11:48:00.536: App->SleepNextMinute()
11:48:00.536: Sleep Time: 59.463619 seconds to next minute
11:49:00.002: Markets->Data(M,1,15)
11:49:00.002: Exchange: Cryptocom
11:49:00.002: Check MEMORY cache
11:49:00.002: Memory GET
11:49:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
11:49:00.002: Active -> Returning Memory Value
11:49:00.002: Query CACHE -> MEMORY
11:49:00.003: MINUTE
11:49:00.003: Market: BTC-ADA
11:49:00.003: Price: 4.521E-5 Volume: 138.18386454
11:49:00.003: Memory SAVE VAR
11:49:00.003: Key: markets_m_btc_ada_202110041149_price
11:49:00.003: Exp: 3660
11:49:00.003: Memory SAVE VAR
11:49:00.003: Key: markets_m_btc_ada_202110041149_volume
11:49:00.003: Exp: 3660
11:49:00.003: Memory SAVE VAR
11:49:00.003: Key: markets_m_btc_ada_last_price
11:49:00.003: Exp: 3660
11:49:00.003: Memory SAVE VAR
11:49:00.003: Key: markets_m_btc_ada_last_volume
11:49:00.003: Exp: 3660
11:49:00.003: Memory SAVE VAR
11:49:00.003: Key: markets_m_btc_ada_last_high24
11:49:00.003: Exp: 3660
11:49:00.003: Memory SAVE VAR
11:49:00.003: Key: markets_m_btc_ada_last_low24
11:49:00.003: Exp: 3660
11:49:00.003: Memory GET VAR
11:49:00.003: Key: markets_m_btc_ada_202110041148_price
11:49:00.003: Active -> Returning Memory Value
11:49:00.003: Memory GET VAR
11:49:00.003: Key: markets_m_btc_ada_202110041148_volume
11:49:00.003: Active -> Returning Memory Value
11:49:00.003: Old Price: 4.52E-5 Old Volume: 138.12182335
11:49:00.006: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
11:49:00.007: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
11:49:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
11:49:00.009: Price: 4.521E-5 Price Diff: 1.0E-8 Price Per: 0.0221 Price Up: 1 Price Stable: 0 Price Down: 0
11:49:00.009: Volume: 138.18386454 Volume Diff: 0.06204119 Volume Per: 0.0449 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:49:00.009: Market: BTC-ALGO
11:49:00.009: Price: 4.063E-5 Volume: 59.47447922
11:49:00.009: Memory SAVE VAR
11:49:00.009: Key: markets_m_btc_algo_202110041149_price
11:49:00.009: Exp: 3660
11:49:00.009: Memory SAVE VAR
11:49:00.009: Key: markets_m_btc_algo_202110041149_volume
11:49:00.009: Exp: 3660
11:49:00.009: Memory SAVE VAR
11:49:00.009: Key: markets_m_btc_algo_last_price
11:49:00.009: Exp: 3660
11:49:00.009: Memory SAVE VAR
11:49:00.009: Key: markets_m_btc_algo_last_volume
11:49:00.009: Exp: 3660
11:49:00.009: Memory SAVE VAR
11:49:00.009: Key: markets_m_btc_algo_last_high24
11:49:00.009: Exp: 3660
11:49:00.009: Memory SAVE VAR
11:49:00.009: Key: markets_m_btc_algo_last_low24
11:49:00.009: Exp: 3660
11:49:00.009: Memory GET VAR
11:49:00.009: Key: markets_m_btc_algo_202110041148_price
11:49:00.009: Active -> Returning Memory Value
11:49:00.009: Memory GET VAR
11:49:00.009: Key: markets_m_btc_algo_202110041148_volume
11:49:00.009: Active -> Returning Memory Value
11:49:00.009: Old Price: 4.06E-5 Old Volume: 59.82598222
11:49:00.010: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
11:49:00.011: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
11:49:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
