Price Per: -0.7663 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
11:33:00.407: Volume: 1673.23255174 Volume Diff: 15.46111446 Volume Per: 0.924 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
11:33:00.408: 50 M
11:33:00.409: Memory GET VAR
11:33:00.409: Key: markets_m_btc_eth_202110041043_price
11:33:00.409: Active -> Returning Memory Value
11:33:00.409: Memory GET VAR
11:33:00.409: Key: markets_m_btc_eth_202110041043_volume
11:33:00.409: Active -> Returning Memory Value
11:33:00.410: Price: 0.069659 Price Diff: -0.000378 Price Per: -0.5426 Price Up: 54 Price Stable: 0 Price Down: 46
11:33:00.410: Volume: 1673.29700398 Volume Diff: 15.39666222 Volume Per: 0.9201 Volume Up: 56 Volume Stable: 0 Volume Down: 44
11:33:00.412: 60 M
11:33:00.412: Memory GET VAR
11:33:00.412: Key: markets_m_btc_eth_202110041033_price
11:33:00.412: Active -> Returning Memory Value
11:33:00.412: Memory GET VAR
11:33:00.412: Key: markets_m_btc_eth_202110041033_volume
11:33:00.412: Active -> Returning Memory Value
11:33:00.413: Price: 0.069674 Price Diff: -0.000393 Price Per: -0.5641 Price Up: 55 Price Stable: 0 Price Down: 45
11:33:00.413: Volume: 1670.96967482 Volume Diff: 17.72399138 Volume Per: 1.0607 Volume Up: 55 Volume Stable: 0 Volume Down: 45
11:33:00.413: Market: BTC-FIL
11:33:00.413: Memory GET VAR
11:33:00.413: Key: markets_m_btc_fil_last_price
11:33:00.413: Active -> Returning Memory Value
11:33:00.413: Memory GET VAR
11:33:00.413: Key: markets_m_btc_fil_last_volume
11:33:00.413: Active -> Returning Memory Value
11:33:00.413: Market: BTC-FIL
11:33:00.413: Price Now: 0.0014307
11:33:00.413: Volume Now: 5.97883235
11:33:00.413: 2 M
11:33:00.414: Memory GET VAR
11:33:00.414: Key: markets_m_btc_fil_202110041131_price
11:33:00.414: Active -> Returning Memory Value
11:33:00.414: Memory GET VAR
11:33:00.414: Key: markets_m_btc_fil_202110041131_volume
11:33:00.414: Active -> Returning Memory Value
11:33:00.415: Price: 0.0014359 Price Diff: -5.1999999999999E-6 Price Per: -0.3621 Price Up: 0 Price Stable: 0 Price Down: 100
11:33:00.415: Volume: 5.98710279 Volume Diff: -0.0082704399999995 Volume Per: -0.1381 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.415: 3 M
11:33:00.415: Memory GET VAR
11:33:00.415: Key: markets_m_btc_fil_202110041130_price
11:33:00.415: Active -> Returning Memory Value
11:33:00.415: Memory GET VAR
11:33:00.415: Key: markets_m_btc_fil_202110041130_volume
11:33:00.415: Active -> Returning Memory Value
11:33:00.416: Price: 0.0014362 Price Diff: -5.5000000000001E-6 Price Per: -0.383 Price Up: 0 Price Stable: 0 Price Down: 100
11:33:00.416: Volume: 5.98598394 Volume Diff: -0.0071515899999994 Volume Per: -0.1195 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:33:00.416: 4 M
11:33:00.417: Memory GET VAR
11:33:00.417: Key: markets_m_btc_fil_202110041129_price
11:33:00.417: Active -> Returning Memory Value
11:33:00.417: Memory GET VAR
11:33:00.417: Key: markets_m_btc_fil_202110041129_volume
11:33:00.417: Active -> Returning Memory Value
11:33:00.417: Price: 0.0014351 Price Diff: -4.3999999999999E-6 Price Per: -0.3066 Price Up: 25 Price Stable: 0 Price Down: 75
11:33:00.417: Volume: 5.98134898 Volume Diff: -0.0025166299999997 Volume Per: -0.0421 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:33:00.418: 5 M
11:33:00.418: Memory GET VAR
11:33:00.418: Key: markets_m_btc_fil_202110041128_price
11:33:00.418: Active -> Returning Memory Value
11:33:00.418: Memory GET VAR
11:33:00.418: Key: markets_m_btc_fil_202110041128_volume
