11:45:00.938: App->SleepNextMinute()
11:45:00.938: Sleep Time: 59.062316 seconds to next minute
11:46:00.003: Markets->Data(M,1,15)
11:46:00.003: Exchange: Cryptocom
11:46:00.003: Check MEMORY cache
11:46:00.003: Memory GET
11:46:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
11:46:00.003: Active -> Returning Memory Value
11:46:00.003: Query CACHE -> MEMORY
11:46:00.004: MINUTE
11:46:00.004: Market: BTC-ADA
11:46:00.004: Price: 4.522E-5 Volume: 138.08727394
11:46:00.004: Memory SAVE VAR
11:46:00.004: Key: markets_m_btc_ada_202110041146_price
11:46:00.004: Exp: 3660
11:46:00.006: Memory SAVE VAR
11:46:00.006: Key: markets_m_btc_ada_202110041146_volume
11:46:00.006: Exp: 3660
11:46:00.006: Memory SAVE VAR
11:46:00.006: Key: markets_m_btc_ada_last_price
11:46:00.006: Exp: 3660
11:46:00.006: Memory SAVE VAR
11:46:00.006: Key: markets_m_btc_ada_last_volume
11:46:00.006: Exp: 3660
11:46:00.006: Memory SAVE VAR
11:46:00.006: Key: markets_m_btc_ada_last_high24
11:46:00.006: Exp: 3660
11:46:00.006: Memory SAVE VAR
11:46:00.006: Key: markets_m_btc_ada_last_low24
11:46:00.006: Exp: 3660
11:46:00.006: Memory GET VAR
11:46:00.006: Key: markets_m_btc_ada_202110041145_price
11:46:00.006: Active -> Returning Memory Value
11:46:00.006: Memory GET VAR
11:46:00.006: Key: markets_m_btc_ada_202110041145_volume
11:46:00.006: Active -> Returning Memory Value
11:46:00.006: Old Price: 4.522E-5 Old Volume: 138.1349959
11:46:00.009: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
11:46:00.011: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
11:46:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
11:46:00.012: Price: 4.522E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
11:46:00.012: Volume: 138.08727394 Volume Diff: -0.04772196 Volume Per: -0.0345 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:46:00.012: Market: BTC-ALGO
11:46:00.012: Price: 4.058E-5 Volume: 59.77710999
11:46:00.012: Memory SAVE VAR
11:46:00.012: Key: markets_m_btc_algo_202110041146_price
11:46:00.012: Exp: 3660
11:46:00.012: Memory SAVE VAR
11:46:00.012: Key: markets_m_btc_algo_202110041146_volume
11:46:00.012: Exp: 3660
11:46:00.012: Memory SAVE VAR
11:46:00.012: Key: markets_m_btc_algo_last_price
11:46:00.012: Exp: 3660
11:46:00.012: Memory SAVE VAR
11:46:00.013: Key: markets_m_btc_algo_last_volume
11:46:00.013: Exp: 3660
11:46:00.013: Memory SAVE VAR
11:46:00.013: Key: markets_m_btc_algo_last_high24
11:46:00.013: Exp: 3660
11:46:00.013: Memory SAVE VAR
11:46:00.013: Key: markets_m_btc_algo_last_low24
11:46:00.013: Exp: 3660
11:46:00.013: Memory GET VAR
11:46:00.013: Key: markets_m_btc_algo_202110041145_price
11:46:00.013: Active -> Returning Memory Value
11:46:00.013: Memory GET VAR
11:46:00.013: Key: markets_m_btc_algo_202110041145_volume
11:46:00.013: Active -> Returning Memory Value
11:46:00.013: Old Price: 4.053E-5 Old Volume: 59.8196723
11:46:00.017: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
11:46:00.018: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
11:46:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
11:46:00.022: Price: 4.058E-5 Price Diff: 5.0E-8 Price Per: 0.1234 Price Up: 1 Price Stable: 0 Price Down: 0
11:46:00.022: Volume: 59.77710999 Volume Diff: -0.04256231 Volume Per: -0.0712 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:46:00.022: Market: BTC-ATOM
11:46:00.022: Price: 0.000766 Volume: 30.8772302
11:46:00.022: Memory SAVE VAR
11:46:00.022: Key: markets_m_btc_atom_202110041146_price
11:46:00.022: Exp: 3660
11:46:00.022: Memory SAVE VAR
11:46:00.022: Key: markets_m_btc_atom_202110041146_volume
11:46:00.022: Exp: 3660
11:46:00.022: Memory SAVE VAR
11:46:00.022: Key: markets_m_btc_atom_last_price
11:46:00.022: Exp: 3660
11:46:00.022: Memory SAVE VAR
11:46:00.022: Key: markets_m_btc_atom_last_volume
11:46:00.022: Exp: 3660
11:46:00.022: Memory SAVE VAR
11:46:00.022: Key: markets_m_btc_atom_last_high24
11:46:00.022: Exp: 3660
11:46:00.022: Memory SAVE VAR
11:46:00.022: Key: markets_m_btc_atom_last_low24
11:46:00.022: Exp: 3660
11:46:00.022: Memory GET VAR
11:46:00.022: Key: markets_m_btc_atom_202110041145_price
11:46:00.022: Active -> Returning Memory Value
11:46:00.022: Memory GET VAR
11:46:00.022: Key: markets_m_btc_atom_202110041145_volume
11:46:00.022: Active -> Returning Memory Value
11:46:00.022: Old Price: 0.0007659 Old Volume: 30.88164711
11:46:00.025: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
11:46:00.026: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
11:46:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
11:46:00.027: Price: 0.000766 Price Diff: 1.0E-7 Price Per: 0.0131 Price Up: 1 Price Stable: 0 Price Down: 0
11:46:00.027: Volume: 30.8772302 Volume Diff: -0.00441691 Volume Per: -0.0143 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:46:00.027: Market: BTC-AVAX
11:46:00.027: Price: 0.0013676 Volume: 3.38825635
11:46:00.027: Memory SAVE VAR
11:46:00.027: Key: markets_m_btc_avax_202110041146_price
11:46:00.027: Exp: 3660
11:46:00.027: Memory SAVE VAR
11:46:00.027: Key: markets_m_btc_avax_202110041146_volume
11:46:00.027: Exp: 3660
11:46:00.027: Memory SAVE VAR
11:46:00.027: Key: markets_m_btc_avax_last_price
11:46:00.027: Exp: 3660
11:46:00.027: Memory SAVE VAR
11:46:00.027: Key: markets_m_btc_avax_last_volume
11:46:00.027: Exp: 3660
11:46:00.027: Memory SAVE VAR
11:46:00.027: Key: markets_m_btc_avax_last_high24
11:46:00.027: Exp: 3660
11:46:00.027: Memory SAVE VAR
11:46:00.027: Key: markets_m_btc_avax_last_low24
11:46:00.027: Exp: 3660
11:46:00.027: Memory GET VAR
11:46:00.027: Key: markets_m_btc_avax_202110041145_price
11:46:00.027: Active -> Returning Memory Value
11:46:00.027: Memory GET VAR
11:46:00.027: Key: markets_m_btc_avax_202110041145_volume
11:46:00.027: Active -> Returning Memory Value
11:46:00.027: Old Price: 0.0013677 Old Volume: 3.38813756
11:46:00.028: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
11:46:00.029: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
11:46:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
11:46:00.033: Price: 0.0013676 Price Diff: -1.0E-7 Price Per: -0.0073 Price Up: 0 Price Stable: 0 Price Down: 1
11:46:00.033: Volume: 3.38825635 Volume Diff: 0.00011879 Volume Per: 0.0035 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:46:00.033: Market: BTC-BCH
11:46:00.033: Price: 0.011259 Volume: 12.68998512
11:46:00.033: Memory SAVE VAR
11:46:00.033: Key: markets_m_btc_bch_202110041146_price
11:46:00.033: Exp: 3660
11:46:00.033: Memory SAVE VAR
11:46:00.033: Key: markets_m_btc_bch_202110041146_volume
11:46:00.033: Exp: 3660
11:46:00.033: Memory SAVE VAR
11:46:00.033: Key: markets_m_btc_bch_last_price
11:46:00.033: Exp: 3660
11:46:00.033: Memory SAVE VAR
11:46:00.033: Key: markets_m_btc_bch_last_volume
11:46:00.033: Exp: 3660
11:46:00.033: Memory SAVE VAR
11:46:00.033: Key: markets_m_btc_bch_last_high24
11:46:00.033: Exp: 3660
11:46:00.033: Memory SAVE VAR
11:46:00.033: Key: markets_m_btc_bch_last_low24
11:46:00.033: Exp: 3660
11:46:00.033: Memory GET VAR
11:46:00.033: Key: markets_m_btc_bch_202110041145_price
11:46:00.033: Active -> Returning Memory Value
11:46:00.033: Memory GET VAR
11:46:00.033: Key: markets_m_btc_bch_202110041145_volume
11:46:00.033: Active -> Returning Memory Value
11:46:00.033: Old Price: 0.01126 Old Volume: 12.6899074
11:46:00.034: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
11:46:00.034: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
11:46:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
11:46:00.035: Price: 0.011259 Price Diff: -1.0E-6 Price Per: -0.0089 Price Up: 0 Price Stable: 0 Price Down: 1
11:46:00.035: Volume: 12.68998512 Volume Diff: 7.772E-5 Volume Per: 0.0006 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:46:00.036: Market: BTC-CRO
11:46:00.036: Price: 3.66E-6 Volume: 130.6843651
11:46:00.036: Memory SAVE VAR
11:46:00.036: Key: markets_m_btc_cro_202110041146_price
11:46:00.036: Exp: 3660
11:46:00.036: Memory SAVE VAR
11:46:00.036: Key: markets_m_btc_cro_202110041146_volume
11:46:00.036: Exp: 3660
11:46:00.036: Memory SAVE VAR
11:46:00.036: Key: markets_m_btc_cro_last_price
11:46:00.036: Exp: 3660
11:46:00.036: Memory SAVE VAR
11:46:00.036: Key: markets_m_btc_cro_last_volume
11:46:00.036: Exp: 3660
11:46:00.036: Memory SAVE VAR
11:46:00.036: Key: markets_m_btc_cro_last_high24
11:46:00.036: Exp: 3660
11:46:00.036: Memory SAVE VAR
11:46:00.036: Key: markets_m_btc_cro_last_low24
11:46:00.036: Exp: 3660
11:46:00.036: Memory GET VAR
11:46:00.036: Key: markets_m_btc_cro_202110041145_price
11:46:00.036: Active -> Returning Memory Value
11:46:00.036: Memory GET VAR
11:46:00.036: Key: markets_m_btc_cro_202110041145_volume
11:46:00.036: Active -> Returning Memory Value
11:46:00.036: Old Price: 3.66E-6 Old Volume: 130.38627417
11:46:00.037: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
11:46:00.038: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
11:46:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
11:46:00.039: Price: 3.66E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
11:46:00.039: Volume: 130.6843651 Volume Diff: 0.29809093 Volume Per: 0.2286 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:46:00.039: Market: BTC-DOGE
11:46:00.039: Price: 4.6E-6 Volume: 23.56648559
11:46:00.039: Memory SAVE VAR
11:46:00.039: Key: markets_m_btc_doge_202110041146_price
11:46:00.039: Exp: 3660
11:46:00.039: Memory SAVE VAR
11:46:00.039: Key: markets_m_btc_doge_202110041146_volume
11:46:00.039: Exp: 3660
11:46:00.039: Memory SAVE VAR
11:46:00.039: Key: markets_m_btc_doge_last_price
11:46:00.039: Exp: 3660
11:46:00.039: Memory SAVE VAR
11:46:00.039: Key: markets_m_btc_doge_last_volume
11:46:00.039: Exp: 3660
11:46:00.039: Memory SAVE VAR
11:46:00.039: Key: markets_m_btc_doge_last_high24
11:46:00.039: Exp: 3660
11:46:00.039: Memory SAVE VAR
11:46:00.039: Key: markets_m_btc_doge_last_low24
11:46:00.039: Exp: 3660
11:46:00.039: Memory GET VAR
11:46:00.039: Key: markets_m_btc_doge_202110041145_price
11:46:00.039: Active -> Returning Memory Value
11:46:00.039: Memory GET VAR
11:46:00.039: Key: markets_m_btc_doge_202110041145_volume
11:46:00.039: Active -> Returning Memory Value
11:46:00.039: Old Price: 4.62E-6 Old Volume: 23.62971064
11:46:00.042: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
11:46:00.043: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
11:46:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
11:46:00.045: Price: 4.6E-6 Price Diff: -2.0E-8 Price Per: -0.4329 Price Up: 0 Price Stable: 0 Price Down: 1
11:46:00.045: Volume: 23.56648559 Volume Diff: -0.06322505 Volume Per: -0.2676 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:46:00.045: Market: BTC-DOT
11:46:00.045: Price: 0.0006394 Volume: 50.0044717
11:46:00.045: Memory SAVE VAR
11:46:00.045: Key: markets_m_btc_dot_202110041146_price
11:46:00.045: Exp: 3660
11:46:00.045: Memory SAVE VAR
11:46:00.045: Key: markets_m_btc_dot_202110041146_volume
11:46:00.045: Exp: 3660
11:46:00.045: Memory SAVE VAR
11:46:00.045: Key: markets_m_btc_dot_last_price
11:46:00.045: Exp: 3660
11:46:00.045: Memory SAVE VAR
11:46:00.045: Key: markets_m_btc_dot_last_volume
11:46:00.045: Exp: 3660
11:46:00.045: Memory SAVE VAR
11:46:00.045: Key: markets_m_btc_dot_last_high24
11:46:00.045: Exp: 3660
11:46:00.045: Memory SAVE VAR
11:46:00.045: Key: markets_m_btc_dot_last_low24
11:46:00.045: Exp: 3660
11:46:00.045: Memory GET VAR
11:46:00.045: Key: markets_m_btc_dot_202110041145_price
11:46:00.045: Active -> Returning Memory Value
11:46:00.045: Memory GET VAR
11:46:00.045: Key: markets_m_btc_dot_202110041145_volume
11:46:00.045: Active -> Returning Memory Value
11:46:00.045: Old Price: 0.0006398 Old Volume: 50.00195491
11:46:00.048: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
11:46:00.048: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
11:46:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
11:46:00.050: Price: 0.0006394 Price Diff: -4.0E-7 Price Per: -0.0625 Price Up: 0 Price Stable: 0 Price Down: 1
11:46:00.050: Volume: 50.0044717 Volume Diff: 0.00251679 Volume Per: 0.005 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:46:00.050: Market: BTC-DYDX
11:46:00.050: Price: 0.00049076 Volume: 17.34344171
11:46:00.050: Memory SAVE VAR
11:46:00.050: Key: markets_m_btc_dydx_202110041146_price
11:46:00.050: Exp: 3660
11:46:00.050: Memory SAVE VAR
11:46:00.050: Key: markets_m_btc_dydx_202110041146_volume
11:46:00.050: Exp: 3660
11:46:00.050: Memory SAVE VAR
11:46:00.050: Key: markets_m_btc_dydx_last_price
11:46:00.050: Exp: 3660
11:46:00.050: Memory SAVE VAR
11:46:00.050: Key: markets_m_btc_dydx_last_volume
11:46:00.050: Exp: 3660
11:46:00.050: Memory SAVE VAR
11:46:00.050: Key: markets_m_btc_dydx_last_high24
11:46:00.050: Exp: 3660
11:46:00.050: Memory SAVE VAR
11:46:00.050: Key: markets_m_btc_dydx_last_low24
11:46:00.050: Exp: 3660
11:46:00.050: Memory GET VAR
11:46:00.050: Key: markets_m_btc_dydx_202110041145_price
11:46:00.050: Active -> Returning Memory Value
11:46:00.050: Memory GET VAR
11:46:00.050: Key: markets_m_btc_dydx_202110041145_volume
11:46:00.050: Active -> Returning Memory Value
11:46:00.050: Old Price: 0.00049379 Old Volume: 17.43817854
11:46:00.051: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
11:46:00.052: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
11:46:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
11:46:00.054: Price: 0.00049076 Price Diff: -3.03E-6 Price Per: -0.6136 Price Up: 0 Price Stable: 0 Price Down: 1
11:46:00.054: Volume: 17.34344171 Volume Diff: -0.09473683 Volume Per: -0.5433 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:46:00.054: Market: BTC-EFI
11:46:00.054: Price: 1.64E-5 Volume: 3.42628708
11:46:00.054: Memory SAVE VAR
11:46:00.054: Key: markets_m_btc_efi_202110041146_price
11:46:00.054: Exp: 3660
11:46:00.054: Memory SAVE VAR
11:46:00.054: Key: markets_m_btc_efi_202110041146_volume
11:46:00.054: Exp: 3660
11:46:00.054: Memory SAVE VAR
11:46:00.054: Key: markets_m_btc_efi_last_price
11:46:00.054: Exp: 3660
11:46:00.054: Memory SAVE VAR
11:46:00.054: Key: markets_m_btc_efi_last_volume
11:46:00.054: Exp: 3660
11:46:00.054: Memory SAVE VAR
11:46:00.054: Key: markets_m_btc_efi_last_high24
11:46:00.054: Exp: 3660
11:46:00.054: Memory SAVE VAR
11:46:00.054: Key: markets_m_btc_efi_last_low24
11:46:00.054: Exp: 3660
11:46:00.054: Memory GET VAR
11:46:00.054: Key: markets_m_btc_efi_202110041145_price
11:46:00.054: Active -> Returning Memory Value
11:46:00.055: Memory GET VAR
11:46:00.055: Key: markets_m_btc_efi_202110041145_volume
11:46:00.055: Active -> Returning Memory Value
11:46:00.055: Old Price: 1.649E-5 Old Volume: 3.44232073
11:46:00.056: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
11:46:00.057: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
11:46:00.058: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
11:46:00.059: Price: 1.64E-5 Price Diff: -9.0E-8 Price Per: -0.5458 Price Up: 0 Price Stable: 0 Price Down: 1
11:46:00.059: Volume: 3.42628708 Volume Diff: -0.01603365 Volume Per: -0.4658 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:46:00.059: Market: BTC-ENJ
11:46:00.059: Price: 3.289E-5 Volume: 5.04999379
11:46:00.060: Memory SAVE VAR
11:46:00.060: Key: markets_m_btc_enj_202110041146_price
11:46:00.060: Exp: 3660
11:46:00.061: Memory SAVE VAR
11:46:00.061: Key: markets_m_btc_enj_202110041146_volume
11:46:00.061: Exp: 3660
11:46:00.061: Memory SAVE VAR
11:46:00.061: Key: markets_m_btc_enj_last_price
11:46:00.061: Exp: 3660
11:46:00.061: Memory SAVE VAR
11:46:00.061: Key: markets_m_btc_enj_last_volume
11:46:00.061: Exp: 3660
11:46:00.061: Memory SAVE VAR
11:46:00.061: Key: markets_m_btc_enj_last_high24
11:46:00.061: Exp: 3660
11:46:00.061: Memory SAVE VAR
11:46:00.061: Key: markets_m_btc_enj_last_low24
11:46:00.061: Exp: 3660
11:46:00.061: Memory GET VAR
11:46:00.061: Key: markets_m_btc_enj_202110041145_price
11:46:00.061: Active -> Returning Memory Value
11:46:00.061: Memory GET VAR
11:46:00.061: Key: markets_m_btc_enj_202110041145_volume
11:46:00.061: Active -> Returning Memory Value
11:46:00.061: Old Price: 3.294E-5 Old Volume: 5.05755292
11:46:00.063: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
11:46:00.065: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
11:46:00.066: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
11:46:00.066: Price: 3.289E-5 Price Diff: -5.0E-8 Price Per: -0.1518 Price Up: 0 Price Stable: 0 Price Down: 1
11:46:00.066: Volume: 5.04999379 Volume Diff: -0.00755913 Volume Per: -0.1495 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:46:00.066: Market: BTC-EOS
11:46:00.066: Price: 9.349E-5 Volume: 21.94188049
11:46:00.066: Memory SAVE VAR
11:46:00.066: Key: markets_m_btc_eos_202110041146_price
11:46:00.066: Exp: 3660
11:46:00.066: Memory SAVE VAR
11:46:00.066: Key: markets_m_btc_eos_202110041146_volume
11:46:00.066: Exp: 3660
11:46:00.066: Memory SAVE VAR
11:46:00.067: Key: markets_m_btc_eos_last_price
11:46:00.067: Exp: 3660
11:46:00.067: Memory SAVE VAR
11:46:00.067: Key: markets_m_btc_eos_last_volume
11:46:00.067: Exp: 3660
11:46:00.067: Memory SAVE VAR
11:46:00.067: Key: markets_m_btc_eos_last_high24
11:46:00.067: Exp: 3660
11:46:00.067: Memory SAVE VAR
11:46:00.067: Key: markets_m_btc_eos_last_low24
11:46:00.067: Exp: 3660
11:46:00.067: Memory GET VAR
11:46:00.067: Key: markets_m_btc_eos_202110041145_price
11:46:00.067: Active -> Returning Memory Value
11:46:00.067: Memory GET VAR
11:46:00.067: Key: markets_m_btc_eos_202110041145_volume
11:46:00.067: Active -> Returning Memory Value
11:46:00.067: Old Price: 9.356E-5 Old Volume: 21.9542928
11:46:00.070: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
11:46:00.070: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
11:46:00.071: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
11:46:00.072: Price: 9.349E-5 Price Diff: -7.0E-8 Price Per: -0.0748 Price Up: 0 Price Stable: 0 Price Down: 1
11:46:00.072: Volume: 21.94188049 Volume Diff: -0.01241231 Volume Per: -0.0565 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:46:00.072: Market: BTC-ETH
11:46:00.073: Price: 0.069148 Volume: 1701.97977729
11:46:00.073: Memory SAVE VAR
11:46:00.074: Key: markets_m_btc_eth_202110041146_price
11:46:00.074: Exp: 3660
11:46:00.074: Memory SAVE VAR
11:46:00.074: Key: markets_m_btc_eth_202110041146_volume
11:46:00.074: Exp: 3660
11:46:00.074: Memory SAVE VAR
11:46:00.074: Key: markets_m_btc_eth_last_price
11:46:00.074: Exp: 3660
11:46:00.074: Memory SAVE VAR
11:46:00.074: Key: markets_m_btc_eth_last_volume
11:46:00.074: Exp: 3660
11:46:00.074: Memory SAVE VAR
11:46:00.074: Key: markets_m_btc_eth_last_high24
11:46:00.074: Exp: 3660
11:46:00.074: Memory SAVE VAR
11:46:00.074: Key: markets_m_btc_eth_last_low24
11:46:00.074: Exp: 3660
11:46:00.074: Memory GET VAR
11:46:00.074: Key: markets_m_btc_eth_202110041145_price
11:46:00.074: Active -> Returning Memory Value
11:46:00.074: Memory GET VAR
11:46:00.074: Key: markets_m_btc_eth_202110041145_volume
11:46:00.076: Active -> Returning Memory Value
11:46:00.076: Old Price: 0.069209 Old Volume: 1702.26760643
11:46:00.078: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
11:46:00.079: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
11:46:00.079: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
11:46:00.080: Price: 0.069148 Price Diff: -6.1E-5 Price Per: -0.0881 Price Up: 0 Price Stable: 0 Price Down: 1
11:46:00.080: Volume: 1701.97977729 Volume Diff: -0.28782914 Volume Per: -0.0169 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:46:00.080: Market: BTC-FIL
11:46:00.080: Price: 0.0014314 Volume: 6.05715804
11:46:00.081: Memory SAVE VAR
11:46:00.082: Key: markets_m_btc_fil_202110041146_price
11:46:00.082: Exp: 3660
11:46:00.082: Memory SAVE VAR
11:46:00.082: Key: markets_m_btc_fil_202110041146_volume
11:46:00.082: Exp: 3660
11:46:00.082: Memory SAVE VAR
11:46:00.082: Key: markets_m_btc_fil_last_price