11:49:00.012: Price: 4.063E-5 Price Diff: 3.0E-8 Price Per: 0.0739 Price Up: 1 Price Stable: 0 Price Down: 0
11:49:00.012: Volume: 59.47447922 Volume Diff: -0.351503 Volume Per: -0.5875 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:49:00.012: Market: BTC-ATOM
11:49:00.012: Price: 0.0007657 Volume: 30.77417213
11:49:00.012: Memory SAVE VAR
11:49:00.012: Key: markets_m_btc_atom_202110041149_price
11:49:00.012: Exp: 3660
11:49:00.012: Memory SAVE VAR
11:49:00.012: Key: markets_m_btc_atom_202110041149_volume
11:49:00.012: Exp: 3660
11:49:00.012: Memory SAVE VAR
11:49:00.012: Key: markets_m_btc_atom_last_price
11:49:00.012: Exp: 3660
11:49:00.012: Memory SAVE VAR
11:49:00.012: Key: markets_m_btc_atom_last_volume
11:49:00.012: Exp: 3660
11:49:00.012: Memory SAVE VAR
11:49:00.012: Key: markets_m_btc_atom_last_high24
11:49:00.012: Exp: 3660
11:49:00.012: Memory SAVE VAR
11:49:00.013: Key: markets_m_btc_atom_last_low24
11:49:00.013: Exp: 3660
11:49:00.013: Memory GET VAR
11:49:00.013: Key: markets_m_btc_atom_202110041148_price
11:49:00.013: Active -> Returning Memory Value
11:49:00.013: Memory GET VAR
11:49:00.013: Key: markets_m_btc_atom_202110041148_volume
11:49:00.013: Active -> Returning Memory Value
11:49:00.013: Old Price: 0.0007663 Old Volume: 30.92048087
11:49:00.013: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
11:49:00.015: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
11:49:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
11:49:00.020: Price: 0.0007657 Price Diff: -6.0E-7 Price Per: -0.0783 Price Up: 0 Price Stable: 0 Price Down: 1
11:49:00.020: Volume: 30.77417213 Volume Diff: -0.14630874 Volume Per: -0.4732 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:49:00.020: Market: BTC-AVAX
11:49:00.020: Price: 0.0013687 Volume: 3.39253236
11:49:00.020: Memory SAVE VAR
11:49:00.020: Key: markets_m_btc_avax_202110041149_price
11:49:00.020: Exp: 3660
11:49:00.020: Memory SAVE VAR
11:49:00.020: Key: markets_m_btc_avax_202110041149_volume
11:49:00.020: Exp: 3660
11:49:00.020: Memory SAVE VAR
11:49:00.020: Key: markets_m_btc_avax_last_price
11:49:00.020: Exp: 3660
11:49:00.020: Memory SAVE VAR
11:49:00.020: Key: markets_m_btc_avax_last_volume
11:49:00.020: Exp: 3660
11:49:00.020: Memory SAVE VAR
11:49:00.020: Key: markets_m_btc_avax_last_high24
11:49:00.020: Exp: 3660
11:49:00.020: Memory SAVE VAR
11:49:00.020: Key: markets_m_btc_avax_last_low24
11:49:00.020: Exp: 3660
11:49:00.020: Memory GET VAR
11:49:00.020: Key: markets_m_btc_avax_202110041148_price
11:49:00.020: Active -> Returning Memory Value
11:49:00.020: Memory GET VAR
11:49:00.020: Key: markets_m_btc_avax_202110041148_volume
11:49:00.020: Active -> Returning Memory Value
11:49:00.020: Old Price: 0.0013678 Old Volume: 3.38972573
11:49:00.021: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
11:49:00.021: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
11:49:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
11:49:00.023: Price: 0.0013687 Price Diff: 9.0E-7 Price Per: 0.0658 Price Up: 1 Price Stable: 0 Price Down: 0