11:33:00.418: Active -> Returning Memory Value
11:33:00.419: Price: 0.0014357 Price Diff: -5.0E-6 Price Per: -0.3483 Price Up: 20 Price Stable: 0 Price Down: 80
11:33:00.419: Volume: 5.9837722 Volume Diff: -0.0049398499999995 Volume Per: -0.0826 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:33:00.419: 6 M
11:33:00.419: Memory GET VAR
11:33:00.419: Key: markets_m_btc_fil_202110041127_price
11:33:00.419: Active -> Returning Memory Value
11:33:00.419: Memory GET VAR
11:33:00.419: Key: markets_m_btc_fil_202110041127_volume
11:33:00.419: Active -> Returning Memory Value
11:33:00.420: Price: 0.0014397 Price Diff: -8.9999999999999E-6 Price Per: -0.6251 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
11:33:00.420: Volume: 5.99961862 Volume Diff: -0.020786269999999 Volume Per: -0.3465 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.420: 7 M
11:33:00.420: Memory GET VAR
11:33:00.420: Key: markets_m_btc_fil_202110041126_price
11:33:00.420: Active -> Returning Memory Value
11:33:00.420: Memory GET VAR
11:33:00.420: Key: markets_m_btc_fil_202110041126_volume
11:33:00.420: Active -> Returning Memory Value
11:33:00.421: Price: 0.0014406 Price Diff: -9.9E-6 Price Per: -0.6872 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
11:33:00.421: Volume: 6.00316028 Volume Diff: -0.02432793 Volume Per: -0.4053 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
11:33:00.421: 8 M
11:33:00.421: Memory GET VAR
11:33:00.421: Key: markets_m_btc_fil_202110041125_price
11:33:00.421: Active -> Returning Memory Value
11:33:00.421: Memory GET VAR
11:33:00.421: Key: markets_m_btc_fil_202110041125_volume
11:33:00.421: Active -> Returning Memory Value
11:33:00.421: Price: 0.0014415 Price Diff: -1.08E-5 Price Per: -0.7492 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
11:33:00.421: Volume: 6.00484214 Volume Diff: -0.02600979 Volume Per: -0.4331 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
11:33:00.422: 9 M
11:33:00.422: Memory GET VAR
11:33:00.422: Key: markets_m_btc_fil_202110041124_price
11:33:00.422: Active -> Returning Memory Value
11:33:00.422: Memory GET VAR
11:33:00.422: Key: markets_m_btc_fil_202110041124_volume
11:33:00.422: Active -> Returning Memory Value
11:33:00.423: Price: 0.0014416 Price Diff: -1.09E-5 Price Per: -0.7561 Price Up: 11.11 Price Stable: 0 Price Down: 88.89
11:33:00.423: Volume: 6.00499777 Volume Diff: -0.02616542 Volume Per: -0.4357 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:33:00.423: 10 M
11:33:00.423: Memory GET VAR
11:33:00.423: Key: markets_m_btc_fil_202110041123_price
11:33:00.423: Active -> Returning Memory Value
11:33:00.423: Memory GET VAR
11:33:00.423: Key: markets_m_btc_fil_202110041123_volume
11:33:00.423: Active -> Returning Memory Value
11:33:00.424: Price: 0.0014453 Price Diff: -1.46E-5 Price Per: -1.0102 Price Up: 10 Price Stable: 0 Price Down: 90
11:33:00.424: Volume: 6.01827834 Volume Diff: -0.03944599 Volume Per: -0.6554 Volume Up: 30 Volume Stable: 0 Volume Down: 70
11:33:00.424: 15 M
11:33:00.424: Memory GET VAR
11:33:00.424: Key: markets_m_btc_fil_202110041118_price
11:33:00.424: Active -> Returning Memory Value
11:33:00.424: Memory GET VAR
11:33:00.424: Key: markets_m_btc_fil_202110041118_volume
11:33:00.424: Active -> Returning Memory Value
11:33:00.424: Price: 0.0014462 Price Diff: -1.55E-5 Price Per: -1.0718 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:33:00.424: Volume: 5.89982786 Volume Diff: 0.07900449 Volume Per: 1.3391 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
