11:38:00.550: App->SleepNextMinute()
11:38:00.550: Sleep Time: 59.450107 seconds to next minute
11:39:00.003: Markets->Data(M,1,15)
11:39:00.003: Exchange: Cryptocom
11:39:00.003: Check MEMORY cache
11:39:00.003: Memory GET
11:39:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
11:39:00.003: Active -> Returning Memory Value
11:39:00.003: Query CACHE -> MEMORY
11:39:00.004: MINUTE
11:39:00.004: Market: BTC-ADA
11:39:00.004: Price: 4.522E-5 Volume: 138.00411436
11:39:00.004: Memory SAVE VAR
11:39:00.004: Key: markets_m_btc_ada_202110041139_price
11:39:00.004: Exp: 3660
11:39:00.004: Memory SAVE VAR
11:39:00.004: Key: markets_m_btc_ada_202110041139_volume
11:39:00.004: Exp: 3660
11:39:00.004: Memory SAVE VAR
11:39:00.004: Key: markets_m_btc_ada_last_price
11:39:00.004: Exp: 3660
11:39:00.004: Memory SAVE VAR
11:39:00.004: Key: markets_m_btc_ada_last_volume
11:39:00.004: Exp: 3660
11:39:00.004: Memory SAVE VAR
11:39:00.004: Key: markets_m_btc_ada_last_high24
11:39:00.004: Exp: 3660
11:39:00.004: Memory SAVE VAR
11:39:00.004: Key: markets_m_btc_ada_last_low24
11:39:00.004: Exp: 3660
11:39:00.004: Memory GET VAR
11:39:00.004: Key: markets_m_btc_ada_202110041138_price
11:39:00.004: Active -> Returning Memory Value
11:39:00.004: Memory GET VAR
11:39:00.004: Key: markets_m_btc_ada_202110041138_volume
11:39:00.004: Active -> Returning Memory Value
11:39:00.004: Old Price: 4.522E-5 Old Volume: 137.98953001
11:39:00.005: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
11:39:00.005: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
11:39:00.005: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
11:39:00.006: Price: 4.522E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
11:39:00.006: Volume: 138.00411436 Volume Diff: 0.01458435 Volume Per: 0.0106 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:39:00.006: Market: BTC-ALGO
11:39:00.006: Price: 4.065E-5 Volume: 59.86467208
11:39:00.007: Memory SAVE VAR
11:39:00.007: Key: markets_m_btc_algo_202110041139_price
11:39:00.007: Exp: 3660
11:39:00.007: Memory SAVE VAR
11:39:00.007: Key: markets_m_btc_algo_202110041139_volume
11:39:00.007: Exp: 3660
11:39:00.007: Memory SAVE VAR
11:39:00.007: Key: markets_m_btc_algo_last_price
11:39:00.007: Exp: 3660
11:39:00.007: Memory SAVE VAR
11:39:00.007: Key: markets_m_btc_algo_last_volume
11:39:00.007: Exp: 3660
11:39:00.009: Memory SAVE VAR
11:39:00.009: Key: markets_m_btc_algo_last_high24
11:39:00.009: Exp: 3660
11:39:00.009: Memory SAVE VAR
11:39:00.009: Key: markets_m_btc_algo_last_low24
11:39:00.009: Exp: 3660
11:39:00.009: Memory GET VAR
11:39:00.009: Key: markets_m_btc_algo_202110041138_price
11:39:00.009: Active -> Returning Memory Value
11:39:00.009: Memory GET VAR
11:39:00.009: Key: markets_m_btc_algo_202110041138_volume
11:39:00.009: Active -> Returning Memory Value
11:39:00.009: Old Price: 4.063E-5 Old Volume: 59.83618089
11:39:00.011: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
11:39:00.011: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
11:39:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
11:39:00.012: Price: 4.065E-5 Price Diff: 2.0E-8 Price Per: 0.0492 Price Up: 1 Price Stable: 0 Price Down: 0
11:39:00.012: Volume: 59.86467208 Volume Diff: 0.02849119 Volume Per: 0.0476 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:39:00.012: Market: BTC-ATOM
11:39:00.012: Price: 0.0007688 Volume: 30.72576086
11:39:00.012: Memory SAVE VAR
11:39:00.012: Key: markets_m_btc_atom_202110041139_price
11:39:00.012: Exp: 3660
11:39:00.012: Memory SAVE VAR
11:39:00.012: Key: markets_m_btc_atom_202110041139_volume
11:39:00.012: Exp: 3660
11:39:00.012: Memory SAVE VAR
11:39:00.012: Key: markets_m_btc_atom_last_price
11:39:00.012: Exp: 3660
11:39:00.012: Memory SAVE VAR
11:39:00.012: Key: markets_m_btc_atom_last_volume
11:39:00.012: Exp: 3660
11:39:00.012: Memory SAVE VAR
11:39:00.012: Key: markets_m_btc_atom_last_high24
11:39:00.012: Exp: 3660
11:39:00.012: Memory SAVE VAR
11:39:00.012: Key: markets_m_btc_atom_last_low24
11:39:00.012: Exp: 3660
11:39:00.012: Memory GET VAR
11:39:00.012: Key: markets_m_btc_atom_202110041138_price
11:39:00.012: Active -> Returning Memory Value
11:39:00.012: Memory GET VAR
11:39:00.012: Key: markets_m_btc_atom_202110041138_volume
11:39:00.012: Active -> Returning Memory Value
11:39:00.012: Old Price: 0.0007703 Old Volume: 30.72362348
11:39:00.013: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
11:39:00.014: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
11:39:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
11:39:00.014: Price: 0.0007688 Price Diff: -1.5E-6 Price Per: -0.1947 Price Up: 0 Price Stable: 0 Price Down: 1
11:39:00.014: Volume: 30.72576086 Volume Diff: 0.00213738 Volume Per: 0.007 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:39:00.014: Market: BTC-AVAX
11:39:00.014: Price: 0.0013666 Volume: 3.3850272
11:39:00.015: Memory SAVE VAR
11:39:00.015: Key: markets_m_btc_avax_202110041139_price
11:39:00.015: Exp: 3660
11:39:00.015: Memory SAVE VAR
11:39:00.015: Key: markets_m_btc_avax_202110041139_volume
11:39:00.015: Exp: 3660
11:39:00.015: Memory SAVE VAR
11:39:00.015: Key: markets_m_btc_avax_last_price
11:39:00.015: Exp: 3660
11:39:00.015: Memory SAVE VAR
11:39:00.015: Key: markets_m_btc_avax_last_volume
11:39:00.015: Exp: 3660
11:39:00.015: Memory SAVE VAR
11:39:00.015: Key: markets_m_btc_avax_last_high24
11:39:00.015: Exp: 3660
11:39:00.015: Memory SAVE VAR
11:39:00.015: Key: markets_m_btc_avax_last_low24
11:39:00.015: Exp: 3660
11:39:00.015: Memory GET VAR
11:39:00.015: Key: markets_m_btc_avax_202110041138_price
11:39:00.015: Active -> Returning Memory Value
11:39:00.015: Memory GET VAR
11:39:00.015: Key: markets_m_btc_avax_202110041138_volume
11:39:00.015: Active -> Returning Memory Value
11:39:00.015: Old Price: 0.0013659 Old Volume: 3.38339167
11:39:00.015: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
11:39:00.015: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
11:39:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
11:39:00.016: Price: 0.0013666 Price Diff: 7.0E-7 Price Per: 0.0512 Price Up: 1 Price Stable: 0 Price Down: 0
11:39:00.016: Volume: 3.3850272 Volume Diff: 0.00163553 Volume Per: 0.0483 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:39:00.016: Market: BTC-BCH
11:39:00.016: Price: 0.011246 Volume: 12.60811552
11:39:00.016: Memory SAVE VAR
11:39:00.016: Key: markets_m_btc_bch_202110041139_price
11:39:00.016: Exp: 3660
11:39:00.016: Memory SAVE VAR
11:39:00.016: Key: markets_m_btc_bch_202110041139_volume
11:39:00.016: Exp: 3660
11:39:00.016: Memory SAVE VAR
11:39:00.016: Key: markets_m_btc_bch_last_price
11:39:00.016: Exp: 3660
11:39:00.016: Memory SAVE VAR
11:39:00.016: Key: markets_m_btc_bch_last_volume
11:39:00.016: Exp: 3660
11:39:00.016: Memory SAVE VAR
11:39:00.016: Key: markets_m_btc_bch_last_high24
11:39:00.016: Exp: 3660
11:39:00.016: Memory SAVE VAR
11:39:00.016: Key: markets_m_btc_bch_last_low24
11:39:00.016: Exp: 3660
11:39:00.016: Memory GET VAR
11:39:00.016: Key: markets_m_btc_bch_202110041138_price
11:39:00.016: Active -> Returning Memory Value
11:39:00.016: Memory GET VAR
11:39:00.016: Key: markets_m_btc_bch_202110041138_volume
11:39:00.016: Active -> Returning Memory Value
11:39:00.016: Old Price: 0.011253 Old Volume: 12.61687485
11:39:00.017: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
11:39:00.017: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
11:39:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
11:39:00.018: Price: 0.011246 Price Diff: -7.0E-6 Price Per: -0.0622 Price Up: 0 Price Stable: 0 Price Down: 1
11:39:00.018: Volume: 12.60811552 Volume Diff: -0.00875933 Volume Per: -0.0694 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:39:00.018: Market: BTC-CRO
11:39:00.018: Price: 3.66E-6 Volume: 130.29952033
11:39:00.018: Memory SAVE VAR
11:39:00.018: Key: markets_m_btc_cro_202110041139_price
11:39:00.018: Exp: 3660
11:39:00.018: Memory SAVE VAR
11:39:00.018: Key: markets_m_btc_cro_202110041139_volume
11:39:00.018: Exp: 3660
11:39:00.018: Memory SAVE VAR
11:39:00.018: Key: markets_m_btc_cro_last_price
11:39:00.018: Exp: 3660
11:39:00.018: Memory SAVE VAR
11:39:00.018: Key: markets_m_btc_cro_last_volume
11:39:00.018: Exp: 3660
11:39:00.018: Memory SAVE VAR
11:39:00.018: Key: markets_m_btc_cro_last_high24
11:39:00.018: Exp: 3660
11:39:00.018: Memory SAVE VAR
11:39:00.018: Key: markets_m_btc_cro_last_low24
11:39:00.018: Exp: 3660
11:39:00.018: Memory GET VAR
11:39:00.018: Key: markets_m_btc_cro_202110041138_price
11:39:00.018: Active -> Returning Memory Value
11:39:00.018: Memory GET VAR
11:39:00.018: Key: markets_m_btc_cro_202110041138_volume
11:39:00.018: Active -> Returning Memory Value
11:39:00.018: Old Price: 3.66E-6 Old Volume: 130.28082888
11:39:00.019: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
11:39:00.020: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
11:39:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
11:39:00.020: Price: 3.66E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
11:39:00.020: Volume: 130.29952033 Volume Diff: 0.01869145 Volume Per: 0.0143 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:39:00.020: Market: BTC-DOGE
11:39:00.020: Price: 4.6E-6 Volume: 23.26332426
11:39:00.021: Memory SAVE VAR
11:39:00.021: Key: markets_m_btc_doge_202110041139_price
11:39:00.021: Exp: 3660
11:39:00.021: Memory SAVE VAR
11:39:00.021: Key: markets_m_btc_doge_202110041139_volume
11:39:00.021: Exp: 3660
11:39:00.021: Memory SAVE VAR
11:39:00.021: Key: markets_m_btc_doge_last_price
11:39:00.021: Exp: 3660
11:39:00.021: Memory SAVE VAR
11:39:00.021: Key: markets_m_btc_doge_last_volume
11:39:00.021: Exp: 3660
11:39:00.021: Memory SAVE VAR
11:39:00.021: Key: markets_m_btc_doge_last_high24
11:39:00.021: Exp: 3660
11:39:00.021: Memory SAVE VAR
11:39:00.021: Key: markets_m_btc_doge_last_low24
11:39:00.021: Exp: 3660
11:39:00.021: Memory GET VAR
11:39:00.021: Key: markets_m_btc_doge_202110041138_price
11:39:00.021: Active -> Returning Memory Value
11:39:00.021: Memory GET VAR
11:39:00.021: Key: markets_m_btc_doge_202110041138_volume
11:39:00.021: Active -> Returning Memory Value
11:39:00.021: Old Price: 4.59E-6 Old Volume: 23.23960073
11:39:00.021: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
11:39:00.022: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
11:39:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
11:39:00.024: Price: 4.6E-6 Price Diff: 1.0E-8 Price Per: 0.2179 Price Up: 1 Price Stable: 0 Price Down: 0
11:39:00.024: Volume: 23.26332426 Volume Diff: 0.02372353 Volume Per: 0.1021 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:39:00.024: Market: BTC-DOT
11:39:00.024: Price: 0.0006402 Volume: 49.89959464
11:39:00.024: Memory SAVE VAR
11:39:00.024: Key: markets_m_btc_dot_202110041139_price
11:39:00.024: Exp: 3660
11:39:00.024: Memory SAVE VAR
11:39:00.024: Key: markets_m_btc_dot_202110041139_volume
11:39:00.024: Exp: 3660
11:39:00.024: Memory SAVE VAR
11:39:00.024: Key: markets_m_btc_dot_last_price
11:39:00.024: Exp: 3660
11:39:00.024: Memory SAVE VAR
11:39:00.024: Key: markets_m_btc_dot_last_volume
11:39:00.024: Exp: 3660
11:39:00.024: Memory SAVE VAR
11:39:00.024: Key: markets_m_btc_dot_last_high24
11:39:00.024: Exp: 3660
11:39:00.024: Memory SAVE VAR
11:39:00.024: Key: markets_m_btc_dot_last_low24
11:39:00.024: Exp: 3660
11:39:00.024: Memory GET VAR
11:39:00.024: Key: markets_m_btc_dot_202110041138_price
11:39:00.024: Active -> Returning Memory Value
11:39:00.024: Memory GET VAR
11:39:00.024: Key: markets_m_btc_dot_202110041138_volume
11:39:00.024: Active -> Returning Memory Value
11:39:00.024: Old Price: 0.0006401 Old Volume: 49.88919941
11:39:00.025: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
11:39:00.025: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
11:39:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
11:39:00.026: Price: 0.0006402 Price Diff: 1.0E-7 Price Per: 0.0156 Price Up: 1 Price Stable: 0 Price Down: 0
11:39:00.026: Volume: 49.89959464 Volume Diff: 0.01039523 Volume Per: 0.0208 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:39:00.026: Market: BTC-DYDX
11:39:00.026: Price: 0.00049279 Volume: 17.42125499
11:39:00.026: Memory SAVE VAR
11:39:00.026: Key: markets_m_btc_dydx_202110041139_price
11:39:00.026: Exp: 3660
11:39:00.027: Memory SAVE VAR
11:39:00.027: Key: markets_m_btc_dydx_202110041139_volume
11:39:00.027: Exp: 3660
11:39:00.027: Memory SAVE VAR
11:39:00.027: Key: markets_m_btc_dydx_last_price
11:39:00.027: Exp: 3660
11:39:00.027: Memory SAVE VAR
11:39:00.027: Key: markets_m_btc_dydx_last_volume
11:39:00.027: Exp: 3660
11:39:00.027: Memory SAVE VAR
11:39:00.027: Key: markets_m_btc_dydx_last_high24
11:39:00.027: Exp: 3660
11:39:00.027: Memory SAVE VAR
11:39:00.027: Key: markets_m_btc_dydx_last_low24
11:39:00.027: Exp: 3660
11:39:00.027: Memory GET VAR
11:39:00.027: Key: markets_m_btc_dydx_202110041138_price
11:39:00.027: Active -> Returning Memory Value
11:39:00.027: Memory GET VAR
11:39:00.027: Key: markets_m_btc_dydx_202110041138_volume
11:39:00.027: Active -> Returning Memory Value
11:39:00.027: Old Price: 0.00049129 Old Volume: 17.29658468
11:39:00.028: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
11:39:00.029: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
11:39:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
11:39:00.030: Price: 0.00049279 Price Diff: 1.5E-6 Price Per: 0.3053 Price Up: 1 Price Stable: 0 Price Down: 0
11:39:00.030: Volume: 17.42125499 Volume Diff: 0.12467031 Volume Per: 0.7208 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:39:00.030: Market: BTC-EFI
11:39:00.030: Price: 1.65E-5 Volume: 3.42860122
11:39:00.030: Memory SAVE VAR
11:39:00.030: Key: markets_m_btc_efi_202110041139_price
11:39:00.030: Exp: 3660
11:39:00.030: Memory SAVE VAR
11:39:00.030: Key: markets_m_btc_efi_202110041139_volume
11:39:00.030: Exp: 3660
11:39:00.030: Memory SAVE VAR
11:39:00.030: Key: markets_m_btc_efi_last_price
11:39:00.030: Exp: 3660
11:39:00.030: Memory SAVE VAR
11:39:00.030: Key: markets_m_btc_efi_last_volume
11:39:00.030: Exp: 3660
11:39:00.030: Memory SAVE VAR
11:39:00.030: Key: markets_m_btc_efi_last_high24
11:39:00.030: Exp: 3660
11:39:00.030: Memory SAVE VAR
11:39:00.030: Key: markets_m_btc_efi_last_low24
11:39:00.030: Exp: 3660
11:39:00.030: Memory GET VAR
11:39:00.030: Key: markets_m_btc_efi_202110041138_price
11:39:00.030: Active -> Returning Memory Value
11:39:00.030: Memory GET VAR
11:39:00.030: Key: markets_m_btc_efi_202110041138_volume
11:39:00.030: Active -> Returning Memory Value
11:39:00.030: Old Price: 1.65E-5 Old Volume: 3.42572575
11:39:00.031: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
11:39:00.032: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
11:39:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
11:39:00.032: Price: 1.65E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
11:39:00.032: Volume: 3.42860122 Volume Diff: 0.00287547 Volume Per: 0.0839 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:39:00.032: Market: BTC-ENJ
11:39:00.032: Price: 3.3E-5 Volume: 5.0648394
11:39:00.032: Memory SAVE VAR
11:39:00.032: Key: markets_m_btc_enj_202110041139_price
11:39:00.032: Exp: 3660
11:39:00.032: Memory SAVE VAR
11:39:00.032: Key: markets_m_btc_enj_202110041139_volume
11:39:00.032: Exp: 3660
11:39:00.033: Memory SAVE VAR
11:39:00.033: Key: markets_m_btc_enj_last_price
11:39:00.033: Exp: 3660
11:39:00.033: Memory SAVE VAR
11:39:00.033: Key: markets_m_btc_enj_last_volume
11:39:00.033: Exp: 3660
11:39:00.033: Memory SAVE VAR
11:39:00.033: Key: markets_m_btc_enj_last_high24
11:39:00.033: Exp: 3660
11:39:00.033: Memory SAVE VAR
11:39:00.033: Key: markets_m_btc_enj_last_low24
11:39:00.033: Exp: 3660
11:39:00.033: Memory GET VAR
11:39:00.033: Key: markets_m_btc_enj_202110041138_price
11:39:00.033: Active -> Returning Memory Value
11:39:00.033: Memory GET VAR
11:39:00.033: Key: markets_m_btc_enj_202110041138_volume
11:39:00.033: Active -> Returning Memory Value
11:39:00.033: Old Price: 3.302E-5 Old Volume: 5.06929991
11:39:00.033: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
11:39:00.034: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
11:39:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
11:39:00.035: Price: 3.3E-5 Price Diff: -2.0E-8 Price Per: -0.0606 Price Up: 0 Price Stable: 0 Price Down: 1
11:39:00.036: Volume: 5.0648394 Volume Diff: -0.00446051 Volume Per: -0.088 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:39:00.036: Market: BTC-EOS
11:39:00.036: Price: 9.328E-5 Volume: 21.83834514
11:39:00.036: Memory SAVE VAR
11:39:00.036: Key: markets_m_btc_eos_202110041139_price
11:39:00.036: Exp: 3660
11:39:00.036: Memory SAVE VAR
11:39:00.036: Key: markets_m_btc_eos_202110041139_volume
11:39:00.036: Exp: 3660
11:39:00.036: Memory SAVE VAR
11:39:00.036: Key: markets_m_btc_eos_last_price
11:39:00.036: Exp: 3660
11:39:00.036: Memory SAVE VAR
11:39:00.036: Key: markets_m_btc_eos_last_volume
11:39:00.036: Exp: 3660
11:39:00.036: Memory SAVE VAR
11:39:00.036: Key: markets_m_btc_eos_last_high24
11:39:00.036: Exp: 3660
11:39:00.036: Memory SAVE VAR
11:39:00.036: Key: markets_m_btc_eos_last_low24
11:39:00.036: Exp: 3660
11:39:00.036: Memory GET VAR
11:39:00.036: Key: markets_m_btc_eos_202110041138_price
11:39:00.036: Active -> Returning Memory Value
11:39:00.036: Memory GET VAR
11:39:00.036: Key: markets_m_btc_eos_202110041138_volume
11:39:00.036: Active -> Returning Memory Value
11:39:00.036: Old Price: 9.33E-5 Old Volume: 21.84804794
11:39:00.036: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
11:39:00.036: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
11:39:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
11:39:00.037: Price: 9.328E-5 Price Diff: -2.0E-8 Price Per: -0.0214 Price Up: 0 Price Stable: 0 Price Down: 1
11:39:00.037: Volume: 21.83834514 Volume Diff: -0.0097028 Volume Per: -0.0444 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:39:00.037: Market: BTC-ETH
11:39:00.037: Price: 0.06919 Volume: 1693.99152033
11:39:00.037: Memory SAVE VAR
11:39:00.037: Key: markets_m_btc_eth_202110041139_price
11:39:00.037: Exp: 3660
11:39:00.037: Memory SAVE VAR
11:39:00.037: Key: markets_m_btc_eth_202110041139_volume
11:39:00.037: Exp: 3660
11:39:00.037: Memory SAVE VAR
11:39:00.037: Key: markets_m_btc_eth_last_price
11:39:00.037: Exp: 3660
11:39:00.037: Memory SAVE VAR
11:39:00.037: Key: markets_m_btc_eth_last_volume
11:39:00.037: Exp: 3660
11:39:00.037: Memory SAVE VAR
11:39:00.037: Key: markets_m_btc_eth_last_high24
11:39:00.037: Exp: 3660
11:39:00.038: Memory SAVE VAR
11:39:00.038: Key: markets_m_btc_eth_last_low24
11:39:00.038: Exp: 3660
11:39:00.038: Memory GET VAR
11:39:00.038: Key: markets_m_btc_eth_202110041138_price
11:39:00.038: Active -> Returning Memory Value
11:39:00.038: Memory GET VAR
11:39:00.038: Key: markets_m_btc_eth_202110041138_volume
11:39:00.038: Active -> Returning Memory Value
11:39:00.038: Old Price: 0.069185 Old Volume: 1692.80614261
11:39:00.038: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
11:39:00.039: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
11:39:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
11:39:00.042: Price: 0.06919 Price Diff: 5.0E-6 Price Per: 0.0072 Price Up: 1 Price Stable: 0 Price Down: 0
11:39:00.042: Volume: 1693.99152033 Volume Diff: 1.18537772 Volume Per: 0.07 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:39:00.043: Market: BTC-FIL
11:39:00.043: Price: 0.0014317 Volume: 6.05383178
11:39:00.043: Memory SAVE VAR
11:39:00.043: Key: markets_m_btc_fil_202110041139_price
11:39:00.043: Exp: 3660
11:39:00.044: Memory SAVE VAR
11:39:00.044: Key: markets_m_btc_fil_202110041139_volume
11:39:00.044: Exp: 3660
11:39:00.044: Memory SAVE VAR
11:39:00.044: Key: markets_m_btc_fil_last_price
11:39:00.044: Exp: 3660
11:39:00.044: Memory SAVE VAR
11:39:00.044: Key: markets_m_btc_fil_last_volume
11:39:00.044: Exp: 3660