11:49:00.023: Volume: 3.39253236 Volume Diff: 0.00280663 Volume Per: 0.0828 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:49:00.023: Market: BTC-BCH
11:49:00.023: Price: 0.01125 Volume: 12.64143375
11:49:00.024: Memory SAVE VAR
11:49:00.024: Key: markets_m_btc_bch_202110041149_price
11:49:00.024: Exp: 3660
11:49:00.024: Memory SAVE VAR
11:49:00.024: Key: markets_m_btc_bch_202110041149_volume
11:49:00.024: Exp: 3660
11:49:00.024: Memory SAVE VAR
11:49:00.024: Key: markets_m_btc_bch_last_price
11:49:00.024: Exp: 3660
11:49:00.024: Memory SAVE VAR
11:49:00.024: Key: markets_m_btc_bch_last_volume
11:49:00.024: Exp: 3660
11:49:00.024: Memory SAVE VAR
11:49:00.024: Key: markets_m_btc_bch_last_high24
11:49:00.024: Exp: 3660
11:49:00.024: Memory SAVE VAR
11:49:00.024: Key: markets_m_btc_bch_last_low24
11:49:00.024: Exp: 3660
11:49:00.024: Memory GET VAR
11:49:00.024: Key: markets_m_btc_bch_202110041148_price
11:49:00.024: Active -> Returning Memory Value
11:49:00.024: Memory GET VAR
11:49:00.024: Key: markets_m_btc_bch_202110041148_volume
11:49:00.024: Active -> Returning Memory Value
11:49:00.024: Old Price: 0.011249 Old Volume: 12.64096251
11:49:00.025: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
11:49:00.026: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
11:49:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
11:49:00.026: Price: 0.01125 Price Diff: 1.0E-6 Price Per: 0.0089 Price Up: 1 Price Stable: 0 Price Down: 0
11:49:00.026: Volume: 12.64143375 Volume Diff: 0.00047124 Volume Per: 0.0037 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:49:00.026: Market: BTC-CRO
11:49:00.026: Price: 3.66E-6 Volume: 131.13337232
11:49:00.026: Memory SAVE VAR
11:49:00.026: Key: markets_m_btc_cro_202110041149_price
11:49:00.026: Exp: 3660
11:49:00.026: Memory SAVE VAR
11:49:00.026: Key: markets_m_btc_cro_202110041149_volume
11:49:00.026: Exp: 3660
11:49:00.027: Memory SAVE VAR
11:49:00.027: Key: markets_m_btc_cro_last_price
11:49:00.027: Exp: 3660
11:49:00.027: Memory SAVE VAR
11:49:00.027: Key: markets_m_btc_cro_last_volume
11:49:00.027: Exp: 3660
11:49:00.027: Memory SAVE VAR
11:49:00.027: Key: markets_m_btc_cro_last_high24
11:49:00.027: Exp: 3660
11:49:00.027: Memory SAVE VAR
11:49:00.027: Key: markets_m_btc_cro_last_low24
11:49:00.027: Exp: 3660
11:49:00.027: Memory GET VAR
11:49:00.027: Key: markets_m_btc_cro_202110041148_price
11:49:00.027: Active -> Returning Memory Value
11:49:00.027: Memory GET VAR
11:49:00.027: Key: markets_m_btc_cro_202110041148_volume
11:49:00.027: Active -> Returning Memory Value
11:49:00.027: Old Price: 3.66E-6 Old Volume: 131.14222453
11:49:00.027: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
11:49:00.029: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
11:49:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
11:49:00.030: Price: 3.66E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
11:49:00.030: Volume: 131.13337232 Volume Diff: -0.00885221 Volume Per: -0.0068 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:49:00.030: Market: BTC-DOGE
11:49:00.030: Price: 4.62E-6 Volume: 23.67665593
11:49:00.030: Memory SAVE VAR