11:33:00.425: 20 M
11:33:00.425: Memory GET VAR
11:33:00.425: Key: markets_m_btc_fil_202110041113_price
11:33:00.425: Active -> Returning Memory Value
11:33:00.425: Memory GET VAR
11:33:00.425: Key: markets_m_btc_fil_202110041113_volume
11:33:00.425: Active -> Returning Memory Value
11:33:00.425: Price: 0.0014518 Price Diff: -2.11E-5 Price Per: -1.4534 Price Up: 35 Price Stable: 5 Price Down: 60
11:33:00.425: Volume: 5.734083 Volume Diff: 0.24474935 Volume Per: 4.2683 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:33:00.425: 25 M
11:33:00.426: Memory GET VAR
11:33:00.426: Key: markets_m_btc_fil_202110041108_price
11:33:00.426: Active -> Returning Memory Value
11:33:00.426: Memory GET VAR
11:33:00.426: Key: markets_m_btc_fil_202110041108_volume
11:33:00.426: Active -> Returning Memory Value
11:33:00.426: Price: 0.001441 Price Diff: -1.03E-5 Price Per: -0.7148 Price Up: 40 Price Stable: 4 Price Down: 56
11:33:00.426: Volume: 5.58593707 Volume Diff: 0.39289528 Volume Per: 7.0337 Volume Up: 68 Volume Stable: 0 Volume Down: 32
11:33:00.426: 30 M
11:33:00.426: Memory GET VAR
11:33:00.426: Key: markets_m_btc_fil_202110041103_price
11:33:00.426: Active -> Returning Memory Value
11:33:00.426: Memory GET VAR
11:33:00.426: Key: markets_m_btc_fil_202110041103_volume
11:33:00.426: Active -> Returning Memory Value
11:33:00.426: Price: 0.0014355 Price Diff: -4.7999999999999E-6 Price Per: -0.3344 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
11:33:00.426: Volume: 5.57332444 Volume Diff: 0.40550791 Volume Per: 7.2759 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:33:00.427: 40 M
11:33:00.427: Memory GET VAR
11:33:00.427: Key: markets_m_btc_fil_202110041053_price
11:33:00.427: Active -> Returning Memory Value
11:33:00.427: Memory GET VAR
11:33:00.427: Key: markets_m_btc_fil_202110041053_volume
11:33:00.427: Active -> Returning Memory Value
11:33:00.427: Price: 0.0014364 Price Diff: -5.7E-6 Price Per: -0.3968 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
11:33:00.427: Volume: 5.47450536 Volume Diff: 0.50432699 Volume Per: 9.2123 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
11:33:00.428: 50 M
11:33:00.428: Memory GET VAR
11:33:00.428: Key: markets_m_btc_fil_202110041043_price
11:33:00.428: Active -> Returning Memory Value
11:33:00.428: Memory GET VAR
11:33:00.428: Key: markets_m_btc_fil_202110041043_volume
11:33:00.428: Active -> Returning Memory Value
11:33:00.428: Price: 0.0014254 Price Diff: 5.3E-6 Price Per: 0.3718 Price Up: 50 Price Stable: 4 Price Down: 46
11:33:00.428: Volume: 5.4596526 Volume Diff: 0.51917975 Volume Per: 9.5094 Volume Up: 62 Volume Stable: 0 Volume Down: 38
11:33:00.428: 60 M
11:33:00.428: Memory GET VAR
11:33:00.428: Key: markets_m_btc_fil_202110041033_price
11:33:00.428: Active -> Returning Memory Value
11:33:00.428: Memory GET VAR
11:33:00.428: Key: markets_m_btc_fil_202110041033_volume
11:33:00.428: Active -> Returning Memory Value
11:33:00.429: Price: 0.0014251 Price Diff: 5.5999999999999E-6 Price Per: 0.393 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
11:33:00.429: Volume: 5.45080229 Volume Diff: 0.52803006 Volume Per: 9.6872 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:33:00.429: Market: BTC-FTM
11:33:00.430: Memory GET VAR
11:33:00.430: Key: markets_m_btc_ftm_last_price
11:33:00.430: Active -> Returning Memory Value
11:33:00.430: Memory GET VAR
11:33:00.430: Key: markets_m_btc_ftm_last_volume
11:33:00.430: Active -> Returning Memory Value