11:39:00.045: Memory SAVE VAR
11:39:00.045: Key: markets_m_btc_fil_last_high24
11:39:00.045: Exp: 3660
11:39:00.045: Memory SAVE VAR
11:39:00.045: Key: markets_m_btc_fil_last_low24
11:39:00.045: Exp: 3660
11:39:00.045: Memory GET VAR
11:39:00.045: Key: markets_m_btc_fil_202110041138_price
11:39:00.045: Active -> Returning Memory Value
11:39:00.045: Memory GET VAR
11:39:00.045: Key: markets_m_btc_fil_202110041138_volume
11:39:00.045: Active -> Returning Memory Value
11:39:00.045: Old Price: 0.001432 Old Volume: 6.05703923
11:39:00.047: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
11:39:00.047: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
11:39:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
11:39:00.048: Price: 0.0014317 Price Diff: -3.0E-7 Price Per: -0.0209 Price Up: 0 Price Stable: 0 Price Down: 1
11:39:00.048: Volume: 6.05383178 Volume Diff: -0.00320745 Volume Per: -0.053 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:39:00.048: Market: BTC-FTM
11:39:00.048: Price: 2.921E-5 Volume: 1.41925761
11:39:00.048: Memory SAVE VAR
11:39:00.048: Key: markets_m_btc_ftm_202110041139_price
11:39:00.048: Exp: 3660
11:39:00.048: Memory SAVE VAR
11:39:00.048: Key: markets_m_btc_ftm_202110041139_volume
11:39:00.048: Exp: 3660
11:39:00.048: Memory SAVE VAR
11:39:00.048: Key: markets_m_btc_ftm_last_price
11:39:00.048: Exp: 3660
11:39:00.048: Memory SAVE VAR
11:39:00.048: Key: markets_m_btc_ftm_last_volume
11:39:00.048: Exp: 3660
11:39:00.048: Memory SAVE VAR
11:39:00.048: Key: markets_m_btc_ftm_last_high24
11:39:00.048: Exp: 3660
11:39:00.048: Memory SAVE VAR
11:39:00.048: Key: markets_m_btc_ftm_last_low24
11:39:00.048: Exp: 3660
11:39:00.048: Memory GET VAR
11:39:00.048: Key: markets_m_btc_ftm_202110041138_price
11:39:00.048: Active -> Returning Memory Value
11:39:00.048: Memory GET VAR
11:39:00.048: Key: markets_m_btc_ftm_202110041138_volume
11:39:00.048: Active -> Returning Memory Value
11:39:00.048: Old Price: 2.919E-5 Old Volume: 1.41848264
11:39:00.049: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
11:39:00.049: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
11:39:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
11:39:00.051: Price: 2.921E-5 Price Diff: 2.0E-8 Price Per: 0.0685 Price Up: 1 Price Stable: 0 Price Down: 0
11:39:00.051: Volume: 1.41925761 Volume Diff: 0.00077497 Volume Per: 0.0546 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:39:00.051: Done
11:39:00.051: Markets->Delta(M,1,15)
11:39:00.051: MINUTE
11:39:00.051: Check MEMORY cache
11:39:00.051: Memory GET
11:39:00.051: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
11:39:00.051: Active -> Returning Memory Value
11:39:00.051: Query CACHE -> MEMORY
11:39:00.051: Check MEMORY cache
11:39:00.051: Memory GET
11:39:00.051: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
11:39:00.051: Active -> Returning Memory Value
11:39:00.051: Query CACHE -> MEMORY
11:39:00.051: Market: BTC-ADA
11:39:00.051: Memory GET VAR
11:39:00.051: Key: markets_m_btc_ada_last_price
11:39:00.051: Active -> Returning Memory Value
11:39:00.051: Memory GET VAR
11:39:00.051: Key: markets_m_btc_ada_last_volume
11:39:00.051: Active -> Returning Memory Value
11:39:00.051: Market: BTC-ADA
11:39:00.051: Price Now: 4.522E-5
11:39:00.051: Volume Now: 138.00411436
11:39:00.051: 2 M
11:39:00.052: Memory GET VAR
11:39:00.052: Key: markets_m_btc_ada_202110041137_price
11:39:00.052: Active -> Returning Memory Value
11:39:00.052: Memory GET VAR
11:39:00.052: Key: markets_m_btc_ada_202110041137_volume
11:39:00.052: Active -> Returning Memory Value
11:39:00.052: Price: 4.523E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0221 Price Up: 0 Price Stable: 50 Price Down: 50
11:39:00.052: Volume: 137.94239523 Volume Diff: 0.06171913 Volume Per: 0.0447 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:39:00.054: 3 M
11:39:00.054: Memory GET VAR
11:39:00.054: Key: markets_m_btc_ada_202110041136_price
11:39:00.054: Active -> Returning Memory Value
11:39:00.054: Memory GET VAR
11:39:00.054: Key: markets_m_btc_ada_202110041136_volume
11:39:00.054: Active -> Returning Memory Value
11:39:00.054: Price: 4.527E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1104 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
11:39:00.054: Volume: 137.98804399 Volume Diff: 0.016070369999994 Volume Per: 0.0116 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:39:00.055: 4 M
11:39:00.055: Memory GET VAR
11:39:00.055: Key: markets_m_btc_ada_202110041135_price
11:39:00.055: Active -> Returning Memory Value
11:39:00.055: Memory GET VAR
11:39:00.055: Key: markets_m_btc_ada_202110041135_volume
11:39:00.055: Active -> Returning Memory Value
11:39:00.055: Price: 4.525E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0663 Price Up: 25 Price Stable: 25 Price Down: 50
11:39:00.055: Volume: 137.8109565 Volume Diff: 0.19315785999999 Volume Per: 0.1402 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:39:00.056: 5 M
11:39:00.056: Memory GET VAR
11:39:00.056: Key: markets_m_btc_ada_202110041134_price
11:39:00.056: Active -> Returning Memory Value
11:39:00.056: Memory GET VAR
11:39:00.056: Key: markets_m_btc_ada_202110041134_volume
11:39:00.056: Active -> Returning Memory Value
11:39:00.057: Price: 4.529E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1546 Price Up: 20 Price Stable: 20 Price Down: 60
11:39:00.057: Volume: 137.83769633 Volume Diff: 0.16641802999999 Volume Per: 0.1207 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:39:00.057: 6 M
11:39:00.057: Memory GET VAR
11:39:00.057: Key: markets_m_btc_ada_202110041133_price
11:39:00.058: Active -> Returning Memory Value
11:39:00.058: Memory GET VAR
11:39:00.058: Key: markets_m_btc_ada_202110041133_volume
11:39:00.058: Active -> Returning Memory Value
11:39:00.058: Price: 4.529E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1546 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
11:39:00.058: Volume: 138.07441785 Volume Diff: -0.070303490000015 Volume Per: -0.0509 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.058: 7 M
11:39:00.059: Memory GET VAR
11:39:00.059: Key: markets_m_btc_ada_202110041132_price
11:39:00.059: Active -> Returning Memory Value
11:39:00.059: Memory GET VAR
11:39:00.059: Key: markets_m_btc_ada_202110041132_volume
11:39:00.059: Active -> Returning Memory Value
11:39:00.059: Price: 4.527E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1104 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
11:39:00.059: Volume: 138.12603913 Volume Diff: -0.12192477000002 Volume Per: -0.0883 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
11:39:00.060: 8 M
11:39:00.060: Memory GET VAR
11:39:00.060: Key: markets_m_btc_ada_202110041131_price
11:39:00.060: Active -> Returning Memory Value
11:39:00.060: Memory GET VAR
11:39:00.060: Key: markets_m_btc_ada_202110041131_volume
11:39:00.060: Active -> Returning Memory Value
11:39:00.061: Price: 4.526E-5 Price Diff: -4.0E-8 Price Per: -0.0884 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
11:39:00.061: Volume: 137.80928971 Volume Diff: 0.19482464999999 Volume Per: 0.1414 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.061: 9 M
11:39:00.061: Memory GET VAR
11:39:00.061: Key: markets_m_btc_ada_202110041130_price
11:39:00.061: Active -> Returning Memory Value
11:39:00.061: Memory GET VAR
11:39:00.061: Key: markets_m_btc_ada_202110041130_volume
11:39:00.061: Active -> Returning Memory Value
11:39:00.062: Price: 4.537E-5 Price Diff: -1.5E-7 Price Per: -0.3306 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
11:39:00.062: Volume: 138.0968054 Volume Diff: -0.092691040000005 Volume Per: -0.0671 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
11:39:00.062: 10 M
11:39:00.062: Memory GET VAR
11:39:00.062: Key: markets_m_btc_ada_202110041129_price
11:39:00.062: Active -> Returning Memory Value
11:39:00.062: Memory GET VAR
11:39:00.062: Key: markets_m_btc_ada_202110041129_volume
11:39:00.062: Active -> Returning Memory Value
11:39:00.063: Price: 4.537E-5 Price Diff: -1.5E-7 Price Per: -0.3306 Price Up: 30 Price Stable: 30 Price Down: 40
11:39:00.063: Volume: 138.12376063 Volume Diff: -0.11964627 Volume Per: -0.0866 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.064: 15 M
11:39:00.064: Memory GET VAR
11:39:00.064: Key: markets_m_btc_ada_202110041124_price
11:39:00.064: Active -> Returning Memory Value
11:39:00.064: Memory GET VAR
11:39:00.064: Key: markets_m_btc_ada_202110041124_volume
11:39:00.064: Active -> Returning Memory Value
11:39:00.064: Price: 4.535E-5 Price Diff: -1.3E-7 Price Per: -0.2867 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
11:39:00.064: Volume: 138.23024214 Volume Diff: -0.22612778000001 Volume Per: -0.1636 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.065: 20 M
11:39:00.065: Memory GET VAR
11:39:00.065: Key: markets_m_btc_ada_202110041119_price
11:39:00.065: Active -> Returning Memory Value
11:39:00.065: Memory GET VAR
11:39:00.065: Key: markets_m_btc_ada_202110041119_volume
11:39:00.065: Active -> Returning Memory Value
11:39:00.065: Price: 4.556E-5 Price Diff: -3.4E-7 Price Per: -0.7463 Price Up: 30 Price Stable: 15 Price Down: 55
11:39:00.065: Volume: 138.71848324 Volume Diff: -0.71436888000002 Volume Per: -0.515 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.066: 25 M
11:39:00.066: Memory GET VAR
11:39:00.066: Key: markets_m_btc_ada_202110041114_price
11:39:00.066: Active -> Returning Memory Value
11:39:00.066: Memory GET VAR
11:39:00.066: Key: markets_m_btc_ada_202110041114_volume
11:39:00.066: Active -> Returning Memory Value
11:39:00.067: Price: 4.573E-5 Price Diff: -5.1E-7 Price Per: -1.1152 Price Up: 32 Price Stable: 12 Price Down: 56
11:39:00.067: Volume: 139.15310923 Volume Diff: -1.14899487 Volume Per: -0.8257 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.067: 30 M
11:39:00.067: Memory GET VAR
11:39:00.067: Key: markets_m_btc_ada_202110041109_price
11:39:00.067: Active -> Returning Memory Value
11:39:00.067: Memory GET VAR
11:39:00.067: Key: markets_m_btc_ada_202110041109_volume
11:39:00.067: Active -> Returning Memory Value
11:39:00.068: Price: 4.582E-5 Price Diff: -6.0E-7 Price Per: -1.3095 Price Up: 33.33 Price Stable: 10 Price Down: 56.67
11:39:00.068: Volume: 139.1512162 Volume Diff: -1.14710184 Volume Per: -0.8244 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:39:00.068: 40 M
11:39:00.068: Memory GET VAR
11:39:00.068: Key: markets_m_btc_ada_202110041059_price
11:39:00.068: Active -> Returning Memory Value
11:39:00.068: Memory GET VAR
11:39:00.069: Key: markets_m_btc_ada_202110041059_volume
11:39:00.069: Active -> Returning Memory Value
11:39:00.069: Price: 4.578E-5 Price Diff: -5.6E-7 Price Per: -1.2232 Price Up: 35 Price Stable: 12.5 Price Down: 52.5
11:39:00.069: Volume: 139.39874709 Volume Diff: -1.39463273 Volume Per: -1.0005 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.070: 50 M
11:39:00.070: Memory GET VAR
11:39:00.070: Key: markets_m_btc_ada_202110041049_price
11:39:00.070: Active -> Returning Memory Value
11:39:00.070: Memory GET VAR
11:39:00.070: Key: markets_m_btc_ada_202110041049_volume
11:39:00.070: Active -> Returning Memory Value
11:39:00.070: Price: 4.588E-5 Price Diff: -6.6E-7 Price Per: -1.4385 Price Up: 32 Price Stable: 10 Price Down: 58
11:39:00.070: Volume: 140.11062295 Volume Diff: -2.10650859 Volume Per: -1.5035 Volume Up: 44 Volume Stable: 0 Volume Down: 56
11:39:00.071: 60 M
11:39:00.071: Memory GET VAR
11:39:00.071: Key: markets_m_btc_ada_202110041039_price
11:39:00.071: Active -> Returning Memory Value
11:39:00.071: Memory GET VAR
11:39:00.071: Key: markets_m_btc_ada_202110041039_volume
11:39:00.071: Active -> Returning Memory Value
11:39:00.071: Price: 4.579E-5 Price Diff: -5.7E-7 Price Per: -1.2448 Price Up: 35 Price Stable: 10 Price Down: 55
11:39:00.071: Volume: 139.9643928 Volume Diff: -1.96027844 Volume Per: -1.4006 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
11:39:00.072: Market: BTC-ALGO
11:39:00.072: Memory GET VAR
11:39:00.072: Key: markets_m_btc_algo_last_price
11:39:00.072: Active -> Returning Memory Value
11:39:00.072: Memory GET VAR
11:39:00.072: Key: markets_m_btc_algo_last_volume
11:39:00.072: Active -> Returning Memory Value
11:39:00.072: Market: BTC-ALGO
11:39:00.072: Price Now: 4.065E-5
11:39:00.072: Volume Now: 59.86467208
11:39:00.072: 2 M
11:39:00.072: Memory GET VAR
11:39:00.072: Key: markets_m_btc_algo_202110041137_price
11:39:00.072: Active -> Returning Memory Value
11:39:00.072: Memory GET VAR
11:39:00.072: Key: markets_m_btc_algo_202110041137_volume
11:39:00.072: Active -> Returning Memory Value
11:39:00.073: Price: 4.063E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0492 Price Up: 50 Price Stable: 50 Price Down: 0
11:39:00.073: Volume: 59.82617575 Volume Diff: 0.038496330000001 Volume Per: 0.0643 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:39:00.073: 3 M
11:39:00.073: Memory GET VAR
11:39:00.073: Key: markets_m_btc_algo_202110041136_price
11:39:00.074: Active -> Returning Memory Value
11:39:00.074: Memory GET VAR
11:39:00.074: Key: markets_m_btc_algo_202110041136_volume
11:39:00.074: Active -> Returning Memory Value
11:39:00.074: Price: 4.066E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0246 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
11:39:00.074: Volume: 59.86252626 Volume Diff: 0.0021458199999955 Volume Per: 0.0036 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:39:00.075: 4 M
11:39:00.075: Memory GET VAR
11:39:00.075: Key: markets_m_btc_algo_202110041135_price
11:39:00.075: Active -> Returning Memory Value
11:39:00.075: Memory GET VAR
11:39:00.075: Key: markets_m_btc_algo_202110041135_volume
11:39:00.075: Active -> Returning Memory Value
11:39:00.075: Price: 4.06E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1232 Price Up: 50 Price Stable: 25 Price Down: 25
11:39:00.075: Volume: 59.69078422 Volume Diff: 0.17388786 Volume Per: 0.2913 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:39:00.076: 5 M
11:39:00.076: Memory GET VAR
11:39:00.076: Key: markets_m_btc_algo_202110041134_price
11:39:00.076: Active -> Returning Memory Value
11:39:00.076: Memory GET VAR
11:39:00.076: Key: markets_m_btc_algo_202110041134_volume
11:39:00.076: Active -> Returning Memory Value
11:39:00.077: Price: 4.061E-5 Price Diff: 4.0E-8 Price Per: 0.0985 Price Up: 40 Price Stable: 20 Price Down: 40
11:39:00.077: Volume: 59.69816115 Volume Diff: 0.16651093 Volume Per: 0.2789 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:39:00.077: 6 M
11:39:00.077: Memory GET VAR
11:39:00.077: Key: markets_m_btc_algo_202110041133_price
11:39:00.077: Active -> Returning Memory Value
11:39:00.077: Memory GET VAR
11:39:00.077: Key: markets_m_btc_algo_202110041133_volume
11:39:00.077: Active -> Returning Memory Value
11:39:00.078: Price: 4.071E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1474 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
11:39:00.078: Volume: 59.85076441 Volume Diff: 0.013907670000002 Volume Per: 0.0232 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.078: 7 M
11:39:00.078: Memory GET VAR
11:39:00.078: Key: markets_m_btc_algo_202110041132_price
11:39:00.079: Active -> Returning Memory Value
11:39:00.079: Memory GET VAR
11:39:00.079: Key: markets_m_btc_algo_202110041132_volume
11:39:00.079: Active -> Returning Memory Value
11:39:00.079: Price: 4.077E-5 Price Diff: -1.2E-7 Price Per: -0.2943 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
11:39:00.079: Volume: 59.88728457 Volume Diff: -0.02261249 Volume Per: -0.0378 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
11:39:00.080: 8 M
11:39:00.080: Memory GET VAR
11:39:00.080: Key: markets_m_btc_algo_202110041131_price
11:39:00.080: Active -> Returning Memory Value
11:39:00.080: Memory GET VAR
11:39:00.080: Key: markets_m_btc_algo_202110041131_volume
11:39:00.080: Active -> Returning Memory Value
11:39:00.080: Price: 4.08E-5 Price Diff: -1.5E-7 Price Per: -0.3676 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
11:39:00.080: Volume: 59.92337494 Volume Diff: -0.058702860000004 Volume Per: -0.098 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
11:39:00.081: 9 M
11:39:00.081: Memory GET VAR
11:39:00.081: Key: markets_m_btc_algo_202110041130_price
11:39:00.081: Active -> Returning Memory Value
11:39:00.081: Memory GET VAR
11:39:00.081: Key: markets_m_btc_algo_202110041130_volume
11:39:00.081: Active -> Returning Memory Value
11:39:00.082: Price: 4.087E-5 Price Diff: -2.2E-7 Price Per: -0.5383 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
11:39:00.082: Volume: 60.53587156 Volume Diff: -0.67119948 Volume Per: -1.1088 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:39:00.082: 10 M
11:39:00.082: Memory GET VAR
11:39:00.082: Key: markets_m_btc_algo_202110041129_price
11:39:00.082: Active -> Returning Memory Value
11:39:00.082: Memory GET VAR
11:39:00.082: Key: markets_m_btc_algo_202110041129_volume
11:39:00.082: Active -> Returning Memory Value
11:39:00.083: Price: 4.084E-5 Price Diff: -1.9E-7 Price Per: -0.4652 Price Up: 30 Price Stable: 10 Price Down: 60
11:39:00.083: Volume: 59.90880166 Volume Diff: -0.044129580000003 Volume Per: -0.0737 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.083: 15 M
11:39:00.083: Memory GET VAR
11:39:00.083: Key: markets_m_btc_algo_202110041124_price
11:39:00.083: Active -> Returning Memory Value
11:39:00.084: Memory GET VAR
11:39:00.084: Key: markets_m_btc_algo_202110041124_volume
11:39:00.084: Active -> Returning Memory Value
11:39:00.084: Price: 4.097E-5 Price Diff: -3.2E-7 Price Per: -0.7811 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
11:39:00.084: Volume: 60.07496857 Volume Diff: -0.21029649 Volume Per: -0.3501 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:39:00.084: 20 M
11:39:00.084: Memory GET VAR
11:39:00.084: Key: markets_m_btc_algo_202110041119_price
11:39:00.084: Active -> Returning Memory Value
11:39:00.084: Memory GET VAR
11:39:00.084: Key: markets_m_btc_algo_202110041119_volume
11:39:00.084: Active -> Returning Memory Value
11:39:00.085: Price: 4.116E-5 Price Diff: -5.1E-7 Price Per: -1.2391 Price Up: 30 Price Stable: 5 Price Down: 65
11:39:00.085: Volume: 60.36863853 Volume Diff: -0.50396645 Volume Per: -0.8348 Volume Up: 30 Volume Stable: 0 Volume Down: 70
11:39:00.086: 25 M
11:39:00.086: Memory GET VAR
11:39:00.086: Key: markets_m_btc_algo_202110041114_price
11:39:00.086: Active -> Returning Memory Value
11:39:00.086: Memory GET VAR
11:39:00.086: Key: markets_m_btc_algo_202110041114_volume
11:39:00.087: Active -> Returning Memory Value
11:39:00.087: Price: 4.13E-5 Price Diff: -6.5E-7 Price Per: -1.5738 Price Up: 28 Price Stable: 4 Price Down: 68
11:39:00.087: Volume: 60.58151583 Volume Diff: -0.71684375 Volume Per: -1.1833 Volume Up: 28 Volume Stable: 0 Volume Down: 72
11:39:00.087: 30 M
11:39:00.088: Memory GET VAR
11:39:00.088: Key: markets_m_btc_algo_202110041109_price
11:39:00.088: Active -> Returning Memory Value
11:39:00.088: Memory GET VAR
11:39:00.088: Key: markets_m_btc_algo_202110041109_volume
11:39:00.088: Active -> Returning Memory Value
11:39:00.088: Price: 4.117E-5 Price Diff: -5.2E-7 Price Per: -1.2631 Price Up: 33.33 Price Stable: 3.33 Price Down: 63.33
11:39:00.088: Volume: 60.38480435 Volume Diff: -0.52013227 Volume Per: -0.8614 Volume Up: 30 Volume Stable: 0 Volume Down: 70
11:39:00.089: 40 M
11:39:00.089: Memory GET VAR
11:39:00.089: Key: markets_m_btc_algo_202110041059_price
11:39:00.089: Active -> Returning Memory Value
11:39:00.089: Memory GET VAR
11:39:00.089: Key: markets_m_btc_algo_202110041059_volume
11:39:00.089: Active -> Returning Memory Value
11:39:00.090: Price: 4.076E-5 Price Diff: -1.1E-7 Price Per: -0.2699 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
11:39:00.090: Volume: 58.72421309 Volume Diff: 1.14045899 Volume Per: 1.9421 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:39:00.091: 50 M
11:39:00.091: Memory GET VAR