11:46:00.082: Exp: 3660
11:46:00.083: Memory SAVE VAR
11:46:00.083: Key: markets_m_btc_fil_last_volume
11:46:00.083: Exp: 3660
11:46:00.083: Memory SAVE VAR
11:46:00.083: Key: markets_m_btc_fil_last_high24
11:46:00.083: Exp: 3660
11:46:00.083: Memory SAVE VAR
11:46:00.083: Key: markets_m_btc_fil_last_low24
11:46:00.083: Exp: 3660
11:46:00.083: Memory GET VAR
11:46:00.083: Key: markets_m_btc_fil_202110041145_price
11:46:00.083: Active -> Returning Memory Value
11:46:00.083: Memory GET VAR
11:46:00.083: Key: markets_m_btc_fil_202110041145_volume
11:46:00.083: Active -> Returning Memory Value
11:46:00.083: Old Price: 0.001434 Old Volume: 6.06590461
11:46:00.085: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
11:46:00.087: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
11:46:00.087: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
11:46:00.088: Price: 0.0014314 Price Diff: -2.6E-6 Price Per: -0.1813 Price Up: 0 Price Stable: 0 Price Down: 1
11:46:00.088: Volume: 6.05715804 Volume Diff: -0.00874657 Volume Per: -0.1442 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:46:00.088: Market: BTC-FTM
11:46:00.088: Price: 2.919E-5 Volume: 1.41815489
11:46:00.088: Memory SAVE VAR
11:46:00.088: Key: markets_m_btc_ftm_202110041146_price
11:46:00.088: Exp: 3660
11:46:00.088: Memory SAVE VAR
11:46:00.088: Key: markets_m_btc_ftm_202110041146_volume
11:46:00.088: Exp: 3660
11:46:00.088: Memory SAVE VAR
11:46:00.089: Key: markets_m_btc_ftm_last_price
11:46:00.089: Exp: 3660
11:46:00.089: Memory SAVE VAR
11:46:00.089: Key: markets_m_btc_ftm_last_volume
11:46:00.089: Exp: 3660
11:46:00.089: Memory SAVE VAR
11:46:00.089: Key: markets_m_btc_ftm_last_high24
11:46:00.089: Exp: 3660
11:46:00.091: Memory SAVE VAR
11:46:00.091: Key: markets_m_btc_ftm_last_low24
11:46:00.091: Exp: 3660
11:46:00.091: Memory GET VAR
11:46:00.091: Key: markets_m_btc_ftm_202110041145_price
11:46:00.091: Active -> Returning Memory Value
11:46:00.091: Memory GET VAR
11:46:00.091: Key: markets_m_btc_ftm_202110041145_volume
11:46:00.091: Active -> Returning Memory Value
11:46:00.091: Old Price: 2.919E-5 Old Volume: 1.418797
11:46:00.093: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
11:46:00.094: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
11:46:00.094: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
11:46:00.095: Price: 2.919E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
11:46:00.095: Volume: 1.41815489 Volume Diff: -0.00064211 Volume Per: -0.0453 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:46:00.095: Done
11:46:00.095: Markets->Delta(M,1,15)
11:46:00.095: MINUTE
11:46:00.095: Check MEMORY cache
11:46:00.095: Memory GET
11:46:00.095: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
11:46:00.095: Active -> Returning Memory Value
11:46:00.095: Query CACHE -> MEMORY
11:46:00.095: Check MEMORY cache
11:46:00.095: Memory GET
11:46:00.096: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
11:46:00.096: Active -> Returning Memory Value
11:46:00.096: Query CACHE -> MEMORY
11:46:00.096: Market: BTC-ADA
11:46:00.096: Memory GET VAR
11:46:00.096: Key: markets_m_btc_ada_last_price
11:46:00.096: Active -> Returning Memory Value
11:46:00.096: Memory GET VAR
11:46:00.096: Key: markets_m_btc_ada_last_volume
11:46:00.096: Active -> Returning Memory Value
11:46:00.096: Market: BTC-ADA
11:46:00.096: Price Now: 4.522E-5
11:46:00.096: Volume Now: 138.08727394
11:46:00.096: 2 M
11:46:00.096: Memory GET VAR
11:46:00.096: Key: markets_m_btc_ada_202110041144_price
11:46:00.096: Active -> Returning Memory Value
11:46:00.097: Memory GET VAR
11:46:00.097: Key: markets_m_btc_ada_202110041144_volume
11:46:00.097: Active -> Returning Memory Value
11:46:00.098: Price: 4.521E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0221 Price Up: 50 Price Stable: 50 Price Down: 0
11:46:00.098: Volume: 138.08252684 Volume Diff: 0.0047470999999746 Volume Per: 0.0034 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.098: 3 M
11:46:00.098: Memory GET VAR
11:46:00.098: Key: markets_m_btc_ada_202110041143_price
11:46:00.098: Active -> Returning Memory Value
11:46:00.098: Memory GET VAR
11:46:00.098: Key: markets_m_btc_ada_202110041143_volume
11:46:00.098: Active -> Returning Memory Value
11:46:00.100: Price: 4.524E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0442 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
11:46:00.100: Volume: 138.16332192 Volume Diff: -0.076047979999998 Volume Per: -0.055 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:46:00.100: 4 M
11:46:00.100: Memory GET VAR
11:46:00.100: Key: markets_m_btc_ada_202110041142_price
11:46:00.100: Active -> Returning Memory Value
11:46:00.100: Memory GET VAR
11:46:00.100: Key: markets_m_btc_ada_202110041142_volume
11:46:00.100: Active -> Returning Memory Value
11:46:00.101: Price: 4.521E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0221 Price Up: 50 Price Stable: 25 Price Down: 25
11:46:00.101: Volume: 138.02178711 Volume Diff: 0.065486829999998 Volume Per: 0.0474 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.101: 5 M
11:46:00.101: Memory GET VAR
11:46:00.102: Key: markets_m_btc_ada_202110041141_price
11:46:00.102: Active -> Returning Memory Value
11:46:00.102: Memory GET VAR
11:46:00.102: Key: markets_m_btc_ada_202110041141_volume
11:46:00.102: Active -> Returning Memory Value
11:46:00.102: Price: 4.523E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0221 Price Up: 40 Price Stable: 20 Price Down: 40
11:46:00.102: Volume: 138.04361325 Volume Diff: 0.043660689999996 Volume Per: 0.0316 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:46:00.102: 6 M
11:46:00.102: Memory GET VAR
11:46:00.102: Key: markets_m_btc_ada_202110041140_price
11:46:00.103: Active -> Returning Memory Value
11:46:00.103: Memory GET VAR
11:46:00.103: Key: markets_m_btc_ada_202110041140_volume
11:46:00.103: Active -> Returning Memory Value
11:46:00.103: Price: 4.52E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0442 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
11:46:00.103: Volume: 137.97476561 Volume Diff: 0.11250833 Volume Per: 0.0815 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.104: 7 M
11:46:00.104: Memory GET VAR
11:46:00.104: Key: markets_m_btc_ada_202110041139_price
11:46:00.104: Active -> Returning Memory Value
11:46:00.104: Memory GET VAR
11:46:00.104: Key: markets_m_btc_ada_202110041139_volume
11:46:00.104: Active -> Returning Memory Value
11:46:00.105: Price: 4.522E-5 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
11:46:00.105: Volume: 138.00411436 Volume Diff: 0.08315958 Volume Per: 0.0603 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
11:46:00.105: 8 M
11:46:00.105: Memory GET VAR
11:46:00.105: Key: markets_m_btc_ada_202110041138_price
11:46:00.105: Active -> Returning Memory Value
11:46:00.105: Memory GET VAR
11:46:00.105: Key: markets_m_btc_ada_202110041138_volume
11:46:00.105: Active -> Returning Memory Value
11:46:00.105: Price: 4.522E-5 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
11:46:00.106: Volume: 137.98953001 Volume Diff: 0.097743929999979 Volume Per: 0.0708 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.106: 9 M
11:46:00.106: Memory GET VAR
11:46:00.106: Key: markets_m_btc_ada_202110041137_price
11:46:00.106: Active -> Returning Memory Value
11:46:00.106: Memory GET VAR
11:46:00.106: Key: markets_m_btc_ada_202110041137_volume
11:46:00.106: Active -> Returning Memory Value
11:46:00.107: Price: 4.523E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0221 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
11:46:00.107: Volume: 137.94239523 Volume Diff: 0.14487871 Volume Per: 0.105 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
11:46:00.107: 10 M
11:46:00.107: Memory GET VAR
11:46:00.107: Key: markets_m_btc_ada_202110041136_price
11:46:00.107: Active -> Returning Memory Value
11:46:00.107: Memory GET VAR
11:46:00.107: Key: markets_m_btc_ada_202110041136_volume
11:46:00.107: Active -> Returning Memory Value
11:46:00.108: Price: 4.527E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1104 Price Up: 30 Price Stable: 20 Price Down: 50
11:46:00.108: Volume: 137.98804399 Volume Diff: 0.099229949999994 Volume Per: 0.0719 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.108: 15 M
11:46:00.109: Memory GET VAR
11:46:00.109: Key: markets_m_btc_ada_202110041131_price
11:46:00.109: Active -> Returning Memory Value
11:46:00.109: Memory GET VAR
11:46:00.109: Key: markets_m_btc_ada_202110041131_volume
11:46:00.109: Active -> Returning Memory Value
11:46:00.109: Price: 4.526E-5 Price Diff: -4.0E-8 Price Per: -0.0884 Price Up: 40 Price Stable: 20 Price Down: 40
11:46:00.109: Volume: 137.80928971 Volume Diff: 0.27798422999999 Volume Per: 0.2017 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:46:00.110: 20 M
11:46:00.110: Memory GET VAR
11:46:00.110: Key: markets_m_btc_ada_202110041126_price
11:46:00.110: Active -> Returning Memory Value
11:46:00.110: Memory GET VAR
11:46:00.110: Key: markets_m_btc_ada_202110041126_volume
11:46:00.110: Active -> Returning Memory Value
11:46:00.111: Price: 4.539E-5 Price Diff: -1.7E-7 Price Per: -0.3745 Price Up: 35 Price Stable: 20 Price Down: 45
11:46:00.111: Volume: 138.28254138 Volume Diff: -0.19526744000001 Volume Per: -0.1412 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:46:00.112: 25 M
11:46:00.112: Memory GET VAR
11:46:00.112: Key: markets_m_btc_ada_202110041121_price
11:46:00.112: Active -> Returning Memory Value
11:46:00.112: Memory GET VAR
11:46:00.112: Key: markets_m_btc_ada_202110041121_volume
11:46:00.112: Active -> Returning Memory Value
11:46:00.113: Price: 4.537E-5 Price Diff: -1.5E-7 Price Per: -0.3306 Price Up: 36 Price Stable: 16 Price Down: 48
11:46:00.113: Volume: 137.93455075 Volume Diff: 0.15272318999999 Volume Per: 0.1107 Volume Up: 44 Volume Stable: 0 Volume Down: 56
11:46:00.114: 30 M
11:46:00.114: Memory GET VAR
11:46:00.114: Key: markets_m_btc_ada_202110041116_price
11:46:00.114: Active -> Returning Memory Value
11:46:00.114: Memory GET VAR
11:46:00.114: Key: markets_m_btc_ada_202110041116_volume
11:46:00.114: Active -> Returning Memory Value
11:46:00.115: Price: 4.569E-5 Price Diff: -4.7E-7 Price Per: -1.0287 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
11:46:00.115: Volume: 139.08394553 Volume Diff: -0.99667159000001 Volume Per: -0.7166 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:46:00.115: 40 M
11:46:00.115: Memory GET VAR
11:46:00.115: Key: markets_m_btc_ada_202110041106_price
11:46:00.115: Active -> Returning Memory Value
11:46:00.115: Memory GET VAR
11:46:00.115: Key: markets_m_btc_ada_202110041106_volume
11:46:00.115: Active -> Returning Memory Value
11:46:00.116: Price: 4.585E-5 Price Diff: -6.3000000000001E-7 Price Per: -1.374 Price Up: 35 Price Stable: 10 Price Down: 55
11:46:00.116: Volume: 139.37199494 Volume Diff: -1.284721 Volume Per: -0.9218 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:46:00.116: 50 M
11:46:00.116: Memory GET VAR
11:46:00.116: Key: markets_m_btc_ada_202110041056_price
11:46:00.116: Active -> Returning Memory Value
11:46:00.116: Memory GET VAR
11:46:00.116: Key: markets_m_btc_ada_202110041056_volume
11:46:00.116: Active -> Returning Memory Value
11:46:00.117: Price: 4.583E-5 Price Diff: -6.1E-7 Price Per: -1.331 Price Up: 36 Price Stable: 12 Price Down: 52
11:46:00.117: Volume: 140.01124579 Volume Diff: -1.92397185 Volume Per: -1.3742 Volume Up: 46 Volume Stable: 0 Volume Down: 54
11:46:00.117: 60 M
11:46:00.118: Memory GET VAR
11:46:00.118: Key: markets_m_btc_ada_202110041046_price
11:46:00.118: Active -> Returning Memory Value
11:46:00.118: Memory GET VAR
11:46:00.118: Key: markets_m_btc_ada_202110041046_volume
11:46:00.118: Active -> Returning Memory Value
11:46:00.118: Price: 4.584E-5 Price Diff: -6.2E-7 Price Per: -1.3525 Price Up: 35 Price Stable: 10 Price Down: 55
11:46:00.118: Volume: 139.8651227 Volume Diff: -1.77784876 Volume Per: -1.2711 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:46:00.119: Market: BTC-ALGO
11:46:00.119: Memory GET VAR
11:46:00.119: Key: markets_m_btc_algo_last_price
11:46:00.119: Active -> Returning Memory Value
11:46:00.119: Memory GET VAR
11:46:00.119: Key: markets_m_btc_algo_last_volume
11:46:00.119: Active -> Returning Memory Value
11:46:00.119: Market: BTC-ALGO
11:46:00.119: Price Now: 4.058E-5
11:46:00.119: Volume Now: 59.77710999
11:46:00.119: 2 M
11:46:00.119: Memory GET VAR
11:46:00.119: Key: markets_m_btc_algo_202110041144_price
11:46:00.119: Active -> Returning Memory Value
11:46:00.119: Memory GET VAR
11:46:00.119: Key: markets_m_btc_algo_202110041144_volume
11:46:00.119: Active -> Returning Memory Value
11:46:00.119: Price: 4.048E-5 Price Diff: 1.0E-7 Price Per: 0.247 Price Up: 100 Price Stable: 0 Price Down: 0
11:46:00.119: Volume: 59.69454566 Volume Diff: 0.082564329999997 Volume Per: 0.1383 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.120: 3 M
11:46:00.120: Memory GET VAR
11:46:00.120: Key: markets_m_btc_algo_202110041143_price
11:46:00.120: Active -> Returning Memory Value
11:46:00.120: Memory GET VAR
11:46:00.120: Key: markets_m_btc_algo_202110041143_volume
11:46:00.120: Active -> Returning Memory Value
11:46:00.121: Price: 4.047E-5 Price Diff: 1.1E-7 Price Per: 0.2718 Price Up: 100 Price Stable: 0 Price Down: 0
11:46:00.121: Volume: 59.67754076 Volume Diff: 0.09956923 Volume Per: 0.1668 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:46:00.121: 4 M
11:46:00.122: Memory GET VAR
11:46:00.122: Key: markets_m_btc_algo_202110041142_price
11:46:00.122: Active -> Returning Memory Value
11:46:00.122: Memory GET VAR
11:46:00.122: Key: markets_m_btc_algo_202110041142_volume
11:46:00.122: Active -> Returning Memory Value
11:46:00.122: Price: 4.037E-5 Price Diff: 2.1E-7 Price Per: 0.5202 Price Up: 100 Price Stable: 0 Price Down: 0
11:46:00.122: Volume: 59.53715159 Volume Diff: 0.2399584 Volume Per: 0.403 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:46:00.123: 5 M
11:46:00.123: Memory GET VAR
11:46:00.123: Key: markets_m_btc_algo_202110041141_price
11:46:00.123: Active -> Returning Memory Value
11:46:00.123: Memory GET VAR
11:46:00.123: Key: markets_m_btc_algo_202110041141_volume
11:46:00.123: Active -> Returning Memory Value
11:46:00.124: Price: 4.06E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0493 Price Up: 80 Price Stable: 0 Price Down: 20
11:46:00.124: Volume: 59.79684522 Volume Diff: -0.019735230000002 Volume Per: -0.033 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:46:00.124: 6 M
11:46:00.124: Memory GET VAR
11:46:00.124: Key: markets_m_btc_algo_202110041140_price
11:46:00.124: Active -> Returning Memory Value
11:46:00.124: Memory GET VAR
11:46:00.124: Key: markets_m_btc_algo_202110041140_volume
11:46:00.124: Active -> Returning Memory Value
11:46:00.125: Price: 4.057E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0246 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
11:46:00.125: Volume: 59.7533322 Volume Diff: 0.023777789999997 Volume Per: 0.0398 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:46:00.126: 7 M
11:46:00.126: Memory GET VAR
11:46:00.126: Key: markets_m_btc_algo_202110041139_price
11:46:00.126: Active -> Returning Memory Value
11:46:00.126: Memory GET VAR
11:46:00.126: Key: markets_m_btc_algo_202110041139_volume
11:46:00.126: Active -> Returning Memory Value
11:46:00.126: Price: 4.065E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1722 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
11:46:00.126: Volume: 59.86467208 Volume Diff: -0.087562089999999 Volume Per: -0.1463 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:46:00.127: 8 M
11:46:00.127: Memory GET VAR
11:46:00.127: Key: markets_m_btc_algo_202110041138_price
11:46:00.127: Active -> Returning Memory Value
11:46:00.127: Memory GET VAR
11:46:00.127: Key: markets_m_btc_algo_202110041138_volume
11:46:00.127: Active -> Returning Memory Value
11:46:00.128: Price: 4.063E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1231 Price Up: 75 Price Stable: 0 Price Down: 25
11:46:00.128: Volume: 59.83618089 Volume Diff: -0.059070900000002 Volume Per: -0.0987 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
11:46:00.128: 9 M
11:46:00.128: Memory GET VAR
11:46:00.128: Key: markets_m_btc_algo_202110041137_price
11:46:00.128: Active -> Returning Memory Value
11:46:00.128: Memory GET VAR
11:46:00.128: Key: markets_m_btc_algo_202110041137_volume
11:46:00.128: Active -> Returning Memory Value
11:46:00.129: Price: 4.063E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1231 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
11:46:00.129: Volume: 59.82617575 Volume Diff: -0.049065759999998 Volume Per: -0.082 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:46:00.130: 10 M
11:46:00.130: Memory GET VAR
11:46:00.130: Key: markets_m_btc_algo_202110041136_price
11:46:00.130: Active -> Returning Memory Value
11:46:00.130: Memory GET VAR
11:46:00.130: Key: markets_m_btc_algo_202110041136_volume
11:46:00.130: Active -> Returning Memory Value
11:46:00.131: Price: 4.066E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1968 Price Up: 60 Price Stable: 10 Price Down: 30
11:46:00.131: Volume: 59.86252626 Volume Diff: -0.085416270000003 Volume Per: -0.1427 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:46:00.131: 15 M
11:46:00.131: Memory GET VAR
11:46:00.131: Key: markets_m_btc_algo_202110041131_price
11:46:00.131: Active -> Returning Memory Value
11:46:00.131: Memory GET VAR
11:46:00.131: Key: markets_m_btc_algo_202110041131_volume
11:46:00.131: Active -> Returning Memory Value
11:46:00.132: Price: 4.08E-5 Price Diff: -2.2E-7 Price Per: -0.5392 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
11:46:00.132: Volume: 59.92337494 Volume Diff: -0.14626495 Volume Per: -0.2441 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:46:00.132: 20 M
11:46:00.132: Memory GET VAR
11:46:00.132: Key: markets_m_btc_algo_202110041126_price
11:46:00.132: Active -> Returning Memory Value
11:46:00.132: Memory GET VAR
11:46:00.132: Key: markets_m_btc_algo_202110041126_volume
11:46:00.132: Active -> Returning Memory Value
11:46:00.133: Price: 4.105E-5 Price Diff: -4.7E-7 Price Per: -1.1449 Price Up: 40 Price Stable: 5 Price Down: 55
11:46:00.133: Volume: 60.18807239 Volume Diff: -0.4109624 Volume Per: -0.6828 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:46:00.133: 25 M
11:46:00.134: Memory GET VAR
11:46:00.134: Key: markets_m_btc_algo_202110041121_price
11:46:00.134: Active -> Returning Memory Value
11:46:00.134: Memory GET VAR
11:46:00.134: Key: markets_m_btc_algo_202110041121_volume
11:46:00.134: Active -> Returning Memory Value
11:46:00.134: Price: 4.091E-5 Price Diff: -3.3E-7 Price Per: -0.8066 Price Up: 44 Price Stable: 4 Price Down: 52
11:46:00.134: Volume: 60.03689776 Volume Diff: -0.25978777 Volume Per: -0.4327 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:46:00.135: 30 M
11:46:00.135: Memory GET VAR
11:46:00.135: Key: markets_m_btc_algo_202110041116_price
11:46:00.135: Active -> Returning Memory Value
11:46:00.135: Memory GET VAR
11:46:00.135: Key: markets_m_btc_algo_202110041116_volume
11:46:00.135: Active -> Returning Memory Value
11:46:00.135: Price: 4.125E-5 Price Diff: -6.7E-7 Price Per: -1.6242 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
11:46:00.135: Volume: 60.51048589 Volume Diff: -0.7333759 Volume Per: -1.212 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
11:46:00.136: 40 M
11:46:00.136: Memory GET VAR
11:46:00.136: Key: markets_m_btc_algo_202110041106_price
11:46:00.136: Active -> Returning Memory Value
11:46:00.136: Memory GET VAR
11:46:00.136: Key: markets_m_btc_algo_202110041106_volume
11:46:00.136: Active -> Returning Memory Value
11:46:00.137: Price: 4.122E-5 Price Diff: -6.4E-7 Price Per: -1.5526 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