11:33:00.430: Market: BTC-FTM
11:33:00.430: Price Now: 2.927E-5
11:33:00.430: Volume Now: 1.42240462
11:33:00.430: 2 M
11:33:00.430: Memory GET VAR
11:33:00.430: Key: markets_m_btc_ftm_202110041131_price
11:33:00.430: Active -> Returning Memory Value
11:33:00.430: Memory GET VAR
11:33:00.430: Key: markets_m_btc_ftm_202110041131_volume
11:33:00.430: Active -> Returning Memory Value
11:33:00.430: Price: 2.931E-5 Price Diff: -4.0E-8 Price Per: -0.1365 Price Up: 50 Price Stable: 0 Price Down: 50
11:33:00.430: Volume: 1.42354576 Volume Diff: -0.0011411400000001 Volume Per: -0.0802 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.431: 3 M
11:33:00.431: Memory GET VAR
11:33:00.431: Key: markets_m_btc_ftm_202110041130_price
11:33:00.431: Active -> Returning Memory Value
11:33:00.431: Memory GET VAR
11:33:00.431: Key: markets_m_btc_ftm_202110041130_volume
11:33:00.431: Active -> Returning Memory Value
11:33:00.431: Price: 2.936E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3065 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:33:00.431: Volume: 1.42579815 Volume Diff: -0.0033935300000001 Volume Per: -0.238 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:33:00.432: 4 M
11:33:00.432: Memory GET VAR
11:33:00.432: Key: markets_m_btc_ftm_202110041129_price
11:33:00.432: Active -> Returning Memory Value
11:33:00.432: Memory GET VAR
11:33:00.432: Key: markets_m_btc_ftm_202110041129_volume
11:33:00.432: Active -> Returning Memory Value
11:33:00.432: Price: 2.932E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1705 Price Up: 50 Price Stable: 0 Price Down: 50
11:33:00.432: Volume: 1.42268131 Volume Diff: -0.00027668999999997 Volume Per: -0.0194 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:33:00.432: 5 M
11:33:00.433: Memory GET VAR
11:33:00.433: Key: markets_m_btc_ftm_202110041128_price
11:33:00.433: Active -> Returning Memory Value
11:33:00.433: Memory GET VAR
11:33:00.433: Key: markets_m_btc_ftm_202110041128_volume
11:33:00.433: Active -> Returning Memory Value
11:33:00.433: Price: 2.942E-5 Price Diff: -1.5E-7 Price Per: -0.5099 Price Up: 40 Price Stable: 0 Price Down: 60
11:33:00.433: Volume: 1.42766553 Volume Diff: -0.0052609100000001 Volume Per: -0.3685 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:33:00.433: 6 M
11:33:00.433: Memory GET VAR
11:33:00.433: Key: markets_m_btc_ftm_202110041127_price
11:33:00.433: Active -> Returning Memory Value
11:33:00.433: Memory GET VAR
11:33:00.433: Key: markets_m_btc_ftm_202110041127_volume
11:33:00.433: Active -> Returning Memory Value
11:33:00.434: Price: 2.945E-5 Price Diff: -1.8E-7 Price Per: -0.6112 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:33:00.434: Volume: 1.42878597 Volume Diff: -0.0063813500000001 Volume Per: -0.4466 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:33:00.434: 7 M
11:33:00.434: Memory GET VAR
11:33:00.434: Key: markets_m_btc_ftm_202110041126_price
11:33:00.434: Active -> Returning Memory Value
11:33:00.435: Memory GET VAR
11:33:00.435: Key: markets_m_btc_ftm_202110041126_volume
11:33:00.435: Active -> Returning Memory Value
11:33:00.435: Price: 2.942E-5 Price Diff: -1.5E-7 Price Per: -0.5099 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
11:33:00.435: Volume: 1.42759726 Volume Diff: -0.00519264 Volume Per: -0.3637 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
11:33:00.435: 8 M
11:33:00.435: Memory GET VAR
11:33:00.435: Key: markets_m_btc_ftm_202110041125_price
11:33:00.435: Active -> Returning Memory Value
11:33:00.435: Memory GET VAR