11:39:00.091: Key: markets_m_btc_algo_202110041049_price
11:39:00.091: Active -> Returning Memory Value
11:39:00.091: Memory GET VAR
11:39:00.091: Key: markets_m_btc_algo_202110041049_volume
11:39:00.091: Active -> Returning Memory Value
11:39:00.091: Price: 4.095E-5 Price Diff: -3.0E-7 Price Per: -0.7326 Price Up: 48 Price Stable: 2 Price Down: 50
11:39:00.092: Volume: 58.93692919 Volume Diff: 0.92774289 Volume Per: 1.5741 Volume Up: 48 Volume Stable: 0 Volume Down: 52
11:39:00.093: 60 M
11:39:00.093: Memory GET VAR
11:39:00.093: Key: markets_m_btc_algo_202110041039_price
11:39:00.093: Active -> Returning Memory Value
11:39:00.093: Memory GET VAR
11:39:00.093: Key: markets_m_btc_algo_202110041039_volume
11:39:00.093: Active -> Returning Memory Value
11:39:00.094: Price: 4.091E-5 Price Diff: -2.6E-7 Price Per: -0.6355 Price Up: 46.67 Price Stable: 5 Price Down: 48.33
11:39:00.094: Volume: 58.9231046 Volume Diff: 0.94156748 Volume Per: 1.598 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:39:00.094: Market: BTC-ATOM
11:39:00.094: Memory GET VAR
11:39:00.095: Key: markets_m_btc_atom_last_price
11:39:00.095: Active -> Returning Memory Value
11:39:00.095: Memory GET VAR
11:39:00.095: Key: markets_m_btc_atom_last_volume
11:39:00.095: Active -> Returning Memory Value
11:39:00.095: Market: BTC-ATOM
11:39:00.095: Price Now: 0.0007688
11:39:00.095: Volume Now: 30.72576086
11:39:00.095: 2 M
11:39:00.095: Memory GET VAR
11:39:00.095: Key: markets_m_btc_atom_202110041137_price
11:39:00.095: Active -> Returning Memory Value
11:39:00.096: Memory GET VAR
11:39:00.096: Key: markets_m_btc_atom_202110041137_volume
11:39:00.096: Active -> Returning Memory Value
11:39:00.096: Price: 0.0007709 Price Diff: -2.1E-6 Price Per: -0.2724 Price Up: 0 Price Stable: 0 Price Down: 100
11:39:00.096: Volume: 30.70410672 Volume Diff: 0.021654140000003 Volume Per: 0.0705 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:39:00.097: 3 M
11:39:00.097: Memory GET VAR
11:39:00.097: Key: markets_m_btc_atom_202110041136_price
11:39:00.097: Active -> Returning Memory Value
11:39:00.097: Memory GET VAR
11:39:00.097: Key: markets_m_btc_atom_202110041136_volume
11:39:00.097: Active -> Returning Memory Value
11:39:00.098: Price: 0.0007714 Price Diff: -2.6E-6 Price Per: -0.337 Price Up: 0 Price Stable: 0 Price Down: 100
11:39:00.098: Volume: 30.72281008 Volume Diff: 0.0029507800000026 Volume Per: 0.0096 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:39:00.101: 4 M
11:39:00.101: Memory GET VAR
11:39:00.101: Key: markets_m_btc_atom_202110041135_price
11:39:00.101: Active -> Returning Memory Value
11:39:00.101: Memory GET VAR
11:39:00.101: Key: markets_m_btc_atom_202110041135_volume
11:39:00.101: Active -> Returning Memory Value
11:39:00.101: Price: 0.0007715 Price Diff: -2.7E-6 Price Per: -0.35 Price Up: 0 Price Stable: 0 Price Down: 100
11:39:00.101: Volume: 30.72664623 Volume Diff: -0.00088536999999889 Volume Per: -0.0029 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.101: 5 M
11:39:00.101: Memory GET VAR
11:39:00.101: Key: markets_m_btc_atom_202110041134_price
11:39:00.101: Active -> Returning Memory Value
11:39:00.101: Memory GET VAR
11:39:00.101: Key: markets_m_btc_atom_202110041134_volume
11:39:00.101: Active -> Returning Memory Value
11:39:00.102: Price: 0.000772 Price Diff: -3.2E-6 Price Per: -0.4145 Price Up: 0 Price Stable: 0 Price Down: 100
11:39:00.102: Volume: 30.74611976 Volume Diff: -0.020358899999998 Volume Per: -0.0662 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.102: 6 M
11:39:00.102: Memory GET VAR
11:39:00.102: Key: markets_m_btc_atom_202110041133_price
11:39:00.102: Active -> Returning Memory Value
11:39:00.102: Memory GET VAR
11:39:00.102: Key: markets_m_btc_atom_202110041133_volume
11:39:00.102: Active -> Returning Memory Value
11:39:00.102: Price: 0.0007713 Price Diff: -2.5E-6 Price Per: -0.3241 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
11:39:00.102: Volume: 30.72640922 Volume Diff: -0.00064835999999957 Volume Per: -0.0021 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.103: 7 M
11:39:00.103: Memory GET VAR
11:39:00.104: Key: markets_m_btc_atom_202110041132_price
11:39:00.104: Active -> Returning Memory Value
11:39:00.104: Memory GET VAR
11:39:00.104: Key: markets_m_btc_atom_202110041132_volume
11:39:00.104: Active -> Returning Memory Value
11:39:00.104: Price: 0.0007722 Price Diff: -3.4E-6 Price Per: -0.4403 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
11:39:00.104: Volume: 30.91714283 Volume Diff: -0.19138197 Volume Per: -0.619 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
11:39:00.104: 8 M
11:39:00.104: Memory GET VAR
11:39:00.104: Key: markets_m_btc_atom_202110041131_price
11:39:00.104: Active -> Returning Memory Value
11:39:00.104: Memory GET VAR
11:39:00.104: Key: markets_m_btc_atom_202110041131_volume
11:39:00.105: Active -> Returning Memory Value
11:39:00.105: Price: 0.0007717 Price Diff: -2.8999999999999E-6 Price Per: -0.3758 Price Up: 25 Price Stable: 0 Price Down: 75
11:39:00.105: Volume: 30.87259933 Volume Diff: -0.14683847 Volume Per: -0.4756 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.106: 9 M
11:39:00.106: Memory GET VAR
11:39:00.106: Key: markets_m_btc_atom_202110041130_price
11:39:00.106: Active -> Returning Memory Value
11:39:00.107: Memory GET VAR
11:39:00.107: Key: markets_m_btc_atom_202110041130_volume
11:39:00.107: Active -> Returning Memory Value
11:39:00.107: Price: 0.0007737 Price Diff: -4.9E-6 Price Per: -0.6333 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
11:39:00.107: Volume: 30.8920847 Volume Diff: -0.16632384 Volume Per: -0.5384 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
11:39:00.108: 10 M
11:39:00.108: Memory GET VAR
11:39:00.108: Key: markets_m_btc_atom_202110041129_price
11:39:00.108: Active -> Returning Memory Value
11:39:00.108: Memory GET VAR
11:39:00.108: Key: markets_m_btc_atom_202110041129_volume
11:39:00.108: Active -> Returning Memory Value
11:39:00.108: Price: 0.0007727 Price Diff: -3.8999999999999E-6 Price Per: -0.5047 Price Up: 30 Price Stable: 0 Price Down: 70
11:39:00.108: Volume: 30.85990715 Volume Diff: -0.13414629 Volume Per: -0.4347 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.109: 15 M
11:39:00.109: Memory GET VAR
11:39:00.109: Key: markets_m_btc_atom_202110041124_price
11:39:00.109: Active -> Returning Memory Value
11:39:00.109: Memory GET VAR
11:39:00.109: Key: markets_m_btc_atom_202110041124_volume
11:39:00.110: Active -> Returning Memory Value
11:39:00.110: Price: 0.0007731 Price Diff: -4.2999999999999E-6 Price Per: -0.5562 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
11:39:00.111: Volume: 30.6706474 Volume Diff: 0.055113460000001 Volume Per: 0.1797 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:39:00.111: 20 M
11:39:00.111: Memory GET VAR
11:39:00.111: Key: markets_m_btc_atom_202110041119_price
11:39:00.111: Active -> Returning Memory Value
11:39:00.111: Memory GET VAR
11:39:00.111: Key: markets_m_btc_atom_202110041119_volume
11:39:00.111: Active -> Returning Memory Value
11:39:00.112: Price: 0.0007767 Price Diff: -7.8999999999999E-6 Price Per: -1.0171 Price Up: 30 Price Stable: 0 Price Down: 70
11:39:00.112: Volume: 30.73629473 Volume Diff: -0.01053387 Volume Per: -0.0343 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.112: 25 M
11:39:00.113: Memory GET VAR
11:39:00.113: Key: markets_m_btc_atom_202110041114_price
11:39:00.113: Active -> Returning Memory Value
11:39:00.113: Memory GET VAR
11:39:00.113: Key: markets_m_btc_atom_202110041114_volume
11:39:00.113: Active -> Returning Memory Value
11:39:00.113: Price: 0.0007807 Price Diff: -1.19E-5 Price Per: -1.5243 Price Up: 24 Price Stable: 0 Price Down: 76
11:39:00.114: Volume: 30.92385489 Volume Diff: -0.19809403 Volume Per: -0.6406 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.114: 30 M
11:39:00.115: Memory GET VAR
11:39:00.115: Key: markets_m_btc_atom_202110041109_price
11:39:00.115: Active -> Returning Memory Value
11:39:00.115: Memory GET VAR
11:39:00.115: Key: markets_m_btc_atom_202110041109_volume
11:39:00.115: Active -> Returning Memory Value
11:39:00.117: Price: 0.0007798 Price Diff: -1.1E-5 Price Per: -1.4106 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:39:00.117: Volume: 30.84951184 Volume Diff: -0.12375098 Volume Per: -0.4011 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:39:00.118: 40 M
11:39:00.118: Memory GET VAR
11:39:00.118: Key: markets_m_btc_atom_202110041059_price
11:39:00.118: Active -> Returning Memory Value
11:39:00.118: Memory GET VAR
11:39:00.118: Key: markets_m_btc_atom_202110041059_volume
11:39:00.119: Active -> Returning Memory Value
11:39:00.119: Price: 0.0007762 Price Diff: -7.4E-6 Price Per: -0.9534 Price Up: 40 Price Stable: 0 Price Down: 60
11:39:00.119: Volume: 31.11486963 Volume Diff: -0.38910877 Volume Per: -1.2506 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
11:39:00.119: 50 M
11:39:00.119: Memory GET VAR
11:39:00.119: Key: markets_m_btc_atom_202110041049_price
11:39:00.119: Active -> Returning Memory Value
11:39:00.119: Memory GET VAR
11:39:00.119: Key: markets_m_btc_atom_202110041049_volume
11:39:00.119: Active -> Returning Memory Value
11:39:00.120: Price: 0.0007819 Price Diff: -1.31E-5 Price Per: -1.6754 Price Up: 36 Price Stable: 0 Price Down: 64
11:39:00.120: Volume: 31.68264273 Volume Diff: -0.95688187 Volume Per: -3.0202 Volume Up: 42 Volume Stable: 0 Volume Down: 58
11:39:00.120: 60 M
11:39:00.120: Memory GET VAR
11:39:00.120: Key: markets_m_btc_atom_202110041039_price
11:39:00.120: Active -> Returning Memory Value
11:39:00.120: Memory GET VAR
11:39:00.120: Key: markets_m_btc_atom_202110041039_volume
11:39:00.120: Active -> Returning Memory Value
11:39:00.121: Price: 0.0007786 Price Diff: -9.7999999999999E-6 Price Per: -1.2587 Price Up: 40 Price Stable: 0 Price Down: 60
11:39:00.121: Volume: 32.345045 Volume Diff: -1.61928414 Volume Per: -5.0063 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
11:39:00.122: Market: BTC-AVAX
11:39:00.122: Memory GET VAR
11:39:00.122: Key: markets_m_btc_avax_last_price
11:39:00.122: Active -> Returning Memory Value
11:39:00.122: Memory GET VAR
11:39:00.122: Key: markets_m_btc_avax_last_volume
11:39:00.122: Active -> Returning Memory Value
11:39:00.122: Market: BTC-AVAX
11:39:00.122: Price Now: 0.0013666
11:39:00.122: Volume Now: 3.3850272
11:39:00.122: 2 M
11:39:00.122: Memory GET VAR
11:39:00.122: Key: markets_m_btc_avax_202110041137_price
11:39:00.122: Active -> Returning Memory Value
11:39:00.122: Memory GET VAR
11:39:00.122: Key: markets_m_btc_avax_202110041137_volume
11:39:00.122: Active -> Returning Memory Value
11:39:00.123: Price: 0.0013692 Price Diff: -2.6000000000002E-6 Price Per: -0.1899 Price Up: 50 Price Stable: 0 Price Down: 50
11:39:00.123: Volume: 3.39108942 Volume Diff: -0.00606222 Volume Per: -0.1788 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.124: 3 M
11:39:00.124: Memory GET VAR
11:39:00.124: Key: markets_m_btc_avax_202110041136_price
11:39:00.124: Active -> Returning Memory Value
11:39:00.124: Memory GET VAR
11:39:00.124: Key: markets_m_btc_avax_202110041136_volume
11:39:00.124: Active -> Returning Memory Value
11:39:00.125: Price: 0.0013712 Price Diff: -4.6E-6 Price Per: -0.3355 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:39:00.125: Volume: 3.39619227 Volume Diff: -0.01116507 Volume Per: -0.3288 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:39:00.125: 4 M
11:39:00.125: Memory GET VAR
11:39:00.125: Key: markets_m_btc_avax_202110041135_price
11:39:00.125: Active -> Returning Memory Value
11:39:00.125: Memory GET VAR
11:39:00.125: Key: markets_m_btc_avax_202110041135_volume
11:39:00.125: Active -> Returning Memory Value
11:39:00.126: Price: 0.0013693 Price Diff: -2.7E-6 Price Per: -0.1972 Price Up: 50 Price Stable: 0 Price Down: 50
11:39:00.126: Volume: 3.39122755 Volume Diff: -0.0062003499999999 Volume Per: -0.1828 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.126: 5 M
11:39:00.126: Memory GET VAR
11:39:00.126: Key: markets_m_btc_avax_202110041134_price
11:39:00.126: Active -> Returning Memory Value
11:39:00.126: Memory GET VAR
11:39:00.126: Key: markets_m_btc_avax_202110041134_volume
11:39:00.126: Active -> Returning Memory Value
11:39:00.127: Price: 0.0013716 Price Diff: -5.0E-6 Price Per: -0.3645 Price Up: 40 Price Stable: 0 Price Down: 60
11:39:00.127: Volume: 3.39759447 Volume Diff: -0.01256727 Volume Per: -0.3699 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.128: 6 M
11:39:00.128: Memory GET VAR
11:39:00.128: Key: markets_m_btc_avax_202110041133_price
11:39:00.128: Active -> Returning Memory Value
11:39:00.128: Memory GET VAR
11:39:00.128: Key: markets_m_btc_avax_202110041133_volume
11:39:00.128: Active -> Returning Memory Value
11:39:00.129: Price: 0.0013723 Price Diff: -5.7E-6 Price Per: -0.4154 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:39:00.129: Volume: 3.39841998 Volume Diff: -0.01339278 Volume Per: -0.3941 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:39:00.129: 7 M
11:39:00.129: Memory GET VAR
11:39:00.129: Key: markets_m_btc_avax_202110041132_price
11:39:00.129: Active -> Returning Memory Value
11:39:00.129: Memory GET VAR
11:39:00.129: Key: markets_m_btc_avax_202110041132_volume
11:39:00.129: Active -> Returning Memory Value
11:39:00.130: Price: 0.0013728 Price Diff: -6.2E-6 Price Per: -0.4516 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
11:39:00.130: Volume: 3.39958682 Volume Diff: -0.01455962 Volume Per: -0.4283 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
11:39:00.130: 8 M
11:39:00.130: Memory GET VAR
11:39:00.130: Key: markets_m_btc_avax_202110041131_price
11:39:00.130: Active -> Returning Memory Value
11:39:00.130: Memory GET VAR
11:39:00.130: Key: markets_m_btc_avax_202110041131_volume
11:39:00.130: Active -> Returning Memory Value
11:39:00.131: Price: 0.0013733 Price Diff: -6.7000000000001E-6 Price Per: -0.4879 Price Up: 25 Price Stable: 0 Price Down: 75
11:39:00.131: Volume: 3.40176023 Volume Diff: -0.01673303 Volume Per: -0.4919 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:39:00.132: 9 M
11:39:00.132: Memory GET VAR
11:39:00.132: Key: markets_m_btc_avax_202110041130_price
11:39:00.132: Active -> Returning Memory Value
11:39:00.132: Memory GET VAR
11:39:00.132: Key: markets_m_btc_avax_202110041130_volume
11:39:00.132: Active -> Returning Memory Value
11:39:00.132: Price: 0.0013754 Price Diff: -8.8E-6 Price Per: -0.6398 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
11:39:00.132: Volume: 3.40687818 Volume Diff: -0.02185098 Volume Per: -0.6414 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
11:39:00.133: 10 M
11:39:00.133: Memory GET VAR
11:39:00.133: Key: markets_m_btc_avax_202110041129_price
11:39:00.133: Active -> Returning Memory Value
11:39:00.133: Memory GET VAR
11:39:00.133: Key: markets_m_btc_avax_202110041129_volume
11:39:00.133: Active -> Returning Memory Value
11:39:00.134: Price: 0.0013773 Price Diff: -1.07E-5 Price Per: -0.7769 Price Up: 20 Price Stable: 0 Price Down: 80
11:39:00.134: Volume: 3.40622542 Volume Diff: -0.02119822 Volume Per: -0.6223 Volume Up: 30 Volume Stable: 0 Volume Down: 70
11:39:00.135: 15 M
11:39:00.135: Memory GET VAR
11:39:00.135: Key: markets_m_btc_avax_202110041124_price
11:39:00.135: Active -> Returning Memory Value
11:39:00.135: Memory GET VAR
11:39:00.135: Key: markets_m_btc_avax_202110041124_volume
11:39:00.135: Active -> Returning Memory Value
11:39:00.135: Price: 0.0013807 Price Diff: -1.41E-5 Price Per: -1.0212 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
11:39:00.135: Volume: 3.41256021 Volume Diff: -0.02753301 Volume Per: -0.8068 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:39:00.136: 20 M
11:39:00.136: Memory GET VAR
11:39:00.136: Key: markets_m_btc_avax_202110041119_price
11:39:00.136: Active -> Returning Memory Value
11:39:00.136: Memory GET VAR
11:39:00.136: Key: markets_m_btc_avax_202110041119_volume
11:39:00.136: Active -> Returning Memory Value
11:39:00.136: Price: 0.0013865 Price Diff: -1.99E-5 Price Per: -1.4353 Price Up: 30 Price Stable: 0 Price Down: 70
11:39:00.136: Volume: 3.42964224 Volume Diff: -0.04461504 Volume Per: -1.3009 Volume Up: 35 Volume Stable: 0 Volume Down: 65
11:39:00.137: 25 M
11:39:00.137: Memory GET VAR
11:39:00.137: Key: markets_m_btc_avax_202110041114_price
11:39:00.137: Active -> Returning Memory Value
11:39:00.137: Memory GET VAR
11:39:00.137: Key: markets_m_btc_avax_202110041114_volume
11:39:00.137: Active -> Returning Memory Value
11:39:00.138: Price: 0.0013791 Price Diff: -1.25E-5 Price Per: -0.9064 Price Up: 36 Price Stable: 0 Price Down: 64
11:39:00.138: Volume: 3.30624055 Volume Diff: 0.07878665 Volume Per: 2.383 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.138: 30 M
11:39:00.138: Memory GET VAR
11:39:00.138: Key: markets_m_btc_avax_202110041109_price
11:39:00.138: Active -> Returning Memory Value
11:39:00.138: Memory GET VAR
11:39:00.138: Key: markets_m_btc_avax_202110041109_volume
11:39:00.138: Active -> Returning Memory Value
11:39:00.139: Price: 0.0013764 Price Diff: -9.8000000000001E-6 Price Per: -0.712 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
11:39:00.139: Volume: 3.30146057 Volume Diff: 0.08356663 Volume Per: 2.5312 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.140: 40 M
11:39:00.140: Memory GET VAR
11:39:00.140: Key: markets_m_btc_avax_202110041059_price
11:39:00.140: Active -> Returning Memory Value
11:39:00.140: Memory GET VAR
11:39:00.140: Key: markets_m_btc_avax_202110041059_volume
11:39:00.140: Active -> Returning Memory Value
11:39:00.140: Price: 0.0013804 Price Diff: -1.38E-5 Price Per: -0.9997 Price Up: 32.5 Price Stable: 2.5 Price Down: 65
11:39:00.140: Volume: 3.32111816 Volume Diff: 0.06390904 Volume Per: 1.9243 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
11:39:00.141: 50 M
11:39:00.141: Memory GET VAR
11:39:00.141: Key: markets_m_btc_avax_202110041049_price
11:39:00.141: Active -> Returning Memory Value
11:39:00.141: Memory GET VAR
11:39:00.141: Key: markets_m_btc_avax_202110041049_volume
11:39:00.141: Active -> Returning Memory Value
11:39:00.141: Price: 0.0013823 Price Diff: -1.57E-5 Price Per: -1.1358 Price Up: 36 Price Stable: 2 Price Down: 62
11:39:00.141: Volume: 3.39682255 Volume Diff: -0.01179535 Volume Per: -0.3472 Volume Up: 36 Volume Stable: 0 Volume Down: 64
11:39:00.141: 60 M
11:39:00.141: Memory GET VAR
11:39:00.141: Key: markets_m_btc_avax_202110041039_price
11:39:00.141: Active -> Returning Memory Value
11:39:00.141: Memory GET VAR
11:39:00.141: Key: markets_m_btc_avax_202110041039_volume
11:39:00.141: Active -> Returning Memory Value
11:39:00.142: Price: 0.0013734 Price Diff: -6.8000000000002E-6 Price Per: -0.4951 Price Up: 41.67 Price Stable: 1.67 Price Down: 56.67
11:39:00.142: Volume: 3.37451384 Volume Diff: 0.01051336 Volume Per: 0.3116 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.142: Market: BTC-BCH
11:39:00.142: Memory GET VAR
11:39:00.142: Key: markets_m_btc_bch_last_price
11:39:00.142: Active -> Returning Memory Value
11:39:00.142: Memory GET VAR
11:39:00.142: Key: markets_m_btc_bch_last_volume
11:39:00.142: Active -> Returning Memory Value
11:39:00.142: Market: BTC-BCH
11:39:00.142: Price Now: 0.011246
11:39:00.142: Volume Now: 12.60811552
11:39:00.142: 2 M
11:39:00.142: Memory GET VAR
11:39:00.142: Key: markets_m_btc_bch_202110041137_price
11:39:00.142: Active -> Returning Memory Value
11:39:00.142: Memory GET VAR
11:39:00.142: Key: markets_m_btc_bch_202110041137_volume
11:39:00.142: Active -> Returning Memory Value
11:39:00.142: Price: 0.011257 Price Diff: -1.0999999999999E-5 Price Per: -0.0977 Price Up: 0 Price Stable: 0 Price Down: 100
11:39:00.142: Volume: 12.62275553 Volume Diff: -0.014640009999999 Volume Per: -0.116 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:39:00.143: 3 M
11:39:00.143: Memory GET VAR
11:39:00.143: Key: markets_m_btc_bch_202110041136_price