11:46:00.137: Volume: 60.18874532 Volume Diff: -0.41163533 Volume Per: -0.6839 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:46:00.138: 50 M
11:46:00.138: Memory GET VAR
11:46:00.138: Key: markets_m_btc_algo_202110041056_price
11:46:00.138: Active -> Returning Memory Value
11:46:00.138: Memory GET VAR
11:46:00.138: Key: markets_m_btc_algo_202110041056_volume
11:46:00.138: Active -> Returning Memory Value
11:46:00.139: Price: 4.074E-5 Price Diff: -1.6E-7 Price Per: -0.3927 Price Up: 50 Price Stable: 2 Price Down: 48
11:46:00.139: Volume: 58.66590311 Volume Diff: 1.11120688 Volume Per: 1.8941 Volume Up: 48 Volume Stable: 0 Volume Down: 52
11:46:00.141: 60 M
11:46:00.141: Memory GET VAR
11:46:00.141: Key: markets_m_btc_algo_202110041046_price
11:46:00.141: Active -> Returning Memory Value
11:46:00.141: Memory GET VAR
11:46:00.141: Key: markets_m_btc_algo_202110041046_volume
11:46:00.141: Active -> Returning Memory Value
11:46:00.143: Price: 4.1E-5 Price Diff: -4.2E-7 Price Per: -1.0244 Price Up: 50 Price Stable: 1.67 Price Down: 48.33
11:46:00.143: Volume: 58.96885475 Volume Diff: 0.80825524 Volume Per: 1.3706 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
11:46:00.144: Market: BTC-ATOM
11:46:00.144: Memory GET VAR
11:46:00.144: Key: markets_m_btc_atom_last_price
11:46:00.144: Active -> Returning Memory Value
11:46:00.144: Memory GET VAR
11:46:00.144: Key: markets_m_btc_atom_last_volume
11:46:00.144: Active -> Returning Memory Value
11:46:00.144: Market: BTC-ATOM
11:46:00.144: Price Now: 0.000766
11:46:00.144: Volume Now: 30.8772302
11:46:00.144: 2 M
11:46:00.144: Memory GET VAR
11:46:00.144: Key: markets_m_btc_atom_202110041144_price
11:46:00.144: Active -> Returning Memory Value
11:46:00.144: Memory GET VAR
11:46:00.144: Key: markets_m_btc_atom_202110041144_volume
11:46:00.144: Active -> Returning Memory Value
11:46:00.145: Price: 0.0007677 Price Diff: -1.7E-6 Price Per: -0.2214 Price Up: 50 Price Stable: 0 Price Down: 50
11:46:00.145: Volume: 30.82409159 Volume Diff: 0.053138610000001 Volume Per: 0.1724 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.146: 3 M
11:46:00.146: Memory GET VAR
11:46:00.146: Key: markets_m_btc_atom_202110041143_price
11:46:00.146: Active -> Returning Memory Value
11:46:00.146: Memory GET VAR
11:46:00.146: Key: markets_m_btc_atom_202110041143_volume
11:46:00.146: Active -> Returning Memory Value
11:46:00.147: Price: 0.0007674 Price Diff: -1.4E-6 Price Per: -0.1824 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:46:00.147: Volume: 30.76119063 Volume Diff: 0.11603957 Volume Per: 0.3772 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:46:00.147: 4 M
11:46:00.147: Memory GET VAR
11:46:00.147: Key: markets_m_btc_atom_202110041142_price
11:46:00.147: Active -> Returning Memory Value
11:46:00.147: Memory GET VAR
11:46:00.147: Key: markets_m_btc_atom_202110041142_volume
11:46:00.147: Active -> Returning Memory Value
11:46:00.148: Price: 0.0007677 Price Diff: -1.7E-6 Price Per: -0.2214 Price Up: 50 Price Stable: 0 Price Down: 50
11:46:00.148: Volume: 30.68427039 Volume Diff: 0.19295981 Volume Per: 0.6289 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:46:00.149: 5 M
11:46:00.149: Memory GET VAR
11:46:00.149: Key: markets_m_btc_atom_202110041141_price
11:46:00.149: Active -> Returning Memory Value
11:46:00.150: Memory GET VAR
11:46:00.150: Key: markets_m_btc_atom_202110041141_volume
11:46:00.150: Active -> Returning Memory Value
11:46:00.150: Price: 0.0007697 Price Diff: -3.7E-6 Price Per: -0.4807 Price Up: 40 Price Stable: 0 Price Down: 60
11:46:00.150: Volume: 30.75895922 Volume Diff: 0.11827098 Volume Per: 0.3845 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:46:00.151: 6 M
11:46:00.151: Memory GET VAR
11:46:00.151: Key: markets_m_btc_atom_202110041140_price
11:46:00.151: Active -> Returning Memory Value
11:46:00.151: Memory GET VAR
11:46:00.151: Key: markets_m_btc_atom_202110041140_volume
11:46:00.151: Active -> Returning Memory Value
11:46:00.151: Price: 0.0007697 Price Diff: -3.7E-6 Price Per: -0.4807 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
11:46:00.151: Volume: 30.76197644 Volume Diff: 0.11525376 Volume Per: 0.3747 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.152: 7 M
11:46:00.152: Memory GET VAR
11:46:00.152: Key: markets_m_btc_atom_202110041139_price
11:46:00.152: Active -> Returning Memory Value
11:46:00.152: Memory GET VAR
11:46:00.152: Key: markets_m_btc_atom_202110041139_volume
11:46:00.152: Active -> Returning Memory Value
11:46:00.153: Price: 0.0007688 Price Diff: -2.8000000000001E-6 Price Per: -0.3642 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
11:46:00.153: Volume: 30.72576086 Volume Diff: 0.15146934 Volume Per: 0.493 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:46:00.153: 8 M
11:46:00.153: Memory GET VAR
11:46:00.154: Key: markets_m_btc_atom_202110041138_price
11:46:00.154: Active -> Returning Memory Value
11:46:00.154: Memory GET VAR
11:46:00.154: Key: markets_m_btc_atom_202110041138_volume
11:46:00.154: Active -> Returning Memory Value
11:46:00.154: Price: 0.0007703 Price Diff: -4.3000000000001E-6 Price Per: -0.5582 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
11:46:00.154: Volume: 30.72362348 Volume Diff: 0.15360672 Volume Per: 0.5 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
11:46:00.155: 9 M
11:46:00.155: Memory GET VAR
11:46:00.155: Key: markets_m_btc_atom_202110041137_price
11:46:00.155: Active -> Returning Memory Value
11:46:00.155: Memory GET VAR
11:46:00.155: Key: markets_m_btc_atom_202110041137_volume
11:46:00.155: Active -> Returning Memory Value
11:46:00.156: Price: 0.0007709 Price Diff: -4.9000000000001E-6 Price Per: -0.6356 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
11:46:00.156: Volume: 30.70410672 Volume Diff: 0.17312348 Volume Per: 0.5638 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:46:00.156: 10 M
11:46:00.156: Memory GET VAR
11:46:00.156: Key: markets_m_btc_atom_202110041136_price
11:46:00.156: Active -> Returning Memory Value
11:46:00.156: Memory GET VAR
11:46:00.156: Key: markets_m_btc_atom_202110041136_volume
11:46:00.156: Active -> Returning Memory Value
11:46:00.157: Price: 0.0007714 Price Diff: -5.4E-6 Price Per: -0.7 Price Up: 30 Price Stable: 10 Price Down: 60
11:46:00.157: Volume: 30.72281008 Volume Diff: 0.15442012 Volume Per: 0.5026 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:46:00.157: 15 M
11:46:00.157: Memory GET VAR
11:46:00.157: Key: markets_m_btc_atom_202110041131_price
11:46:00.157: Active -> Returning Memory Value
11:46:00.157: Memory GET VAR
11:46:00.157: Key: markets_m_btc_atom_202110041131_volume
11:46:00.157: Active -> Returning Memory Value
11:46:00.158: Price: 0.0007717 Price Diff: -5.7E-6 Price Per: -0.7386 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
11:46:00.158: Volume: 30.87259933 Volume Diff: 0.0046308699999997 Volume Per: 0.015 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
11:46:00.159: 20 M
11:46:00.159: Memory GET VAR
11:46:00.159: Key: markets_m_btc_atom_202110041126_price
11:46:00.159: Active -> Returning Memory Value
11:46:00.159: Memory GET VAR
11:46:00.159: Key: markets_m_btc_atom_202110041126_volume
11:46:00.159: Active -> Returning Memory Value
11:46:00.160: Price: 0.000774 Price Diff: -8.0E-6 Price Per: -1.0336 Price Up: 30 Price Stable: 5 Price Down: 65
11:46:00.160: Volume: 30.95951238 Volume Diff: -0.08228218 Volume Per: -0.2658 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:46:00.161: 25 M
11:46:00.161: Memory GET VAR
11:46:00.161: Key: markets_m_btc_atom_202110041121_price
11:46:00.161: Active -> Returning Memory Value
11:46:00.161: Memory GET VAR
11:46:00.161: Key: markets_m_btc_atom_202110041121_volume
11:46:00.161: Active -> Returning Memory Value
11:46:00.161: Price: 0.0007738 Price Diff: -7.8000000000001E-6 Price Per: -1.008 Price Up: 36 Price Stable: 4 Price Down: 60
11:46:00.161: Volume: 30.71266366 Volume Diff: 0.16456654 Volume Per: 0.5358 Volume Up: 52 Volume Stable: 0 Volume Down: 48
11:46:00.162: 30 M
11:46:00.162: Memory GET VAR
11:46:00.162: Key: markets_m_btc_atom_202110041116_price
11:46:00.162: Active -> Returning Memory Value
11:46:00.162: Memory GET VAR
11:46:00.162: Key: markets_m_btc_atom_202110041116_volume
11:46:00.162: Active -> Returning Memory Value
11:46:00.162: Price: 0.0007798 Price Diff: -1.38E-5 Price Per: -1.7697 Price Up: 30 Price Stable: 3.33 Price Down: 66.67
11:46:00.163: Volume: 30.86889767 Volume Diff: 0.0083325300000006 Volume Per: 0.027 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:46:00.163: 40 M
11:46:00.163: Memory GET VAR
11:46:00.163: Key: markets_m_btc_atom_202110041106_price
11:46:00.163: Active -> Returning Memory Value
11:46:00.163: Memory GET VAR
11:46:00.163: Key: markets_m_btc_atom_202110041106_volume
11:46:00.163: Active -> Returning Memory Value
11:46:00.164: Price: 0.0007766 Price Diff: -1.06E-5 Price Per: -1.3649 Price Up: 40 Price Stable: 2.5 Price Down: 57.5
11:46:00.164: Volume: 30.68626953 Volume Diff: 0.19096067 Volume Per: 0.6223 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
11:46:00.165: 50 M
11:46:00.165: Memory GET VAR
11:46:00.165: Key: markets_m_btc_atom_202110041056_price
11:46:00.165: Active -> Returning Memory Value
11:46:00.165: Memory GET VAR
11:46:00.165: Key: markets_m_btc_atom_202110041056_volume
11:46:00.165: Active -> Returning Memory Value
11:46:00.165: Price: 0.0007787 Price Diff: -1.27E-5 Price Per: -1.6309 Price Up: 38 Price Stable: 2 Price Down: 60
11:46:00.165: Volume: 31.22748191 Volume Diff: -0.35025171 Volume Per: -1.1216 Volume Up: 46 Volume Stable: 0 Volume Down: 54
11:46:00.166: 60 M
11:46:00.166: Memory GET VAR
11:46:00.166: Key: markets_m_btc_atom_202110041046_price
11:46:00.166: Active -> Returning Memory Value
11:46:00.166: Memory GET VAR
11:46:00.166: Key: markets_m_btc_atom_202110041046_volume
11:46:00.166: Active -> Returning Memory Value
11:46:00.167: Price: 0.00078 Price Diff: -1.4E-5 Price Per: -1.7949 Price Up: 40 Price Stable: 1.67 Price Down: 58.33
11:46:00.168: Volume: 31.951257 Volume Diff: -1.0740268 Volume Per: -3.3615 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:46:00.168: Market: BTC-AVAX
11:46:00.168: Memory GET VAR
11:46:00.168: Key: markets_m_btc_avax_last_price
11:46:00.168: Active -> Returning Memory Value
11:46:00.168: Memory GET VAR
11:46:00.168: Key: markets_m_btc_avax_last_volume
11:46:00.168: Active -> Returning Memory Value
11:46:00.168: Market: BTC-AVAX
11:46:00.168: Price Now: 0.0013676
11:46:00.170: Volume Now: 3.38825635
11:46:00.170: 2 M
11:46:00.170: Memory GET VAR
11:46:00.170: Key: markets_m_btc_avax_202110041144_price
11:46:00.170: Active -> Returning Memory Value
11:46:00.170: Memory GET VAR
11:46:00.170: Key: markets_m_btc_avax_202110041144_volume
11:46:00.170: Active -> Returning Memory Value
11:46:00.172: Price: 0.0013655 Price Diff: 2.1000000000001E-6 Price Per: 0.1538 Price Up: 50 Price Stable: 0 Price Down: 50
11:46:00.172: Volume: 3.38297846 Volume Diff: 0.0052778899999999 Volume Per: 0.156 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:46:00.172: 3 M
11:46:00.172: Memory GET VAR
11:46:00.172: Key: markets_m_btc_avax_202110041143_price
11:46:00.172: Active -> Returning Memory Value
11:46:00.172: Memory GET VAR
11:46:00.172: Key: markets_m_btc_avax_202110041143_volume
11:46:00.172: Active -> Returning Memory Value
11:46:00.173: Price: 0.0013672 Price Diff: 4.0000000000001E-7 Price Per: 0.0293 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:46:00.173: Volume: 3.38753195 Volume Diff: 0.00072439999999974 Volume Per: 0.0214 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:46:00.174: 4 M
11:46:00.174: Memory GET VAR
11:46:00.174: Key: markets_m_btc_avax_202110041142_price
11:46:00.174: Active -> Returning Memory Value
11:46:00.174: Memory GET VAR
11:46:00.174: Key: markets_m_btc_avax_202110041142_volume
11:46:00.174: Active -> Returning Memory Value
11:46:00.174: Price: 0.0013659 Price Diff: 1.7000000000001E-6 Price Per: 0.1245 Price Up: 50 Price Stable: 0 Price Down: 50
11:46:00.174: Volume: 3.38419072 Volume Diff: 0.0040656299999999 Volume Per: 0.1201 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:46:00.175: 5 M
11:46:00.175: Memory GET VAR
11:46:00.175: Key: markets_m_btc_avax_202110041141_price
11:46:00.175: Active -> Returning Memory Value
11:46:00.175: Memory GET VAR
11:46:00.176: Key: markets_m_btc_avax_202110041141_volume
11:46:00.176: Active -> Returning Memory Value
11:46:00.177: Price: 0.0013644 Price Diff: 3.2000000000001E-6 Price Per: 0.2345 Price Up: 60 Price Stable: 0 Price Down: 40
11:46:00.177: Volume: 3.3791399 Volume Diff: 0.0091164499999996 Volume Per: 0.2698 Volume Up: 80 Volume Stable: 0 Volume Down: 20
11:46:00.177: 6 M
11:46:00.177: Memory GET VAR
11:46:00.177: Key: markets_m_btc_avax_202110041140_price
11:46:00.177: Active -> Returning Memory Value
11:46:00.177: Memory GET VAR
11:46:00.177: Key: markets_m_btc_avax_202110041140_volume
11:46:00.177: Active -> Returning Memory Value
11:46:00.179: Price: 0.001366 Price Diff: 1.6E-6 Price Per: 0.1171 Price Up: 50 Price Stable: 0 Price Down: 50
11:46:00.179: Volume: 3.38258482 Volume Diff: 0.0056715299999999 Volume Per: 0.1677 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:46:00.180: 7 M
11:46:00.180: Memory GET VAR
11:46:00.180: Key: markets_m_btc_avax_202110041139_price
11:46:00.180: Active -> Returning Memory Value
11:46:00.180: Memory GET VAR
11:46:00.180: Key: markets_m_btc_avax_202110041139_volume
11:46:00.180: Active -> Returning Memory Value
11:46:00.181: Price: 0.0013666 Price Diff: 1.0000000000001E-6 Price Per: 0.0732 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
11:46:00.181: Volume: 3.3850272 Volume Diff: 0.0032291499999997 Volume Per: 0.0954 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:46:00.182: 8 M
11:46:00.182: Memory GET VAR
11:46:00.182: Key: markets_m_btc_avax_202110041138_price
11:46:00.182: Active -> Returning Memory Value
11:46:00.182: Memory GET VAR
11:46:00.182: Key: markets_m_btc_avax_202110041138_volume
11:46:00.182: Active -> Returning Memory Value
11:46:00.183: Price: 0.0013659 Price Diff: 1.7000000000001E-6 Price Per: 0.1245 Price Up: 50 Price Stable: 0 Price Down: 50
11:46:00.183: Volume: 3.38339167 Volume Diff: 0.0048646799999998 Volume Per: 0.1438 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
11:46:00.184: 9 M
11:46:00.184: Memory GET VAR
11:46:00.184: Key: markets_m_btc_avax_202110041137_price
11:46:00.184: Active -> Returning Memory Value
11:46:00.184: Memory GET VAR
11:46:00.184: Key: markets_m_btc_avax_202110041137_volume
11:46:00.184: Active -> Returning Memory Value
11:46:00.185: Price: 0.0013692 Price Diff: -1.6E-6 Price Per: -0.1169 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
11:46:00.185: Volume: 3.39108942 Volume Diff: -0.0028330700000003 Volume Per: -0.0835 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
11:46:00.186: 10 M
11:46:00.186: Memory GET VAR
11:46:00.186: Key: markets_m_btc_avax_202110041136_price
11:46:00.186: Active -> Returning Memory Value
11:46:00.186: Memory GET VAR
11:46:00.186: Key: markets_m_btc_avax_202110041136_volume
11:46:00.186: Active -> Returning Memory Value
11:46:00.187: Price: 0.0013712 Price Diff: -3.5999999999999E-6 Price Per: -0.2625 Price Up: 40 Price Stable: 0 Price Down: 60
11:46:00.187: Volume: 3.39619227 Volume Diff: -0.00793592 Volume Per: -0.2337 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.188: 15 M
11:46:00.188: Memory GET VAR
11:46:00.188: Key: markets_m_btc_avax_202110041131_price
11:46:00.188: Active -> Returning Memory Value
11:46:00.188: Memory GET VAR
11:46:00.188: Key: markets_m_btc_avax_202110041131_volume
11:46:00.188: Active -> Returning Memory Value
11:46:00.189: Price: 0.0013733 Price Diff: -5.7E-6 Price Per: -0.4151 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:46:00.189: Volume: 3.40176023 Volume Diff: -0.01350388 Volume Per: -0.397 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:46:00.190: 20 M
11:46:00.190: Memory GET VAR
11:46:00.190: Key: markets_m_btc_avax_202110041126_price
11:46:00.190: Active -> Returning Memory Value
11:46:00.190: Memory GET VAR
11:46:00.190: Key: markets_m_btc_avax_202110041126_volume
11:46:00.190: Active -> Returning Memory Value
11:46:00.191: Price: 0.0013754 Price Diff: -7.7999999999999E-6 Price Per: -0.5671 Price Up: 35 Price Stable: 0 Price Down: 65
11:46:00.191: Volume: 3.39956243 Volume Diff: -0.01130608 Volume Per: -0.3326 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:46:00.192: 25 M
11:46:00.192: Memory GET VAR
11:46:00.192: Key: markets_m_btc_avax_202110041121_price
11:46:00.192: Active -> Returning Memory Value
11:46:00.192: Memory GET VAR
11:46:00.192: Key: markets_m_btc_avax_202110041121_volume
11:46:00.192: Active -> Returning Memory Value
11:46:00.194: Price: 0.0013768 Price Diff: -9.2E-6 Price Per: -0.6682 Price Up: 36 Price Stable: 0 Price Down: 64
11:46:00.194: Volume: 3.40465843 Volume Diff: -0.01640208 Volume Per: -0.4818 Volume Up: 44 Volume Stable: 0 Volume Down: 56
11:46:00.194: 30 M
11:46:00.195: Memory GET VAR
11:46:00.195: Key: markets_m_btc_avax_202110041116_price
11:46:00.195: Active -> Returning Memory Value
11:46:00.195: Memory GET VAR
11:46:00.195: Key: markets_m_btc_avax_202110041116_volume
11:46:00.195: Active -> Returning Memory Value
11:46:00.196: Price: 0.0013895 Price Diff: -2.19E-5 Price Per: -1.5761 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:46:00.196: Volume: 3.43695187 Volume Diff: -0.04869552 Volume Per: -1.4168 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:46:00.197: 40 M
11:46:00.197: Memory GET VAR
11:46:00.197: Key: markets_m_btc_avax_202110041106_price
11:46:00.197: Active -> Returning Memory Value
11:46:00.197: Memory GET VAR
11:46:00.197: Key: markets_m_btc_avax_202110041106_volume
11:46:00.197: Active -> Returning Memory Value
11:46:00.198: Price: 0.0013777 Price Diff: -1.01E-5 Price Per: -0.7331 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
11:46:00.198: Volume: 3.30458842 Volume Diff: 0.08366793 Volume Per: 2.5319 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
11:46:00.199: 50 M
11:46:00.199: Memory GET VAR
11:46:00.199: Key: markets_m_btc_avax_202110041056_price
11:46:00.199: Active -> Returning Memory Value
11:46:00.199: Memory GET VAR
11:46:00.199: Key: markets_m_btc_avax_202110041056_volume
11:46:00.199: Active -> Returning Memory Value
11:46:00.200: Price: 0.0013804 Price Diff: -1.28E-5 Price Per: -0.9273 Price Up: 36 Price Stable: 2 Price Down: 62
11:46:00.200: Volume: 3.34568238 Volume Diff: 0.04257397 Volume Per: 1.2725 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:46:00.201: 60 M
11:46:00.201: Memory GET VAR
11:46:00.201: Key: markets_m_btc_avax_202110041046_price
11:46:00.201: Active -> Returning Memory Value
11:46:00.201: Memory GET VAR
11:46:00.201: Key: markets_m_btc_avax_202110041046_volume
11:46:00.201: Active -> Returning Memory Value
11:46:00.202: Price: 0.0013803 Price Diff: -1.27E-5 Price Per: -0.9201 Price Up: 38.33 Price Stable: 1.67 Price Down: 60
11:46:00.203: Volume: 3.38108764 Volume Diff: 0.0071687099999997 Volume Per: 0.212 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:46:00.203: Market: BTC-BCH
11:46:00.203: Memory GET VAR
11:46:00.203: Key: markets_m_btc_bch_last_price
11:46:00.203: Active -> Returning Memory Value
11:46:00.203: Memory GET VAR
11:46:00.203: Key: markets_m_btc_bch_last_volume
11:46:00.203: Active -> Returning Memory Value
11:46:00.203: Market: BTC-BCH
11:46:00.203: Price Now: 0.011259
11:46:00.203: Volume Now: 12.68998512
11:46:00.203: 2 M
11:46:00.204: Memory GET VAR
11:46:00.204: Key: markets_m_btc_bch_202110041144_price
11:46:00.204: Active -> Returning Memory Value
11:46:00.204: Memory GET VAR
11:46:00.204: Key: markets_m_btc_bch_202110041144_volume
11:46:00.204: Active -> Returning Memory Value