11:49:00.030: Key: markets_m_btc_doge_202110041149_price
11:49:00.030: Exp: 3660
11:49:00.030: Memory SAVE VAR
11:49:00.031: Key: markets_m_btc_doge_202110041149_volume
11:49:00.031: Exp: 3660
11:49:00.031: Memory SAVE VAR
11:49:00.031: Key: markets_m_btc_doge_last_price
11:49:00.031: Exp: 3660
11:49:00.031: Memory SAVE VAR
11:49:00.031: Key: markets_m_btc_doge_last_volume
11:49:00.031: Exp: 3660
11:49:00.031: Memory SAVE VAR
11:49:00.031: Key: markets_m_btc_doge_last_high24
11:49:00.031: Exp: 3660
11:49:00.031: Memory SAVE VAR
11:49:00.031: Key: markets_m_btc_doge_last_low24
11:49:00.031: Exp: 3660
11:49:00.031: Memory GET VAR
11:49:00.031: Key: markets_m_btc_doge_202110041148_price
11:49:00.031: Active -> Returning Memory Value
11:49:00.031: Memory GET VAR
11:49:00.031: Key: markets_m_btc_doge_202110041148_volume
11:49:00.031: Active -> Returning Memory Value
11:49:00.031: Old Price: 4.6E-6 Old Volume: 23.59016316
11:49:00.031: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
11:49:00.033: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
11:49:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
11:49:00.034: Price: 4.62E-6 Price Diff: 2.0E-8 Price Per: 0.4348 Price Up: 1 Price Stable: 0 Price Down: 0
11:49:00.034: Volume: 23.67665593 Volume Diff: 0.08649277 Volume Per: 0.3666 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:49:00.034: Market: BTC-DOT
11:49:00.034: Price: 0.0006392 Volume: 50.00361667
11:49:00.034: Memory SAVE VAR
11:49:00.034: Key: markets_m_btc_dot_202110041149_price
11:49:00.034: Exp: 3660
11:49:00.034: Memory SAVE VAR
11:49:00.034: Key: markets_m_btc_dot_202110041149_volume
11:49:00.034: Exp: 3660
11:49:00.034: Memory SAVE VAR
11:49:00.034: Key: markets_m_btc_dot_last_price
11:49:00.034: Exp: 3660
11:49:00.034: Memory SAVE VAR
11:49:00.034: Key: markets_m_btc_dot_last_volume
11:49:00.034: Exp: 3660
11:49:00.034: Memory SAVE VAR
11:49:00.034: Key: markets_m_btc_dot_last_high24
11:49:00.034: Exp: 3660
11:49:00.034: Memory SAVE VAR
11:49:00.034: Key: markets_m_btc_dot_last_low24
11:49:00.034: Exp: 3660
11:49:00.034: Memory GET VAR
11:49:00.034: Key: markets_m_btc_dot_202110041148_price
11:49:00.034: Active -> Returning Memory Value
11:49:00.034: Memory GET VAR
11:49:00.034: Key: markets_m_btc_dot_202110041148_volume
11:49:00.034: Active -> Returning Memory Value
11:49:00.034: Old Price: 0.0006388 Old Volume: 49.97935146
11:49:00.035: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
11:49:00.036: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
11:49:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
11:49:00.037: Price: 0.0006392 Price Diff: 4.0E-7 Price Per: 0.0626 Price Up: 1 Price Stable: 0 Price Down: 0
11:49:00.037: Volume: 50.00361667 Volume Diff: 0.02426521 Volume Per: 0.0486 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:49:00.037: Market: BTC-DYDX
11:49:00.037: Price: 0.00049116 Volume: 17.50213346
11:49:00.037: Memory SAVE VAR
11:49:00.037: Key: markets_m_btc_dydx_202110041149_price
11:49:00.037: Exp: 3660
11:49:00.037: Memory SAVE VAR
11:49:00.037: Key: markets_m_btc_dydx_202110041149_volume