11:39:00.143: Active -> Returning Memory Value
11:39:00.143: Memory GET VAR
11:39:00.143: Key: markets_m_btc_bch_202110041136_volume
11:39:00.143: Active -> Returning Memory Value
11:39:00.144: Price: 0.011265 Price Diff: -1.9E-5 Price Per: -0.1687 Price Up: 0 Price Stable: 0 Price Down: 100
11:39:00.144: Volume: 12.61122383 Volume Diff: -0.00310831 Volume Per: -0.0246 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:39:00.144: 4 M
11:39:00.145: Memory GET VAR
11:39:00.145: Key: markets_m_btc_bch_202110041135_price
11:39:00.145: Active -> Returning Memory Value
11:39:00.145: Memory GET VAR
11:39:00.145: Key: markets_m_btc_bch_202110041135_volume
11:39:00.145: Active -> Returning Memory Value
11:39:00.145: Price: 0.011255 Price Diff: -8.9999999999986E-6 Price Per: -0.08 Price Up: 25 Price Stable: 0 Price Down: 75
11:39:00.145: Volume: 12.59442379 Volume Diff: 0.01369173 Volume Per: 0.1087 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.145: 5 M
11:39:00.145: Memory GET VAR
11:39:00.145: Key: markets_m_btc_bch_202110041134_price
11:39:00.145: Active -> Returning Memory Value
11:39:00.145: Memory GET VAR
11:39:00.145: Key: markets_m_btc_bch_202110041134_volume
11:39:00.145: Active -> Returning Memory Value
11:39:00.146: Price: 0.011251 Price Diff: -4.9999999999998E-6 Price Per: -0.0444 Price Up: 40 Price Stable: 0 Price Down: 60
11:39:00.146: Volume: 12.59304178 Volume Diff: 0.01507374 Volume Per: 0.1197 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:39:00.146: 6 M
11:39:00.146: Memory GET VAR
11:39:00.146: Key: markets_m_btc_bch_202110041133_price
11:39:00.146: Active -> Returning Memory Value
11:39:00.146: Memory GET VAR
11:39:00.146: Key: markets_m_btc_bch_202110041133_volume
11:39:00.146: Active -> Returning Memory Value
11:39:00.147: Price: 0.011257 Price Diff: -1.0999999999999E-5 Price Per: -0.0977 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:39:00.147: Volume: 12.58907458 Volume Diff: 0.01904094 Volume Per: 0.1512 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:39:00.147: 7 M
11:39:00.147: Memory GET VAR
11:39:00.147: Key: markets_m_btc_bch_202110041132_price
11:39:00.147: Active -> Returning Memory Value
11:39:00.147: Memory GET VAR
11:39:00.147: Key: markets_m_btc_bch_202110041132_volume
11:39:00.147: Active -> Returning Memory Value
11:39:00.148: Price: 0.011266 Price Diff: -1.9999999999999E-5 Price Per: -0.1775 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
11:39:00.148: Volume: 12.59800171 Volume Diff: 0.01011381 Volume Per: 0.0803 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:39:00.148: 8 M
11:39:00.148: Memory GET VAR
11:39:00.148: Key: markets_m_btc_bch_202110041131_price
11:39:00.148: Active -> Returning Memory Value
11:39:00.148: Memory GET VAR
11:39:00.148: Key: markets_m_btc_bch_202110041131_volume
11:39:00.148: Active -> Returning Memory Value
11:39:00.148: Price: 0.011249 Price Diff: -2.9999999999995E-6 Price Per: -0.0267 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
11:39:00.148: Volume: 12.55143172 Volume Diff: 0.0566838 Volume Per: 0.4516 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
11:39:00.149: 9 M
11:39:00.149: Memory GET VAR
11:39:00.149: Key: markets_m_btc_bch_202110041130_price
11:39:00.149: Active -> Returning Memory Value
11:39:00.149: Memory GET VAR
11:39:00.149: Key: markets_m_btc_bch_202110041130_volume
11:39:00.149: Active -> Returning Memory Value
11:39:00.150: Price: 0.011273 Price Diff: -2.6999999999999E-5 Price Per: -0.2395 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:39:00.150: Volume: 12.58308042 Volume Diff: 0.0250351 Volume Per: 0.199 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
11:39:00.151: 10 M
11:39:00.151: Memory GET VAR
11:39:00.151: Key: markets_m_btc_bch_202110041129_price
11:39:00.151: Active -> Returning Memory Value
11:39:00.151: Memory GET VAR
11:39:00.151: Key: markets_m_btc_bch_202110041129_volume
11:39:00.151: Active -> Returning Memory Value
11:39:00.151: Price: 0.011279 Price Diff: -3.3E-5 Price Per: -0.2926 Price Up: 30 Price Stable: 0 Price Down: 70
11:39:00.151: Volume: 12.58929271 Volume Diff: 0.01882281 Volume Per: 0.1495 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.152: 15 M
11:39:00.152: Memory GET VAR
11:39:00.152: Key: markets_m_btc_bch_202110041124_price
11:39:00.152: Active -> Returning Memory Value
11:39:00.152: Memory GET VAR
11:39:00.152: Key: markets_m_btc_bch_202110041124_volume
11:39:00.152: Active -> Returning Memory Value
11:39:00.153: Price: 0.011262 Price Diff: -1.5999999999999E-5 Price Per: -0.1421 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
11:39:00.153: Volume: 12.56896636 Volume Diff: 0.039149160000001 Volume Per: 0.3115 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:39:00.153: 20 M
11:39:00.153: Memory GET VAR
11:39:00.153: Key: markets_m_btc_bch_202110041119_price
11:39:00.153: Active -> Returning Memory Value
11:39:00.153: Memory GET VAR
11:39:00.153: Key: markets_m_btc_bch_202110041119_volume
11:39:00.153: Active -> Returning Memory Value
11:39:00.154: Price: 0.011288 Price Diff: -4.1999999999999E-5 Price Per: -0.3721 Price Up: 35 Price Stable: 5 Price Down: 60
11:39:00.154: Volume: 12.51016305 Volume Diff: 0.097952470000001 Volume Per: 0.783 Volume Up: 65 Volume Stable: 0 Volume Down: 35
11:39:00.154: 25 M
11:39:00.154: Memory GET VAR
11:39:00.154: Key: markets_m_btc_bch_202110041114_price
11:39:00.154: Active -> Returning Memory Value
11:39:00.154: Memory GET VAR
11:39:00.154: Key: markets_m_btc_bch_202110041114_volume
11:39:00.154: Active -> Returning Memory Value
11:39:00.155: Price: 0.011325 Price Diff: -7.8999999999999E-5 Price Per: -0.6976 Price Up: 32 Price Stable: 8 Price Down: 60
11:39:00.155: Volume: 12.41171303 Volume Diff: 0.19640249 Volume Per: 1.5824 Volume Up: 64 Volume Stable: 0 Volume Down: 36
11:39:00.156: 30 M
11:39:00.156: Memory GET VAR
11:39:00.156: Key: markets_m_btc_bch_202110041109_price
11:39:00.156: Active -> Returning Memory Value
11:39:00.156: Memory GET VAR
11:39:00.156: Key: markets_m_btc_bch_202110041109_volume
11:39:00.156: Active -> Returning Memory Value
11:39:00.157: Price: 0.011334 Price Diff: -8.8E-5 Price Per: -0.7764 Price Up: 30 Price Stable: 13.33 Price Down: 56.67
11:39:00.157: Volume: 12.45293782 Volume Diff: 0.1551777 Volume Per: 1.2461 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
11:39:00.157: 40 M
11:39:00.158: Memory GET VAR
11:39:00.158: Key: markets_m_btc_bch_202110041059_price
11:39:00.158: Active -> Returning Memory Value
11:39:00.158: Memory GET VAR
11:39:00.158: Key: markets_m_btc_bch_202110041059_volume
11:39:00.158: Active -> Returning Memory Value
11:39:00.159: Price: 0.011331 Price Diff: -8.5E-5 Price Per: -0.7502 Price Up: 37.5 Price Stable: 10 Price Down: 52.5
11:39:00.159: Volume: 12.48731722 Volume Diff: 0.1207983 Volume Per: 0.9674 Volume Up: 55 Volume Stable: 0 Volume Down: 45
11:39:00.160: 50 M
11:39:00.160: Memory GET VAR
11:39:00.160: Key: markets_m_btc_bch_202110041049_price
11:39:00.160: Active -> Returning Memory Value
11:39:00.160: Memory GET VAR
11:39:00.160: Key: markets_m_btc_bch_202110041049_volume
11:39:00.160: Active -> Returning Memory Value
11:39:00.161: Price: 0.011357 Price Diff: -0.000111 Price Per: -0.9774 Price Up: 34 Price Stable: 12 Price Down: 54
11:39:00.161: Volume: 12.5736527 Volume Diff: 0.03446282 Volume Per: 0.2741 Volume Up: 46 Volume Stable: 0 Volume Down: 54
11:39:00.162: 60 M
11:39:00.162: Memory GET VAR
11:39:00.162: Key: markets_m_btc_bch_202110041039_price
11:39:00.162: Active -> Returning Memory Value
11:39:00.162: Memory GET VAR
11:39:00.162: Key: markets_m_btc_bch_202110041039_volume
11:39:00.162: Active -> Returning Memory Value
11:39:00.162: Price: 0.011334 Price Diff: -8.8E-5 Price Per: -0.7764 Price Up: 38.33 Price Stable: 10 Price Down: 51.67
11:39:00.162: Volume: 12.70751079 Volume Diff: -0.09939527 Volume Per: -0.7822 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
11:39:00.163: Market: BTC-CRO
11:39:00.163: Memory GET VAR
11:39:00.163: Key: markets_m_btc_cro_last_price
11:39:00.163: Active -> Returning Memory Value
11:39:00.163: Memory GET VAR
11:39:00.163: Key: markets_m_btc_cro_last_volume
11:39:00.163: Active -> Returning Memory Value
11:39:00.163: Market: BTC-CRO
11:39:00.163: Price Now: 3.66E-6
11:39:00.163: Volume Now: 130.29952033
11:39:00.163: 2 M
11:39:00.163: Memory GET VAR
11:39:00.163: Key: markets_m_btc_cro_202110041137_price
11:39:00.163: Active -> Returning Memory Value
11:39:00.163: Memory GET VAR
11:39:00.163: Key: markets_m_btc_cro_202110041137_volume
11:39:00.163: Active -> Returning Memory Value
11:39:00.164: Price: 3.66E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
11:39:00.164: Volume: 130.12680014 Volume Diff: 0.17272019000001 Volume Per: 0.1327 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:39:00.165: 3 M
11:39:00.165: Memory GET VAR
11:39:00.165: Key: markets_m_btc_cro_202110041136_price
11:39:00.165: Active -> Returning Memory Value
11:39:00.165: Memory GET VAR
11:39:00.165: Key: markets_m_btc_cro_202110041136_volume
11:39:00.165: Active -> Returning Memory Value
11:39:00.166: Price: 3.67E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2725 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
11:39:00.166: Volume: 130.34343749 Volume Diff: -0.043917160000007 Volume Per: -0.0337 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:39:00.166: 4 M
11:39:00.166: Memory GET VAR
11:39:00.166: Key: markets_m_btc_cro_202110041135_price
11:39:00.166: Active -> Returning Memory Value
11:39:00.166: Memory GET VAR
11:39:00.166: Key: markets_m_btc_cro_202110041135_volume
11:39:00.166: Active -> Returning Memory Value
11:39:00.167: Price: 3.67E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2725 Price Up: 0 Price Stable: 75 Price Down: 25
11:39:00.167: Volume: 130.4484674 Volume Diff: -0.14894706999999 Volume Per: -0.1142 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.168: 5 M
11:39:00.169: Memory GET VAR
11:39:00.169: Key: markets_m_btc_cro_202110041134_price
11:39:00.169: Active -> Returning Memory Value
11:39:00.169: Memory GET VAR
11:39:00.169: Key: markets_m_btc_cro_202110041134_volume
11:39:00.169: Active -> Returning Memory Value
11:39:00.170: Price: 3.67E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2725 Price Up: 0 Price Stable: 80 Price Down: 20
11:39:00.171: Volume: 130.59086857 Volume Diff: -0.29134823999999 Volume Per: -0.2231 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.172: 6 M
11:39:00.172: Memory GET VAR
11:39:00.172: Key: markets_m_btc_cro_202110041133_price
11:39:00.172: Active -> Returning Memory Value
11:39:00.172: Memory GET VAR
11:39:00.172: Key: markets_m_btc_cro_202110041133_volume
11:39:00.172: Active -> Returning Memory Value
11:39:00.174: Price: 3.67E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2725 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
11:39:00.174: Volume: 130.71153558 Volume Diff: -0.41201525 Volume Per: -0.3152 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:39:00.174: 7 M
11:39:00.175: Memory GET VAR
11:39:00.175: Key: markets_m_btc_cro_202110041132_price
11:39:00.175: Active -> Returning Memory Value
11:39:00.175: Memory GET VAR
11:39:00.175: Key: markets_m_btc_cro_202110041132_volume
11:39:00.175: Active -> Returning Memory Value
11:39:00.176: Price: 3.67E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2725 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
11:39:00.176: Volume: 130.85411363 Volume Diff: -0.55459329999999 Volume Per: -0.4238 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
11:39:00.177: 8 M
11:39:00.177: Memory GET VAR
11:39:00.177: Key: markets_m_btc_cro_202110041131_price
11:39:00.177: Active -> Returning Memory Value
11:39:00.177: Memory GET VAR
11:39:00.177: Key: markets_m_btc_cro_202110041131_volume
11:39:00.177: Active -> Returning Memory Value
11:39:00.178: Price: 3.67E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2725 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
11:39:00.178: Volume: 130.82105756 Volume Diff: -0.52153723000001 Volume Per: -0.3987 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
11:39:00.179: 9 M
11:39:00.179: Memory GET VAR
11:39:00.179: Key: markets_m_btc_cro_202110041130_price
11:39:00.179: Active -> Returning Memory Value
11:39:00.179: Memory GET VAR
11:39:00.179: Key: markets_m_btc_cro_202110041130_volume
11:39:00.179: Active -> Returning Memory Value
11:39:00.181: Price: 3.67E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2725 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
11:39:00.181: Volume: 130.83062124 Volume Diff: -0.53110090999999 Volume Per: -0.4059 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:39:00.181: 10 M
11:39:00.181: Memory GET VAR
11:39:00.181: Key: markets_m_btc_cro_202110041129_price
11:39:00.181: Active -> Returning Memory Value
11:39:00.181: Memory GET VAR
11:39:00.181: Key: markets_m_btc_cro_202110041129_volume
11:39:00.182: Active -> Returning Memory Value
11:39:00.182: Price: 3.67E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2725 Price Up: 0 Price Stable: 90 Price Down: 10
11:39:00.183: Volume: 130.92308555 Volume Diff: -0.62356521999999 Volume Per: -0.4763 Volume Up: 30 Volume Stable: 0 Volume Down: 70
11:39:00.184: 15 M
11:39:00.184: Memory GET VAR
11:39:00.184: Key: markets_m_btc_cro_202110041124_price
11:39:00.184: Active -> Returning Memory Value
11:39:00.184: Memory GET VAR
11:39:00.184: Key: markets_m_btc_cro_202110041124_volume
11:39:00.184: Active -> Returning Memory Value
11:39:00.184: Price: 3.67E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2725 Price Up: 0 Price Stable: 93.33 Price Down: 6.67
11:39:00.184: Volume: 131.08984321 Volume Diff: -0.79032287999999 Volume Per: -0.6029 Volume Up: 20 Volume Stable: 0 Volume Down: 80
11:39:00.185: 20 M
11:39:00.185: Memory GET VAR
11:39:00.185: Key: markets_m_btc_cro_202110041119_price
11:39:00.185: Active -> Returning Memory Value
11:39:00.185: Memory GET VAR
11:39:00.185: Key: markets_m_btc_cro_202110041119_volume
11:39:00.185: Active -> Returning Memory Value
11:39:00.186: Price: 3.66E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
11:39:00.186: Volume: 129.00215505 Volume Diff: 1.29736528 Volume Per: 1.0057 Volume Up: 35 Volume Stable: 0 Volume Down: 65
11:39:00.186: 25 M
11:39:00.187: Memory GET VAR
11:39:00.187: Key: markets_m_btc_cro_202110041114_price
11:39:00.187: Active -> Returning Memory Value
11:39:00.188: Memory GET VAR
11:39:00.188: Key: markets_m_btc_cro_202110041114_volume
11:39:00.188: Active -> Returning Memory Value
11:39:00.189: Price: 3.66E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
11:39:00.189: Volume: 128.50441682 Volume Diff: 1.79510351 Volume Per: 1.3969 Volume Up: 44 Volume Stable: 0 Volume Down: 56
11:39:00.190: 30 M
11:39:00.190: Memory GET VAR
11:39:00.190: Key: markets_m_btc_cro_202110041109_price
11:39:00.190: Active -> Returning Memory Value
11:39:00.191: Memory GET VAR
11:39:00.191: Key: markets_m_btc_cro_202110041109_volume
11:39:00.191: Active -> Returning Memory Value
11:39:00.192: Price: 3.66E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
11:39:00.192: Volume: 127.90639965 Volume Diff: 2.39312068 Volume Per: 1.871 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:39:00.193: 40 M
11:39:00.193: Memory GET VAR
11:39:00.193: Key: markets_m_btc_cro_202110041059_price
11:39:00.193: Active -> Returning Memory Value
11:39:00.193: Memory GET VAR
11:39:00.193: Key: markets_m_btc_cro_202110041059_volume
11:39:00.193: Active -> Returning Memory Value
11:39:00.194: Price: 3.66E-6 Price Diff: 0 Price Per: 0 Price Up: 7.5 Price Stable: 85 Price Down: 7.5
11:39:00.194: Volume: 127.28438003 Volume Diff: 3.0151403 Volume Per: 2.3688 Volume Up: 55 Volume Stable: 0 Volume Down: 45
11:39:00.194: 50 M
11:39:00.195: Memory GET VAR
11:39:00.195: Key: markets_m_btc_cro_202110041049_price
11:39:00.195: Active -> Returning Memory Value
11:39:00.195: Memory GET VAR
11:39:00.195: Key: markets_m_btc_cro_202110041049_volume
11:39:00.195: Active -> Returning Memory Value
11:39:00.197: Price: 3.67E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2725 Price Up: 10 Price Stable: 78 Price Down: 12
11:39:00.197: Volume: 128.05012866 Volume Diff: 2.24939167 Volume Per: 1.7566 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.198: 60 M
11:39:00.198: Memory GET VAR
11:39:00.198: Key: markets_m_btc_cro_202110041039_price
11:39:00.198: Active -> Returning Memory Value
11:39:00.198: Memory GET VAR
11:39:00.198: Key: markets_m_btc_cro_202110041039_volume
11:39:00.198: Active -> Returning Memory Value
11:39:00.199: Price: 3.67E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2725 Price Up: 13.33 Price Stable: 71.67 Price Down: 15
11:39:00.199: Volume: 129.64937933 Volume Diff: 0.65014100000002 Volume Per: 0.5015 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:39:00.200: Market: BTC-DOGE
11:39:00.200: Memory GET VAR
11:39:00.200: Key: markets_m_btc_doge_last_price
11:39:00.200: Active -> Returning Memory Value
11:39:00.200: Memory GET VAR
11:39:00.200: Key: markets_m_btc_doge_last_volume
11:39:00.200: Active -> Returning Memory Value
11:39:00.200: Market: BTC-DOGE
11:39:00.200: Price Now: 4.6E-6
11:39:00.200: Volume Now: 23.26332426
11:39:00.200: 2 M
11:39:00.200: Memory GET VAR
11:39:00.200: Key: markets_m_btc_doge_202110041137_price
11:39:00.200: Active -> Returning Memory Value
11:39:00.200: Memory GET VAR
11:39:00.200: Key: markets_m_btc_doge_202110041137_volume
11:39:00.200: Active -> Returning Memory Value
11:39:00.201: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
11:39:00.201: Volume: 23.25474069 Volume Diff: 0.0085835700000025 Volume Per: 0.0369 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.201: 3 M
11:39:00.201: Memory GET VAR
11:39:00.201: Key: markets_m_btc_doge_202110041136_price
11:39:00.201: Active -> Returning Memory Value
11:39:00.201: Memory GET VAR
11:39:00.201: Key: markets_m_btc_doge_202110041136_volume
11:39:00.201: Active -> Returning Memory Value
11:39:00.202: Price: 4.61E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2169 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:39:00.202: Volume: 23.26113276 Volume Diff: 0.0021915000000021 Volume Per: 0.0094 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:39:00.202: 4 M
11:39:00.203: Memory GET VAR
11:39:00.203: Key: markets_m_btc_doge_202110041135_price
11:39:00.203: Active -> Returning Memory Value
11:39:00.203: Memory GET VAR
11:39:00.203: Key: markets_m_btc_doge_202110041135_volume
11:39:00.203: Active -> Returning Memory Value
11:39:00.203: Price: 4.61E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2169 Price Up: 25 Price Stable: 25 Price Down: 50
11:39:00.203: Volume: 23.27589001 Volume Diff: -0.01256575 Volume Per: -0.054 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:39:00.204: 5 M
11:39:00.204: Memory GET VAR
11:39:00.204: Key: markets_m_btc_doge_202110041134_price
11:39:00.204: Active -> Returning Memory Value
11:39:00.205: Memory GET VAR
11:39:00.205: Key: markets_m_btc_doge_202110041134_volume
11:39:00.205: Active -> Returning Memory Value
11:39:00.205: Price: 4.61E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2169 Price Up: 20 Price Stable: 40 Price Down: 40
11:39:00.205: Volume: 23.28849363 Volume Diff: -0.02516937 Volume Per: -0.1081 Volume Up: 20 Volume Stable: 0 Volume Down: 80
11:39:00.205: 6 M
11:39:00.205: Memory GET VAR
11:39:00.205: Key: markets_m_btc_doge_202110041133_price
11:39:00.205: Active -> Returning Memory Value
11:39:00.205: Memory GET VAR
11:39:00.205: Key: markets_m_btc_doge_202110041133_volume
11:39:00.205: Active -> Returning Memory Value
11:39:00.206: Price: 4.62E-6 Price Diff: -2.0E-8 Price Per: -0.4329 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
11:39:00.206: Volume: 23.29756962 Volume Diff: -0.03424536 Volume Per: -0.147 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