11:46:00.205: Price: 0.011258 Price Diff: 9.9999999999927E-7 Price Per: 0.0089 Price Up: 50 Price Stable: 0 Price Down: 50
11:46:00.205: Volume: 12.6849515 Volume Diff: 0.005033619999999 Volume Per: 0.0397 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:46:00.206: 3 M
11:46:00.206: Memory GET VAR
11:46:00.206: Key: markets_m_btc_bch_202110041143_price
11:46:00.206: Active -> Returning Memory Value
11:46:00.207: Memory GET VAR
11:46:00.207: Key: markets_m_btc_bch_202110041143_volume
11:46:00.207: Active -> Returning Memory Value
11:46:00.207: Price: 0.011252 Price Diff: 7.0000000000001E-6 Price Per: 0.0622 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:46:00.207: Volume: 12.66233693 Volume Diff: 0.027648189999999 Volume Per: 0.2183 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:46:00.208: 4 M
11:46:00.208: Memory GET VAR
11:46:00.208: Key: markets_m_btc_bch_202110041142_price
11:46:00.208: Active -> Returning Memory Value
11:46:00.208: Memory GET VAR
11:46:00.208: Key: markets_m_btc_bch_202110041142_volume
11:46:00.208: Active -> Returning Memory Value
11:46:00.208: Price: 0.01125 Price Diff: 9.0000000000003E-6 Price Per: 0.08 Price Up: 75 Price Stable: 0 Price Down: 25
11:46:00.209: Volume: 12.624885 Volume Diff: 0.065100119999999 Volume Per: 0.5156 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:46:00.209: 5 M
11:46:00.209: Memory GET VAR
11:46:00.209: Key: markets_m_btc_bch_202110041141_price
11:46:00.209: Active -> Returning Memory Value
11:46:00.209: Memory GET VAR
11:46:00.209: Key: markets_m_btc_bch_202110041141_volume
11:46:00.209: Active -> Returning Memory Value
11:46:00.210: Price: 0.011246 Price Diff: 1.2999999999999E-5 Price Per: 0.1156 Price Up: 80 Price Stable: 0 Price Down: 20
11:46:00.210: Volume: 12.61666248 Volume Diff: 0.073322639999999 Volume Per: 0.5812 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:46:00.211: 6 M
11:46:00.211: Memory GET VAR
11:46:00.211: Key: markets_m_btc_bch_202110041140_price
11:46:00.211: Active -> Returning Memory Value
11:46:00.211: Memory GET VAR
11:46:00.211: Key: markets_m_btc_bch_202110041140_volume
11:46:00.211: Active -> Returning Memory Value
11:46:00.211: Price: 0.011241 Price Diff: 1.8000000000001E-5 Price Per: 0.1601 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
11:46:00.211: Volume: 12.608344 Volume Diff: 0.081641119999999 Volume Per: 0.6475 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:46:00.212: 7 M
11:46:00.212: Memory GET VAR
11:46:00.212: Key: markets_m_btc_bch_202110041139_price
11:46:00.212: Active -> Returning Memory Value
11:46:00.212: Memory GET VAR
11:46:00.212: Key: markets_m_btc_bch_202110041139_volume
11:46:00.212: Active -> Returning Memory Value
11:46:00.213: Price: 0.011246 Price Diff: 1.2999999999999E-5 Price Per: 0.1156 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
11:46:00.213: Volume: 12.60811552 Volume Diff: 0.081869599999999 Volume Per: 0.6493 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:46:00.213: 8 M
11:46:00.213: Memory GET VAR
11:46:00.213: Key: markets_m_btc_bch_202110041138_price
11:46:00.213: Active -> Returning Memory Value
11:46:00.213: Memory GET VAR
11:46:00.213: Key: markets_m_btc_bch_202110041138_volume
11:46:00.213: Active -> Returning Memory Value
11:46:00.214: Price: 0.011253 Price Diff: 5.9999999999991E-6 Price Per: 0.0533 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
11:46:00.214: Volume: 12.61687485 Volume Diff: 0.073110269999999 Volume Per: 0.5795 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
11:46:00.214: 9 M
11:46:00.214: Memory GET VAR
11:46:00.214: Key: markets_m_btc_bch_202110041137_price
11:46:00.214: Active -> Returning Memory Value
11:46:00.214: Memory GET VAR
11:46:00.214: Key: markets_m_btc_bch_202110041137_volume
11:46:00.214: Active -> Returning Memory Value
11:46:00.215: Price: 0.011257 Price Diff: 2.0000000000003E-6 Price Per: 0.0178 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
11:46:00.215: Volume: 12.62275553 Volume Diff: 0.06722959 Volume Per: 0.5326 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
11:46:00.216: 10 M
11:46:00.216: Memory GET VAR
11:46:00.216: Key: markets_m_btc_bch_202110041136_price
11:46:00.216: Active -> Returning Memory Value
11:46:00.216: Memory GET VAR
11:46:00.216: Key: markets_m_btc_bch_202110041136_volume
11:46:00.216: Active -> Returning Memory Value
11:46:00.216: Price: 0.011265 Price Diff: -6.0000000000008E-6 Price Per: -0.0533 Price Up: 50 Price Stable: 0 Price Down: 50
11:46:00.216: Volume: 12.61122383 Volume Diff: 0.078761289999999 Volume Per: 0.6245 Volume Up: 80 Volume Stable: 0 Volume Down: 20
11:46:00.217: 15 M
11:46:00.217: Memory GET VAR
11:46:00.217: Key: markets_m_btc_bch_202110041131_price
11:46:00.217: Active -> Returning Memory Value
11:46:00.217: Memory GET VAR
11:46:00.217: Key: markets_m_btc_bch_202110041131_volume
11:46:00.217: Active -> Returning Memory Value
11:46:00.218: Price: 0.011249 Price Diff: 9.9999999999996E-6 Price Per: 0.0889 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
11:46:00.218: Volume: 12.55143172 Volume Diff: 0.1385534 Volume Per: 1.1039 Volume Up: 80 Volume Stable: 0 Volume Down: 20
11:46:00.219: 20 M
11:46:00.219: Memory GET VAR
11:46:00.219: Key: markets_m_btc_bch_202110041126_price
11:46:00.219: Active -> Returning Memory Value
11:46:00.219: Memory GET VAR
11:46:00.219: Key: markets_m_btc_bch_202110041126_volume
11:46:00.219: Active -> Returning Memory Value
11:46:00.219: Price: 0.011272 Price Diff: -1.3000000000001E-5 Price Per: -0.1153 Price Up: 50 Price Stable: 5 Price Down: 45
11:46:00.219: Volume: 12.57867278 Volume Diff: 0.11131234 Volume Per: 0.8849 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:46:00.220: 25 M
11:46:00.220: Memory GET VAR
11:46:00.220: Key: markets_m_btc_bch_202110041121_price
11:46:00.220: Active -> Returning Memory Value
11:46:00.220: Memory GET VAR
11:46:00.220: Key: markets_m_btc_bch_202110041121_volume
11:46:00.220: Active -> Returning Memory Value
11:46:00.220: Price: 0.011259 Price Diff: 0 Price Per: 0 Price Up: 48 Price Stable: 4 Price Down: 48
11:46:00.220: Volume: 12.51657401 Volume Diff: 0.17341111 Volume Per: 1.3855 Volume Up: 76 Volume Stable: 0 Volume Down: 24
11:46:00.221: 30 M
11:46:00.221: Memory GET VAR
11:46:00.221: Key: markets_m_btc_bch_202110041116_price
11:46:00.221: Active -> Returning Memory Value
11:46:00.221: Memory GET VAR
11:46:00.221: Key: markets_m_btc_bch_202110041116_volume
11:46:00.221: Active -> Returning Memory Value
11:46:00.222: Price: 0.011294 Price Diff: -3.5E-5 Price Per: -0.3099 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
11:46:00.222: Volume: 12.51308565 Volume Diff: 0.17689947 Volume Per: 1.4137 Volume Up: 70 Volume Stable: 0 Volume Down: 30
11:46:00.222: 40 M
11:46:00.222: Memory GET VAR
11:46:00.222: Key: markets_m_btc_bch_202110041106_price
11:46:00.222: Active -> Returning Memory Value
11:46:00.223: Memory GET VAR
11:46:00.223: Key: markets_m_btc_bch_202110041106_volume
11:46:00.223: Active -> Returning Memory Value
11:46:00.223: Price: 0.01134 Price Diff: -8.0999999999999E-5 Price Per: -0.7143 Price Up: 37.5 Price Stable: 10 Price Down: 52.5
11:46:00.223: Volume: 12.48332148 Volume Diff: 0.20666364 Volume Per: 1.6555 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
11:46:00.223: 50 M
11:46:00.223: Memory GET VAR
11:46:00.224: Key: markets_m_btc_bch_202110041056_price
11:46:00.224: Active -> Returning Memory Value
11:46:00.224: Memory GET VAR
11:46:00.224: Key: markets_m_btc_bch_202110041056_volume
11:46:00.224: Active -> Returning Memory Value
11:46:00.224: Price: 0.011348 Price Diff: -8.9000000000001E-5 Price Per: -0.7843 Price Up: 40 Price Stable: 10 Price Down: 50
11:46:00.224: Volume: 12.48082545 Volume Diff: 0.20915967 Volume Per: 1.6758 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:46:00.225: 60 M
11:46:00.225: Memory GET VAR
11:46:00.225: Key: markets_m_btc_bch_202110041046_price
11:46:00.225: Active -> Returning Memory Value
11:46:00.225: Memory GET VAR
11:46:00.225: Key: markets_m_btc_bch_202110041046_volume
11:46:00.225: Active -> Returning Memory Value
11:46:00.225: Price: 0.011362 Price Diff: -0.000103 Price Per: -0.9065 Price Up: 38.33 Price Stable: 10 Price Down: 51.67
11:46:00.226: Volume: 12.60115108 Volume Diff: 0.08883404 Volume Per: 0.705 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.226: Market: BTC-CRO
11:46:00.226: Memory GET VAR
11:46:00.226: Key: markets_m_btc_cro_last_price
11:46:00.226: Active -> Returning Memory Value
11:46:00.226: Memory GET VAR
11:46:00.226: Key: markets_m_btc_cro_last_volume
11:46:00.226: Active -> Returning Memory Value
11:46:00.226: Market: BTC-CRO
11:46:00.226: Price Now: 3.66E-6
11:46:00.226: Volume Now: 130.6843651
11:46:00.226: 2 M
11:46:00.226: Memory GET VAR
11:46:00.226: Key: markets_m_btc_cro_202110041144_price
11:46:00.226: Active -> Returning Memory Value
11:46:00.226: Memory GET VAR
11:46:00.226: Key: markets_m_btc_cro_202110041144_volume
11:46:00.226: Active -> Returning Memory Value
11:46:00.227: Price: 3.66E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
11:46:00.227: Volume: 130.64404166 Volume Diff: 0.040323440000009 Volume Per: 0.0309 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.228: 3 M
11:46:00.228: Memory GET VAR
11:46:00.228: Key: markets_m_btc_cro_202110041143_price
11:46:00.228: Active -> Returning Memory Value
11:46:00.228: Memory GET VAR
11:46:00.228: Key: markets_m_btc_cro_202110041143_volume
11:46:00.228: Active -> Returning Memory Value
11:46:00.229: Price: 3.67E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2725 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
11:46:00.229: Volume: 130.75783483 Volume Diff: -0.073469729999999 Volume Per: -0.0562 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:46:00.229: 4 M
11:46:00.230: Memory GET VAR
11:46:00.230: Key: markets_m_btc_cro_202110041142_price
11:46:00.230: Active -> Returning Memory Value
11:46:00.230: Memory GET VAR
11:46:00.230: Key: markets_m_btc_cro_202110041142_volume
11:46:00.230: Active -> Returning Memory Value
11:46:00.230: Price: 3.66E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
11:46:00.230: Volume: 130.15661797 Volume Diff: 0.52774712999999 Volume Per: 0.4055 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.231: 5 M
11:46:00.231: Memory GET VAR
11:46:00.231: Key: markets_m_btc_cro_202110041141_price
11:46:00.231: Active -> Returning Memory Value
11:46:00.231: Memory GET VAR
11:46:00.231: Key: markets_m_btc_cro_202110041141_volume
11:46:00.231: Active -> Returning Memory Value
11:46:00.231: Price: 3.66E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
11:46:00.231: Volume: 130.07036586 Volume Diff: 0.61399924 Volume Per: 0.4721 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:46:00.232: 6 M
11:46:00.232: Memory GET VAR
11:46:00.232: Key: markets_m_btc_cro_202110041140_price
11:46:00.232: Active -> Returning Memory Value
11:46:00.232: Memory GET VAR
11:46:00.232: Key: markets_m_btc_cro_202110041140_volume
11:46:00.232: Active -> Returning Memory Value
11:46:00.232: Price: 3.66E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
11:46:00.232: Volume: 130.10533663 Volume Diff: 0.57902847 Volume Per: 0.445 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.233: 7 M
11:46:00.233: Memory GET VAR
11:46:00.234: Key: markets_m_btc_cro_202110041139_price
11:46:00.234: Active -> Returning Memory Value
11:46:00.234: Memory GET VAR
11:46:00.234: Key: markets_m_btc_cro_202110041139_volume
11:46:00.234: Active -> Returning Memory Value
11:46:00.234: Price: 3.66E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
11:46:00.234: Volume: 130.29952033 Volume Diff: 0.38484477 Volume Per: 0.2954 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
11:46:00.235: 8 M
11:46:00.236: Memory GET VAR
11:46:00.236: Key: markets_m_btc_cro_202110041138_price
11:46:00.236: Active -> Returning Memory Value
11:46:00.236: Memory GET VAR
11:46:00.236: Key: markets_m_btc_cro_202110041138_volume
11:46:00.236: Active -> Returning Memory Value
11:46:00.236: Price: 3.66E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
11:46:00.236: Volume: 130.28082888 Volume Diff: 0.40353622000001 Volume Per: 0.3097 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.236: 9 M
11:46:00.237: Memory GET VAR
11:46:00.237: Key: markets_m_btc_cro_202110041137_price
11:46:00.237: Active -> Returning Memory Value
11:46:00.237: Memory GET VAR
11:46:00.237: Key: markets_m_btc_cro_202110041137_volume
11:46:00.237: Active -> Returning Memory Value
11:46:00.237: Price: 3.66E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
11:46:00.237: Volume: 130.12680014 Volume Diff: 0.55756496000001 Volume Per: 0.4285 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
11:46:00.238: 10 M
11:46:00.238: Memory GET VAR
11:46:00.238: Key: markets_m_btc_cro_202110041136_price
11:46:00.238: Active -> Returning Memory Value
11:46:00.238: Memory GET VAR
11:46:00.238: Key: markets_m_btc_cro_202110041136_volume
11:46:00.238: Active -> Returning Memory Value
11:46:00.239: Price: 3.67E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2725 Price Up: 10 Price Stable: 70 Price Down: 20
11:46:00.239: Volume: 130.34343749 Volume Diff: 0.34092760999999 Volume Per: 0.2616 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.239: 15 M
11:46:00.239: Memory GET VAR
11:46:00.239: Key: markets_m_btc_cro_202110041131_price
11:46:00.239: Active -> Returning Memory Value
11:46:00.239: Memory GET VAR
11:46:00.239: Key: markets_m_btc_cro_202110041131_volume
11:46:00.240: Active -> Returning Memory Value
11:46:00.240: Price: 3.67E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2725 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
11:46:00.240: Volume: 130.82105756 Volume Diff: -0.13669246000001 Volume Per: -0.1045 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:46:00.241: 20 M
11:46:00.241: Memory GET VAR
11:46:00.241: Key: markets_m_btc_cro_202110041126_price
11:46:00.241: Active -> Returning Memory Value
11:46:00.241: Memory GET VAR
11:46:00.241: Key: markets_m_btc_cro_202110041126_volume
11:46:00.241: Active -> Returning Memory Value
11:46:00.242: Price: 3.67E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2725 Price Up: 5 Price Stable: 85 Price Down: 10
11:46:00.242: Volume: 131.04062421 Volume Diff: -0.35625911 Volume Per: -0.2719 Volume Up: 30 Volume Stable: 0 Volume Down: 70
11:46:00.242: 25 M
11:46:00.242: Memory GET VAR
11:46:00.242: Key: markets_m_btc_cro_202110041121_price
11:46:00.242: Active -> Returning Memory Value
11:46:00.242: Memory GET VAR
11:46:00.242: Key: markets_m_btc_cro_202110041121_volume
11:46:00.242: Active -> Returning Memory Value
11:46:00.243: Price: 3.67E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2725 Price Up: 8 Price Stable: 80 Price Down: 12
11:46:00.243: Volume: 130.95300648 Volume Diff: -0.26864137999999 Volume Per: -0.2051 Volume Up: 32 Volume Stable: 0 Volume Down: 68
11:46:00.243: 30 M
11:46:00.243: Memory GET VAR
11:46:00.243: Key: markets_m_btc_cro_202110041116_price
11:46:00.243: Active -> Returning Memory Value
11:46:00.243: Memory GET VAR
11:46:00.243: Key: markets_m_btc_cro_202110041116_volume
11:46:00.243: Active -> Returning Memory Value
11:46:00.244: Price: 3.66E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
11:46:00.244: Volume: 128.9277447 Volume Diff: 1.7566204 Volume Per: 1.3625 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:46:00.245: 40 M
11:46:00.245: Memory GET VAR
11:46:00.245: Key: markets_m_btc_cro_202110041106_price
11:46:00.245: Active -> Returning Memory Value
11:46:00.245: Memory GET VAR
11:46:00.245: Key: markets_m_btc_cro_202110041106_volume
11:46:00.245: Active -> Returning Memory Value
11:46:00.246: Price: 3.66E-6 Price Diff: 0 Price Per: 0 Price Up: 7.5 Price Stable: 85 Price Down: 7.5
11:46:00.246: Volume: 127.84535813 Volume Diff: 2.83900697 Volume Per: 2.2207 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.247: 50 M
11:46:00.247: Memory GET VAR
11:46:00.247: Key: markets_m_btc_cro_202110041056_price
11:46:00.247: Active -> Returning Memory Value
11:46:00.247: Memory GET VAR
11:46:00.247: Key: markets_m_btc_cro_202110041056_volume
11:46:00.247: Active -> Returning Memory Value
11:46:00.248: Price: 3.67E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2725 Price Up: 8 Price Stable: 82 Price Down: 10
11:46:00.248: Volume: 127.42345213 Volume Diff: 3.26091297 Volume Per: 2.5591 Volume Up: 52 Volume Stable: 0 Volume Down: 48
11:46:00.249: 60 M
11:46:00.249: Memory GET VAR
11:46:00.249: Key: markets_m_btc_cro_202110041046_price
11:46:00.249: Active -> Returning Memory Value
11:46:00.249: Memory GET VAR
11:46:00.249: Key: markets_m_btc_cro_202110041046_volume
11:46:00.249: Active -> Returning Memory Value
11:46:00.249: Price: 3.67E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2725 Price Up: 11.67 Price Stable: 75 Price Down: 13.33
11:46:00.249: Volume: 128.48289357 Volume Diff: 2.20147153 Volume Per: 1.7134 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
11:46:00.250: Market: BTC-DOGE
11:46:00.250: Memory GET VAR
11:46:00.250: Key: markets_m_btc_doge_last_price
11:46:00.250: Active -> Returning Memory Value
11:46:00.250: Memory GET VAR
11:46:00.250: Key: markets_m_btc_doge_last_volume
11:46:00.250: Active -> Returning Memory Value
11:46:00.250: Market: BTC-DOGE
11:46:00.250: Price Now: 4.6E-6
11:46:00.250: Volume Now: 23.56648559
11:46:00.250: 2 M
11:46:00.250: Memory GET VAR
11:46:00.250: Key: markets_m_btc_doge_202110041144_price
11:46:00.250: Active -> Returning Memory Value
11:46:00.250: Memory GET VAR
11:46:00.250: Key: markets_m_btc_doge_202110041144_volume
11:46:00.250: Active -> Returning Memory Value
11:46:00.251: Price: 4.62E-6 Price Diff: -2.0E-8 Price Per: -0.4329 Price Up: 0 Price Stable: 50 Price Down: 50
11:46:00.251: Volume: 23.61893731 Volume Diff: -0.052451720000001 Volume Per: -0.2221 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.252: 3 M
11:46:00.252: Memory GET VAR
11:46:00.252: Key: markets_m_btc_doge_202110041143_price
11:46:00.252: Active -> Returning Memory Value
11:46:00.252: Memory GET VAR
11:46:00.252: Key: markets_m_btc_doge_202110041143_volume
11:46:00.252: Active -> Returning Memory Value
11:46:00.253: Price: 4.62E-6 Price Diff: -2.0E-8 Price Per: -0.4329 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
11:46:00.253: Volume: 23.61978355 Volume Diff: -0.053297960000002 Volume Per: -0.2256 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:46:00.254: 4 M
11:46:00.254: Memory GET VAR
11:46:00.254: Key: markets_m_btc_doge_202110041142_price
11:46:00.254: Active -> Returning Memory Value
11:46:00.254: Memory GET VAR
11:46:00.254: Key: markets_m_btc_doge_202110041142_volume
11:46:00.254: Active -> Returning Memory Value
11:46:00.254: Price: 4.62E-6 Price Diff: -2.0E-8 Price Per: -0.4329 Price Up: 0 Price Stable: 75 Price Down: 25
11:46:00.254: Volume: 23.62951823 Volume Diff: -0.063032639999999 Volume Per: -0.2668 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:46:00.255: 5 M
11:46:00.255: Memory GET VAR
11:46:00.255: Key: markets_m_btc_doge_202110041141_price
11:46:00.255: Active -> Returning Memory Value
11:46:00.255: Memory GET VAR
11:46:00.255: Key: markets_m_btc_doge_202110041141_volume
11:46:00.256: Active -> Returning Memory Value
11:46:00.256: Price: 4.63E-6 Price Diff: -3.0E-8 Price Per: -0.6479 Price Up: 0 Price Stable: 60 Price Down: 40
11:46:00.256: Volume: 23.62696763 Volume Diff: -0.06048204 Volume Per: -0.256 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:46:00.257: 6 M
11:46:00.257: Memory GET VAR
11:46:00.257: Key: markets_m_btc_doge_202110041140_price
11:46:00.257: Active -> Returning Memory Value
11:46:00.257: Memory GET VAR
11:46:00.257: Key: markets_m_btc_doge_202110041140_volume
11:46:00.257: Active -> Returning Memory Value
11:46:00.258: Price: 4.62E-6 Price Diff: -2.0E-8 Price Per: -0.4329 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