11:33:00.435: Key: markets_m_btc_ftm_202110041125_volume
11:33:00.435: Active -> Returning Memory Value
11:33:00.436: Price: 2.946E-5 Price Diff: -1.9E-7 Price Per: -0.6449 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
11:33:00.436: Volume: 1.43011236 Volume Diff: -0.0077077400000001 Volume Per: -0.539 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
11:33:00.436: 9 M
11:33:00.436: Memory GET VAR
11:33:00.436: Key: markets_m_btc_ftm_202110041124_price
11:33:00.436: Active -> Returning Memory Value
11:33:00.436: Memory GET VAR
11:33:00.436: Key: markets_m_btc_ftm_202110041124_volume
11:33:00.436: Active -> Returning Memory Value
11:33:00.437: Price: 2.944E-5 Price Diff: -1.7E-7 Price Per: -0.5774 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
11:33:00.437: Volume: 1.42933209 Volume Diff: -0.0069274699999999 Volume Per: -0.4847 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
11:33:00.437: 10 M
11:33:00.437: Memory GET VAR
11:33:00.437: Key: markets_m_btc_ftm_202110041123_price
11:33:00.437: Active -> Returning Memory Value
11:33:00.437: Memory GET VAR
11:33:00.437: Key: markets_m_btc_ftm_202110041123_volume
11:33:00.437: Active -> Returning Memory Value
11:33:00.437: Price: 2.947E-5 Price Diff: -2.0E-7 Price Per: -0.6787 Price Up: 40 Price Stable: 0 Price Down: 60
11:33:00.437: Volume: 1.43137452 Volume Diff: -0.0089699000000001 Volume Per: -0.6267 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:33:00.438: 15 M
11:33:00.438: Memory GET VAR
11:33:00.438: Key: markets_m_btc_ftm_202110041118_price
11:33:00.438: Active -> Returning Memory Value
11:33:00.438: Memory GET VAR
11:33:00.438: Key: markets_m_btc_ftm_202110041118_volume
11:33:00.438: Active -> Returning Memory Value
11:33:00.439: Price: 2.957E-5 Price Diff: -3.0E-7 Price Per: -1.0145 Price Up: 40 Price Stable: 0 Price Down: 60
11:33:00.439: Volume: 1.43478812 Volume Diff: -0.0123835 Volume Per: -0.8631 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:33:00.439: 20 M
11:33:00.439: Memory GET VAR
11:33:00.439: Key: markets_m_btc_ftm_202110041113_price
11:33:00.439: Active -> Returning Memory Value
11:33:00.440: Memory GET VAR
11:33:00.440: Key: markets_m_btc_ftm_202110041113_volume
11:33:00.440: Active -> Returning Memory Value
11:33:00.440: Price: 2.975E-5 Price Diff: -4.8E-7 Price Per: -1.6134 Price Up: 30 Price Stable: 5 Price Down: 65
11:33:00.440: Volume: 1.44192064 Volume Diff: -0.01951602 Volume Per: -1.3535 Volume Up: 35 Volume Stable: 0 Volume Down: 65
11:33:00.440: 25 M
11:33:00.441: Memory GET VAR
11:33:00.441: Key: markets_m_btc_ftm_202110041108_price
11:33:00.441: Active -> Returning Memory Value
11:33:00.441: Memory GET VAR
11:33:00.441: Key: markets_m_btc_ftm_202110041108_volume
11:33:00.441: Active -> Returning Memory Value
11:33:00.441: Price: 2.945E-5 Price Diff: -1.8E-7 Price Per: -0.6112 Price Up: 40 Price Stable: 4 Price Down: 56
11:33:00.441: Volume: 1.4265736 Volume Diff: -0.00416898 Volume Per: -0.2922 Volume Up: 44 Volume Stable: 0 Volume Down: 56
11:33:00.441: 30 M
11:33:00.441: Memory GET VAR
11:33:00.441: Key: markets_m_btc_ftm_202110041103_price
11:33:00.441: Active -> Returning Memory Value
11:33:00.441: Memory GET VAR
11:33:00.441: Key: markets_m_btc_ftm_202110041103_volume
11:33:00.441: Active -> Returning Memory Value
11:33:00.442: Price: 2.943E-5 Price Diff: -1.6E-7 Price Per: -0.5437 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