11:39:00.206: 7 M
11:39:00.206: Memory GET VAR
11:39:00.206: Key: markets_m_btc_doge_202110041132_price
11:39:00.206: Active -> Returning Memory Value
11:39:00.207: Memory GET VAR
11:39:00.207: Key: markets_m_btc_doge_202110041132_volume
11:39:00.207: Active -> Returning Memory Value
11:39:00.207: Price: 4.62E-6 Price Diff: -2.0E-8 Price Per: -0.4329 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
11:39:00.207: Volume: 23.29773274 Volume Diff: -0.03440848 Volume Per: -0.1477 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
11:39:00.208: 8 M
11:39:00.208: Memory GET VAR
11:39:00.208: Key: markets_m_btc_doge_202110041131_price
11:39:00.208: Active -> Returning Memory Value
11:39:00.208: Memory GET VAR
11:39:00.208: Key: markets_m_btc_doge_202110041131_volume
11:39:00.208: Active -> Returning Memory Value
11:39:00.209: Price: 4.61E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2169 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
11:39:00.209: Volume: 23.28027648 Volume Diff: -0.01695222 Volume Per: -0.0728 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:39:00.209: 9 M
11:39:00.209: Memory GET VAR
11:39:00.209: Key: markets_m_btc_doge_202110041130_price
11:39:00.209: Active -> Returning Memory Value
11:39:00.209: Memory GET VAR
11:39:00.209: Key: markets_m_btc_doge_202110041130_volume
11:39:00.209: Active -> Returning Memory Value
11:39:00.210: Price: 4.63E-6 Price Diff: -3.0E-8 Price Per: -0.6479 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
11:39:00.210: Volume: 23.34101778 Volume Diff: -0.07769352 Volume Per: -0.3329 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
11:39:00.211: 10 M
11:39:00.211: Memory GET VAR
11:39:00.211: Key: markets_m_btc_doge_202110041129_price
11:39:00.211: Active -> Returning Memory Value
11:39:00.211: Memory GET VAR
11:39:00.211: Key: markets_m_btc_doge_202110041129_volume
11:39:00.211: Active -> Returning Memory Value
11:39:00.211: Price: 4.63E-6 Price Diff: -3.0E-8 Price Per: -0.6479 Price Up: 20 Price Stable: 40 Price Down: 40
11:39:00.211: Volume: 23.32864389 Volume Diff: -0.065319629999998 Volume Per: -0.28 Volume Up: 30 Volume Stable: 0 Volume Down: 70
11:39:00.212: 15 M
11:39:00.212: Memory GET VAR
11:39:00.212: Key: markets_m_btc_doge_202110041124_price
11:39:00.212: Active -> Returning Memory Value
11:39:00.212: Memory GET VAR
11:39:00.212: Key: markets_m_btc_doge_202110041124_volume
11:39:00.212: Active -> Returning Memory Value
11:39:00.213: Price: 4.62E-6 Price Diff: -2.0E-8 Price Per: -0.4329 Price Up: 20 Price Stable: 53.33 Price Down: 26.67
11:39:00.213: Volume: 23.27968546 Volume Diff: -0.016361199999999 Volume Per: -0.0703 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:39:00.213: 20 M
11:39:00.213: Memory GET VAR
11:39:00.213: Key: markets_m_btc_doge_202110041119_price
11:39:00.213: Active -> Returning Memory Value
11:39:00.213: Memory GET VAR
11:39:00.213: Key: markets_m_btc_doge_202110041119_volume
11:39:00.213: Active -> Returning Memory Value
11:39:00.216: Price: 4.64E-6 Price Diff: -4.0E-8 Price Per: -0.8621 Price Up: 15 Price Stable: 55 Price Down: 30
11:39:00.216: Volume: 23.29649287 Volume Diff: -0.033168610000001 Volume Per: -0.1424 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.219: 25 M
11:39:00.219: Memory GET VAR
11:39:00.220: Key: markets_m_btc_doge_202110041114_price
11:39:00.220: Active -> Returning Memory Value
11:39:00.220: Memory GET VAR
11:39:00.220: Key: markets_m_btc_doge_202110041114_volume
11:39:00.220: Active -> Returning Memory Value
11:39:00.221: Price: 4.66E-6 Price Diff: -6.0E-8 Price Per: -1.2876 Price Up: 16 Price Stable: 52 Price Down: 32
11:39:00.221: Volume: 23.28789097 Volume Diff: -0.024566709999998 Volume Per: -0.1055 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.221: 30 M
11:39:00.221: Memory GET VAR
11:39:00.221: Key: markets_m_btc_doge_202110041109_price
11:39:00.221: Active -> Returning Memory Value
11:39:00.222: Memory GET VAR
11:39:00.222: Key: markets_m_btc_doge_202110041109_volume
11:39:00.222: Active -> Returning Memory Value
11:39:00.222: Price: 4.67E-6 Price Diff: -7.0E-8 Price Per: -1.4989 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
11:39:00.222: Volume: 23.28183248 Volume Diff: -0.018508219999998 Volume Per: -0.0795 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.223: 40 M
11:39:00.223: Memory GET VAR
11:39:00.223: Key: markets_m_btc_doge_202110041059_price
11:39:00.223: Active -> Returning Memory Value
11:39:00.223: Memory GET VAR
11:39:00.223: Key: markets_m_btc_doge_202110041059_volume
11:39:00.223: Active -> Returning Memory Value
11:39:00.224: Price: 4.65E-6 Price Diff: -5.0E-8 Price Per: -1.0753 Price Up: 17.5 Price Stable: 55 Price Down: 27.5
11:39:00.224: Volume: 22.90429055 Volume Diff: 0.35903371 Volume Per: 1.5675 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:39:00.224: 50 M
11:39:00.224: Memory GET VAR
11:39:00.224: Key: markets_m_btc_doge_202110041049_price
11:39:00.224: Active -> Returning Memory Value
11:39:00.224: Memory GET VAR
11:39:00.224: Key: markets_m_btc_doge_202110041049_volume
11:39:00.224: Active -> Returning Memory Value
11:39:00.225: Price: 4.66E-6 Price Diff: -6.0E-8 Price Per: -1.2876 Price Up: 16 Price Stable: 58 Price Down: 26
11:39:00.225: Volume: 22.85000348 Volume Diff: 0.41332078 Volume Per: 1.8088 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.226: 60 M
11:39:00.226: Memory GET VAR
11:39:00.226: Key: markets_m_btc_doge_202110041039_price
11:39:00.226: Active -> Returning Memory Value
11:39:00.226: Memory GET VAR
11:39:00.226: Key: markets_m_btc_doge_202110041039_volume
11:39:00.226: Active -> Returning Memory Value
11:39:00.227: Price: 4.66E-6 Price Diff: -6.0E-8 Price Per: -1.2876 Price Up: 16.67 Price Stable: 58.33 Price Down: 25
11:39:00.227: Volume: 22.80186816 Volume Diff: 0.4614561 Volume Per: 2.0238 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
11:39:00.227: Market: BTC-DOT
11:39:00.227: Memory GET VAR
11:39:00.227: Key: markets_m_btc_dot_last_price
11:39:00.227: Active -> Returning Memory Value
11:39:00.227: Memory GET VAR
11:39:00.227: Key: markets_m_btc_dot_last_volume
11:39:00.227: Active -> Returning Memory Value
11:39:00.227: Market: BTC-DOT
11:39:00.227: Price Now: 0.0006402
11:39:00.227: Volume Now: 49.89959464
11:39:00.227: 2 M
11:39:00.227: Memory GET VAR
11:39:00.227: Key: markets_m_btc_dot_202110041137_price
11:39:00.227: Active -> Returning Memory Value
11:39:00.227: Memory GET VAR
11:39:00.227: Key: markets_m_btc_dot_202110041137_volume
11:39:00.227: Active -> Returning Memory Value
11:39:00.228: Price: 0.0006407 Price Diff: -5.0000000000007E-7 Price Per: -0.078 Price Up: 50 Price Stable: 0 Price Down: 50
11:39:00.228: Volume: 49.93483521 Volume Diff: -0.035240570000006 Volume Per: -0.0706 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.229: 3 M
11:39:00.229: Memory GET VAR
11:39:00.229: Key: markets_m_btc_dot_202110041136_price
11:39:00.229: Active -> Returning Memory Value
11:39:00.229: Memory GET VAR
11:39:00.229: Key: markets_m_btc_dot_202110041136_volume
11:39:00.229: Active -> Returning Memory Value
11:39:00.230: Price: 0.0006405 Price Diff: -3.0000000000006E-7 Price Per: -0.0468 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:39:00.230: Volume: 49.91800973 Volume Diff: -0.018415090000005 Volume Per: -0.0369 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:39:00.231: 4 M
11:39:00.231: Memory GET VAR
11:39:00.231: Key: markets_m_btc_dot_202110041135_price
11:39:00.231: Active -> Returning Memory Value
11:39:00.231: Memory GET VAR
11:39:00.231: Key: markets_m_btc_dot_202110041135_volume
11:39:00.231: Active -> Returning Memory Value
11:39:00.232: Price: 0.0006405 Price Diff: -3.0000000000006E-7 Price Per: -0.0468 Price Up: 50 Price Stable: 25 Price Down: 25
11:39:00.232: Volume: 49.89856902 Volume Diff: 0.0010256200000001 Volume Per: 0.0021 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:39:00.232: 5 M
11:39:00.232: Memory GET VAR
11:39:00.232: Key: markets_m_btc_dot_202110041134_price
11:39:00.232: Active -> Returning Memory Value
11:39:00.232: Memory GET VAR
11:39:00.232: Key: markets_m_btc_dot_202110041134_volume
11:39:00.232: Active -> Returning Memory Value
11:39:00.233: Price: 0.0006401 Price Diff: 9.9999999999948E-8 Price Per: 0.0156 Price Up: 60 Price Stable: 20 Price Down: 20
11:39:00.233: Volume: 49.85740174 Volume Diff: 0.042192899999996 Volume Per: 0.0846 Volume Up: 80 Volume Stable: 0 Volume Down: 20
11:39:00.234: 6 M
11:39:00.234: Memory GET VAR
11:39:00.234: Key: markets_m_btc_dot_202110041133_price
11:39:00.234: Active -> Returning Memory Value
11:39:00.234: Memory GET VAR
11:39:00.234: Key: markets_m_btc_dot_202110041133_volume
11:39:00.234: Active -> Returning Memory Value
11:39:00.234: Price: 0.0006408 Price Diff: -6.0000000000001E-7 Price Per: -0.0936 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
11:39:00.234: Volume: 49.90250153 Volume Diff: -0.0029068900000055 Volume Per: -0.0058 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:39:00.235: 7 M
11:39:00.235: Memory GET VAR
11:39:00.235: Key: markets_m_btc_dot_202110041132_price
11:39:00.235: Active -> Returning Memory Value
11:39:00.235: Memory GET VAR
11:39:00.235: Key: markets_m_btc_dot_202110041132_volume
11:39:00.235: Active -> Returning Memory Value
11:39:00.236: Price: 0.0006415 Price Diff: -1.3000000000001E-6 Price Per: -0.2027 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
11:39:00.236: Volume: 49.9416715 Volume Diff: -0.042076860000002 Volume Per: -0.0843 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:39:00.236: 8 M
11:39:00.236: Memory GET VAR
11:39:00.236: Key: markets_m_btc_dot_202110041131_price
11:39:00.236: Active -> Returning Memory Value
11:39:00.237: Memory GET VAR
11:39:00.237: Key: markets_m_btc_dot_202110041131_volume
11:39:00.237: Active -> Returning Memory Value
11:39:00.237: Price: 0.0006413 Price Diff: -1.1000000000001E-6 Price Per: -0.1715 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
11:39:00.237: Volume: 49.8709457 Volume Diff: 0.028648939999997 Volume Per: 0.0574 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
11:39:00.238: 9 M
11:39:00.238: Memory GET VAR
11:39:00.238: Key: markets_m_btc_dot_202110041130_price
11:39:00.238: Active -> Returning Memory Value
11:39:00.238: Memory GET VAR
11:39:00.238: Key: markets_m_btc_dot_202110041130_volume
11:39:00.238: Active -> Returning Memory Value
11:39:00.239: Price: 0.0006427 Price Diff: -2.5E-6 Price Per: -0.389 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
11:39:00.239: Volume: 49.93058964 Volume Diff: -0.030995000000004 Volume Per: -0.0621 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
11:39:00.239: 10 M
11:39:00.239: Memory GET VAR
11:39:00.239: Key: markets_m_btc_dot_202110041129_price
11:39:00.239: Active -> Returning Memory Value
11:39:00.239: Memory GET VAR
11:39:00.240: Key: markets_m_btc_dot_202110041129_volume
11:39:00.240: Active -> Returning Memory Value
11:39:00.240: Price: 0.000643 Price Diff: -2.8000000000001E-6 Price Per: -0.4355 Price Up: 40 Price Stable: 10 Price Down: 50
11:39:00.240: Volume: 49.93410371 Volume Diff: -0.034509070000006 Volume Per: -0.0691 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.241: 15 M
11:39:00.241: Memory GET VAR
11:39:00.241: Key: markets_m_btc_dot_202110041124_price
11:39:00.241: Active -> Returning Memory Value
11:39:00.241: Memory GET VAR
11:39:00.241: Key: markets_m_btc_dot_202110041124_volume
11:39:00.241: Active -> Returning Memory Value
11:39:00.242: Price: 0.0006425 Price Diff: -2.3E-6 Price Per: -0.358 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
11:39:00.242: Volume: 49.82694457 Volume Diff: 0.072650069999995 Volume Per: 0.1458 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:39:00.242: 20 M
11:39:00.242: Memory GET VAR
11:39:00.242: Key: markets_m_btc_dot_202110041119_price
11:39:00.242: Active -> Returning Memory Value
11:39:00.242: Memory GET VAR
11:39:00.242: Key: markets_m_btc_dot_202110041119_volume
11:39:00.242: Active -> Returning Memory Value
11:39:00.243: Price: 0.0006454 Price Diff: -5.2E-6 Price Per: -0.8057 Price Up: 45 Price Stable: 5 Price Down: 50
11:39:00.243: Volume: 49.83256387 Volume Diff: 0.067030769999995 Volume Per: 0.1345 Volume Up: 55 Volume Stable: 0 Volume Down: 45
11:39:00.243: 25 M
11:39:00.244: Memory GET VAR
11:39:00.244: Key: markets_m_btc_dot_202110041114_price
11:39:00.244: Active -> Returning Memory Value
11:39:00.244: Memory GET VAR
11:39:00.244: Key: markets_m_btc_dot_202110041114_volume
11:39:00.244: Active -> Returning Memory Value
11:39:00.245: Price: 0.0006478 Price Diff: -7.6000000000001E-6 Price Per: -1.1732 Price Up: 40 Price Stable: 4 Price Down: 56
11:39:00.245: Volume: 49.91571672 Volume Diff: -0.016122080000002 Volume Per: -0.0323 Volume Up: 48 Volume Stable: 0 Volume Down: 52
11:39:00.245: 30 M
11:39:00.245: Memory GET VAR
11:39:00.245: Key: markets_m_btc_dot_202110041109_price
11:39:00.245: Active -> Returning Memory Value
11:39:00.245: Memory GET VAR
11:39:00.245: Key: markets_m_btc_dot_202110041109_volume
11:39:00.245: Active -> Returning Memory Value
11:39:00.246: Price: 0.0006481 Price Diff: -7.9E-6 Price Per: -1.2189 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
11:39:00.246: Volume: 50.04783511 Volume Diff: -0.14824047 Volume Per: -0.2962 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:39:00.247: 40 M
11:39:00.247: Memory GET VAR
11:39:00.247: Key: markets_m_btc_dot_202110041059_price
11:39:00.247: Active -> Returning Memory Value
11:39:00.247: Memory GET VAR
11:39:00.247: Key: markets_m_btc_dot_202110041059_volume
11:39:00.247: Active -> Returning Memory Value
11:39:00.248: Price: 0.0006465 Price Diff: -6.3000000000001E-6 Price Per: -0.9745 Price Up: 45 Price Stable: 5 Price Down: 50
11:39:00.248: Volume: 49.60895549 Volume Diff: 0.29063915 Volume Per: 0.5859 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.248: 50 M
11:39:00.248: Memory GET VAR
11:39:00.248: Key: markets_m_btc_dot_202110041049_price
11:39:00.248: Active -> Returning Memory Value
11:39:00.248: Memory GET VAR
11:39:00.248: Key: markets_m_btc_dot_202110041049_volume
11:39:00.248: Active -> Returning Memory Value
11:39:00.249: Price: 0.0006468 Price Diff: -6.6000000000001E-6 Price Per: -1.0204 Price Up: 42 Price Stable: 6 Price Down: 52
11:39:00.249: Volume: 49.66042176 Volume Diff: 0.23917288 Volume Per: 0.4816 Volume Up: 48 Volume Stable: 0 Volume Down: 52
11:39:00.250: 60 M
11:39:00.250: Memory GET VAR
11:39:00.250: Key: markets_m_btc_dot_202110041039_price
11:39:00.250: Active -> Returning Memory Value
11:39:00.250: Memory GET VAR
11:39:00.250: Key: markets_m_btc_dot_202110041039_volume
11:39:00.250: Active -> Returning Memory Value
11:39:00.250: Price: 0.0006457 Price Diff: -5.5000000000001E-6 Price Per: -0.8518 Price Up: 43.33 Price Stable: 5 Price Down: 51.67
11:39:00.250: Volume: 49.64896649 Volume Diff: 0.25062815 Volume Per: 0.5048 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.251: Market: BTC-DYDX
11:39:00.251: Memory GET VAR
11:39:00.251: Key: markets_m_btc_dydx_last_price
11:39:00.251: Active -> Returning Memory Value
11:39:00.251: Memory GET VAR
11:39:00.251: Key: markets_m_btc_dydx_last_volume
11:39:00.251: Active -> Returning Memory Value
11:39:00.251: Market: BTC-DYDX
11:39:00.251: Price Now: 0.00049279
11:39:00.251: Volume Now: 17.42125499
11:39:00.252: 2 M
11:39:00.252: Memory GET VAR
11:39:00.252: Key: markets_m_btc_dydx_202110041137_price
11:39:00.252: Active -> Returning Memory Value
11:39:00.252: Memory GET VAR
11:39:00.252: Key: markets_m_btc_dydx_202110041137_volume
11:39:00.252: Active -> Returning Memory Value
11:39:00.252: Price: 0.00049234 Price Diff: 4.5000000000004E-7 Price Per: 0.0914 Price Up: 50 Price Stable: 0 Price Down: 50
11:39:00.252: Volume: 17.33548292 Volume Diff: 0.085772070000001 Volume Per: 0.4948 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.253: 3 M
11:39:00.253: Memory GET VAR
11:39:00.253: Key: markets_m_btc_dydx_202110041136_price
11:39:00.253: Active -> Returning Memory Value
11:39:00.253: Memory GET VAR
11:39:00.253: Key: markets_m_btc_dydx_202110041136_volume
11:39:00.253: Active -> Returning Memory Value
11:39:00.254: Price: 0.00049316 Price Diff: -3.6999999999997E-7 Price Per: -0.075 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:39:00.254: Volume: 17.36476723 Volume Diff: 0.05648776 Volume Per: 0.3253 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:39:00.254: 4 M
11:39:00.255: Memory GET VAR
11:39:00.255: Key: markets_m_btc_dydx_202110041135_price
11:39:00.255: Active -> Returning Memory Value
11:39:00.255: Memory GET VAR
11:39:00.255: Key: markets_m_btc_dydx_202110041135_volume
11:39:00.255: Active -> Returning Memory Value
11:39:00.255: Price: 0.0004926 Price Diff: 1.8999999999996E-7 Price Per: 0.0386 Price Up: 50 Price Stable: 0 Price Down: 50
11:39:00.255: Volume: 17.3090852 Volume Diff: 0.11216979 Volume Per: 0.648 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.256: 5 M
11:39:00.256: Memory GET VAR
11:39:00.256: Key: markets_m_btc_dydx_202110041134_price
11:39:00.256: Active -> Returning Memory Value
11:39:00.256: Memory GET VAR
11:39:00.256: Key: markets_m_btc_dydx_202110041134_volume
11:39:00.256: Active -> Returning Memory Value
11:39:00.257: Price: 0.00049227 Price Diff: 5.2000000000006E-7 Price Per: 0.1056 Price Up: 60 Price Stable: 0 Price Down: 40
11:39:00.257: Volume: 17.29797645 Volume Diff: 0.12327854 Volume Per: 0.7127 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:39:00.257: 6 M
11:39:00.257: Memory GET VAR
11:39:00.257: Key: markets_m_btc_dydx_202110041133_price
11:39:00.257: Active -> Returning Memory Value
11:39:00.257: Memory GET VAR
11:39:00.257: Key: markets_m_btc_dydx_202110041133_volume
11:39:00.257: Active -> Returning Memory Value
11:39:00.258: Price: 0.00049215 Price Diff: 6.3999999999999E-7 Price Per: 0.13 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:39:00.258: Volume: 17.25589618 Volume Diff: 0.16535881 Volume Per: 0.9583 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:39:00.259: 7 M
11:39:00.259: Memory GET VAR
11:39:00.259: Key: markets_m_btc_dydx_202110041132_price
11:39:00.259: Active -> Returning Memory Value
11:39:00.259: Memory GET VAR
11:39:00.259: Key: markets_m_btc_dydx_202110041132_volume
11:39:00.259: Active -> Returning Memory Value
11:39:00.260: Price: 0.0004953 Price Diff: -2.5099999999999E-6 Price Per: -0.5068 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
11:39:00.260: Volume: 17.36534133 Volume Diff: 0.055913660000002 Volume Per: 0.322 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:39:00.260: 8 M
11:39:00.260: Memory GET VAR
11:39:00.260: Key: markets_m_btc_dydx_202110041131_price
11:39:00.260: Active -> Returning Memory Value
11:39:00.260: Memory GET VAR
11:39:00.260: Key: markets_m_btc_dydx_202110041131_volume
11:39:00.260: Active -> Returning Memory Value
11:39:00.261: Price: 0.00049611 Price Diff: -3.32E-6 Price Per: -0.6692 Price Up: 50 Price Stable: 0 Price Down: 50
11:39:00.261: Volume: 17.3937441 Volume Diff: 0.027510890000002 Volume Per: 0.1582 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.262: 9 M
11:39:00.262: Memory GET VAR
11:39:00.262: Key: markets_m_btc_dydx_202110041130_price
11:39:00.262: Active -> Returning Memory Value
11:39:00.262: Memory GET VAR
11:39:00.262: Key: markets_m_btc_dydx_202110041130_volume
11:39:00.262: Active -> Returning Memory Value
11:39:00.263: Price: 0.00049689 Price Diff: -4.1E-6 Price Per: -0.8251 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
11:39:00.263: Volume: 17.42253357 Volume Diff: -0.0012785799999975 Volume Per: -0.0073 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
11:39:00.263: 10 M
11:39:00.263: Memory GET VAR
11:39:00.263: Key: markets_m_btc_dydx_202110041129_price
11:39:00.263: Active -> Returning Memory Value
11:39:00.263: Memory GET VAR