11:46:00.258: Volume: 23.56705514 Volume Diff: -0.00056955000000158 Volume Per: -0.0024 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.259: 7 M
11:46:00.260: Memory GET VAR
11:46:00.260: Key: markets_m_btc_doge_202110041139_price
11:46:00.260: Active -> Returning Memory Value
11:46:00.260: Memory GET VAR
11:46:00.260: Key: markets_m_btc_doge_202110041139_volume
11:46:00.260: Active -> Returning Memory Value
11:46:00.261: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
11:46:00.261: Volume: 23.26332426 Volume Diff: 0.30316133 Volume Per: 1.3032 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:46:00.261: 8 M
11:46:00.261: Memory GET VAR
11:46:00.261: Key: markets_m_btc_doge_202110041138_price
11:46:00.261: Active -> Returning Memory Value
11:46:00.261: Memory GET VAR
11:46:00.261: Key: markets_m_btc_doge_202110041138_volume
11:46:00.261: Active -> Returning Memory Value
11:46:00.262: Price: 4.59E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2179 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
11:46:00.262: Volume: 23.23960073 Volume Diff: 0.32688486 Volume Per: 1.4066 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
11:46:00.263: 9 M
11:46:00.263: Memory GET VAR
11:46:00.263: Key: markets_m_btc_doge_202110041137_price
11:46:00.263: Active -> Returning Memory Value
11:46:00.263: Memory GET VAR
11:46:00.263: Key: markets_m_btc_doge_202110041137_volume
11:46:00.263: Active -> Returning Memory Value
11:46:00.263: Price: 4.6E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
11:46:00.263: Volume: 23.25474069 Volume Diff: 0.3117449 Volume Per: 1.3406 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
11:46:00.264: 10 M
11:46:00.264: Memory GET VAR
11:46:00.264: Key: markets_m_btc_doge_202110041136_price
11:46:00.264: Active -> Returning Memory Value
11:46:00.264: Memory GET VAR
11:46:00.264: Key: markets_m_btc_doge_202110041136_volume
11:46:00.264: Active -> Returning Memory Value
11:46:00.265: Price: 4.61E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2169 Price Up: 30 Price Stable: 30 Price Down: 40
11:46:00.265: Volume: 23.26113276 Volume Diff: 0.30535283 Volume Per: 1.3127 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.265: 15 M
11:46:00.265: Memory GET VAR
11:46:00.265: Key: markets_m_btc_doge_202110041131_price
11:46:00.265: Active -> Returning Memory Value
11:46:00.265: Memory GET VAR
11:46:00.265: Key: markets_m_btc_doge_202110041131_volume
11:46:00.265: Active -> Returning Memory Value
11:46:00.266: Price: 4.61E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2169 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
11:46:00.266: Volume: 23.28027648 Volume Diff: 0.28620911 Volume Per: 1.2294 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:46:00.266: 20 M
11:46:00.266: Memory GET VAR
11:46:00.266: Key: markets_m_btc_doge_202110041126_price
11:46:00.266: Active -> Returning Memory Value
11:46:00.267: Memory GET VAR
11:46:00.267: Key: markets_m_btc_doge_202110041126_volume
11:46:00.267: Active -> Returning Memory Value
11:46:00.268: Price: 4.62E-6 Price Diff: -2.0E-8 Price Per: -0.4329 Price Up: 25 Price Stable: 45 Price Down: 30
11:46:00.268: Volume: 23.27457869 Volume Diff: 0.2919069 Volume Per: 1.2542 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:46:00.269: 25 M
11:46:00.269: Memory GET VAR
11:46:00.269: Key: markets_m_btc_doge_202110041121_price
11:46:00.269: Active -> Returning Memory Value
11:46:00.269: Memory GET VAR
11:46:00.269: Key: markets_m_btc_doge_202110041121_volume
11:46:00.269: Active -> Returning Memory Value
11:46:00.270: Price: 4.63E-6 Price Diff: -3.0E-8 Price Per: -0.6479 Price Up: 20 Price Stable: 52 Price Down: 28
11:46:00.270: Volume: 23.28270596 Volume Diff: 0.28377963 Volume Per: 1.2188 Volume Up: 44 Volume Stable: 0 Volume Down: 56
11:46:00.271: 30 M
11:46:00.271: Memory GET VAR
11:46:00.271: Key: markets_m_btc_doge_202110041116_price
11:46:00.271: Active -> Returning Memory Value
11:46:00.271: Memory GET VAR
11:46:00.271: Key: markets_m_btc_doge_202110041116_volume
11:46:00.271: Active -> Returning Memory Value
11:46:00.272: Price: 4.65E-6 Price Diff: -5.0E-8 Price Per: -1.0753 Price Up: 20 Price Stable: 50 Price Down: 30
11:46:00.272: Volume: 23.26039365 Volume Diff: 0.30609194 Volume Per: 1.3159 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:46:00.272: 40 M
11:46:00.273: Memory GET VAR
11:46:00.273: Key: markets_m_btc_doge_202110041106_price
11:46:00.273: Active -> Returning Memory Value
11:46:00.273: Memory GET VAR
11:46:00.273: Key: markets_m_btc_doge_202110041106_volume
11:46:00.273: Active -> Returning Memory Value
11:46:00.274: Price: 4.68E-6 Price Diff: -8.0E-8 Price Per: -1.7094 Price Up: 17.5 Price Stable: 50 Price Down: 32.5
11:46:00.274: Volume: 23.19880343 Volume Diff: 0.36768216 Volume Per: 1.5849 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:46:00.274: 50 M
11:46:00.275: Memory GET VAR
11:46:00.275: Key: markets_m_btc_doge_202110041056_price
11:46:00.275: Active -> Returning Memory Value
11:46:00.275: Memory GET VAR
11:46:00.275: Key: markets_m_btc_doge_202110041056_volume
11:46:00.275: Active -> Returning Memory Value
11:46:00.275: Price: 4.65E-6 Price Diff: -5.0E-8 Price Per: -1.0753 Price Up: 18 Price Stable: 56 Price Down: 26
11:46:00.275: Volume: 22.86601033 Volume Diff: 0.70047526 Volume Per: 3.0634 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.276: 60 M
11:46:00.276: Memory GET VAR
11:46:00.276: Key: markets_m_btc_doge_202110041046_price
11:46:00.276: Active -> Returning Memory Value
11:46:00.276: Memory GET VAR
11:46:00.276: Key: markets_m_btc_doge_202110041046_volume
11:46:00.276: Active -> Returning Memory Value
11:46:00.277: Price: 4.65E-6 Price Diff: -5.0E-8 Price Per: -1.0753 Price Up: 18.33 Price Stable: 56.67 Price Down: 25
11:46:00.277: Volume: 22.74956439 Volume Diff: 0.8169212 Volume Per: 3.5909 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
11:46:00.278: Market: BTC-DOT
11:46:00.278: Memory GET VAR
11:46:00.278: Key: markets_m_btc_dot_last_price
11:46:00.278: Active -> Returning Memory Value
11:46:00.278: Memory GET VAR
11:46:00.278: Key: markets_m_btc_dot_last_volume
11:46:00.278: Active -> Returning Memory Value
11:46:00.278: Market: BTC-DOT
11:46:00.278: Price Now: 0.0006394
11:46:00.278: Volume Now: 50.0044717
11:46:00.278: 2 M
11:46:00.278: Memory GET VAR
11:46:00.278: Key: markets_m_btc_dot_202110041144_price
11:46:00.278: Active -> Returning Memory Value
11:46:00.278: Memory GET VAR
11:46:00.278: Key: markets_m_btc_dot_202110041144_volume
11:46:00.278: Active -> Returning Memory Value
11:46:00.279: Price: 0.00064 Price Diff: -6.0000000000001E-7 Price Per: -0.0938 Price Up: 0 Price Stable: 0 Price Down: 100
11:46:00.279: Volume: 50.00869645 Volume Diff: -0.0042247499999988 Volume Per: -0.0084 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.279: 3 M
11:46:00.280: Memory GET VAR
11:46:00.280: Key: markets_m_btc_dot_202110041143_price
11:46:00.280: Active -> Returning Memory Value
11:46:00.280: Memory GET VAR
11:46:00.280: Key: markets_m_btc_dot_202110041143_volume
11:46:00.280: Active -> Returning Memory Value
11:46:00.280: Price: 0.0006406 Price Diff: -1.1999999999999E-6 Price Per: -0.1873 Price Up: 0 Price Stable: 0 Price Down: 100
11:46:00.280: Volume: 49.99007851 Volume Diff: 0.014393190000007 Volume Per: 0.0288 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:46:00.281: 4 M
11:46:00.281: Memory GET VAR
11:46:00.281: Key: markets_m_btc_dot_202110041142_price
11:46:00.281: Active -> Returning Memory Value
11:46:00.281: Memory GET VAR
11:46:00.281: Key: markets_m_btc_dot_202110041142_volume
11:46:00.281: Active -> Returning Memory Value
11:46:00.282: Price: 0.00064 Price Diff: -6.0000000000001E-7 Price Per: -0.0938 Price Up: 25 Price Stable: 0 Price Down: 75
11:46:00.282: Volume: 49.91345414 Volume Diff: 0.091017560000004 Volume Per: 0.1824 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:46:00.282: 5 M
11:46:00.282: Memory GET VAR
11:46:00.282: Key: markets_m_btc_dot_202110041141_price
11:46:00.282: Active -> Returning Memory Value
11:46:00.282: Memory GET VAR
11:46:00.282: Key: markets_m_btc_dot_202110041141_volume
11:46:00.282: Active -> Returning Memory Value
11:46:00.283: Price: 0.0006399 Price Diff: -4.9999999999996E-7 Price Per: -0.0781 Price Up: 40 Price Stable: 0 Price Down: 60
11:46:00.283: Volume: 49.88266234 Volume Diff: 0.12180936 Volume Per: 0.2442 Volume Up: 80 Volume Stable: 0 Volume Down: 20
11:46:00.284: 6 M
11:46:00.284: Memory GET VAR
11:46:00.284: Key: markets_m_btc_dot_202110041140_price
11:46:00.284: Active -> Returning Memory Value
11:46:00.284: Memory GET VAR
11:46:00.284: Key: markets_m_btc_dot_202110041140_volume
11:46:00.284: Active -> Returning Memory Value
11:46:00.285: Price: 0.00064 Price Diff: -6.0000000000001E-7 Price Per: -0.0938 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:46:00.285: Volume: 49.88752749 Volume Diff: 0.11694421000001 Volume Per: 0.2344 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:46:00.285: 7 M
11:46:00.285: Memory GET VAR
11:46:00.285: Key: markets_m_btc_dot_202110041139_price
11:46:00.285: Active -> Returning Memory Value
11:46:00.285: Memory GET VAR
11:46:00.285: Key: markets_m_btc_dot_202110041139_volume
11:46:00.285: Active -> Returning Memory Value
11:46:00.286: Price: 0.0006402 Price Diff: -7.9999999999991E-7 Price Per: -0.125 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
11:46:00.286: Volume: 49.89959464 Volume Diff: 0.10487706000001 Volume Per: 0.2102 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:46:00.287: 8 M
11:46:00.287: Memory GET VAR
11:46:00.287: Key: markets_m_btc_dot_202110041138_price
11:46:00.287: Active -> Returning Memory Value
11:46:00.287: Memory GET VAR
11:46:00.287: Key: markets_m_btc_dot_202110041138_volume
11:46:00.287: Active -> Returning Memory Value
11:46:00.287: Price: 0.0006401 Price Diff: -6.9999999999996E-7 Price Per: -0.1094 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
11:46:00.287: Volume: 49.88919941 Volume Diff: 0.11527229 Volume Per: 0.2311 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
11:46:00.288: 9 M
11:46:00.288: Memory GET VAR
11:46:00.288: Key: markets_m_btc_dot_202110041137_price
11:46:00.288: Active -> Returning Memory Value
11:46:00.288: Memory GET VAR
11:46:00.288: Key: markets_m_btc_dot_202110041137_volume
11:46:00.288: Active -> Returning Memory Value
11:46:00.289: Price: 0.0006407 Price Diff: -1.3E-6 Price Per: -0.2029 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:46:00.289: Volume: 49.93483521 Volume Diff: 0.069636490000001 Volume Per: 0.1395 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
11:46:00.289: 10 M
11:46:00.289: Memory GET VAR
11:46:00.289: Key: markets_m_btc_dot_202110041136_price
11:46:00.290: Active -> Returning Memory Value
11:46:00.290: Memory GET VAR
11:46:00.290: Key: markets_m_btc_dot_202110041136_volume
11:46:00.290: Active -> Returning Memory Value
11:46:00.291: Price: 0.0006405 Price Diff: -1.1E-6 Price Per: -0.1717 Price Up: 40 Price Stable: 0 Price Down: 60
11:46:00.291: Volume: 49.91800973 Volume Diff: 0.086461970000002 Volume Per: 0.1732 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:46:00.291: 15 M
11:46:00.291: Memory GET VAR
11:46:00.291: Key: markets_m_btc_dot_202110041131_price
11:46:00.291: Active -> Returning Memory Value
11:46:00.292: Memory GET VAR
11:46:00.292: Key: markets_m_btc_dot_202110041131_volume
11:46:00.292: Active -> Returning Memory Value
11:46:00.292: Price: 0.0006413 Price Diff: -1.9E-6 Price Per: -0.2963 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
11:46:00.292: Volume: 49.8709457 Volume Diff: 0.133526 Volume Per: 0.2677 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:46:00.293: 20 M
11:46:00.294: Memory GET VAR
11:46:00.294: Key: markets_m_btc_dot_202110041126_price
11:46:00.294: Active -> Returning Memory Value
11:46:00.294: Memory GET VAR
11:46:00.294: Key: markets_m_btc_dot_202110041126_volume
11:46:00.294: Active -> Returning Memory Value
11:46:00.295: Price: 0.0006424 Price Diff: -3.0E-6 Price Per: -0.467 Price Up: 45 Price Stable: 5 Price Down: 50
11:46:00.295: Volume: 49.84509206 Volume Diff: 0.15937964 Volume Per: 0.3197 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:46:00.296: 25 M
11:46:00.296: Memory GET VAR
11:46:00.296: Key: markets_m_btc_dot_202110041121_price
11:46:00.296: Active -> Returning Memory Value
11:46:00.296: Memory GET VAR
11:46:00.296: Key: markets_m_btc_dot_202110041121_volume
11:46:00.296: Active -> Returning Memory Value
11:46:00.297: Price: 0.0006436 Price Diff: -4.2E-6 Price Per: -0.6526 Price Up: 44 Price Stable: 4 Price Down: 52
11:46:00.297: Volume: 49.88510332 Volume Diff: 0.11936838 Volume Per: 0.2393 Volume Up: 56 Volume Stable: 0 Volume Down: 44
11:46:00.298: 30 M
11:46:00.298: Memory GET VAR
11:46:00.298: Key: markets_m_btc_dot_202110041116_price
11:46:00.298: Active -> Returning Memory Value
11:46:00.298: Memory GET VAR
11:46:00.298: Key: markets_m_btc_dot_202110041116_volume
11:46:00.298: Active -> Returning Memory Value
11:46:00.299: Price: 0.0006478 Price Diff: -8.4E-6 Price Per: -1.2967 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
11:46:00.299: Volume: 49.9487104 Volume Diff: 0.0557613 Volume Per: 0.1116 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.301: 40 M
11:46:00.301: Memory GET VAR
11:46:00.301: Key: markets_m_btc_dot_202110041106_price
11:46:00.301: Active -> Returning Memory Value
11:46:00.301: Memory GET VAR
11:46:00.301: Key: markets_m_btc_dot_202110041106_volume
11:46:00.301: Active -> Returning Memory Value
11:46:00.302: Price: 0.0006482 Price Diff: -8.8E-6 Price Per: -1.3576 Price Up: 40 Price Stable: 2.5 Price Down: 57.5
11:46:00.302: Volume: 49.98775264 Volume Diff: 0.016719060000007 Volume Per: 0.0334 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
11:46:00.302: 50 M
11:46:00.302: Memory GET VAR
11:46:00.302: Key: markets_m_btc_dot_202110041056_price
11:46:00.302: Active -> Returning Memory Value
11:46:00.302: Memory GET VAR
11:46:00.302: Key: markets_m_btc_dot_202110041056_volume
11:46:00.302: Active -> Returning Memory Value
11:46:00.303: Price: 0.0006465 Price Diff: -7.1E-6 Price Per: -1.0982 Price Up: 42 Price Stable: 6 Price Down: 52
11:46:00.303: Volume: 49.52169997 Volume Diff: 0.48277173 Volume Per: 0.9749 Volume Up: 52 Volume Stable: 0 Volume Down: 48
11:46:00.303: 60 M
11:46:00.303: Memory GET VAR
11:46:00.303: Key: markets_m_btc_dot_202110041046_price
11:46:00.304: Active -> Returning Memory Value
11:46:00.304: Memory GET VAR
11:46:00.304: Key: markets_m_btc_dot_202110041046_volume
11:46:00.304: Active -> Returning Memory Value
11:46:00.304: Price: 0.0006463 Price Diff: -6.9E-6 Price Per: -1.0676 Price Up: 40 Price Stable: 5 Price Down: 55
11:46:00.304: Volume: 49.66385756 Volume Diff: 0.34061414000001 Volume Per: 0.6858 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.305: Market: BTC-DYDX
11:46:00.306: Memory GET VAR
11:46:00.306: Key: markets_m_btc_dydx_last_price
11:46:00.306: Active -> Returning Memory Value
11:46:00.307: Memory GET VAR
11:46:00.307: Key: markets_m_btc_dydx_last_volume
11:46:00.307: Active -> Returning Memory Value
11:46:00.307: Market: BTC-DYDX
11:46:00.307: Price Now: 0.00049076
11:46:00.307: Volume Now: 17.34344171
11:46:00.307: 2 M
11:46:00.307: Memory GET VAR
11:46:00.307: Key: markets_m_btc_dydx_202110041144_price
11:46:00.307: Active -> Returning Memory Value
11:46:00.307: Memory GET VAR
11:46:00.307: Key: markets_m_btc_dydx_202110041144_volume
11:46:00.308: Active -> Returning Memory Value
11:46:00.308: Price: 0.00049133 Price Diff: -5.6999999999998E-7 Price Per: -0.116 Price Up: 50 Price Stable: 0 Price Down: 50
11:46:00.308: Volume: 17.35241511 Volume Diff: -0.0089733999999986 Volume Per: -0.0517 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.309: 3 M
11:46:00.309: Memory GET VAR
11:46:00.309: Key: markets_m_btc_dydx_202110041143_price
11:46:00.309: Active -> Returning Memory Value
11:46:00.309: Memory GET VAR
11:46:00.309: Key: markets_m_btc_dydx_202110041143_volume
11:46:00.309: Active -> Returning Memory Value
11:46:00.310: Price: 0.00049244 Price Diff: -1.68E-6 Price Per: -0.3412 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:46:00.310: Volume: 17.42679961 Volume Diff: -0.083357899999999 Volume Per: -0.4783 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:46:00.310: 4 M
11:46:00.310: Memory GET VAR
11:46:00.310: Key: markets_m_btc_dydx_202110041142_price
11:46:00.310: Active -> Returning Memory Value
11:46:00.310: Memory GET VAR
11:46:00.310: Key: markets_m_btc_dydx_202110041142_volume
11:46:00.310: Active -> Returning Memory Value
11:46:00.311: Price: 0.00049136 Price Diff: -6.0000000000001E-7 Price Per: -0.1221 Price Up: 50 Price Stable: 0 Price Down: 50
11:46:00.311: Volume: 17.38769195 Volume Diff: -0.04425024 Volume Per: -0.2545 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.312: 5 M
11:46:00.312: Memory GET VAR
11:46:00.312: Key: markets_m_btc_dydx_202110041141_price
11:46:00.312: Active -> Returning Memory Value
11:46:00.312: Memory GET VAR
11:46:00.312: Key: markets_m_btc_dydx_202110041141_volume
11:46:00.312: Active -> Returning Memory Value
11:46:00.312: Price: 0.000491 Price Diff: -2.3999999999998E-7 Price Per: -0.0489 Price Up: 60 Price Stable: 0 Price Down: 40
11:46:00.312: Volume: 17.37610211 Volume Diff: -0.032660400000001 Volume Per: -0.188 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:46:00.313: 6 M
11:46:00.313: Memory GET VAR
11:46:00.313: Key: markets_m_btc_dydx_202110041140_price
11:46:00.313: Active -> Returning Memory Value
11:46:00.313: Memory GET VAR
11:46:00.313: Key: markets_m_btc_dydx_202110041140_volume
11:46:00.313: Active -> Returning Memory Value
11:46:00.314: Price: 0.0004912 Price Diff: -4.3999999999999E-7 Price Per: -0.0896 Price Up: 50 Price Stable: 0 Price Down: 50
11:46:00.314: Volume: 17.36485132 Volume Diff: -0.021409609999999 Volume Per: -0.1233 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:46:00.317: 7 M
11:46:00.317: Memory GET VAR
11:46:00.317: Key: markets_m_btc_dydx_202110041139_price
11:46:00.317: Active -> Returning Memory Value
11:46:00.317: Memory GET VAR
11:46:00.317: Key: markets_m_btc_dydx_202110041139_volume
11:46:00.317: Active -> Returning Memory Value
11:46:00.318: Price: 0.00049279 Price Diff: -2.03E-6 Price Per: -0.4119 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
11:46:00.318: Volume: 17.42125499 Volume Diff: -0.077813280000001 Volume Per: -0.4467 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:46:00.319: 8 M
11:46:00.319: Memory GET VAR
11:46:00.319: Key: markets_m_btc_dydx_202110041138_price
11:46:00.319: Active -> Returning Memory Value
11:46:00.319: Memory GET VAR
11:46:00.319: Key: markets_m_btc_dydx_202110041138_volume
11:46:00.319: Active -> Returning Memory Value
11:46:00.320: Price: 0.00049129 Price Diff: -5.3E-7 Price Per: -0.1079 Price Up: 50 Price Stable: 0 Price Down: 50
11:46:00.320: Volume: 17.29658468 Volume Diff: 0.046857030000002 Volume Per: 0.2709 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
11:46:00.321: 9 M
11:46:00.321: Memory GET VAR
11:46:00.321: Key: markets_m_btc_dydx_202110041137_price
11:46:00.321: Active -> Returning Memory Value
11:46:00.322: Memory GET VAR
11:46:00.322: Key: markets_m_btc_dydx_202110041137_volume
11:46:00.322: Active -> Returning Memory Value
11:46:00.323: Price: 0.00049234 Price Diff: -1.5799999999999E-6 Price Per: -0.3209 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
11:46:00.323: Volume: 17.33548292 Volume Diff: 0.00795879 Volume Per: 0.0459 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
11:46:00.325: 10 M
11:46:00.325: Memory GET VAR
11:46:00.325: Key: markets_m_btc_dydx_202110041136_price
11:46:00.325: Active -> Returning Memory Value
11:46:00.325: Memory GET VAR