11:33:00.442: Volume: 1.42308929 Volume Diff: -0.00068467000000005 Volume Per: -0.0481 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:33:00.442: 40 M
11:33:00.442: Memory GET VAR
11:33:00.442: Key: markets_m_btc_ftm_202110041053_price
11:33:00.442: Active -> Returning Memory Value
11:33:00.442: Memory GET VAR
11:33:00.442: Key: markets_m_btc_ftm_202110041053_volume
11:33:00.443: Active -> Returning Memory Value
11:33:00.443: Price: 2.943E-5 Price Diff: -1.6E-7 Price Per: -0.5437 Price Up: 42.5 Price Stable: 7.5 Price Down: 50
11:33:00.443: Volume: 1.42598864 Volume Diff: -0.0035840199999999 Volume Per: -0.2513 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:33:00.444: 50 M
11:33:00.444: Memory GET VAR
11:33:00.444: Key: markets_m_btc_ftm_202110041043_price
11:33:00.444: Active -> Returning Memory Value
11:33:00.444: Memory GET VAR
11:33:00.444: Key: markets_m_btc_ftm_202110041043_volume
11:33:00.444: Active -> Returning Memory Value
11:33:00.444: Price: 2.943E-5 Price Diff: -1.6E-7 Price Per: -0.5437 Price Up: 40 Price Stable: 12 Price Down: 48
11:33:00.444: Volume: 1.4267082 Volume Diff: -0.00430358 Volume Per: -0.3016 Volume Up: 44 Volume Stable: 0 Volume Down: 56
11:33:00.445: 60 M
11:33:00.445: Memory GET VAR
11:33:00.445: Key: markets_m_btc_ftm_202110041033_price
11:33:00.445: Active -> Returning Memory Value
11:33:00.445: Memory GET VAR
11:33:00.445: Key: markets_m_btc_ftm_202110041033_volume
11:33:00.445: Active -> Returning Memory Value
11:33:00.445: Price: 2.936E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3065 Price Up: 40 Price Stable: 11.67 Price Down: 48.33
11:33:00.445: Volume: 1.4219638 Volume Diff: 0.0004408199999999 Volume Per: 0.031 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:33:00.445: Done
11:33:00.445: Indicators->Process(M, 1, 15)
11:33:00.445: MINUTE
11:33:00.445: Check MEMORY cache
11:33:00.445: Memory GET
11:33:00.445: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
11:33:00.445: Active -> Returning Memory Value
11:33:00.445: Query CACHE -> MEMORY
11:33:00.445: Check MEMORY cache
11:33:00.445: Memory GET
11:33:00.445: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
11:33:00.445: Active -> Returning Memory Value
11:33:00.445: Query CACHE -> MEMORY
11:33:00.445: Market: BTC-ADA
11:33:00.446: 15 M
11:33:00.446: 30 M
11:33:00.446: 60 M
11:33:00.446: Market: BTC-ALGO
11:33:00.446: 15 M
11:33:00.446: 30 M
11:33:00.446: 60 M
11:33:00.446: Market: BTC-ATOM
11:33:00.446: 15 M
11:33:00.446: 30 M
11:33:00.446: 60 M
11:33:00.446: Market: BTC-AVAX
11:33:00.446: 15 M
11:33:00.446: 30 M
11:33:00.446: 60 M
11:33:00.446: Market: BTC-BCH
11:33:00.446: 15 M
11:33:00.446: 30 M
11:33:00.446: 60 M
11:33:00.446: Market: BTC-CRO
11:33:00.446: 15 M
11:33:00.446: 30 M
11:33:00.446: 60 M
11:33:00.446: Market: BTC-DOGE
11:33:00.447: 15 M
11:33:00.447: 30 M
11:33:00.447: 60 M
11:33:00.447: Market: BTC-DOT
11:33:00.447: 15 M
11:33:00.447: 30 M
11:33:00.447: 60 M
11:33:00.447: Market: BTC-DYDX
11:33:00.447: 15 M
11:33:00.447: 30 M
11:33:00.447: 60 M
11:33:00.447: Market: BTC-EFI
11:33:00.447: 15 M
11:33:00.447: 30 M
11:33:00.447: 60 M
11:33:00.447: Market: BTC-ENJ
11:33:00.447: 15 M
11:33:00.447: 30 M
11:33:00.447: 60 M
11:33:00.447: Market: BTC-EOS
11:33:00.447: 15 M
11:33:00.447: 30 M
11:33:00.447: 60 M
11:33:00.447: Market: BTC-ETH
11:33:00.447: 15 M
11:33:00.448: 30 M
11:33:00.448: 60 M
11:33:00.448: Market: BTC-FIL
11:33:00.448: 15 M
11:33:00.448: 30 M
11:33:00.448: 60 M
11:33:00.448: Market: BTC-FTM
11:33:00.448: 15 M
11:33:00.448: 30 M
11:33:00.448: 60 M
11:33:00.448: Done