11:39:00.263: Key: markets_m_btc_dydx_202110041129_volume
11:39:00.263: Active -> Returning Memory Value
11:39:00.264: Price: 0.00049757 Price Diff: -4.78E-6 Price Per: -0.9607 Price Up: 40 Price Stable: 0 Price Down: 60
11:39:00.264: Volume: 17.44704874 Volume Diff: -0.025793749999998 Volume Per: -0.1478 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.265: 15 M
11:39:00.265: Memory GET VAR
11:39:00.265: Key: markets_m_btc_dydx_202110041124_price
11:39:00.265: Active -> Returning Memory Value
11:39:00.265: Memory GET VAR
11:39:00.265: Key: markets_m_btc_dydx_202110041124_volume
11:39:00.265: Active -> Returning Memory Value
11:39:00.265: Price: 0.00050036 Price Diff: -7.57E-6 Price Per: -1.5129 Price Up: 40 Price Stable: 0 Price Down: 60
11:39:00.265: Volume: 17.54380645 Volume Diff: -0.12255146 Volume Per: -0.6985 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.266: 20 M
11:39:00.266: Memory GET VAR
11:39:00.266: Key: markets_m_btc_dydx_202110041119_price
11:39:00.266: Active -> Returning Memory Value
11:39:00.266: Memory GET VAR
11:39:00.266: Key: markets_m_btc_dydx_202110041119_volume
11:39:00.266: Active -> Returning Memory Value
11:39:00.267: Price: 0.00050445 Price Diff: -1.166E-5 Price Per: -2.3114 Price Up: 40 Price Stable: 0 Price Down: 60
11:39:00.267: Volume: 17.65060663 Volume Diff: -0.22935164 Volume Per: -1.2994 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.268: 25 M
11:39:00.268: Memory GET VAR
11:39:00.268: Key: markets_m_btc_dydx_202110041114_price
11:39:00.268: Active -> Returning Memory Value
11:39:00.268: Memory GET VAR
11:39:00.268: Key: markets_m_btc_dydx_202110041114_volume
11:39:00.268: Active -> Returning Memory Value
11:39:00.268: Price: 0.00050433 Price Diff: -1.154E-5 Price Per: -2.2882 Price Up: 44 Price Stable: 0 Price Down: 56
11:39:00.268: Volume: 17.44384673 Volume Diff: -0.022591739999999 Volume Per: -0.1295 Volume Up: 48 Volume Stable: 0 Volume Down: 52
11:39:00.268: 30 M
11:39:00.269: Memory GET VAR
11:39:00.269: Key: markets_m_btc_dydx_202110041109_price
11:39:00.269: Active -> Returning Memory Value
11:39:00.269: Memory GET VAR
11:39:00.269: Key: markets_m_btc_dydx_202110041109_volume
11:39:00.269: Active -> Returning Memory Value
11:39:00.269: Price: 0.00050553 Price Diff: -1.274E-5 Price Per: -2.5201 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
11:39:00.269: Volume: 17.47394019 Volume Diff: -0.052685199999999 Volume Per: -0.3015 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:39:00.270: 40 M
11:39:00.270: Memory GET VAR
11:39:00.271: Key: markets_m_btc_dydx_202110041059_price
11:39:00.271: Active -> Returning Memory Value
11:39:00.271: Memory GET VAR
11:39:00.271: Key: markets_m_btc_dydx_202110041059_volume
11:39:00.271: Active -> Returning Memory Value
11:39:00.271: Price: 0.00050416 Price Diff: -1.137E-5 Price Per: -2.2552 Price Up: 45 Price Stable: 0 Price Down: 55
11:39:00.271: Volume: 17.42264381 Volume Diff: -0.001388819999999 Volume Per: -0.008 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:39:00.271: 50 M
11:39:00.272: Memory GET VAR
11:39:00.272: Key: markets_m_btc_dydx_202110041049_price
11:39:00.272: Active -> Returning Memory Value
11:39:00.272: Memory GET VAR
11:39:00.272: Key: markets_m_btc_dydx_202110041049_volume
11:39:00.272: Active -> Returning Memory Value
11:39:00.273: Price: 0.00050723 Price Diff: -1.444E-5 Price Per: -2.8468 Price Up: 44 Price Stable: 0 Price Down: 56
11:39:00.273: Volume: 17.74954758 Volume Diff: -0.32829259 Volume Per: -1.8496 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.274: 60 M
11:39:00.275: Memory GET VAR
11:39:00.275: Key: markets_m_btc_dydx_202110041039_price
11:39:00.275: Active -> Returning Memory Value
11:39:00.275: Memory GET VAR
11:39:00.275: Key: markets_m_btc_dydx_202110041039_volume
11:39:00.275: Active -> Returning Memory Value
11:39:00.276: Price: 0.00050238 Price Diff: -9.59E-6 Price Per: -1.9089 Price Up: 48.33 Price Stable: 0 Price Down: 51.67
11:39:00.276: Volume: 17.68437132 Volume Diff: -0.26311633 Volume Per: -1.4878 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
11:39:00.276: Market: BTC-EFI
11:39:00.276: Memory GET VAR
11:39:00.276: Key: markets_m_btc_efi_last_price
11:39:00.276: Active -> Returning Memory Value
11:39:00.277: Memory GET VAR
11:39:00.277: Key: markets_m_btc_efi_last_volume
11:39:00.277: Active -> Returning Memory Value
11:39:00.277: Market: BTC-EFI
11:39:00.277: Price Now: 1.65E-5
11:39:00.277: Volume Now: 3.42860122
11:39:00.277: 2 M
11:39:00.277: Memory GET VAR
11:39:00.277: Key: markets_m_btc_efi_202110041137_price
11:39:00.277: Active -> Returning Memory Value
11:39:00.277: Memory GET VAR
11:39:00.277: Key: markets_m_btc_efi_202110041137_volume
11:39:00.277: Active -> Returning Memory Value
11:39:00.278: Price: 1.655E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.3021 Price Up: 0 Price Stable: 50 Price Down: 50
11:39:00.278: Volume: 3.43387899 Volume Diff: -0.0052777700000002 Volume Per: -0.1537 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.278: 3 M
11:39:00.279: Memory GET VAR
11:39:00.279: Key: markets_m_btc_efi_202110041136_price
11:39:00.279: Active -> Returning Memory Value
11:39:00.279: Memory GET VAR
11:39:00.279: Key: markets_m_btc_efi_202110041136_volume
11:39:00.279: Active -> Returning Memory Value
11:39:00.279: Price: 1.66E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.6024 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
11:39:00.279: Volume: 3.44512228 Volume Diff: -0.01652106 Volume Per: -0.4795 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:39:00.280: 4 M
11:39:00.280: Memory GET VAR
11:39:00.280: Key: markets_m_btc_efi_202110041135_price
11:39:00.280: Active -> Returning Memory Value
11:39:00.280: Memory GET VAR
11:39:00.280: Key: markets_m_btc_efi_202110041135_volume
11:39:00.280: Active -> Returning Memory Value
11:39:00.280: Price: 1.661E-5 Price Diff: -1.1E-7 Price Per: -0.6623 Price Up: 0 Price Stable: 25 Price Down: 75
11:39:00.280: Volume: 3.44655769 Volume Diff: -0.01795647 Volume Per: -0.521 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:39:00.280: 5 M
11:39:00.280: Memory GET VAR
11:39:00.280: Key: markets_m_btc_efi_202110041134_price
11:39:00.280: Active -> Returning Memory Value
11:39:00.280: Memory GET VAR
11:39:00.280: Key: markets_m_btc_efi_202110041134_volume
11:39:00.280: Active -> Returning Memory Value
11:39:00.281: Price: 1.662E-5 Price Diff: -1.2E-7 Price Per: -0.722 Price Up: 0 Price Stable: 20 Price Down: 80
11:39:00.281: Volume: 3.44851581 Volume Diff: -0.01991459 Volume Per: -0.5775 Volume Up: 20 Volume Stable: 0 Volume Down: 80
11:39:00.281: 6 M
11:39:00.281: Memory GET VAR
11:39:00.281: Key: markets_m_btc_efi_202110041133_price
11:39:00.281: Active -> Returning Memory Value
11:39:00.281: Memory GET VAR
11:39:00.281: Key: markets_m_btc_efi_202110041133_volume
11:39:00.281: Active -> Returning Memory Value
11:39:00.282: Price: 1.666E-5 Price Diff: -1.6E-7 Price Per: -0.9604 Price Up: 0 Price Stable: 16.67 Price Down: 83.33
11:39:00.282: Volume: 3.4541659 Volume Diff: -0.02556468 Volume Per: -0.7401 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
11:39:00.282: 7 M
11:39:00.282: Memory GET VAR
11:39:00.282: Key: markets_m_btc_efi_202110041132_price
11:39:00.282: Active -> Returning Memory Value
11:39:00.282: Memory GET VAR
11:39:00.282: Key: markets_m_btc_efi_202110041132_volume
11:39:00.282: Active -> Returning Memory Value
11:39:00.282: Price: 1.66E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.6024 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
11:39:00.282: Volume: 3.44088071 Volume Diff: -0.01227949 Volume Per: -0.3569 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
11:39:00.283: 8 M
11:39:00.283: Memory GET VAR
11:39:00.283: Key: markets_m_btc_efi_202110041131_price
11:39:00.283: Active -> Returning Memory Value
11:39:00.283: Memory GET VAR
11:39:00.283: Key: markets_m_btc_efi_202110041131_volume
11:39:00.283: Active -> Returning Memory Value
11:39:00.283: Price: 1.655E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.3021 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
11:39:00.283: Volume: 3.42715643 Volume Diff: 0.0014447899999999 Volume Per: 0.0422 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
11:39:00.285: 9 M
11:39:00.285: Memory GET VAR
11:39:00.285: Key: markets_m_btc_efi_202110041130_price
11:39:00.285: Active -> Returning Memory Value
11:39:00.285: Memory GET VAR
11:39:00.285: Key: markets_m_btc_efi_202110041130_volume
11:39:00.285: Active -> Returning Memory Value
11:39:00.286: Price: 1.662E-5 Price Diff: -1.2E-7 Price Per: -0.722 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
11:39:00.286: Volume: 3.44149294 Volume Diff: -0.01289172 Volume Per: -0.3746 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:39:00.287: 10 M
11:39:00.287: Memory GET VAR
11:39:00.287: Key: markets_m_btc_efi_202110041129_price
11:39:00.287: Active -> Returning Memory Value
11:39:00.287: Memory GET VAR
11:39:00.287: Key: markets_m_btc_efi_202110041129_volume
11:39:00.287: Active -> Returning Memory Value
11:39:00.287: Price: 1.665E-5 Price Diff: -1.5E-7 Price Per: -0.9009 Price Up: 20 Price Stable: 10 Price Down: 70
11:39:00.287: Volume: 3.44508 Volume Diff: -0.01647878 Volume Per: -0.4783 Volume Up: 30 Volume Stable: 0 Volume Down: 70
11:39:00.288: 15 M
11:39:00.289: Memory GET VAR
11:39:00.289: Key: markets_m_btc_efi_202110041124_price
11:39:00.289: Active -> Returning Memory Value
11:39:00.289: Memory GET VAR
11:39:00.289: Key: markets_m_btc_efi_202110041124_volume
11:39:00.289: Active -> Returning Memory Value
11:39:00.289: Price: 1.655E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.3021 Price Up: 20 Price Stable: 20 Price Down: 60
11:39:00.289: Volume: 3.42086755 Volume Diff: 0.0077336699999999 Volume Per: 0.2261 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.290: 20 M
11:39:00.290: Memory GET VAR
11:39:00.290: Key: markets_m_btc_efi_202110041119_price
11:39:00.290: Active -> Returning Memory Value
11:39:00.291: Memory GET VAR
11:39:00.291: Key: markets_m_btc_efi_202110041119_volume
11:39:00.291: Active -> Returning Memory Value
11:39:00.291: Price: 1.687E-5 Price Diff: -3.7E-7 Price Per: -2.1932 Price Up: 15 Price Stable: 20 Price Down: 65
11:39:00.291: Volume: 3.40910744 Volume Diff: 0.01949378 Volume Per: 0.5718 Volume Up: 35 Volume Stable: 0 Volume Down: 65
11:39:00.292: 25 M
11:39:00.292: Memory GET VAR
11:39:00.292: Key: markets_m_btc_efi_202110041114_price
11:39:00.292: Active -> Returning Memory Value
11:39:00.292: Memory GET VAR
11:39:00.292: Key: markets_m_btc_efi_202110041114_volume
11:39:00.292: Active -> Returning Memory Value
11:39:00.293: Price: 1.685E-5 Price Diff: -3.5E-7 Price Per: -2.0772 Price Up: 16 Price Stable: 24 Price Down: 60
11:39:00.293: Volume: 3.39665845 Volume Diff: 0.03194277 Volume Per: 0.9404 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.293: 30 M
11:39:00.293: Memory GET VAR
11:39:00.293: Key: markets_m_btc_efi_202110041109_price
11:39:00.293: Active -> Returning Memory Value
11:39:00.293: Memory GET VAR
11:39:00.293: Key: markets_m_btc_efi_202110041109_volume
11:39:00.293: Active -> Returning Memory Value
11:39:00.293: Price: 1.686E-5 Price Diff: -3.6E-7 Price Per: -2.1352 Price Up: 23.33 Price Stable: 20 Price Down: 56.67
11:39:00.293: Volume: 3.35150176 Volume Diff: 0.07709946 Volume Per: 2.3004 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
11:39:00.294: 40 M
11:39:00.294: Memory GET VAR
11:39:00.294: Key: markets_m_btc_efi_202110041059_price
11:39:00.294: Active -> Returning Memory Value
11:39:00.294: Memory GET VAR
11:39:00.294: Key: markets_m_btc_efi_202110041059_volume
11:39:00.294: Active -> Returning Memory Value
11:39:00.294: Price: 1.683E-5 Price Diff: -3.3E-7 Price Per: -1.9608 Price Up: 27.5 Price Stable: 20 Price Down: 52.5
11:39:00.294: Volume: 3.26871206 Volume Diff: 0.15988916 Volume Per: 4.8915 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.295: 50 M
11:39:00.295: Memory GET VAR
11:39:00.295: Key: markets_m_btc_efi_202110041049_price
11:39:00.295: Active -> Returning Memory Value
11:39:00.295: Memory GET VAR
11:39:00.295: Key: markets_m_btc_efi_202110041049_volume
11:39:00.295: Active -> Returning Memory Value
11:39:00.296: Price: 1.682E-5 Price Diff: -3.2E-7 Price Per: -1.9025 Price Up: 34 Price Stable: 18 Price Down: 48
11:39:00.296: Volume: 3.26392602 Volume Diff: 0.1646752 Volume Per: 5.0453 Volume Up: 52 Volume Stable: 0 Volume Down: 48
11:39:00.297: 60 M
11:39:00.297: Memory GET VAR
11:39:00.297: Key: markets_m_btc_efi_202110041039_price
11:39:00.297: Active -> Returning Memory Value
11:39:00.297: Memory GET VAR
11:39:00.297: Key: markets_m_btc_efi_202110041039_volume
11:39:00.297: Active -> Returning Memory Value
11:39:00.298: Price: 1.661E-5 Price Diff: -1.1E-7 Price Per: -0.6623 Price Up: 36.67 Price Stable: 21.67 Price Down: 41.67
11:39:00.298: Volume: 3.17588141 Volume Diff: 0.25271981 Volume Per: 7.9575 Volume Up: 55 Volume Stable: 0 Volume Down: 45
11:39:00.299: Market: BTC-ENJ
11:39:00.299: Memory GET VAR
11:39:00.299: Key: markets_m_btc_enj_last_price
11:39:00.299: Active -> Returning Memory Value
11:39:00.299: Memory GET VAR
11:39:00.299: Key: markets_m_btc_enj_last_volume
11:39:00.299: Active -> Returning Memory Value
11:39:00.299: Market: BTC-ENJ
11:39:00.299: Price Now: 3.3E-5
11:39:00.299: Volume Now: 5.0648394
11:39:00.299: 2 M
11:39:00.299: Memory GET VAR
11:39:00.299: Key: markets_m_btc_enj_202110041137_price
11:39:00.299: Active -> Returning Memory Value
11:39:00.299: Memory GET VAR
11:39:00.299: Key: markets_m_btc_enj_202110041137_volume
11:39:00.299: Active -> Returning Memory Value
11:39:00.300: Price: 3.298E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0606 Price Up: 50 Price Stable: 0 Price Down: 50
11:39:00.300: Volume: 5.06268164 Volume Diff: 0.0021577600000002 Volume Per: 0.0426 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.300: 3 M
11:39:00.300: Memory GET VAR
11:39:00.301: Key: markets_m_btc_enj_202110041136_price
11:39:00.301: Active -> Returning Memory Value
11:39:00.301: Memory GET VAR
11:39:00.301: Key: markets_m_btc_enj_202110041136_volume
11:39:00.301: Active -> Returning Memory Value
11:39:00.301: Price: 3.301E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0303 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:39:00.301: Volume: 5.06728092 Volume Diff: -0.0024415199999996 Volume Per: -0.0482 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:39:00.302: 4 M
11:39:00.302: Memory GET VAR
11:39:00.302: Key: markets_m_btc_enj_202110041135_price
11:39:00.302: Active -> Returning Memory Value
11:39:00.302: Memory GET VAR
11:39:00.302: Key: markets_m_btc_enj_202110041135_volume
11:39:00.302: Active -> Returning Memory Value
11:39:00.302: Price: 3.302E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0606 Price Up: 25 Price Stable: 0 Price Down: 75
11:39:00.302: Volume: 5.06925217 Volume Diff: -0.0044127700000001 Volume Per: -0.087 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:39:00.303: 5 M
11:39:00.303: Memory GET VAR
11:39:00.303: Key: markets_m_btc_enj_202110041134_price
11:39:00.303: Active -> Returning Memory Value
11:39:00.303: Memory GET VAR
11:39:00.303: Key: markets_m_btc_enj_202110041134_volume
11:39:00.303: Active -> Returning Memory Value
11:39:00.304: Price: 3.299E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0303 Price Up: 40 Price Stable: 0 Price Down: 60
11:39:00.304: Volume: 5.06165314 Volume Diff: 0.0031862600000006 Volume Per: 0.0629 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.304: 6 M
11:39:00.304: Memory GET VAR
11:39:00.304: Key: markets_m_btc_enj_202110041133_price
11:39:00.304: Active -> Returning Memory Value
11:39:00.304: Memory GET VAR
11:39:00.304: Key: markets_m_btc_enj_202110041133_volume
11:39:00.304: Active -> Returning Memory Value
11:39:00.305: Price: 3.309E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.272 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:39:00.305: Volume: 5.07463156 Volume Diff: -0.0097921599999999 Volume Per: -0.193 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:39:00.305: 7 M
11:39:00.305: Memory GET VAR
11:39:00.305: Key: markets_m_btc_enj_202110041132_price
11:39:00.305: Active -> Returning Memory Value
11:39:00.305: Memory GET VAR
11:39:00.305: Key: markets_m_btc_enj_202110041132_volume
11:39:00.305: Active -> Returning Memory Value
11:39:00.306: Price: 3.306E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1815 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
11:39:00.306: Volume: 5.07090612 Volume Diff: -0.0060667199999997 Volume Per: -0.1196 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
11:39:00.306: 8 M
11:39:00.306: Memory GET VAR
11:39:00.306: Key: markets_m_btc_enj_202110041131_price
11:39:00.306: Active -> Returning Memory Value
11:39:00.306: Memory GET VAR
11:39:00.306: Key: markets_m_btc_enj_202110041131_volume
11:39:00.306: Active -> Returning Memory Value
11:39:00.307: Price: 3.309E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.272 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
11:39:00.307: Volume: 5.07472916 Volume Diff: -0.0098897600000001 Volume Per: -0.1949 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
11:39:00.307: 9 M
11:39:00.307: Memory GET VAR
11:39:00.307: Key: markets_m_btc_enj_202110041130_price
11:39:00.307: Active -> Returning Memory Value
11:39:00.307: Memory GET VAR
11:39:00.307: Key: markets_m_btc_enj_202110041130_volume
11:39:00.307: Active -> Returning Memory Value
11:39:00.308: Price: 3.324E-5 Price Diff: -2.4E-7 Price Per: -0.722 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:39:00.308: Volume: 5.09912063 Volume Diff: -0.034281229999999 Volume Per: -0.6723 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:39:00.309: 10 M
11:39:00.309: Memory GET VAR
11:39:00.309: Key: markets_m_btc_enj_202110041129_price
11:39:00.309: Active -> Returning Memory Value
11:39:00.309: Memory GET VAR
11:39:00.309: Key: markets_m_btc_enj_202110041129_volume
11:39:00.309: Active -> Returning Memory Value
11:39:00.309: Price: 3.325E-5 Price Diff: -2.5E-7 Price Per: -0.7519 Price Up: 30 Price Stable: 0 Price Down: 70
11:39:00.309: Volume: 5.09988789 Volume Diff: -0.035048489999999 Volume Per: -0.6872 Volume Up: 30 Volume Stable: 0 Volume Down: 70
11:39:00.310: 15 M
11:39:00.310: Memory GET VAR
11:39:00.310: Key: markets_m_btc_enj_202110041124_price
11:39:00.310: Active -> Returning Memory Value
11:39:00.310: Memory GET VAR
11:39:00.310: Key: markets_m_btc_enj_202110041124_volume
11:39:00.310: Active -> Returning Memory Value
11:39:00.311: Price: 3.327E-5 Price Diff: -2.7E-7 Price Per: -0.8115 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:39:00.311: Volume: 5.12100735 Volume Diff: -0.05616795 Volume Per: -1.0968 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:39:00.311: 20 M
11:39:00.311: Memory GET VAR
11:39:00.311: Key: markets_m_btc_enj_202110041119_price
11:39:00.311: Active -> Returning Memory Value
11:39:00.312: Memory GET VAR
11:39:00.312: Key: markets_m_btc_enj_202110041119_volume
11:39:00.312: Active -> Returning Memory Value
11:39:00.312: Price: 3.334E-5 Price Diff: -3.4E-7 Price Per: -1.0198 Price Up: 40 Price Stable: 0 Price Down: 60
11:39:00.312: Volume: 5.11377623 Volume Diff: -0.04893683 Volume Per: -0.957 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.312: 25 M
11:39:00.312: Memory GET VAR
11:39:00.312: Key: markets_m_btc_enj_202110041114_price
11:39:00.312: Active -> Returning Memory Value
11:39:00.313: Memory GET VAR
11:39:00.313: Key: markets_m_btc_enj_202110041114_volume
11:39:00.313: Active -> Returning Memory Value
11:39:00.313: Price: 3.347E-5 Price Diff: -4.7E-7 Price Per: -1.4042 Price Up: 32 Price Stable: 4 Price Down: 64
11:39:00.313: Volume: 5.13060754 Volume Diff: -0.065768139999999 Volume Per: -1.2819 Volume Up: 36 Volume Stable: 0 Volume Down: 64
11:39:00.314: 30 M