11:46:00.325: Key: markets_m_btc_dydx_202110041136_volume
11:46:00.325: Active -> Returning Memory Value
11:46:00.326: Price: 0.00049316 Price Diff: -2.3999999999999E-6 Price Per: -0.4867 Price Up: 40 Price Stable: 0 Price Down: 60
11:46:00.326: Volume: 17.36476723 Volume Diff: -0.021325520000001 Volume Per: -0.1228 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.328: 15 M
11:46:00.328: Memory GET VAR
11:46:00.328: Key: markets_m_btc_dydx_202110041131_price
11:46:00.328: Active -> Returning Memory Value
11:46:00.328: Memory GET VAR
11:46:00.328: Key: markets_m_btc_dydx_202110041131_volume
11:46:00.328: Active -> Returning Memory Value
11:46:00.330: Price: 0.00049611 Price Diff: -5.35E-6 Price Per: -1.0784 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
11:46:00.330: Volume: 17.3937441 Volume Diff: -0.050302389999999 Volume Per: -0.2892 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
11:46:00.333: 20 M
11:46:00.333: Memory GET VAR
11:46:00.333: Key: markets_m_btc_dydx_202110041126_price
11:46:00.333: Active -> Returning Memory Value
11:46:00.333: Memory GET VAR
11:46:00.333: Key: markets_m_btc_dydx_202110041126_volume
11:46:00.333: Active -> Returning Memory Value
11:46:00.336: Price: 0.00049863 Price Diff: -7.87E-6 Price Per: -1.5783 Price Up: 45 Price Stable: 0 Price Down: 55
11:46:00.336: Volume: 17.48399673 Volume Diff: -0.14055502 Volume Per: -0.8039 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.338: 25 M
11:46:00.338: Memory GET VAR
11:46:00.338: Key: markets_m_btc_dydx_202110041121_price
11:46:00.338: Active -> Returning Memory Value
11:46:00.338: Memory GET VAR
11:46:00.338: Key: markets_m_btc_dydx_202110041121_volume
11:46:00.338: Active -> Returning Memory Value
11:46:00.341: Price: 0.00050084 Price Diff: -1.008E-5 Price Per: -2.0126 Price Up: 44 Price Stable: 0 Price Down: 56
11:46:00.341: Volume: 17.52466656 Volume Diff: -0.18122485 Volume Per: -1.0341 Volume Up: 48 Volume Stable: 0 Volume Down: 52
11:46:00.342: 30 M
11:46:00.342: Memory GET VAR
11:46:00.342: Key: markets_m_btc_dydx_202110041116_price
11:46:00.342: Active -> Returning Memory Value
11:46:00.342: Memory GET VAR
11:46:00.342: Key: markets_m_btc_dydx_202110041116_volume
11:46:00.342: Active -> Returning Memory Value
11:46:00.344: Price: 0.00050317 Price Diff: -1.241E-5 Price Per: -2.4664 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
11:46:00.344: Volume: 17.56629417 Volume Diff: -0.22285246 Volume Per: -1.2686 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.345: 40 M
11:46:00.345: Memory GET VAR
11:46:00.345: Key: markets_m_btc_dydx_202110041106_price
11:46:00.345: Active -> Returning Memory Value
11:46:00.345: Memory GET VAR
11:46:00.345: Key: markets_m_btc_dydx_202110041106_volume
11:46:00.345: Active -> Returning Memory Value
11:46:00.345: Price: 0.00050643 Price Diff: -1.567E-5 Price Per: -3.0942 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
11:46:00.345: Volume: 17.50629098 Volume Diff: -0.16284927 Volume Per: -0.9302 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
11:46:00.346: 50 M
11:46:00.346: Memory GET VAR
11:46:00.346: Key: markets_m_btc_dydx_202110041056_price
11:46:00.346: Active -> Returning Memory Value
11:46:00.346: Memory GET VAR
11:46:00.346: Key: markets_m_btc_dydx_202110041056_volume
11:46:00.346: Active -> Returning Memory Value
11:46:00.347: Price: 0.00050269 Price Diff: -1.193E-5 Price Per: -2.3732 Price Up: 46 Price Stable: 0 Price Down: 54
11:46:00.347: Volume: 17.44639634 Volume Diff: -0.10295463 Volume Per: -0.5901 Volume Up: 46 Volume Stable: 0 Volume Down: 54
11:46:00.347: 60 M
11:46:00.348: Memory GET VAR
11:46:00.348: Key: markets_m_btc_dydx_202110041046_price
11:46:00.348: Active -> Returning Memory Value
11:46:00.348: Memory GET VAR
11:46:00.348: Key: markets_m_btc_dydx_202110041046_volume
11:46:00.348: Active -> Returning Memory Value
11:46:00.350: Price: 0.00050195 Price Diff: -1.119E-5 Price Per: -2.2293 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
11:46:00.350: Volume: 17.60144596 Volume Diff: -0.25800425 Volume Per: -1.4658 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
11:46:00.351: Market: BTC-EFI
11:46:00.351: Memory GET VAR
11:46:00.351: Key: markets_m_btc_efi_last_price
11:46:00.351: Active -> Returning Memory Value
11:46:00.351: Memory GET VAR
11:46:00.351: Key: markets_m_btc_efi_last_volume
11:46:00.351: Active -> Returning Memory Value
11:46:00.351: Market: BTC-EFI
11:46:00.351: Price Now: 1.64E-5
11:46:00.351: Volume Now: 3.42628708
11:46:00.351: 2 M
11:46:00.351: Memory GET VAR
11:46:00.351: Key: markets_m_btc_efi_202110041144_price
11:46:00.351: Active -> Returning Memory Value
11:46:00.351: Memory GET VAR
11:46:00.351: Key: markets_m_btc_efi_202110041144_volume
11:46:00.351: Active -> Returning Memory Value
11:46:00.353: Price: 1.644E-5 Price Diff: -4.0E-8 Price Per: -0.2433 Price Up: 50 Price Stable: 0 Price Down: 50
11:46:00.354: Volume: 3.43193715 Volume Diff: -0.0056500700000002 Volume Per: -0.1646 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.355: 3 M
11:46:00.355: Memory GET VAR
11:46:00.355: Key: markets_m_btc_efi_202110041143_price
11:46:00.355: Active -> Returning Memory Value
11:46:00.355: Memory GET VAR
11:46:00.355: Key: markets_m_btc_efi_202110041143_volume
11:46:00.355: Active -> Returning Memory Value
11:46:00.356: Price: 1.644E-5 Price Diff: -4.0E-8 Price Per: -0.2433 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
11:46:00.356: Volume: 3.4314325 Volume Diff: -0.0051454200000003 Volume Per: -0.1499 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:46:00.357: 4 M
11:46:00.357: Memory GET VAR
11:46:00.357: Key: markets_m_btc_efi_202110041142_price
11:46:00.357: Active -> Returning Memory Value
11:46:00.357: Memory GET VAR
11:46:00.357: Key: markets_m_btc_efi_202110041142_volume
11:46:00.357: Active -> Returning Memory Value
11:46:00.359: Price: 1.655E-5 Price Diff: -1.5E-7 Price Per: -0.9063 Price Up: 25 Price Stable: 25 Price Down: 50
11:46:00.359: Volume: 3.4512805 Volume Diff: -0.02499342 Volume Per: -0.7242 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.360: 5 M
11:46:00.360: Memory GET VAR
11:46:00.360: Key: markets_m_btc_efi_202110041141_price
11:46:00.360: Active -> Returning Memory Value
11:46:00.360: Memory GET VAR
11:46:00.360: Key: markets_m_btc_efi_202110041141_volume
11:46:00.360: Active -> Returning Memory Value
11:46:00.362: Price: 1.636E-5 Price Diff: 4.0E-8 Price Per: 0.2445 Price Up: 40 Price Stable: 20 Price Down: 40
11:46:00.362: Volume: 3.40882359 Volume Diff: 0.01746349 Volume Per: 0.5123 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:46:00.362: 6 M
11:46:00.363: Memory GET VAR
11:46:00.363: Key: markets_m_btc_efi_202110041140_price
11:46:00.363: Active -> Returning Memory Value
11:46:00.363: Memory GET VAR
11:46:00.363: Key: markets_m_btc_efi_202110041140_volume
11:46:00.363: Active -> Returning Memory Value
11:46:00.365: Price: 1.646E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.3645 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
11:46:00.365: Volume: 3.42469688 Volume Diff: 0.0015901999999999 Volume Per: 0.0464 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.366: 7 M
11:46:00.366: Memory GET VAR
11:46:00.366: Key: markets_m_btc_efi_202110041139_price
11:46:00.366: Active -> Returning Memory Value
11:46:00.367: Memory GET VAR
11:46:00.367: Key: markets_m_btc_efi_202110041139_volume
11:46:00.367: Active -> Returning Memory Value
11:46:00.368: Price: 1.65E-5 Price Diff: -1.0E-7 Price Per: -0.6061 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
11:46:00.368: Volume: 3.42860122 Volume Diff: -0.0023141400000002 Volume Per: -0.0675 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
11:46:00.369: 8 M
11:46:00.369: Memory GET VAR
11:46:00.369: Key: markets_m_btc_efi_202110041138_price
11:46:00.369: Active -> Returning Memory Value
11:46:00.369: Memory GET VAR
11:46:00.369: Key: markets_m_btc_efi_202110041138_volume
11:46:00.369: Active -> Returning Memory Value
11:46:00.369: Price: 1.65E-5 Price Diff: -1.0E-7 Price Per: -0.6061 Price Up: 25 Price Stable: 25 Price Down: 50
11:46:00.369: Volume: 3.42572575 Volume Diff: 0.00056133000000003 Volume Per: 0.0164 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.371: 9 M
11:46:00.371: Memory GET VAR
11:46:00.371: Key: markets_m_btc_efi_202110041137_price
11:46:00.371: Active -> Returning Memory Value
11:46:00.371: Memory GET VAR
11:46:00.371: Key: markets_m_btc_efi_202110041137_volume
11:46:00.371: Active -> Returning Memory Value
11:46:00.371: Price: 1.655E-5 Price Diff: -1.5E-7 Price Per: -0.9063 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
11:46:00.371: Volume: 3.43387899 Volume Diff: -0.0075919100000004 Volume Per: -0.2211 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
11:46:00.372: 10 M
11:46:00.372: Memory GET VAR
11:46:00.372: Key: markets_m_btc_efi_202110041136_price
11:46:00.372: Active -> Returning Memory Value
11:46:00.372: Memory GET VAR
11:46:00.372: Key: markets_m_btc_efi_202110041136_volume
11:46:00.372: Active -> Returning Memory Value
11:46:00.373: Price: 1.66E-5 Price Diff: -2.0E-7 Price Per: -1.2048 Price Up: 20 Price Stable: 20 Price Down: 60
11:46:00.373: Volume: 3.44512228 Volume Diff: -0.0188352 Volume Per: -0.5467 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:46:00.373: 15 M
11:46:00.373: Memory GET VAR
11:46:00.373: Key: markets_m_btc_efi_202110041131_price
11:46:00.373: Active -> Returning Memory Value
11:46:00.373: Memory GET VAR
11:46:00.373: Key: markets_m_btc_efi_202110041131_volume
11:46:00.373: Active -> Returning Memory Value
11:46:00.374: Price: 1.655E-5 Price Diff: -1.5E-7 Price Per: -0.9063 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
11:46:00.374: Volume: 3.42715643 Volume Diff: -0.00086935000000032 Volume Per: -0.0254 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:46:00.374: 20 M
11:46:00.375: Memory GET VAR
11:46:00.375: Key: markets_m_btc_efi_202110041126_price
11:46:00.375: Active -> Returning Memory Value
11:46:00.375: Memory GET VAR
11:46:00.375: Key: markets_m_btc_efi_202110041126_volume
11:46:00.375: Active -> Returning Memory Value
11:46:00.375: Price: 1.67E-5 Price Diff: -3.0E-7 Price Per: -1.7964 Price Up: 20 Price Stable: 15 Price Down: 65
11:46:00.375: Volume: 3.45333485 Volume Diff: -0.02704777 Volume Per: -0.7832 Volume Up: 35 Volume Stable: 0 Volume Down: 65
11:46:00.376: 25 M
11:46:00.376: Memory GET VAR
11:46:00.376: Key: markets_m_btc_efi_202110041121_price
11:46:00.376: Active -> Returning Memory Value
11:46:00.376: Memory GET VAR
11:46:00.376: Key: markets_m_btc_efi_202110041121_volume
11:46:00.376: Active -> Returning Memory Value
11:46:00.376: Price: 1.676E-5 Price Diff: -3.6E-7 Price Per: -2.148 Price Up: 20 Price Stable: 20 Price Down: 60
11:46:00.376: Volume: 3.45948863 Volume Diff: -0.03320155 Volume Per: -0.9597 Volume Up: 36 Volume Stable: 0 Volume Down: 64
11:46:00.377: 30 M
11:46:00.377: Memory GET VAR
11:46:00.377: Key: markets_m_btc_efi_202110041116_price
11:46:00.377: Active -> Returning Memory Value
11:46:00.377: Memory GET VAR
11:46:00.377: Key: markets_m_btc_efi_202110041116_volume
11:46:00.377: Active -> Returning Memory Value
11:46:00.378: Price: 1.683E-5 Price Diff: -4.3E-7 Price Per: -2.555 Price Up: 20 Price Stable: 23.33 Price Down: 56.67
11:46:00.378: Volume: 3.39383738 Volume Diff: 0.0324497 Volume Per: 0.9561 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
11:46:00.378: 40 M
11:46:00.378: Memory GET VAR
11:46:00.378: Key: markets_m_btc_efi_202110041106_price
11:46:00.378: Active -> Returning Memory Value
11:46:00.378: Memory GET VAR
11:46:00.378: Key: markets_m_btc_efi_202110041106_volume
11:46:00.378: Active -> Returning Memory Value
11:46:00.379: Price: 1.692E-5 Price Diff: -5.2E-7 Price Per: -3.0733 Price Up: 25 Price Stable: 17.5 Price Down: 57.5
11:46:00.379: Volume: 3.3121746 Volume Diff: 0.11411248 Volume Per: 3.4452 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:46:00.380: 50 M
11:46:00.380: Memory GET VAR
11:46:00.380: Key: markets_m_btc_efi_202110041056_price
11:46:00.380: Active -> Returning Memory Value
11:46:00.380: Memory GET VAR
11:46:00.380: Key: markets_m_btc_efi_202110041056_volume
11:46:00.380: Active -> Returning Memory Value
11:46:00.380: Price: 1.684E-5 Price Diff: -4.4E-7 Price Per: -2.6128 Price Up: 30 Price Stable: 18 Price Down: 52
11:46:00.380: Volume: 3.27127219 Volume Diff: 0.15501489 Volume Per: 4.7387 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.381: 60 M
11:46:00.381: Memory GET VAR
11:46:00.381: Key: markets_m_btc_efi_202110041046_price
11:46:00.381: Active -> Returning Memory Value
11:46:00.381: Memory GET VAR
11:46:00.381: Key: markets_m_btc_efi_202110041046_volume
11:46:00.381: Active -> Returning Memory Value
11:46:00.381: Price: 1.671E-5 Price Diff: -3.1E-7 Price Per: -1.8552 Price Up: 36.67 Price Stable: 16.67 Price Down: 46.67
11:46:00.381: Volume: 3.20166825 Volume Diff: 0.22461883 Volume Per: 7.0157 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
11:46:00.381: Market: BTC-ENJ
11:46:00.381: Memory GET VAR
11:46:00.381: Key: markets_m_btc_enj_last_price
11:46:00.381: Active -> Returning Memory Value
11:46:00.381: Memory GET VAR
11:46:00.381: Key: markets_m_btc_enj_last_volume
11:46:00.382: Active -> Returning Memory Value
11:46:00.382: Market: BTC-ENJ
11:46:00.382: Price Now: 3.289E-5
11:46:00.382: Volume Now: 5.04999379
11:46:00.382: 2 M
11:46:00.382: Memory GET VAR
11:46:00.382: Key: markets_m_btc_enj_202110041144_price
11:46:00.382: Active -> Returning Memory Value
11:46:00.382: Memory GET VAR
11:46:00.382: Key: markets_m_btc_enj_202110041144_volume
11:46:00.382: Active -> Returning Memory Value
11:46:00.382: Price: 3.288E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0304 Price Up: 50 Price Stable: 0 Price Down: 50
11:46:00.382: Volume: 5.04756668 Volume Diff: 0.0024271100000002 Volume Per: 0.0481 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.382: 3 M
11:46:00.382: Memory GET VAR
11:46:00.382: Key: markets_m_btc_enj_202110041143_price
11:46:00.383: Active -> Returning Memory Value
11:46:00.383: Memory GET VAR
11:46:00.383: Key: markets_m_btc_enj_202110041143_volume
11:46:00.383: Active -> Returning Memory Value
11:46:00.383: Price: 3.289E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:46:00.383: Volume: 5.04971227 Volume Diff: 0.00028152000000059 Volume Per: 0.0056 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:46:00.383: 4 M
11:46:00.383: Memory GET VAR
11:46:00.383: Key: markets_m_btc_enj_202110041142_price
11:46:00.383: Active -> Returning Memory Value
11:46:00.383: Memory GET VAR
11:46:00.383: Key: markets_m_btc_enj_202110041142_volume
11:46:00.383: Active -> Returning Memory Value
11:46:00.383: Price: 3.29E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0304 Price Up: 25 Price Stable: 0 Price Down: 75
11:46:00.384: Volume: 5.0502589 Volume Diff: -0.00026510999999996 Volume Per: -0.0052 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:46:00.384: 5 M
11:46:00.384: Memory GET VAR
11:46:00.384: Key: markets_m_btc_enj_202110041141_price
11:46:00.384: Active -> Returning Memory Value
11:46:00.385: Memory GET VAR
11:46:00.385: Key: markets_m_btc_enj_202110041141_volume
11:46:00.385: Active -> Returning Memory Value
11:46:00.385: Price: 3.3E-5 Price Diff: -1.1E-7 Price Per: -0.3333 Price Up: 20 Price Stable: 0 Price Down: 80
11:46:00.385: Volume: 5.06529694 Volume Diff: -0.015303149999999 Volume Per: -0.3021 Volume Up: 20 Volume Stable: 0 Volume Down: 80
11:46:00.385: 6 M
11:46:00.385: Memory GET VAR
11:46:00.385: Key: markets_m_btc_enj_202110041140_price
11:46:00.385: Active -> Returning Memory Value
11:46:00.385: Memory GET VAR
11:46:00.385: Key: markets_m_btc_enj_202110041140_volume
11:46:00.385: Active -> Returning Memory Value
11:46:00.386: Price: 3.294E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1518 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:46:00.386: Volume: 5.05639508 Volume Diff: -0.0064012899999994 Volume Per: -0.1266 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:46:00.386: 7 M
11:46:00.386: Memory GET VAR
11:46:00.386: Key: markets_m_btc_enj_202110041139_price
11:46:00.386: Active -> Returning Memory Value
11:46:00.386: Memory GET VAR
11:46:00.386: Key: markets_m_btc_enj_202110041139_volume
11:46:00.386: Active -> Returning Memory Value
11:46:00.386: Price: 3.3E-5 Price Diff: -1.1E-7 Price Per: -0.3333 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
11:46:00.386: Volume: 5.0648394 Volume Diff: -0.01484561 Volume Per: -0.2931 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
11:46:00.387: 8 M
11:46:00.387: Memory GET VAR
11:46:00.387: Key: markets_m_btc_enj_202110041138_price
11:46:00.387: Active -> Returning Memory Value
11:46:00.387: Memory GET VAR
11:46:00.387: Key: markets_m_btc_enj_202110041138_volume
11:46:00.387: Active -> Returning Memory Value
11:46:00.387: Price: 3.302E-5 Price Diff: -1.3E-7 Price Per: -0.3937 Price Up: 25 Price Stable: 0 Price Down: 75
11:46:00.387: Volume: 5.06929991 Volume Diff: -0.01930612 Volume Per: -0.3808 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:46:00.387: 9 M
11:46:00.388: Memory GET VAR
11:46:00.388: Key: markets_m_btc_enj_202110041137_price
11:46:00.388: Active -> Returning Memory Value
11:46:00.388: Memory GET VAR
11:46:00.388: Key: markets_m_btc_enj_202110041137_volume
11:46:00.388: Active -> Returning Memory Value
11:46:00.388: Price: 3.298E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2729 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:46:00.388: Volume: 5.06268164 Volume Diff: -0.01268785 Volume Per: -0.2506 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:46:00.389: 10 M
11:46:00.389: Memory GET VAR
11:46:00.389: Key: markets_m_btc_enj_202110041136_price
11:46:00.389: Active -> Returning Memory Value
11:46:00.389: Memory GET VAR
11:46:00.389: Key: markets_m_btc_enj_202110041136_volume
11:46:00.389: Active -> Returning Memory Value
11:46:00.389: Price: 3.301E-5 Price Diff: -1.2E-7 Price Per: -0.3635 Price Up: 30 Price Stable: 0 Price Down: 70
11:46:00.389: Volume: 5.06728092 Volume Diff: -0.01728713 Volume Per: -0.3412 Volume Up: 30 Volume Stable: 0 Volume Down: 70
11:46:00.390: 15 M
11:46:00.390: Memory GET VAR
11:46:00.390: Key: markets_m_btc_enj_202110041131_price
11:46:00.390: Active -> Returning Memory Value
11:46:00.390: Memory GET VAR
11:46:00.390: Key: markets_m_btc_enj_202110041131_volume
11:46:00.390: Active -> Returning Memory Value
11:46:00.390: Price: 3.309E-5 Price Diff: -2.0E-7 Price Per: -0.6044 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:46:00.390: Volume: 5.07472916 Volume Diff: -0.02473537 Volume Per: -0.4874 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:46:00.390: 20 M
11:46:00.390: Memory GET VAR
11:46:00.391: Key: markets_m_btc_enj_202110041126_price
11:46:00.391: Active -> Returning Memory Value
11:46:00.391: Memory GET VAR
11:46:00.391: Key: markets_m_btc_enj_202110041126_volume
11:46:00.391: Active -> Returning Memory Value
11:46:00.391: Price: 3.324E-5 Price Diff: -3.5E-7 Price Per: -1.0529 Price Up: 30 Price Stable: 0 Price Down: 70
11:46:00.391: Volume: 5.09845409 Volume Diff: -0.048460299999999 Volume Per: -0.9505 Volume Up: 30 Volume Stable: 0 Volume Down: 70
11:46:00.391: 25 M
11:46:00.391: Memory GET VAR
11:46:00.391: Key: markets_m_btc_enj_202110041121_price
11:46:00.391: Active -> Returning Memory Value
11:46:00.391: Memory GET VAR
11:46:00.391: Key: markets_m_btc_enj_202110041121_volume
11:46:00.391: Active -> Returning Memory Value
11:46:00.392: Price: 3.328E-5 Price Diff: -3.9E-7 Price Per: -1.1719 Price Up: 36 Price Stable: 0 Price Down: 64
11:46:00.392: Volume: 5.12107208 Volume Diff: -0.07107829 Volume Per: -1.388 Volume Up: 36 Volume Stable: 0 Volume Down: 64
11:46:00.392: 30 M
11:46:00.392: Memory GET VAR