11:49:00.037: Exp: 3660
11:49:00.037: Memory SAVE VAR
11:49:00.037: Key: markets_m_btc_dydx_last_price
11:49:00.037: Exp: 3660
11:49:00.037: Memory SAVE VAR
11:49:00.037: Key: markets_m_btc_dydx_last_volume
11:49:00.037: Exp: 3660
11:49:00.037: Memory SAVE VAR
11:49:00.037: Key: markets_m_btc_dydx_last_high24
11:49:00.037: Exp: 3660
11:49:00.037: Memory SAVE VAR
11:49:00.037: Key: markets_m_btc_dydx_last_low24
11:49:00.037: Exp: 3660
11:49:00.037: Memory GET VAR
11:49:00.037: Key: markets_m_btc_dydx_202110041148_price
11:49:00.037: Active -> Returning Memory Value
11:49:00.037: Memory GET VAR
11:49:00.037: Key: markets_m_btc_dydx_202110041148_volume
11:49:00.037: Active -> Returning Memory Value
11:49:00.037: Old Price: 0.000491 Old Volume: 17.42353026
11:49:00.038: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
11:49:00.039: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
11:49:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
11:49:00.040: Price: 0.00049116 Price Diff: 1.6E-7 Price Per: 0.0326 Price Up: 1 Price Stable: 0 Price Down: 0
11:49:00.040: Volume: 17.50213346 Volume Diff: 0.0786032 Volume Per: 0.4511 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:49:00.040: Market: BTC-EFI
11:49:00.040: Price: 1.649E-5 Volume: 3.4873439
11:49:00.040: Memory SAVE VAR
11:49:00.040: Key: markets_m_btc_efi_202110041149_price
11:49:00.040: Exp: 3660
11:49:00.040: Memory SAVE VAR
11:49:00.040: Key: markets_m_btc_efi_202110041149_volume
11:49:00.040: Exp: 3660
11:49:00.040: Memory SAVE VAR
11:49:00.040: Key: markets_m_btc_efi_last_price
11:49:00.040: Exp: 3660
11:49:00.040: Memory SAVE VAR
11:49:00.040: Key: markets_m_btc_efi_last_volume
11:49:00.040: Exp: 3660
11:49:00.040: Memory SAVE VAR
11:49:00.041: Key: markets_m_btc_efi_last_high24
11:49:00.041: Exp: 3660
11:49:00.041: Memory SAVE VAR
11:49:00.041: Key: markets_m_btc_efi_last_low24
11:49:00.041: Exp: 3660
11:49:00.041: Memory GET VAR
11:49:00.041: Key: markets_m_btc_efi_202110041148_price
11:49:00.041: Active -> Returning Memory Value
11:49:00.041: Memory GET VAR
11:49:00.041: Key: markets_m_btc_efi_202110041148_volume
11:49:00.041: Active -> Returning Memory Value
11:49:00.041: Old Price: 1.653E-5 Old Volume: 3.45450075
11:49:00.041: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
11:49:00.042: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
11:49:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
11:49:00.043: Price: 1.649E-5 Price Diff: -4.0E-8 Price Per: -0.242 Price Up: 0 Price Stable: 0 Price Down: 1
11:49:00.043: Volume: 3.4873439 Volume Diff: 0.03284315 Volume Per: 0.9507 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:49:00.043: Market: BTC-ENJ
11:49:00.043: Price: 3.291E-5 Volume: 5.05093297
11:49:00.043: Memory SAVE VAR
11:49:00.043: Key: markets_m_btc_enj_202110041149_price
11:49:00.043: Exp: 3660
11:49:00.043: Memory SAVE VAR
11:49:00.043: Key: markets_m_btc_enj_202110041149_volume
11:49:00.043: Exp: 3660
11:49:00.043: Memory SAVE VAR
11:49:00.043: Key: markets_m_btc_enj_last_price
11:49:00.043: Exp: 3660
11:49:00.043: Memory SAVE VAR