11:39:00.314: Memory GET VAR
11:39:00.314: Key: markets_m_btc_enj_202110041109_price
11:39:00.314: Active -> Returning Memory Value
11:39:00.314: Memory GET VAR
11:39:00.314: Key: markets_m_btc_enj_202110041109_volume
11:39:00.314: Active -> Returning Memory Value
11:39:00.315: Price: 3.336E-5 Price Diff: -3.6E-7 Price Per: -1.0791 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
11:39:00.315: Volume: 5.1148125 Volume Diff: -0.0499731 Volume Per: -0.977 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.315: 40 M
11:39:00.315: Memory GET VAR
11:39:00.315: Key: markets_m_btc_enj_202110041059_price
11:39:00.315: Active -> Returning Memory Value
11:39:00.315: Memory GET VAR
11:39:00.315: Key: markets_m_btc_enj_202110041059_volume
11:39:00.315: Active -> Returning Memory Value
11:39:00.316: Price: 3.314E-5 Price Diff: -1.4E-7 Price Per: -0.4225 Price Up: 40 Price Stable: 7.5 Price Down: 52.5
11:39:00.316: Volume: 5.03937058 Volume Diff: 0.02546882 Volume Per: 0.5054 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
11:39:00.316: 50 M
11:39:00.316: Memory GET VAR
11:39:00.316: Key: markets_m_btc_enj_202110041049_price
11:39:00.316: Active -> Returning Memory Value
11:39:00.316: Memory GET VAR
11:39:00.316: Key: markets_m_btc_enj_202110041049_volume
11:39:00.316: Active -> Returning Memory Value
11:39:00.316: Price: 3.329E-5 Price Diff: -2.9E-7 Price Per: -0.8711 Price Up: 38 Price Stable: 6 Price Down: 56
11:39:00.316: Volume: 5.03289837 Volume Diff: 0.03194103 Volume Per: 0.6346 Volume Up: 42 Volume Stable: 0 Volume Down: 58
11:39:00.317: 60 M
11:39:00.317: Memory GET VAR
11:39:00.317: Key: markets_m_btc_enj_202110041039_price
11:39:00.317: Active -> Returning Memory Value
11:39:00.317: Memory GET VAR
11:39:00.317: Key: markets_m_btc_enj_202110041039_volume
11:39:00.317: Active -> Returning Memory Value
11:39:00.317: Price: 3.32E-5 Price Diff: -2.0E-7 Price Per: -0.6024 Price Up: 41.67 Price Stable: 5 Price Down: 53.33
11:39:00.317: Volume: 5.02665412 Volume Diff: 0.03818528 Volume Per: 0.7597 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:39:00.318: Market: BTC-EOS
11:39:00.318: Memory GET VAR
11:39:00.318: Key: markets_m_btc_eos_last_price
11:39:00.318: Active -> Returning Memory Value
11:39:00.318: Memory GET VAR
11:39:00.318: Key: markets_m_btc_eos_last_volume
11:39:00.318: Active -> Returning Memory Value
11:39:00.318: Market: BTC-EOS
11:39:00.318: Price Now: 9.328E-5
11:39:00.318: Volume Now: 21.83834514
11:39:00.318: 2 M
11:39:00.318: Memory GET VAR
11:39:00.318: Key: markets_m_btc_eos_202110041137_price
11:39:00.318: Active -> Returning Memory Value
11:39:00.318: Memory GET VAR
11:39:00.318: Key: markets_m_btc_eos_202110041137_volume
11:39:00.318: Active -> Returning Memory Value
11:39:00.319: Price: 9.331E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0322 Price Up: 0 Price Stable: 0 Price Down: 100
11:39:00.319: Volume: 21.88641476 Volume Diff: -0.04806962 Volume Per: -0.2196 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:39:00.319: 3 M
11:39:00.319: Memory GET VAR
11:39:00.319: Key: markets_m_btc_eos_202110041136_price
11:39:00.319: Active -> Returning Memory Value
11:39:00.319: Memory GET VAR
11:39:00.319: Key: markets_m_btc_eos_202110041136_volume
11:39:00.319: Active -> Returning Memory Value
11:39:00.320: Price: 9.334E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.0643 Price Up: 0 Price Stable: 0 Price Down: 100
11:39:00.320: Volume: 21.89780948 Volume Diff: -0.059464339999998 Volume Per: -0.2716 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:39:00.320: 4 M
11:39:00.320: Memory GET VAR
11:39:00.320: Key: markets_m_btc_eos_202110041135_price
11:39:00.320: Active -> Returning Memory Value
11:39:00.320: Memory GET VAR
11:39:00.320: Key: markets_m_btc_eos_202110041135_volume
11:39:00.320: Active -> Returning Memory Value
11:39:00.321: Price: 9.334E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.0643 Price Up: 0 Price Stable: 25 Price Down: 75
11:39:00.321: Volume: 21.89419629 Volume Diff: -0.055851149999999 Volume Per: -0.2551 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:39:00.321: 5 M
11:39:00.321: Memory GET VAR
11:39:00.321: Key: markets_m_btc_eos_202110041134_price
11:39:00.321: Active -> Returning Memory Value
11:39:00.321: Memory GET VAR
11:39:00.321: Key: markets_m_btc_eos_202110041134_volume
11:39:00.321: Active -> Returning Memory Value
11:39:00.322: Price: 9.327E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0107 Price Up: 20 Price Stable: 20 Price Down: 60
11:39:00.322: Volume: 21.882611 Volume Diff: -0.044265859999999 Volume Per: -0.2023 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.322: 6 M
11:39:00.322: Memory GET VAR
11:39:00.322: Key: markets_m_btc_eos_202110041133_price
11:39:00.322: Active -> Returning Memory Value
11:39:00.322: Memory GET VAR
11:39:00.322: Key: markets_m_btc_eos_202110041133_volume
11:39:00.322: Active -> Returning Memory Value
11:39:00.323: Price: 9.332E-5 Price Diff: -3.9999999999993E-8 Price Per: -0.0429 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
11:39:00.323: Volume: 21.8919136 Volume Diff: -0.053568459999997 Volume Per: -0.2447 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:39:00.324: 7 M
11:39:00.324: Memory GET VAR
11:39:00.324: Key: markets_m_btc_eos_202110041132_price
11:39:00.324: Active -> Returning Memory Value
11:39:00.324: Memory GET VAR
11:39:00.324: Key: markets_m_btc_eos_202110041132_volume
11:39:00.324: Active -> Returning Memory Value
11:39:00.324: Price: 9.333E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.0536 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
11:39:00.324: Volume: 21.89299955 Volume Diff: -0.054654409999998 Volume Per: -0.2496 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
11:39:00.325: 8 M
11:39:00.325: Memory GET VAR
11:39:00.325: Key: markets_m_btc_eos_202110041131_price
11:39:00.325: Active -> Returning Memory Value
11:39:00.325: Memory GET VAR
11:39:00.325: Key: markets_m_btc_eos_202110041131_volume
11:39:00.325: Active -> Returning Memory Value
11:39:00.325: Price: 9.323E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.0536 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
11:39:00.325: Volume: 21.84751913 Volume Diff: -0.0091739899999972 Volume Per: -0.042 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
11:39:00.326: 9 M
11:39:00.326: Memory GET VAR
11:39:00.326: Key: markets_m_btc_eos_202110041130_price
11:39:00.326: Active -> Returning Memory Value
11:39:00.326: Memory GET VAR
11:39:00.326: Key: markets_m_btc_eos_202110041130_volume
11:39:00.326: Active -> Returning Memory Value
11:39:00.327: Price: 9.338E-5 Price Diff: -1.0E-7 Price Per: -0.1071 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
11:39:00.327: Volume: 21.87943545 Volume Diff: -0.041090309999998 Volume Per: -0.1878 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:39:00.327: 10 M
11:39:00.327: Memory GET VAR
11:39:00.327: Key: markets_m_btc_eos_202110041129_price
11:39:00.327: Active -> Returning Memory Value
11:39:00.327: Memory GET VAR
11:39:00.327: Key: markets_m_btc_eos_202110041129_volume
11:39:00.327: Active -> Returning Memory Value
11:39:00.327: Price: 9.364E-5 Price Diff: -3.6E-7 Price Per: -0.3845 Price Up: 20 Price Stable: 10 Price Down: 70
11:39:00.327: Volume: 21.94648546 Volume Diff: -0.10814032 Volume Per: -0.4927 Volume Up: 30 Volume Stable: 0 Volume Down: 70
11:39:00.328: 15 M
11:39:00.328: Memory GET VAR
11:39:00.328: Key: markets_m_btc_eos_202110041124_price
11:39:00.328: Active -> Returning Memory Value
11:39:00.328: Memory GET VAR
11:39:00.328: Key: markets_m_btc_eos_202110041124_volume
11:39:00.328: Active -> Returning Memory Value
11:39:00.328: Price: 9.374E-5 Price Diff: -4.5999999999999E-7 Price Per: -0.4907 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
11:39:00.328: Volume: 21.93605053 Volume Diff: -0.097705389999998 Volume Per: -0.4454 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.328: 20 M
11:39:00.328: Memory GET VAR
11:39:00.328: Key: markets_m_btc_eos_202110041119_price
11:39:00.328: Active -> Returning Memory Value
11:39:00.328: Memory GET VAR
11:39:00.328: Key: markets_m_btc_eos_202110041119_volume
11:39:00.328: Active -> Returning Memory Value
11:39:00.329: Price: 9.377E-5 Price Diff: -4.9E-7 Price Per: -0.5226 Price Up: 35 Price Stable: 5 Price Down: 60
11:39:00.329: Volume: 21.73350987 Volume Diff: 0.10483527 Volume Per: 0.4824 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.329: 25 M
11:39:00.329: Memory GET VAR
11:39:00.329: Key: markets_m_btc_eos_202110041114_price
11:39:00.329: Active -> Returning Memory Value
11:39:00.329: Memory GET VAR
11:39:00.329: Key: markets_m_btc_eos_202110041114_volume
11:39:00.329: Active -> Returning Memory Value
11:39:00.329: Price: 9.405E-5 Price Diff: -7.6999999999999E-7 Price Per: -0.8187 Price Up: 32 Price Stable: 4 Price Down: 64
11:39:00.329: Volume: 21.85827054 Volume Diff: -0.019925399999998 Volume Per: -0.0912 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.330: 30 M
11:39:00.330: Memory GET VAR
11:39:00.330: Key: markets_m_btc_eos_202110041109_price
11:39:00.330: Active -> Returning Memory Value
11:39:00.330: Memory GET VAR
11:39:00.330: Key: markets_m_btc_eos_202110041109_volume
11:39:00.330: Active -> Returning Memory Value
11:39:00.330: Price: 9.404E-5 Price Diff: -7.6E-7 Price Per: -0.8082 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
11:39:00.330: Volume: 22.00355631 Volume Diff: -0.16521117 Volume Per: -0.7508 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.330: 40 M
11:39:00.330: Memory GET VAR
11:39:00.330: Key: markets_m_btc_eos_202110041059_price
11:39:00.330: Active -> Returning Memory Value
11:39:00.330: Memory GET VAR
11:39:00.330: Key: markets_m_btc_eos_202110041059_volume
11:39:00.330: Active -> Returning Memory Value
11:39:00.331: Price: 9.362E-5 Price Diff: -3.4E-7 Price Per: -0.3632 Price Up: 45 Price Stable: 5 Price Down: 50
11:39:00.331: Volume: 22.56514809 Volume Diff: -0.72680295 Volume Per: -3.2209 Volume Up: 30 Volume Stable: 0 Volume Down: 70
11:39:00.331: 50 M
11:39:00.331: Memory GET VAR
11:39:00.331: Key: markets_m_btc_eos_202110041049_price
11:39:00.331: Active -> Returning Memory Value
11:39:00.331: Memory GET VAR
11:39:00.331: Key: markets_m_btc_eos_202110041049_volume
11:39:00.331: Active -> Returning Memory Value
11:39:00.331: Price: 9.389E-5 Price Diff: -6.1E-7 Price Per: -0.6497 Price Up: 44 Price Stable: 6 Price Down: 50
11:39:00.331: Volume: 22.60885471 Volume Diff: -0.77050957 Volume Per: -3.408 Volume Up: 32 Volume Stable: 0 Volume Down: 68
11:39:00.332: 60 M
11:39:00.332: Memory GET VAR
11:39:00.332: Key: markets_m_btc_eos_202110041039_price
11:39:00.332: Active -> Returning Memory Value
11:39:00.332: Memory GET VAR
11:39:00.332: Key: markets_m_btc_eos_202110041039_volume
11:39:00.332: Active -> Returning Memory Value
11:39:00.332: Price: 9.369E-5 Price Diff: -4.1E-7 Price Per: -0.4376 Price Up: 48.33 Price Stable: 6.67 Price Down: 45
11:39:00.332: Volume: 22.90651357 Volume Diff: -1.06816843 Volume Per: -4.6632 Volume Up: 30 Volume Stable: 0 Volume Down: 70
11:39:00.332: Market: BTC-ETH
11:39:00.332: Memory GET VAR
11:39:00.332: Key: markets_m_btc_eth_last_price
11:39:00.332: Active -> Returning Memory Value
11:39:00.332: Memory GET VAR
11:39:00.332: Key: markets_m_btc_eth_last_volume
11:39:00.332: Active -> Returning Memory Value
11:39:00.332: Market: BTC-ETH
11:39:00.332: Price Now: 0.06919
11:39:00.332: Volume Now: 1693.99152033
11:39:00.332: 2 M
11:39:00.333: Memory GET VAR
11:39:00.333: Key: markets_m_btc_eth_202110041137_price
11:39:00.333: Active -> Returning Memory Value
11:39:00.333: Memory GET VAR
11:39:00.333: Key: markets_m_btc_eth_202110041137_volume
11:39:00.333: Active -> Returning Memory Value
11:39:00.333: Price: 0.069125 Price Diff: 6.4999999999996E-5 Price Per: 0.094 Price Up: 100 Price Stable: 0 Price Down: 0
11:39:00.333: Volume: 1690.30027904 Volume Diff: 3.6912412899999 Volume Per: 0.2184 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:39:00.333: 3 M
11:39:00.333: Memory GET VAR
11:39:00.333: Key: markets_m_btc_eth_202110041136_price
11:39:00.333: Active -> Returning Memory Value
11:39:00.333: Memory GET VAR
11:39:00.333: Key: markets_m_btc_eth_202110041136_volume
11:39:00.333: Active -> Returning Memory Value
11:39:00.333: Price: 0.069179 Price Diff: 1.0999999999997E-5 Price Per: 0.0159 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:39:00.333: Volume: 1690.78119156 Volume Diff: 3.2103287699999 Volume Per: 0.1899 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:39:00.334: 4 M
11:39:00.334: Memory GET VAR
11:39:00.334: Key: markets_m_btc_eth_202110041135_price
11:39:00.334: Active -> Returning Memory Value
11:39:00.334: Memory GET VAR
11:39:00.334: Key: markets_m_btc_eth_202110041135_volume
11:39:00.334: Active -> Returning Memory Value
11:39:00.334: Price: 0.069191 Price Diff: -1.000000000001E-6 Price Per: -0.0014 Price Up: 50 Price Stable: 0 Price Down: 50
11:39:00.334: Volume: 1689.89837999 Volume Diff: 4.09314034 Volume Per: 0.2422 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:39:00.334: 5 M
11:39:00.334: Memory GET VAR
11:39:00.334: Key: markets_m_btc_eth_202110041134_price
11:39:00.334: Active -> Returning Memory Value
11:39:00.334: Memory GET VAR
11:39:00.334: Key: markets_m_btc_eth_202110041134_volume
11:39:00.334: Active -> Returning Memory Value
11:39:00.335: Price: 0.069185 Price Diff: 5.000000000005E-6 Price Per: 0.0072 Price Up: 60 Price Stable: 0 Price Down: 40
11:39:00.335: Volume: 1688.56954379 Volume Diff: 5.4219765400001 Volume Per: 0.3211 Volume Up: 80 Volume Stable: 0 Volume Down: 20
11:39:00.335: 6 M
11:39:00.335: Memory GET VAR
11:39:00.335: Key: markets_m_btc_eth_202110041133_price
11:39:00.335: Active -> Returning Memory Value
11:39:00.335: Memory GET VAR
11:39:00.335: Key: markets_m_btc_eth_202110041133_volume
11:39:00.335: Active -> Returning Memory Value
11:39:00.335: Price: 0.069281 Price Diff: -9.0999999999994E-5 Price Per: -0.1313 Price Up: 50 Price Stable: 0 Price Down: 50
11:39:00.335: Volume: 1688.6936662 Volume Diff: 5.2978541299999 Volume Per: 0.3137 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:39:00.336: 7 M
11:39:00.336: Memory GET VAR
11:39:00.336: Key: markets_m_btc_eth_202110041132_price
11:39:00.336: Active -> Returning Memory Value
11:39:00.336: Memory GET VAR
11:39:00.336: Key: markets_m_btc_eth_202110041132_volume
11:39:00.336: Active -> Returning Memory Value
11:39:00.336: Price: 0.069342 Price Diff: -0.000152 Price Per: -0.2192 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
11:39:00.336: Volume: 1688.73134471 Volume Diff: 5.2601756199999 Volume Per: 0.3115 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:39:00.337: 8 M
11:39:00.337: Memory GET VAR
11:39:00.337: Key: markets_m_btc_eth_202110041131_price
11:39:00.337: Active -> Returning Memory Value
11:39:00.337: Memory GET VAR
11:39:00.337: Key: markets_m_btc_eth_202110041131_volume
11:39:00.337: Active -> Returning Memory Value
11:39:00.337: Price: 0.069334 Price Diff: -0.00014400000000001 Price Per: -0.2077 Price Up: 50 Price Stable: 0 Price Down: 50
11:39:00.337: Volume: 1685.61344948 Volume Diff: 8.3780708499999 Volume Per: 0.497 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
11:39:00.338: 9 M
11:39:00.338: Memory GET VAR
11:39:00.338: Key: markets_m_btc_eth_202110041130_price
11:39:00.338: Active -> Returning Memory Value
11:39:00.338: Memory GET VAR
11:39:00.338: Key: markets_m_btc_eth_202110041130_volume
11:39:00.339: Active -> Returning Memory Value
11:39:00.339: Price: 0.069405 Price Diff: -0.00021499999999999 Price Per: -0.3098 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
11:39:00.339: Volume: 1686.23749152 Volume Diff: 7.7540288099999 Volume Per: 0.4598 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
11:39:00.339: 10 M
11:39:00.339: Memory GET VAR
11:39:00.339: Key: markets_m_btc_eth_202110041129_price
11:39:00.339: Active -> Returning Memory Value
11:39:00.339: Memory GET VAR
11:39:00.339: Key: markets_m_btc_eth_202110041129_volume
11:39:00.339: Active -> Returning Memory Value
11:39:00.340: Price: 0.069361 Price Diff: -0.000171 Price Per: -0.2465 Price Up: 50 Price Stable: 0 Price Down: 50
11:39:00.340: Volume: 1684.90065369 Volume Diff: 9.0908666400001 Volume Per: 0.5395 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:39:00.341: 15 M
11:39:00.341: Memory GET VAR
11:39:00.341: Key: markets_m_btc_eth_202110041124_price
11:39:00.341: Active -> Returning Memory Value
11:39:00.341: Memory GET VAR
11:39:00.341: Key: markets_m_btc_eth_202110041124_volume
11:39:00.341: Active -> Returning Memory Value
11:39:00.342: Price: 0.069383 Price Diff: -0.000193 Price Per: -0.2782 Price Up: 60 Price Stable: 0 Price Down: 40
11:39:00.342: Volume: 1681.80953725 Volume Diff: 12.18198308 Volume Per: 0.7243 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:39:00.342: 20 M
11:39:00.342: Memory GET VAR
11:39:00.342: Key: markets_m_btc_eth_202110041119_price
11:39:00.342: Active -> Returning Memory Value
11:39:00.342: Memory GET VAR
11:39:00.342: Key: markets_m_btc_eth_202110041119_volume
11:39:00.342: Active -> Returning Memory Value
11:39:00.343: Price: 0.069547 Price Diff: -0.000357 Price Per: -0.5133 Price Up: 55 Price Stable: 0 Price Down: 45
11:39:00.343: Volume: 1682.40502443 Volume Diff: 11.5864959 Volume Per: 0.6887 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:39:00.343: 25 M
11:39:00.343: Memory GET VAR
11:39:00.343: Key: markets_m_btc_eth_202110041114_price
11:39:00.343: Active -> Returning Memory Value
11:39:00.343: Memory GET VAR
11:39:00.343: Key: markets_m_btc_eth_202110041114_volume
11:39:00.343: Active -> Returning Memory Value
11:39:00.344: Price: 0.069605 Price Diff: -0.000415 Price Per: -0.5962 Price Up: 52 Price Stable: 0 Price Down: 48
11:39:00.344: Volume: 1678.8534461 Volume Diff: 15.13807423 Volume Per: 0.9017 Volume Up: 64 Volume Stable: 0 Volume Down: 36
11:39:00.344: 30 M
11:39:00.344: Memory GET VAR
11:39:00.344: Key: markets_m_btc_eth_202110041109_price
11:39:00.344: Active -> Returning Memory Value
11:39:00.344: Memory GET VAR
11:39:00.344: Key: markets_m_btc_eth_202110041109_volume
11:39:00.344: Active -> Returning Memory Value
11:39:00.344: Price: 0.069483 Price Diff: -0.000293 Price Per: -0.4217 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
11:39:00.344: Volume: 1672.69501634 Volume Diff: 21.29650399 Volume Per: 1.2732 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
11:39:00.345: 40 M
11:39:00.345: Memory GET VAR
11:39:00.345: Key: markets_m_btc_eth_202110041059_price
11:39:00.345: Active -> Returning Memory Value
11:39:00.345: Memory GET VAR
11:39:00.345: Key: markets_m_btc_eth_202110041059_volume
11:39:00.345: Active -> Returning Memory Value
11:39:00.345: Price: 0.069633 Price Diff: -0.000443 Price Per: -0.6362 Price Up: 50 Price Stable: 0 Price Down: 50
11:39:00.345: Volume: 1671.85760235 Volume Diff: 22.13391798 Volume Per: 1.3239 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:39:00.346: 50 M
11:39:00.346: Memory GET VAR
11:39:00.346: Key: markets_m_btc_eth_202110041049_price
11:39:00.346: Active -> Returning Memory Value
11:39:00.346: Memory GET VAR
11:39:00.346: Key: markets_m_btc_eth_202110041049_volume
11:39:00.346: Active -> Returning Memory Value
11:39:00.346: Price: 0.06977 Price Diff: -0.00058 Price Per: -0.8313 Price Up: 48 Price Stable: 0 Price Down: 52
11:39:00.346: Volume: 1673.4306892 Volume Diff: 20.56083113 Volume Per: 1.2287 Volume Up: 56 Volume Stable: 0 Volume Down: 44
11:39:00.347: 60 M
11:39:00.347: Memory GET VAR
11:39:00.347: Key: markets_m_btc_eth_202110041039_price
11:39:00.347: Active -> Returning Memory Value
11:39:00.347: Memory GET VAR
11:39:00.347: Key: markets_m_btc_eth_202110041039_volume
11:39:00.347: Active -> Returning Memory Value
11:39:00.347: Price: 0.069662 Price Diff: -0.000472 Price Per: -0.6776 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