11:46:00.392: Key: markets_m_btc_enj_202110041116_price
11:46:00.392: Active -> Returning Memory Value
11:46:00.392: Memory GET VAR
11:46:00.392: Key: markets_m_btc_enj_202110041116_volume
11:46:00.392: Active -> Returning Memory Value
11:46:00.393: Price: 3.342E-5 Price Diff: -5.3E-7 Price Per: -1.5859 Price Up: 33.33 Price Stable: 3.33 Price Down: 63.33
11:46:00.393: Volume: 5.12537181 Volume Diff: -0.07537802 Volume Per: -1.4707 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:46:00.393: 40 M
11:46:00.393: Memory GET VAR
11:46:00.393: Key: markets_m_btc_enj_202110041106_price
11:46:00.393: Active -> Returning Memory Value
11:46:00.393: Memory GET VAR
11:46:00.393: Key: markets_m_btc_enj_202110041106_volume
11:46:00.393: Active -> Returning Memory Value
11:46:00.394: Price: 3.332E-5 Price Diff: -4.3E-7 Price Per: -1.2905 Price Up: 35 Price Stable: 2.5 Price Down: 62.5
11:46:00.394: Volume: 5.10983173 Volume Diff: -0.05983794 Volume Per: -1.171 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
11:46:00.394: 50 M
11:46:00.395: Memory GET VAR
11:46:00.395: Key: markets_m_btc_enj_202110041056_price
11:46:00.395: Active -> Returning Memory Value
11:46:00.395: Memory GET VAR
11:46:00.395: Key: markets_m_btc_enj_202110041056_volume
11:46:00.395: Active -> Returning Memory Value
11:46:00.395: Price: 3.311E-5 Price Diff: -2.2E-7 Price Per: -0.6645 Price Up: 40 Price Stable: 6 Price Down: 54
11:46:00.395: Volume: 5.03283651 Volume Diff: 0.01715728 Volume Per: 0.3409 Volume Up: 42 Volume Stable: 0 Volume Down: 58
11:46:00.396: 60 M
11:46:00.396: Memory GET VAR
11:46:00.396: Key: markets_m_btc_enj_202110041046_price
11:46:00.396: Active -> Returning Memory Value
11:46:00.396: Memory GET VAR
11:46:00.396: Key: markets_m_btc_enj_202110041046_volume
11:46:00.396: Active -> Returning Memory Value
11:46:00.397: Price: 3.325E-5 Price Diff: -3.6E-7 Price Per: -1.0827 Price Up: 38.33 Price Stable: 5 Price Down: 56.67
11:46:00.397: Volume: 5.02716362 Volume Diff: 0.022830170000001 Volume Per: 0.4541 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
11:46:00.397: Market: BTC-EOS
11:46:00.397: Memory GET VAR
11:46:00.397: Key: markets_m_btc_eos_last_price
11:46:00.397: Active -> Returning Memory Value
11:46:00.397: Memory GET VAR
11:46:00.397: Key: markets_m_btc_eos_last_volume
11:46:00.397: Active -> Returning Memory Value
11:46:00.397: Market: BTC-EOS
11:46:00.397: Price Now: 9.349E-5
11:46:00.397: Volume Now: 21.94188049
11:46:00.397: 2 M
11:46:00.397: Memory GET VAR
11:46:00.397: Key: markets_m_btc_eos_202110041144_price
11:46:00.397: Active -> Returning Memory Value
11:46:00.398: Memory GET VAR
11:46:00.398: Key: markets_m_btc_eos_202110041144_volume
11:46:00.398: Active -> Returning Memory Value
11:46:00.398: Price: 9.354E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.0535 Price Up: 50 Price Stable: 0 Price Down: 50
11:46:00.398: Volume: 21.95079795 Volume Diff: -0.0089174599999993 Volume Per: -0.0406 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.400: 3 M
11:46:00.400: Memory GET VAR
11:46:00.400: Key: markets_m_btc_eos_202110041143_price
11:46:00.400: Active -> Returning Memory Value
11:46:00.400: Memory GET VAR
11:46:00.400: Key: markets_m_btc_eos_202110041143_volume
11:46:00.400: Active -> Returning Memory Value
11:46:00.400: Price: 9.36E-5 Price Diff: -1.1E-7 Price Per: -0.1175 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:46:00.400: Volume: 21.95897184 Volume Diff: -0.017091350000001 Volume Per: -0.0778 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:46:00.401: 4 M
11:46:00.401: Memory GET VAR
11:46:00.401: Key: markets_m_btc_eos_202110041142_price
11:46:00.402: Active -> Returning Memory Value
11:46:00.402: Memory GET VAR
11:46:00.402: Key: markets_m_btc_eos_202110041142_volume
11:46:00.402: Active -> Returning Memory Value
11:46:00.402: Price: 9.344E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.0535 Price Up: 50 Price Stable: 0 Price Down: 50
11:46:00.402: Volume: 21.91008218 Volume Diff: 0.031798309999999 Volume Per: 0.1451 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.402: 5 M
11:46:00.402: Memory GET VAR
11:46:00.402: Key: markets_m_btc_eos_202110041141_price
11:46:00.402: Active -> Returning Memory Value
11:46:00.402: Memory GET VAR
11:46:00.402: Key: markets_m_btc_eos_202110041141_volume
11:46:00.402: Active -> Returning Memory Value
11:46:00.403: Price: 9.329E-5 Price Diff: 2.0E-7 Price Per: 0.2144 Price Up: 60 Price Stable: 0 Price Down: 40
11:46:00.403: Volume: 21.8513083 Volume Diff: 0.09057219 Volume Per: 0.4145 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:46:00.403: 6 M
11:46:00.403: Memory GET VAR
11:46:00.403: Key: markets_m_btc_eos_202110041140_price
11:46:00.403: Active -> Returning Memory Value
11:46:00.403: Memory GET VAR
11:46:00.403: Key: markets_m_btc_eos_202110041140_volume
11:46:00.403: Active -> Returning Memory Value
11:46:00.403: Price: 9.327E-5 Price Diff: 2.1999999999999E-7 Price Per: 0.2359 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:46:00.403: Volume: 21.83960794 Volume Diff: 0.10227255 Volume Per: 0.4683 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:46:00.404: 7 M
11:46:00.404: Memory GET VAR
11:46:00.404: Key: markets_m_btc_eos_202110041139_price
11:46:00.404: Active -> Returning Memory Value
11:46:00.404: Memory GET VAR
11:46:00.404: Key: markets_m_btc_eos_202110041139_volume
11:46:00.404: Active -> Returning Memory Value
11:46:00.404: Price: 9.328E-5 Price Diff: 2.1E-7 Price Per: 0.2251 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
11:46:00.404: Volume: 21.83834514 Volume Diff: 0.10353535 Volume Per: 0.4741 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
11:46:00.405: 8 M
11:46:00.405: Memory GET VAR
11:46:00.405: Key: markets_m_btc_eos_202110041138_price
11:46:00.405: Active -> Returning Memory Value
11:46:00.405: Memory GET VAR
11:46:00.405: Key: markets_m_btc_eos_202110041138_volume
11:46:00.405: Active -> Returning Memory Value
11:46:00.406: Price: 9.33E-5 Price Diff: 1.9E-7 Price Per: 0.2036 Price Up: 50 Price Stable: 0 Price Down: 50
11:46:00.406: Volume: 21.84804794 Volume Diff: 0.093832549999998 Volume Per: 0.4295 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
11:46:00.406: 9 M
11:46:00.406: Memory GET VAR
11:46:00.406: Key: markets_m_btc_eos_202110041137_price
11:46:00.406: Active -> Returning Memory Value
11:46:00.406: Memory GET VAR
11:46:00.406: Key: markets_m_btc_eos_202110041137_volume
11:46:00.406: Active -> Returning Memory Value
11:46:00.407: Price: 9.331E-5 Price Diff: 1.8E-7 Price Per: 0.1929 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
11:46:00.407: Volume: 21.88641476 Volume Diff: 0.055465729999998 Volume Per: 0.2534 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
11:46:00.407: 10 M
11:46:00.407: Memory GET VAR
11:46:00.408: Key: markets_m_btc_eos_202110041136_price
11:46:00.408: Active -> Returning Memory Value
11:46:00.408: Memory GET VAR
11:46:00.408: Key: markets_m_btc_eos_202110041136_volume
11:46:00.408: Active -> Returning Memory Value
11:46:00.408: Price: 9.334E-5 Price Diff: 1.5E-7 Price Per: 0.1607 Price Up: 40 Price Stable: 0 Price Down: 60
11:46:00.408: Volume: 21.89780948 Volume Diff: 0.04407101 Volume Per: 0.2013 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.408: 15 M
11:46:00.408: Memory GET VAR
11:46:00.408: Key: markets_m_btc_eos_202110041131_price
11:46:00.408: Active -> Returning Memory Value
11:46:00.408: Memory GET VAR
11:46:00.408: Key: markets_m_btc_eos_202110041131_volume
11:46:00.408: Active -> Returning Memory Value
11:46:00.409: Price: 9.323E-5 Price Diff: 2.6E-7 Price Per: 0.2789 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
11:46:00.409: Volume: 21.84751913 Volume Diff: 0.094361360000001 Volume Per: 0.4319 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
11:46:00.409: 20 M
11:46:00.409: Memory GET VAR
11:46:00.409: Key: markets_m_btc_eos_202110041126_price
11:46:00.409: Active -> Returning Memory Value
11:46:00.409: Memory GET VAR
11:46:00.409: Key: markets_m_btc_eos_202110041126_volume
11:46:00.409: Active -> Returning Memory Value
11:46:00.409: Price: 9.367E-5 Price Diff: -1.8E-7 Price Per: -0.1922 Price Up: 40 Price Stable: 5 Price Down: 55
11:46:00.409: Volume: 21.95070742 Volume Diff: -0.0088269300000015 Volume Per: -0.0402 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.410: 25 M
11:46:00.410: Memory GET VAR
11:46:00.410: Key: markets_m_btc_eos_202110041121_price
11:46:00.410: Active -> Returning Memory Value
11:46:00.410: Memory GET VAR
11:46:00.410: Key: markets_m_btc_eos_202110041121_volume
11:46:00.410: Active -> Returning Memory Value
11:46:00.410: Price: 9.37E-5 Price Diff: -2.1E-7 Price Per: -0.2241 Price Up: 40 Price Stable: 4 Price Down: 56
11:46:00.410: Volume: 21.78876094 Volume Diff: 0.15311955 Volume Per: 0.7027 Volume Up: 52 Volume Stable: 0 Volume Down: 48
11:46:00.411: 30 M
11:46:00.411: Memory GET VAR
11:46:00.411: Key: markets_m_btc_eos_202110041116_price
11:46:00.411: Active -> Returning Memory Value
11:46:00.411: Memory GET VAR
11:46:00.411: Key: markets_m_btc_eos_202110041116_volume
11:46:00.411: Active -> Returning Memory Value
11:46:00.412: Price: 9.401E-5 Price Diff: -5.2E-7 Price Per: -0.5531 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
11:46:00.412: Volume: 21.81573028 Volume Diff: 0.12615021 Volume Per: 0.5783 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.413: 40 M
11:46:00.413: Memory GET VAR
11:46:00.413: Key: markets_m_btc_eos_202110041106_price
11:46:00.413: Active -> Returning Memory Value
11:46:00.413: Memory GET VAR
11:46:00.414: Key: markets_m_btc_eos_202110041106_volume
11:46:00.414: Active -> Returning Memory Value
11:46:00.415: Price: 9.386E-5 Price Diff: -3.7E-7 Price Per: -0.3942 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
11:46:00.415: Volume: 22.14131119 Volume Diff: -0.1994307 Volume Per: -0.9007 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
11:46:00.415: 50 M
11:46:00.415: Memory GET VAR
11:46:00.415: Key: markets_m_btc_eos_202110041056_price
11:46:00.415: Active -> Returning Memory Value
11:46:00.415: Memory GET VAR
11:46:00.415: Key: markets_m_btc_eos_202110041056_volume
11:46:00.415: Active -> Returning Memory Value
11:46:00.415: Price: 9.353E-5 Price Diff: -3.9999999999993E-8 Price Per: -0.0428 Price Up: 48 Price Stable: 4 Price Down: 48
11:46:00.416: Volume: 22.53379662 Volume Diff: -0.59191613 Volume Per: -2.6268 Volume Up: 38 Volume Stable: 0 Volume Down: 62
11:46:00.416: 60 M
11:46:00.417: Memory GET VAR
11:46:00.417: Key: markets_m_btc_eos_202110041046_price
11:46:00.417: Active -> Returning Memory Value
11:46:00.418: Memory GET VAR
11:46:00.418: Key: markets_m_btc_eos_202110041046_volume
11:46:00.418: Active -> Returning Memory Value
11:46:00.419: Price: 9.386E-5 Price Diff: -3.7E-7 Price Per: -0.3942 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
11:46:00.419: Volume: 22.62859383 Volume Diff: -0.68671334 Volume Per: -3.0347 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
11:46:00.420: Market: BTC-ETH
11:46:00.420: Memory GET VAR
11:46:00.420: Key: markets_m_btc_eth_last_price
11:46:00.420: Active -> Returning Memory Value
11:46:00.420: Memory GET VAR
11:46:00.420: Key: markets_m_btc_eth_last_volume
11:46:00.420: Active -> Returning Memory Value
11:46:00.420: Market: BTC-ETH
11:46:00.420: Price Now: 0.069148
11:46:00.420: Volume Now: 1701.97977729
11:46:00.420: 2 M
11:46:00.420: Memory GET VAR
11:46:00.420: Key: markets_m_btc_eth_202110041144_price
11:46:00.420: Active -> Returning Memory Value
11:46:00.420: Memory GET VAR
11:46:00.420: Key: markets_m_btc_eth_202110041144_volume
11:46:00.420: Active -> Returning Memory Value
11:46:00.421: Price: 0.069179 Price Diff: -3.1000000000003E-5 Price Per: -0.0448 Price Up: 50 Price Stable: 0 Price Down: 50
11:46:00.421: Volume: 1700.05549987 Volume Diff: 1.92427742 Volume Per: 0.1132 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.421: 3 M
11:46:00.422: Memory GET VAR
11:46:00.422: Key: markets_m_btc_eth_202110041143_price
11:46:00.422: Active -> Returning Memory Value
11:46:00.422: Memory GET VAR
11:46:00.422: Key: markets_m_btc_eth_202110041143_volume
11:46:00.423: Active -> Returning Memory Value
11:46:00.423: Price: 0.069257 Price Diff: -0.000109 Price Per: -0.1574 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:46:00.423: Volume: 1701.23593534 Volume Diff: 0.74384194999993 Volume Per: 0.0437 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:46:00.424: 4 M
11:46:00.424: Memory GET VAR
11:46:00.425: Key: markets_m_btc_eth_202110041142_price
11:46:00.425: Active -> Returning Memory Value
11:46:00.425: Memory GET VAR
11:46:00.425: Key: markets_m_btc_eth_202110041142_volume
11:46:00.425: Active -> Returning Memory Value
11:46:00.425: Price: 0.069229 Price Diff: -8.0999999999998E-5 Price Per: -0.117 Price Up: 50 Price Stable: 0 Price Down: 50
11:46:00.425: Volume: 1699.46932839 Volume Diff: 2.5104488999998 Volume Per: 0.1477 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.426: 5 M
11:46:00.426: Memory GET VAR
11:46:00.426: Key: markets_m_btc_eth_202110041141_price
11:46:00.426: Active -> Returning Memory Value
11:46:00.426: Memory GET VAR
11:46:00.426: Key: markets_m_btc_eth_202110041141_volume
11:46:00.426: Active -> Returning Memory Value
11:46:00.426: Price: 0.069141 Price Diff: 7.000000000007E-6 Price Per: 0.0101 Price Up: 60 Price Stable: 0 Price Down: 40
11:46:00.426: Volume: 1695.76463558 Volume Diff: 6.2151417099999 Volume Per: 0.3665 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:46:00.427: 6 M
11:46:00.427: Memory GET VAR
11:46:00.427: Key: markets_m_btc_eth_202110041140_price
11:46:00.427: Active -> Returning Memory Value
11:46:00.427: Memory GET VAR
11:46:00.427: Key: markets_m_btc_eth_202110041140_volume
11:46:00.427: Active -> Returning Memory Value
11:46:00.427: Price: 0.069177 Price Diff: -2.9000000000001E-5 Price Per: -0.0419 Price Up: 50 Price Stable: 0 Price Down: 50
11:46:00.427: Volume: 1694.4445701 Volume Diff: 7.5352071899999 Volume Per: 0.4447 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:46:00.428: 7 M
11:46:00.428: Memory GET VAR
11:46:00.428: Key: markets_m_btc_eth_202110041139_price
11:46:00.428: Active -> Returning Memory Value
11:46:00.428: Memory GET VAR
11:46:00.428: Key: markets_m_btc_eth_202110041139_volume
11:46:00.428: Active -> Returning Memory Value
11:46:00.428: Price: 0.06919 Price Diff: -4.2E-5 Price Per: -0.0607 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
11:46:00.428: Volume: 1693.99152033 Volume Diff: 7.9882569599999 Volume Per: 0.4716 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
11:46:00.428: 8 M
11:46:00.428: Memory GET VAR
11:46:00.428: Key: markets_m_btc_eth_202110041138_price
11:46:00.428: Active -> Returning Memory Value
11:46:00.429: Memory GET VAR
11:46:00.429: Key: markets_m_btc_eth_202110041138_volume
11:46:00.429: Active -> Returning Memory Value
11:46:00.429: Price: 0.069185 Price Diff: -3.6999999999995E-5 Price Per: -0.0535 Price Up: 50 Price Stable: 0 Price Down: 50
11:46:00.429: Volume: 1692.80614261 Volume Diff: 9.1736346799999 Volume Per: 0.5419 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:46:00.429: 9 M
11:46:00.429: Memory GET VAR
11:46:00.429: Key: markets_m_btc_eth_202110041137_price
11:46:00.429: Active -> Returning Memory Value
11:46:00.429: Memory GET VAR
11:46:00.429: Key: markets_m_btc_eth_202110041137_volume
11:46:00.429: Active -> Returning Memory Value
11:46:00.429: Price: 0.069125 Price Diff: 2.2999999999995E-5 Price Per: 0.0333 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
11:46:00.429: Volume: 1690.30027904 Volume Diff: 11.67949825 Volume Per: 0.691 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
11:46:00.430: 10 M
11:46:00.430: Memory GET VAR
11:46:00.430: Key: markets_m_btc_eth_202110041136_price
11:46:00.430: Active -> Returning Memory Value
11:46:00.430: Memory GET VAR
11:46:00.430: Key: markets_m_btc_eth_202110041136_volume
11:46:00.430: Active -> Returning Memory Value
11:46:00.430: Price: 0.069179 Price Diff: -3.1000000000003E-5 Price Per: -0.0448 Price Up: 50 Price Stable: 0 Price Down: 50
11:46:00.430: Volume: 1690.78119156 Volume Diff: 11.19858573 Volume Per: 0.6623 Volume Up: 70 Volume Stable: 0 Volume Down: 30
11:46:00.431: 15 M
11:46:00.431: Memory GET VAR
11:46:00.431: Key: markets_m_btc_eth_202110041131_price
11:46:00.431: Active -> Returning Memory Value
11:46:00.431: Memory GET VAR
11:46:00.431: Key: markets_m_btc_eth_202110041131_volume
11:46:00.431: Active -> Returning Memory Value
11:46:00.431: Price: 0.069334 Price Diff: -0.00018600000000001 Price Per: -0.2683 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
11:46:00.432: Volume: 1685.61344948 Volume Diff: 16.36632781 Volume Per: 0.9709 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:46:00.432: 20 M
11:46:00.432: Memory GET VAR
11:46:00.432: Key: markets_m_btc_eth_202110041126_price
11:46:00.432: Active -> Returning Memory Value
11:46:00.432: Memory GET VAR
11:46:00.432: Key: markets_m_btc_eth_202110041126_volume
11:46:00.432: Active -> Returning Memory Value
11:46:00.433: Price: 0.069308 Price Diff: -0.00015999999999999 Price Per: -0.2309 Price Up: 55 Price Stable: 0 Price Down: 45
11:46:00.433: Volume: 1682.28178243 Volume Diff: 19.69799486 Volume Per: 1.1709 Volume Up: 70 Volume Stable: 0 Volume Down: 30
11:46:00.434: 25 M
11:46:00.434: Memory GET VAR
11:46:00.434: Key: markets_m_btc_eth_202110041121_price
11:46:00.434: Active -> Returning Memory Value
11:46:00.434: Memory GET VAR
11:46:00.434: Key: markets_m_btc_eth_202110041121_volume
11:46:00.434: Active -> Returning Memory Value
11:46:00.434: Price: 0.069554 Price Diff: -0.000406 Price Per: -0.5837 Price Up: 52 Price Stable: 0 Price Down: 48
11:46:00.435: Volume: 1682.85106189 Volume Diff: 19.1287154 Volume Per: 1.1367 Volume Up: 64 Volume Stable: 0 Volume Down: 36
11:46:00.435: 30 M
11:46:00.435: Memory GET VAR
11:46:00.435: Key: markets_m_btc_eth_202110041116_price
11:46:00.435: Active -> Returning Memory Value
11:46:00.435: Memory GET VAR
11:46:00.435: Key: markets_m_btc_eth_202110041116_volume
11:46:00.435: Active -> Returning Memory Value
11:46:00.436: Price: 0.069662 Price Diff: -0.000514 Price Per: -0.7378 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
11:46:00.436: Volume: 1680.279674 Volume Diff: 21.70010329 Volume Per: 1.2915 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:46:00.437: 40 M
11:46:00.437: Memory GET VAR
11:46:00.437: Key: markets_m_btc_eth_202110041106_price
11:46:00.437: Active -> Returning Memory Value
11:46:00.437: Memory GET VAR
11:46:00.437: Key: markets_m_btc_eth_202110041106_volume
11:46:00.437: Active -> Returning Memory Value
11:46:00.439: Price: 0.069537 Price Diff: -0.000389 Price Per: -0.5594 Price Up: 50 Price Stable: 0 Price Down: 50
11:46:00.439: Volume: 1671.44493321 Volume Diff: 30.53484408 Volume Per: 1.8269 Volume Up: 65 Volume Stable: 0 Volume Down: 35
11:46:00.440: 50 M
11:46:00.440: Memory GET VAR
11:46:00.440: Key: markets_m_btc_eth_202110041056_price
11:46:00.440: Active -> Returning Memory Value
11:46:00.440: Memory GET VAR
11:46:00.440: Key: markets_m_btc_eth_202110041056_volume
11:46:00.440: Active -> Returning Memory Value
11:46:00.440: Price: 0.069691 Price Diff: -0.000543 Price Per: -0.7792 Price Up: 48 Price Stable: 0 Price Down: 52
11:46:00.440: Volume: 1671.4928731 Volume Diff: 30.48690419 Volume Per: 1.8239 Volume Up: 62 Volume Stable: 0 Volume Down: 38
11:46:00.441: 60 M
11:46:00.441: Memory GET VAR
11:46:00.441: Key: markets_m_btc_eth_202110041046_price
11:46:00.441: Active -> Returning Memory Value
11:46:00.441: Memory GET VAR
11:46:00.441: Key: markets_m_btc_eth_202110041046_volume
11:46:00.441: Active -> Returning Memory Value
11:46:00.442: Price: 0.069691 Price Diff: -0.000543 Price Per: -0.7792 Price Up: 50 Price Stable: 0 Price Down: 50