11:39:00.347: Volume: 1673.70280865 Volume Diff: 20.28871168 Volume Per: 1.2122 Volume Up: 55 Volume Stable: 0 Volume Down: 45
11:39:00.347: Market: BTC-FIL
11:39:00.347: Memory GET VAR
11:39:00.347: Key: markets_m_btc_fil_last_price
11:39:00.347: Active -> Returning Memory Value
11:39:00.347: Memory GET VAR
11:39:00.347: Key: markets_m_btc_fil_last_volume
11:39:00.347: Active -> Returning Memory Value
11:39:00.347: Market: BTC-FIL
11:39:00.347: Price Now: 0.0014317
11:39:00.347: Volume Now: 6.05383178
11:39:00.347: 2 M
11:39:00.347: Memory GET VAR
11:39:00.347: Key: markets_m_btc_fil_202110041137_price
11:39:00.347: Active -> Returning Memory Value
11:39:00.347: Memory GET VAR
11:39:00.347: Key: markets_m_btc_fil_202110041137_volume
11:39:00.347: Active -> Returning Memory Value
11:39:00.348: Price: 0.0014303 Price Diff: 1.3999999999999E-6 Price Per: 0.0979 Price Up: 50 Price Stable: 0 Price Down: 50
11:39:00.348: Volume: 6.04763308 Volume Diff: 0.0061987000000006 Volume Per: 0.1025 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.348: 3 M
11:39:00.348: Memory GET VAR
11:39:00.348: Key: markets_m_btc_fil_202110041136_price
11:39:00.348: Active -> Returning Memory Value
11:39:00.348: Memory GET VAR
11:39:00.348: Key: markets_m_btc_fil_202110041136_volume
11:39:00.348: Active -> Returning Memory Value
11:39:00.348: Price: 0.0014327 Price Diff: -1.0000000000001E-6 Price Per: -0.0698 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:39:00.348: Volume: 6.0600975 Volume Diff: -0.00626572 Volume Per: -0.1034 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:39:00.349: 4 M
11:39:00.349: Memory GET VAR
11:39:00.349: Key: markets_m_btc_fil_202110041135_price
11:39:00.349: Active -> Returning Memory Value
11:39:00.349: Memory GET VAR
11:39:00.349: Key: markets_m_btc_fil_202110041135_volume
11:39:00.349: Active -> Returning Memory Value
11:39:00.349: Price: 0.0014264 Price Diff: 5.3E-6 Price Per: 0.3716 Price Up: 50 Price Stable: 0 Price Down: 50
11:39:00.349: Volume: 6.03331968 Volume Diff: 0.0205121 Volume Per: 0.34 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.349: 5 M
11:39:00.349: Memory GET VAR
11:39:00.349: Key: markets_m_btc_fil_202110041134_price
11:39:00.349: Active -> Returning Memory Value
11:39:00.349: Memory GET VAR
11:39:00.349: Key: markets_m_btc_fil_202110041134_volume
11:39:00.349: Active -> Returning Memory Value
11:39:00.350: Price: 0.0014255 Price Diff: 6.2E-6 Price Per: 0.4349 Price Up: 60 Price Stable: 0 Price Down: 40
11:39:00.350: Volume: 5.95930418 Volume Diff: 0.0945276 Volume Per: 1.5862 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:39:00.350: 6 M
11:39:00.350: Memory GET VAR
11:39:00.350: Key: markets_m_btc_fil_202110041133_price
11:39:00.350: Active -> Returning Memory Value
11:39:00.350: Memory GET VAR
11:39:00.350: Key: markets_m_btc_fil_202110041133_volume
11:39:00.350: Active -> Returning Memory Value
11:39:00.351: Price: 0.0014307 Price Diff: 9.9999999999992E-7 Price Per: 0.0699 Price Up: 50 Price Stable: 0 Price Down: 50
11:39:00.351: Volume: 5.97883235 Volume Diff: 0.07499943 Volume Per: 1.2544 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.351: 7 M
11:39:00.351: Memory GET VAR
11:39:00.351: Key: markets_m_btc_fil_202110041132_price
11:39:00.351: Active -> Returning Memory Value
11:39:00.351: Memory GET VAR
11:39:00.351: Key: markets_m_btc_fil_202110041132_volume
11:39:00.351: Active -> Returning Memory Value
11:39:00.351: Price: 0.001434 Price Diff: -2.3E-6 Price Per: -0.1604 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
11:39:00.352: Volume: 5.99276344 Volume Diff: 0.06106834 Volume Per: 1.019 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
11:39:00.352: 8 M
11:39:00.352: Memory GET VAR
11:39:00.352: Key: markets_m_btc_fil_202110041131_price
11:39:00.352: Active -> Returning Memory Value
11:39:00.352: Memory GET VAR
11:39:00.352: Key: markets_m_btc_fil_202110041131_volume
11:39:00.352: Active -> Returning Memory Value
11:39:00.352: Price: 0.0014359 Price Diff: -4.2E-6 Price Per: -0.2925 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
11:39:00.352: Volume: 5.98710279 Volume Diff: 0.066728990000001 Volume Per: 1.1145 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.353: 9 M
11:39:00.353: Memory GET VAR
11:39:00.353: Key: markets_m_btc_fil_202110041130_price
11:39:00.353: Active -> Returning Memory Value
11:39:00.353: Memory GET VAR
11:39:00.353: Key: markets_m_btc_fil_202110041130_volume
11:39:00.353: Active -> Returning Memory Value
11:39:00.353: Price: 0.0014362 Price Diff: -4.5000000000002E-6 Price Per: -0.3133 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:39:00.353: Volume: 5.98598394 Volume Diff: 0.067847840000001 Volume Per: 1.1334 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
11:39:00.353: 10 M
11:39:00.353: Memory GET VAR
11:39:00.353: Key: markets_m_btc_fil_202110041129_price
11:39:00.353: Active -> Returning Memory Value
11:39:00.354: Memory GET VAR
11:39:00.354: Key: markets_m_btc_fil_202110041129_volume
11:39:00.354: Active -> Returning Memory Value
11:39:00.354: Price: 0.0014351 Price Diff: -3.4E-6 Price Per: -0.2369 Price Up: 40 Price Stable: 0 Price Down: 60
11:39:00.354: Volume: 5.98134898 Volume Diff: 0.0724828 Volume Per: 1.2118 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:39:00.354: 15 M
11:39:00.354: Memory GET VAR
11:39:00.354: Key: markets_m_btc_fil_202110041124_price
11:39:00.354: Active -> Returning Memory Value
11:39:00.354: Memory GET VAR
11:39:00.354: Key: markets_m_btc_fil_202110041124_volume
11:39:00.354: Active -> Returning Memory Value
11:39:00.355: Price: 0.0014416 Price Diff: -9.9E-6 Price Per: -0.6867 Price Up: 26.67 Price Stable: 0 Price Down: 73.33
11:39:00.355: Volume: 6.00499777 Volume Diff: 0.04883401 Volume Per: 0.8132 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.356: 20 M
11:39:00.356: Memory GET VAR
11:39:00.356: Key: markets_m_btc_fil_202110041119_price
11:39:00.356: Active -> Returning Memory Value
11:39:00.356: Memory GET VAR
11:39:00.356: Key: markets_m_btc_fil_202110041119_volume
11:39:00.356: Active -> Returning Memory Value
11:39:00.357: Price: 0.0014477 Price Diff: -1.6E-5 Price Per: -1.1052 Price Up: 35 Price Stable: 0 Price Down: 65
11:39:00.357: Volume: 5.95442484 Volume Diff: 0.099406940000001 Volume Per: 1.6695 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.357: 25 M
11:39:00.357: Memory GET VAR
11:39:00.357: Key: markets_m_btc_fil_202110041114_price
11:39:00.357: Active -> Returning Memory Value
11:39:00.357: Memory GET VAR
11:39:00.357: Key: markets_m_btc_fil_202110041114_volume
11:39:00.357: Active -> Returning Memory Value
11:39:00.358: Price: 0.0014525 Price Diff: -2.08E-5 Price Per: -1.432 Price Up: 36 Price Stable: 4 Price Down: 60
11:39:00.358: Volume: 5.75143811 Volume Diff: 0.30239367 Volume Per: 5.2577 Volume Up: 56 Volume Stable: 0 Volume Down: 44
11:39:00.358: 30 M
11:39:00.358: Memory GET VAR
11:39:00.358: Key: markets_m_btc_fil_202110041109_price
11:39:00.358: Active -> Returning Memory Value
11:39:00.358: Memory GET VAR
11:39:00.358: Key: markets_m_btc_fil_202110041109_volume
11:39:00.358: Active -> Returning Memory Value
11:39:00.359: Price: 0.0014461 Price Diff: -1.44E-5 Price Per: -0.9958 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
11:39:00.359: Volume: 5.60569385 Volume Diff: 0.44813793 Volume Per: 7.9943 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
11:39:00.359: 40 M
11:39:00.359: Memory GET VAR
11:39:00.359: Key: markets_m_btc_fil_202110041059_price
11:39:00.359: Active -> Returning Memory Value
11:39:00.359: Memory GET VAR
11:39:00.359: Key: markets_m_btc_fil_202110041059_volume
11:39:00.359: Active -> Returning Memory Value
11:39:00.360: Price: 0.0014322 Price Diff: -5.0000000000007E-7 Price Per: -0.0349 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
11:39:00.360: Volume: 5.44788972 Volume Diff: 0.60594206 Volume Per: 11.1225 Volume Up: 65 Volume Stable: 0 Volume Down: 35
11:39:00.361: 50 M
11:39:00.361: Memory GET VAR
11:39:00.361: Key: markets_m_btc_fil_202110041049_price
11:39:00.361: Active -> Returning Memory Value
11:39:00.361: Memory GET VAR
11:39:00.361: Key: markets_m_btc_fil_202110041049_volume
11:39:00.361: Active -> Returning Memory Value
11:39:00.361: Price: 0.0014307 Price Diff: 9.9999999999992E-7 Price Per: 0.0699 Price Up: 46 Price Stable: 4 Price Down: 50
11:39:00.361: Volume: 5.42887985 Volume Diff: 0.62495193 Volume Per: 11.5116 Volume Up: 62 Volume Stable: 0 Volume Down: 38
11:39:00.362: 60 M
11:39:00.362: Memory GET VAR
11:39:00.362: Key: markets_m_btc_fil_202110041039_price
11:39:00.362: Active -> Returning Memory Value
11:39:00.362: Memory GET VAR
11:39:00.362: Key: markets_m_btc_fil_202110041039_volume
11:39:00.362: Active -> Returning Memory Value
11:39:00.363: Price: 0.0014248 Price Diff: 6.9E-6 Price Per: 0.4843 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
11:39:00.363: Volume: 5.46063434 Volume Diff: 0.59319744 Volume Per: 10.8632 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
11:39:00.363: Market: BTC-FTM
11:39:00.363: Memory GET VAR
11:39:00.363: Key: markets_m_btc_ftm_last_price
11:39:00.363: Active -> Returning Memory Value
11:39:00.363: Memory GET VAR
11:39:00.363: Key: markets_m_btc_ftm_last_volume
11:39:00.363: Active -> Returning Memory Value
11:39:00.363: Market: BTC-FTM
11:39:00.363: Price Now: 2.921E-5
11:39:00.363: Volume Now: 1.41925761
11:39:00.363: 2 M
11:39:00.363: Memory GET VAR
11:39:00.363: Key: markets_m_btc_ftm_202110041137_price
11:39:00.363: Active -> Returning Memory Value
11:39:00.363: Memory GET VAR
11:39:00.363: Key: markets_m_btc_ftm_202110041137_volume
11:39:00.363: Active -> Returning Memory Value
11:39:00.364: Price: 2.919E-5 Price Diff: 2.0E-8 Price Per: 0.0685 Price Up: 50 Price Stable: 50 Price Down: 0
11:39:00.364: Volume: 1.41899758 Volume Diff: 0.00026002999999997 Volume Per: 0.0183 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:39:00.365: 3 M
11:39:00.365: Memory GET VAR
11:39:00.365: Key: markets_m_btc_ftm_202110041136_price
11:39:00.365: Active -> Returning Memory Value
11:39:00.365: Memory GET VAR
11:39:00.365: Key: markets_m_btc_ftm_202110041136_volume
11:39:00.365: Active -> Returning Memory Value
11:39:00.365: Price: 2.924E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1026 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
11:39:00.365: Volume: 1.421242 Volume Diff: -0.0019843899999998 Volume Per: -0.1396 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:39:00.366: 4 M
11:39:00.366: Memory GET VAR
11:39:00.366: Key: markets_m_btc_ftm_202110041135_price
11:39:00.366: Active -> Returning Memory Value
11:39:00.366: Memory GET VAR
11:39:00.366: Key: markets_m_btc_ftm_202110041135_volume
11:39:00.366: Active -> Returning Memory Value
11:39:00.367: Price: 2.925E-5 Price Diff: -4.0E-8 Price Per: -0.1368 Price Up: 25 Price Stable: 25 Price Down: 50
11:39:00.367: Volume: 1.42234369 Volume Diff: -0.0030860799999999 Volume Per: -0.217 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:39:00.367: 5 M
11:39:00.367: Memory GET VAR
11:39:00.367: Key: markets_m_btc_ftm_202110041134_price
11:39:00.367: Active -> Returning Memory Value
11:39:00.367: Memory GET VAR
11:39:00.367: Key: markets_m_btc_ftm_202110041134_volume
11:39:00.367: Active -> Returning Memory Value
11:39:00.368: Price: 2.924E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1026 Price Up: 40 Price Stable: 20 Price Down: 40
11:39:00.368: Volume: 1.42123242 Volume Diff: -0.0019748099999999 Volume Per: -0.139 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.369: 6 M
11:39:00.369: Memory GET VAR
11:39:00.369: Key: markets_m_btc_ftm_202110041133_price
11:39:00.369: Active -> Returning Memory Value
11:39:00.369: Memory GET VAR
11:39:00.369: Key: markets_m_btc_ftm_202110041133_volume
11:39:00.369: Active -> Returning Memory Value
11:39:00.369: Price: 2.927E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.205 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
11:39:00.369: Volume: 1.42240462 Volume Diff: -0.00314701 Volume Per: -0.2212 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:39:00.370: 7 M
11:39:00.370: Memory GET VAR
11:39:00.370: Key: markets_m_btc_ftm_202110041132_price
11:39:00.370: Active -> Returning Memory Value
11:39:00.370: Memory GET VAR
11:39:00.370: Key: markets_m_btc_ftm_202110041132_volume
11:39:00.370: Active -> Returning Memory Value
11:39:00.371: Price: 2.924E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1026 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
11:39:00.371: Volume: 1.42023303 Volume Diff: -0.00097541999999984 Volume Per: -0.0687 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
11:39:00.371: 8 M
11:39:00.371: Memory GET VAR
11:39:00.371: Key: markets_m_btc_ftm_202110041131_price
11:39:00.371: Active -> Returning Memory Value
11:39:00.371: Memory GET VAR
11:39:00.371: Key: markets_m_btc_ftm_202110041131_volume
11:39:00.371: Active -> Returning Memory Value
11:39:00.372: Price: 2.931E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3412 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
11:39:00.372: Volume: 1.42354576 Volume Diff: -0.00428815 Volume Per: -0.3012 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
11:39:00.372: 9 M
11:39:00.372: Memory GET VAR
11:39:00.372: Key: markets_m_btc_ftm_202110041130_price
11:39:00.372: Active -> Returning Memory Value
11:39:00.373: Memory GET VAR
11:39:00.373: Key: markets_m_btc_ftm_202110041130_volume
11:39:00.373: Active -> Returning Memory Value
11:39:00.373: Price: 2.936E-5 Price Diff: -1.5E-7 Price Per: -0.5109 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
11:39:00.373: Volume: 1.42579815 Volume Diff: -0.00654054 Volume Per: -0.4587 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:39:00.373: 10 M
11:39:00.373: Memory GET VAR
11:39:00.373: Key: markets_m_btc_ftm_202110041129_price
11:39:00.373: Active -> Returning Memory Value
11:39:00.373: Memory GET VAR
11:39:00.373: Key: markets_m_btc_ftm_202110041129_volume
11:39:00.373: Active -> Returning Memory Value
11:39:00.374: Price: 2.932E-5 Price Diff: -1.1E-7 Price Per: -0.3752 Price Up: 40 Price Stable: 10 Price Down: 50
11:39:00.374: Volume: 1.42268131 Volume Diff: -0.0034236999999999 Volume Per: -0.2407 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.375: 15 M
11:39:00.375: Memory GET VAR
11:39:00.375: Key: markets_m_btc_ftm_202110041124_price
11:39:00.375: Active -> Returning Memory Value
11:39:00.375: Memory GET VAR
11:39:00.375: Key: markets_m_btc_ftm_202110041124_volume
11:39:00.375: Active -> Returning Memory Value
11:39:00.375: Price: 2.944E-5 Price Diff: -2.3E-7 Price Per: -0.7812 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
11:39:00.375: Volume: 1.42933209 Volume Diff: -0.01007448 Volume Per: -0.7048 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.375: 20 M
11:39:00.376: Memory GET VAR
11:39:00.376: Key: markets_m_btc_ftm_202110041119_price
11:39:00.376: Active -> Returning Memory Value
11:39:00.376: Memory GET VAR
11:39:00.376: Key: markets_m_btc_ftm_202110041119_volume
11:39:00.376: Active -> Returning Memory Value
11:39:00.376: Price: 2.955E-5 Price Diff: -3.4E-7 Price Per: -1.1506 Price Up: 40 Price Stable: 5 Price Down: 55
11:39:00.376: Volume: 1.43402829 Volume Diff: -0.01477068 Volume Per: -1.03 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.377: 25 M
11:39:00.377: Memory GET VAR
11:39:00.377: Key: markets_m_btc_ftm_202110041114_price
11:39:00.377: Active -> Returning Memory Value
11:39:00.377: Memory GET VAR
11:39:00.377: Key: markets_m_btc_ftm_202110041114_volume
11:39:00.377: Active -> Returning Memory Value
11:39:00.377: Price: 2.969E-5 Price Diff: -4.8E-7 Price Per: -1.6167 Price Up: 32 Price Stable: 8 Price Down: 60
11:39:00.377: Volume: 1.4397252 Volume Diff: -0.02046759 Volume Per: -1.4216 Volume Up: 36 Volume Stable: 0 Volume Down: 64
11:39:00.378: 30 M
11:39:00.378: Memory GET VAR
11:39:00.378: Key: markets_m_btc_ftm_202110041109_price
11:39:00.378: Active -> Returning Memory Value
11:39:00.378: Memory GET VAR
11:39:00.378: Key: markets_m_btc_ftm_202110041109_volume
11:39:00.378: Active -> Returning Memory Value
11:39:00.379: Price: 2.946E-5 Price Diff: -2.5E-7 Price Per: -0.8486 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
11:39:00.379: Volume: 1.42741845 Volume Diff: -0.0081608399999999 Volume Per: -0.5717 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:39:00.379: 40 M
11:39:00.379: Memory GET VAR
11:39:00.379: Key: markets_m_btc_ftm_202110041059_price
11:39:00.379: Active -> Returning Memory Value
11:39:00.379: Memory GET VAR
11:39:00.379: Key: markets_m_btc_ftm_202110041059_volume
11:39:00.379: Active -> Returning Memory Value
11:39:00.380: Price: 2.943E-5 Price Diff: -2.2E-7 Price Per: -0.7475 Price Up: 42.5 Price Stable: 7.5 Price Down: 50
11:39:00.380: Volume: 1.42341077 Volume Diff: -0.00415316 Volume Per: -0.2918 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:39:00.380: 50 M
11:39:00.380: Memory GET VAR
11:39:00.380: Key: markets_m_btc_ftm_202110041049_price
11:39:00.380: Active -> Returning Memory Value
11:39:00.380: Memory GET VAR
11:39:00.380: Key: markets_m_btc_ftm_202110041049_volume
11:39:00.380: Active -> Returning Memory Value
11:39:00.381: Price: 2.945E-5 Price Diff: -2.4E-7 Price Per: -0.8149 Price Up: 40 Price Stable: 8 Price Down: 52
11:39:00.381: Volume: 1.42721591 Volume Diff: -0.0079582999999999 Volume Per: -0.5576 Volume Up: 42 Volume Stable: 0 Volume Down: 58
11:39:00.382: 60 M
11:39:00.382: Memory GET VAR
11:39:00.382: Key: markets_m_btc_ftm_202110041039_price
11:39:00.382: Active -> Returning Memory Value
11:39:00.382: Memory GET VAR
11:39:00.382: Key: markets_m_btc_ftm_202110041039_volume
11:39:00.382: Active -> Returning Memory Value
11:39:00.382: Price: 2.942E-5 Price Diff: -2.1E-7 Price Per: -0.7138 Price Up: 40 Price Stable: 11.67 Price Down: 48.33
11:39:00.382: Volume: 1.42602638 Volume Diff: -0.0067687699999999 Volume Per: -0.4747 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
11:39:00.383: Done
11:39:00.383: Indicators->Process(M, 1, 15)
11:39:00.383: MINUTE
11:39:00.383: Check MEMORY cache
11:39:00.383: Memory GET
11:39:00.383: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
11:39:00.383: Active -> Returning Memory Value
11:39:00.383: Query CACHE -> MEMORY
11:39:00.383: Check MEMORY cache
11:39:00.383: Memory GET
11:39:00.383: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
11:39:00.383: Active -> Returning Memory Value
11:39:00.383: Query CACHE -> MEMORY
11:39:00.383: Market: BTC-ADA
11:39:00.384: 15 M
11:39:00.384: 30 M
11:39:00.384: 60 M
11:39:00.384: Market: BTC-ALGO
11:39:00.384: 15 M
11:39:00.384: 30 M
11:39:00.384: 60 M
11:39:00.384: Market: BTC-ATOM
11:39:00.385: 15 M
11:39:00.385: 30 M
11:39:00.385: 60 M
11:39:00.385: Market: BTC-AVAX
11:39:00.385: 15 M
11:39:00.385: 30 M
11:39:00.385: 60 M
11:39:00.385: Market: BTC-BCH
11:39:00.385: 15 M
11:39:00.385: 30 M
11:39:00.385: 60 M
11:39:00.385: Market: BTC-CRO
11:39:00.385: 15 M
11:39:00.386: 30 M
11:39:00.386: 60 M
11:39:00.386: Market: BTC-DOGE
11:39:00.386: 15 M
11:39:00.386: 30 M
11:39:00.386: 60 M
11:39:00.386: Market: BTC-DOT
11:39:00.386: 15 M
11:39:00.386: 30 M
11:39:00.386: 60 M
11:39:00.386: Market: BTC-DYDX
11:39:00.386: 15 M
11:39:00.386: 30 M
11:39:00.386: 60 M
11:39:00.386: Market: BTC-EFI
11:39:00.387: 15 M
11:39:00.387: 30 M
11:39:00.387: 60 M
11:39:00.387: Market: BTC-ENJ
11:39:00.387: 15 M
11:39:00.387: 30 M
11:39:00.387: 60 M
11:39:00.387: Market: BTC-EOS
11:39:00.388: 15 M
11:39:00.388: 30 M
11:39:00.388: 60 M
11:39:00.388: Market: BTC-ETH
11:39:00.388: 15 M
11:39:00.388: 30 M
11:39:00.388: 60 M
11:39:00.388: Market: BTC-FIL
11:39:00.388: 15 M
11:39:00.388: 30 M
11:39:00.388: 60 M
11:39:00.388: Market: BTC-FTM
11:39:00.389: 15 M
11:39:00.389: 30 M
11:39:00.389: 60 M
11:39:00.389: Done