11:46:00.442: Volume: 1674.03045761 Volume Diff: 27.94931968 Volume Per: 1.6696 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
11:46:00.443: Market: BTC-FIL
11:46:00.443: Memory GET VAR
11:46:00.443: Key: markets_m_btc_fil_last_price
11:46:00.443: Active -> Returning Memory Value
11:46:00.443: Memory GET VAR
11:46:00.443: Key: markets_m_btc_fil_last_volume
11:46:00.443: Active -> Returning Memory Value
11:46:00.443: Market: BTC-FIL
11:46:00.443: Price Now: 0.0014314
11:46:00.443: Volume Now: 6.05715804
11:46:00.443: 2 M
11:46:00.443: Memory GET VAR
11:46:00.444: Key: markets_m_btc_fil_202110041144_price
11:46:00.444: Active -> Returning Memory Value
11:46:00.444: Memory GET VAR
11:46:00.444: Key: markets_m_btc_fil_202110041144_volume
11:46:00.444: Active -> Returning Memory Value
11:46:00.445: Price: 0.0014338 Price Diff: -2.4000000000001E-6 Price Per: -0.1674 Price Up: 50 Price Stable: 0 Price Down: 50
11:46:00.445: Volume: 6.06494246 Volume Diff: -0.0077844200000001 Volume Per: -0.1284 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.445: 3 M
11:46:00.445: Memory GET VAR
11:46:00.445: Key: markets_m_btc_fil_202110041143_price
11:46:00.445: Active -> Returning Memory Value
11:46:00.446: Memory GET VAR
11:46:00.446: Key: markets_m_btc_fil_202110041143_volume
11:46:00.446: Active -> Returning Memory Value
11:46:00.447: Price: 0.0014342 Price Diff: -2.8000000000001E-6 Price Per: -0.1952 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:46:00.447: Volume: 6.06656991 Volume Diff: -0.0094118700000001 Volume Per: -0.1551 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:46:00.447: 4 M
11:46:00.447: Memory GET VAR
11:46:00.447: Key: markets_m_btc_fil_202110041142_price
11:46:00.447: Active -> Returning Memory Value
11:46:00.447: Memory GET VAR
11:46:00.447: Key: markets_m_btc_fil_202110041142_volume
11:46:00.447: Active -> Returning Memory Value
11:46:00.448: Price: 0.0014342 Price Diff: -2.8000000000001E-6 Price Per: -0.1952 Price Up: 25 Price Stable: 25 Price Down: 50
11:46:00.448: Volume: 6.06654409 Volume Diff: -0.0093860499999998 Volume Per: -0.1547 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.448: 5 M
11:46:00.448: Memory GET VAR
11:46:00.448: Key: markets_m_btc_fil_202110041141_price
11:46:00.448: Active -> Returning Memory Value
11:46:00.448: Memory GET VAR
11:46:00.448: Key: markets_m_btc_fil_202110041141_volume
11:46:00.448: Active -> Returning Memory Value
11:46:00.449: Price: 0.0014349 Price Diff: -3.5E-6 Price Per: -0.2439 Price Up: 20 Price Stable: 20 Price Down: 60
11:46:00.449: Volume: 6.06960548 Volume Diff: -0.01244744 Volume Per: -0.2051 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:46:00.450: 6 M
11:46:00.450: Memory GET VAR
11:46:00.450: Key: markets_m_btc_fil_202110041140_price
11:46:00.450: Active -> Returning Memory Value
11:46:00.450: Memory GET VAR
11:46:00.450: Key: markets_m_btc_fil_202110041140_volume
11:46:00.450: Active -> Returning Memory Value
11:46:00.450: Price: 0.0014335 Price Diff: -2.1000000000001E-6 Price Per: -0.1465 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
11:46:00.450: Volume: 6.06151031 Volume Diff: -0.00435227 Volume Per: -0.0718 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.451: 7 M
11:46:00.451: Memory GET VAR
11:46:00.451: Key: markets_m_btc_fil_202110041139_price
11:46:00.451: Active -> Returning Memory Value
11:46:00.451: Memory GET VAR
11:46:00.451: Key: markets_m_btc_fil_202110041139_volume
11:46:00.451: Active -> Returning Memory Value
11:46:00.452: Price: 0.0014317 Price Diff: -2.9999999999995E-7 Price Per: -0.021 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
11:46:00.452: Volume: 6.05383178 Volume Diff: 0.0033262599999997 Volume Per: 0.0549 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:46:00.453: 8 M
11:46:00.453: Memory GET VAR
11:46:00.453: Key: markets_m_btc_fil_202110041138_price
11:46:00.453: Active -> Returning Memory Value
11:46:00.453: Memory GET VAR
11:46:00.453: Key: markets_m_btc_fil_202110041138_volume
11:46:00.453: Active -> Returning Memory Value
11:46:00.454: Price: 0.001432 Price Diff: -5.9999999999991E-7 Price Per: -0.0419 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
11:46:00.454: Volume: 6.05703923 Volume Diff: 0.00011881000000002 Volume Per: 0.002 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.455: 9 M
11:46:00.455: Memory GET VAR
11:46:00.455: Key: markets_m_btc_fil_202110041137_price
11:46:00.456: Active -> Returning Memory Value
11:46:00.456: Memory GET VAR
11:46:00.456: Key: markets_m_btc_fil_202110041137_volume
11:46:00.456: Active -> Returning Memory Value
11:46:00.457: Price: 0.0014303 Price Diff: 1.1E-6 Price Per: 0.0769 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
11:46:00.457: Volume: 6.04763308 Volume Diff: 0.0095249600000002 Volume Per: 0.1575 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
11:46:00.458: 10 M
11:46:00.458: Memory GET VAR
11:46:00.458: Key: markets_m_btc_fil_202110041136_price
11:46:00.458: Active -> Returning Memory Value
11:46:00.458: Memory GET VAR
11:46:00.458: Key: markets_m_btc_fil_202110041136_volume
11:46:00.458: Active -> Returning Memory Value
11:46:00.458: Price: 0.0014327 Price Diff: -1.3000000000001E-6 Price Per: -0.0907 Price Up: 40 Price Stable: 10 Price Down: 50
11:46:00.458: Volume: 6.0600975 Volume Diff: -0.0029394600000003 Volume Per: -0.0485 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.459: 15 M
11:46:00.459: Memory GET VAR
11:46:00.459: Key: markets_m_btc_fil_202110041131_price
11:46:00.459: Active -> Returning Memory Value
11:46:00.459: Memory GET VAR
11:46:00.459: Key: markets_m_btc_fil_202110041131_volume
11:46:00.459: Active -> Returning Memory Value
11:46:00.459: Price: 0.0014359 Price Diff: -4.4999999999999E-6 Price Per: -0.3134 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
11:46:00.459: Volume: 5.98710279 Volume Diff: 0.07005525 Volume Per: 1.1701 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
11:46:00.460: 20 M
11:46:00.460: Memory GET VAR
11:46:00.460: Key: markets_m_btc_fil_202110041126_price
11:46:00.460: Active -> Returning Memory Value
11:46:00.460: Memory GET VAR
11:46:00.460: Key: markets_m_btc_fil_202110041126_volume
11:46:00.460: Active -> Returning Memory Value
11:46:00.461: Price: 0.0014406 Price Diff: -9.2E-6 Price Per: -0.6386 Price Up: 35 Price Stable: 5 Price Down: 60
11:46:00.461: Volume: 6.00316028 Volume Diff: 0.05399776 Volume Per: 0.8995 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:46:00.461: 25 M
11:46:00.461: Memory GET VAR
11:46:00.461: Key: markets_m_btc_fil_202110041121_price
11:46:00.461: Active -> Returning Memory Value
11:46:00.461: Memory GET VAR
11:46:00.461: Key: markets_m_btc_fil_202110041121_volume
11:46:00.461: Active -> Returning Memory Value
11:46:00.462: Price: 0.001442 Price Diff: -1.06E-5 Price Per: -0.7351 Price Up: 36 Price Stable: 4 Price Down: 60
11:46:00.462: Volume: 6.00450242 Volume Diff: 0.05265562 Volume Per: 0.8769 Volume Up: 48 Volume Stable: 0 Volume Down: 52
11:46:00.462: 30 M
11:46:00.462: Memory GET VAR
11:46:00.462: Key: markets_m_btc_fil_202110041116_price
11:46:00.462: Active -> Returning Memory Value
11:46:00.462: Memory GET VAR
11:46:00.462: Key: markets_m_btc_fil_202110041116_volume
11:46:00.462: Active -> Returning Memory Value
11:46:00.462: Price: 0.001454 Price Diff: -2.26E-5 Price Per: -1.5543 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
11:46:00.462: Volume: 5.78555324 Volume Diff: 0.2716048 Volume Per: 4.6945 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
11:46:00.463: 40 M
11:46:00.463: Memory GET VAR
11:46:00.463: Key: markets_m_btc_fil_202110041106_price
11:46:00.463: Active -> Returning Memory Value
11:46:00.463: Memory GET VAR
11:46:00.463: Key: markets_m_btc_fil_202110041106_volume
11:46:00.463: Active -> Returning Memory Value
11:46:00.463: Price: 0.001439 Price Diff: -7.6E-6 Price Per: -0.5281 Price Up: 42.5 Price Stable: 5 Price Down: 52.5
11:46:00.463: Volume: 5.58026788 Volume Diff: 0.47689016 Volume Per: 8.546 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
11:46:00.464: 50 M
11:46:00.464: Memory GET VAR
11:46:00.464: Key: markets_m_btc_fil_202110041056_price
11:46:00.464: Active -> Returning Memory Value
11:46:00.464: Memory GET VAR
11:46:00.464: Key: markets_m_btc_fil_202110041056_volume
11:46:00.464: Active -> Returning Memory Value
11:46:00.464: Price: 0.0014338 Price Diff: -2.4000000000001E-6 Price Per: -0.1674 Price Up: 46 Price Stable: 4 Price Down: 50
11:46:00.464: Volume: 5.44172838 Volume Diff: 0.61542966 Volume Per: 11.3095 Volume Up: 64 Volume Stable: 0 Volume Down: 36
11:46:00.465: 60 M
11:46:00.465: Memory GET VAR
11:46:00.465: Key: markets_m_btc_fil_202110041046_price
11:46:00.465: Active -> Returning Memory Value
11:46:00.465: Memory GET VAR
11:46:00.465: Key: markets_m_btc_fil_202110041046_volume
11:46:00.465: Active -> Returning Memory Value
11:46:00.466: Price: 0.0014293 Price Diff: 2.0999999999999E-6 Price Per: 0.1469 Price Up: 46.67 Price Stable: 5 Price Down: 48.33
11:46:00.466: Volume: 5.42313439 Volume Diff: 0.63402365 Volume Per: 11.6911 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
11:46:00.467: Market: BTC-FTM
11:46:00.467: Memory GET VAR
11:46:00.467: Key: markets_m_btc_ftm_last_price
11:46:00.467: Active -> Returning Memory Value
11:46:00.467: Memory GET VAR
11:46:00.467: Key: markets_m_btc_ftm_last_volume
11:46:00.467: Active -> Returning Memory Value
11:46:00.467: Market: BTC-FTM
11:46:00.467: Price Now: 2.919E-5
11:46:00.467: Volume Now: 1.41815489
11:46:00.467: 2 M
11:46:00.467: Memory GET VAR
11:46:00.467: Key: markets_m_btc_ftm_202110041144_price
11:46:00.467: Active -> Returning Memory Value
11:46:00.467: Memory GET VAR
11:46:00.467: Key: markets_m_btc_ftm_202110041144_volume
11:46:00.467: Active -> Returning Memory Value
11:46:00.468: Price: 2.921E-5 Price Diff: -2.0E-8 Price Per: -0.0685 Price Up: 0 Price Stable: 50 Price Down: 50
11:46:00.468: Volume: 1.42035362 Volume Diff: -0.0021987299999999 Volume Per: -0.1548 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:46:00.468: 3 M
11:46:00.468: Memory GET VAR
11:46:00.468: Key: markets_m_btc_ftm_202110041143_price
11:46:00.468: Active -> Returning Memory Value
11:46:00.468: Memory GET VAR
11:46:00.468: Key: markets_m_btc_ftm_202110041143_volume
11:46:00.468: Active -> Returning Memory Value
11:46:00.469: Price: 2.929E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3414 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
11:46:00.469: Volume: 1.42333768 Volume Diff: -0.0051827899999999 Volume Per: -0.3641 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:46:00.469: 4 M
11:46:00.469: Memory GET VAR
11:46:00.469: Key: markets_m_btc_ftm_202110041142_price
11:46:00.469: Active -> Returning Memory Value
11:46:00.469: Memory GET VAR
11:46:00.469: Key: markets_m_btc_ftm_202110041142_volume
11:46:00.469: Active -> Returning Memory Value
11:46:00.470: Price: 2.921E-5 Price Diff: -2.0E-8 Price Per: -0.0685 Price Up: 25 Price Stable: 25 Price Down: 50
11:46:00.470: Volume: 1.41825286 Volume Diff: -9.7969999999892E-5 Volume Per: -0.0069 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:46:00.470: 5 M
11:46:00.470: Memory GET VAR
11:46:00.470: Key: markets_m_btc_ftm_202110041141_price
11:46:00.470: Active -> Returning Memory Value
11:46:00.470: Memory GET VAR
11:46:00.470: Key: markets_m_btc_ftm_202110041141_volume
11:46:00.470: Active -> Returning Memory Value
11:46:00.470: Price: 2.918E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0343 Price Up: 40 Price Stable: 20 Price Down: 40
11:46:00.470: Volume: 1.41665994 Volume Diff: 0.0014949500000001 Volume Per: 0.1055 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:46:00.471: 6 M
11:46:00.471: Memory GET VAR
11:46:00.471: Key: markets_m_btc_ftm_202110041140_price
11:46:00.471: Active -> Returning Memory Value
11:46:00.471: Memory GET VAR
11:46:00.471: Key: markets_m_btc_ftm_202110041140_volume
11:46:00.471: Active -> Returning Memory Value
11:46:00.472: Price: 2.919E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
11:46:00.472: Volume: 1.41723093 Volume Diff: 0.00092395999999995 Volume Per: 0.0652 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:46:00.472: 7 M
11:46:00.472: Memory GET VAR
11:46:00.472: Key: markets_m_btc_ftm_202110041139_price
11:46:00.472: Active -> Returning Memory Value
11:46:00.472: Memory GET VAR
11:46:00.472: Key: markets_m_btc_ftm_202110041139_volume
11:46:00.472: Active -> Returning Memory Value
11:46:00.473: Price: 2.921E-5 Price Diff: -2.0E-8 Price Per: -0.0685 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
11:46:00.473: Volume: 1.41925761 Volume Diff: -0.00110272 Volume Per: -0.0777 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
11:46:00.473: 8 M
11:46:00.473: Memory GET VAR
11:46:00.473: Key: markets_m_btc_ftm_202110041138_price
11:46:00.473: Active -> Returning Memory Value
11:46:00.473: Memory GET VAR
11:46:00.473: Key: markets_m_btc_ftm_202110041138_volume
11:46:00.473: Active -> Returning Memory Value
11:46:00.473: Price: 2.919E-5 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
11:46:00.473: Volume: 1.41848264 Volume Diff: -0.00032774999999985 Volume Per: -0.0231 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
11:46:00.474: 9 M
11:46:00.474: Memory GET VAR
11:46:00.474: Key: markets_m_btc_ftm_202110041137_price
11:46:00.474: Active -> Returning Memory Value
11:46:00.474: Memory GET VAR
11:46:00.474: Key: markets_m_btc_ftm_202110041137_volume
11:46:00.474: Active -> Returning Memory Value
11:46:00.474: Price: 2.919E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
11:46:00.474: Volume: 1.41899758 Volume Diff: -0.00084269000000003 Volume Per: -0.0594 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:46:00.474: 10 M
11:46:00.475: Memory GET VAR
11:46:00.475: Key: markets_m_btc_ftm_202110041136_price
11:46:00.475: Active -> Returning Memory Value
11:46:00.475: Memory GET VAR
11:46:00.475: Key: markets_m_btc_ftm_202110041136_volume
11:46:00.475: Active -> Returning Memory Value
11:46:00.475: Price: 2.924E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.171 Price Up: 30 Price Stable: 20 Price Down: 50
11:46:00.475: Volume: 1.421242 Volume Diff: -0.0030871099999998 Volume Per: -0.2172 Volume Up: 30 Volume Stable: 0 Volume Down: 70
11:46:00.475: 15 M
11:46:00.475: Memory GET VAR
11:46:00.475: Key: markets_m_btc_ftm_202110041131_price
11:46:00.475: Active -> Returning Memory Value
11:46:00.476: Memory GET VAR
11:46:00.476: Key: markets_m_btc_ftm_202110041131_volume
11:46:00.476: Active -> Returning Memory Value
11:46:00.476: Price: 2.931E-5 Price Diff: -1.2E-7 Price Per: -0.4094 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
11:46:00.476: Volume: 1.42354576 Volume Diff: -0.00539087 Volume Per: -0.3787 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:46:00.477: 20 M
11:46:00.477: Memory GET VAR
11:46:00.477: Key: markets_m_btc_ftm_202110041126_price
11:46:00.477: Active -> Returning Memory Value
11:46:00.478: Memory GET VAR
11:46:00.478: Key: markets_m_btc_ftm_202110041126_volume
11:46:00.478: Active -> Returning Memory Value
11:46:00.478: Price: 2.942E-5 Price Diff: -2.3E-7 Price Per: -0.7818 Price Up: 35 Price Stable: 10 Price Down: 55
11:46:00.478: Volume: 1.42759726 Volume Diff: -0.0094423699999999 Volume Per: -0.6614 Volume Up: 35 Volume Stable: 0 Volume Down: 65
11:46:00.478: 25 M
11:46:00.478: Memory GET VAR
11:46:00.478: Key: markets_m_btc_ftm_202110041121_price
11:46:00.478: Active -> Returning Memory Value
11:46:00.478: Memory GET VAR
11:46:00.478: Key: markets_m_btc_ftm_202110041121_volume
11:46:00.478: Active -> Returning Memory Value
11:46:00.479: Price: 2.943E-5 Price Diff: -2.4E-7 Price Per: -0.8155 Price Up: 36 Price Stable: 8 Price Down: 56
11:46:00.479: Volume: 1.42930268 Volume Diff: -0.01114779 Volume Per: -0.7799 Volume Up: 36 Volume Stable: 0 Volume Down: 64
11:46:00.479: 30 M
11:46:00.479: Memory GET VAR
11:46:00.479: Key: markets_m_btc_ftm_202110041116_price
11:46:00.479: Active -> Returning Memory Value
11:46:00.479: Memory GET VAR
11:46:00.479: Key: markets_m_btc_ftm_202110041116_volume
11:46:00.479: Active -> Returning Memory Value
11:46:00.480: Price: 2.965E-5 Price Diff: -4.6E-7 Price Per: -1.5514 Price Up: 33.33 Price Stable: 10 Price Down: 56.67
11:46:00.480: Volume: 1.4378931 Volume Diff: -0.01973821 Volume Per: -1.3727 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
11:46:00.480: 40 M
11:46:00.480: Memory GET VAR
11:46:00.480: Key: markets_m_btc_ftm_202110041106_price
11:46:00.480: Active -> Returning Memory Value
11:46:00.480: Memory GET VAR
11:46:00.480: Key: markets_m_btc_ftm_202110041106_volume
11:46:00.480: Active -> Returning Memory Value
11:46:00.480: Price: 2.941E-5 Price Diff: -2.2E-7 Price Per: -0.748 Price Up: 37.5 Price Stable: 10 Price Down: 52.5
11:46:00.480: Volume: 1.42372629 Volume Diff: -0.0055714 Volume Per: -0.3913 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
11:46:00.480: 50 M
11:46:00.481: Memory GET VAR
11:46:00.481: Key: markets_m_btc_ftm_202110041056_price
11:46:00.481: Active -> Returning Memory Value
11:46:00.481: Memory GET VAR
11:46:00.481: Key: markets_m_btc_ftm_202110041056_volume
11:46:00.481: Active -> Returning Memory Value
11:46:00.482: Price: 2.944E-5 Price Diff: -2.5E-7 Price Per: -0.8492 Price Up: 40 Price Stable: 10 Price Down: 50
11:46:00.482: Volume: 1.42513509 Volume Diff: -0.0069801999999999 Volume Per: -0.4898 Volume Up: 42 Volume Stable: 0 Volume Down: 58
11:46:00.483: 60 M
11:46:00.483: Memory GET VAR
11:46:00.483: Key: markets_m_btc_ftm_202110041046_price
11:46:00.483: Active -> Returning Memory Value
11:46:00.483: Memory GET VAR
11:46:00.483: Key: markets_m_btc_ftm_202110041046_volume
11:46:00.483: Active -> Returning Memory Value
11:46:00.484: Price: 2.944E-5 Price Diff: -2.5E-7 Price Per: -0.8492 Price Up: 38.33 Price Stable: 11.67 Price Down: 50
11:46:00.484: Volume: 1.42567687 Volume Diff: -0.0075219799999999 Volume Per: -0.5276 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
11:46:00.484: Done
11:46:00.484: Indicators->Process(M, 1, 15)
11:46:00.484: MINUTE
11:46:00.484: Check MEMORY cache
11:46:00.485: Memory GET
11:46:00.485: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
11:46:00.485: Active -> Returning Memory Value
11:46:00.485: Query CACHE -> MEMORY
11:46:00.485: Check MEMORY cache
11:46:00.485: Memory GET
11:46:00.485: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
11:46:00.485: Active -> Returning Memory Value
11:46:00.485: Query CACHE -> MEMORY
11:46:00.485: Market: BTC-ADA
11:46:00.485: 15 M
11:46:00.485: 30 M
11:46:00.485: 60 M
11:46:00.485: Market: BTC-ALGO
11:46:00.485: 15 M
11:46:00.485: 30 M
11:46:00.485: 60 M
11:46:00.485: Market: BTC-ATOM
11:46:00.485: 15 M
11:46:00.485: 30 M
11:46:00.485: 60 M
11:46:00.485: Market: BTC-AVAX
11:46:00.485: 15 M
11:46:00.485: 30 M
11:46:00.485: 60 M
11:46:00.485: Market: BTC-BCH
11:46:00.486: 15 M
11:46:00.486: 30 M
11:46:00.486: 60 M
11:46:00.486: Market: BTC-CRO
11:46:00.486: 15 M
11:46:00.486: 30 M
11:46:00.486: 60 M
11:46:00.486: Market: BTC-DOGE
11:46:00.486: 15 M
11:46:00.486: 30 M
11:46:00.486: 60 M
11:46:00.486: Market: BTC-DOT
11:46:00.486: 15 M
11:46:00.486: 30 M
11:46:00.486: 60 M
11:46:00.486: Market: BTC-DYDX
11:46:00.487: 15 M
11:46:00.487: 30 M
11:46:00.487: 60 M
11:46:00.487: Market: BTC-EFI
11:46:00.487: 15 M
11:46:00.487: 30 M
11:46:00.487: 60 M
11:46:00.487: Market: BTC-ENJ
11:46:00.487: 15 M
11:46:00.487: 30 M
11:46:00.487: 60 M
11:46:00.487: Market: BTC-EOS
11:46:00.487: 15 M
11:46:00.488: 30 M
11:46:00.488: 60 M
11:46:00.488: Market: BTC-ETH
11:46:00.488: 15 M
11:46:00.488: 30 M
11:46:00.488: 60 M
11:46:00.488: Market: BTC-FIL
11:46:00.488: 15 M
11:46:00.488: 30 M
11:46:00.488: 60 M
11:46:00.488: Market: BTC-FTM
11:46:00.488: 15 M
11:46:00.488: 30 M
11:46:00.488: 60 M
11:46:00.488: Done