11:49:00.043: Key: markets_m_btc_enj_last_volume
11:49:00.043: Exp: 3660
11:49:00.043: Memory SAVE VAR
11:49:00.043: Key: markets_m_btc_enj_last_high24
11:49:00.043: Exp: 3660
11:49:00.043: Memory SAVE VAR
11:49:00.043: Key: markets_m_btc_enj_last_low24
11:49:00.043: Exp: 3660
11:49:00.043: Memory GET VAR
11:49:00.043: Key: markets_m_btc_enj_202110041148_price
11:49:00.043: Active -> Returning Memory Value
11:49:00.043: Memory GET VAR
11:49:00.043: Key: markets_m_btc_enj_202110041148_volume
11:49:00.043: Active -> Returning Memory Value
11:49:00.043: Old Price: 3.289E-5 Old Volume: 5.04847433
11:49:00.044: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
11:49:00.045: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
11:49:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
11:49:00.046: Price: 3.291E-5 Price Diff: 2.0E-8 Price Per: 0.0608 Price Up: 1 Price Stable: 0 Price Down: 0
11:49:00.046: Volume: 5.05093297 Volume Diff: 0.00245864 Volume Per: 0.0487 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:49:00.046: Market: BTC-EOS
11:49:00.046: Price: 9.345E-5 Volume: 21.93536057
11:49:00.046: Memory SAVE VAR
11:49:00.046: Key: markets_m_btc_eos_202110041149_price
11:49:00.046: Exp: 3660
11:49:00.046: Memory SAVE VAR
11:49:00.046: Key: markets_m_btc_eos_202110041149_volume
11:49:00.046: Exp: 3660
11:49:00.046: Memory SAVE VAR
11:49:00.046: Key: markets_m_btc_eos_last_price
11:49:00.046: Exp: 3660
11:49:00.046: Memory SAVE VAR
11:49:00.046: Key: markets_m_btc_eos_last_volume
11:49:00.046: Exp: 3660
11:49:00.046: Memory SAVE VAR
11:49:00.046: Key: markets_m_btc_eos_last_high24
11:49:00.046: Exp: 3660
11:49:00.046: Memory SAVE VAR
11:49:00.046: Key: markets_m_btc_eos_last_low24
11:49:00.046: Exp: 3660
11:49:00.046: Memory GET VAR
11:49:00.046: Key: markets_m_btc_eos_202110041148_price
11:49:00.046: Active -> Returning Memory Value
11:49:00.046: Memory GET VAR
11:49:00.046: Key: markets_m_btc_eos_202110041148_volume
11:49:00.046: Active -> Returning Memory Value
11:49:00.046: Old Price: 9.345E-5 Old Volume: 21.93027035
11:49:00.046: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
11:49:00.047: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
11:49:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
11:49:00.047: Price: 9.345E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
11:49:00.047: Volume: 21.93536057 Volume Diff: 0.00509022 Volume Per: 0.0232 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:49:00.047: Market: BTC-ETH
11:49:00.047: Price: 0.069195 Volume: 1705.6038525
11:49:00.047: Memory SAVE VAR
11:49:00.047: Key: markets_m_btc_eth_202110041149_price
11:49:00.047: Exp: 3660
11:49:00.047: Memory SAVE VAR
11:49:00.047: Key: markets_m_btc_eth_202110041149_volume
11:49:00.047: Exp: 3660
11:49:00.047: Memory SAVE VAR
11:49:00.047: Key: markets_m_btc_eth_last_price
11:49:00.048: Exp: 3660
11:49:00.048: Memory SAVE VAR
11:49:00.048: Key: markets_m_btc_eth_last_volume
11:49:00.048: Exp: 3660
11:49:00.048: Memory SAVE VAR
11:49:00.048: Key: markets_m_btc_eth_last_high24
11:49:00.048: Exp: 3660
11:49:00.048: Memory SAVE VAR
11:49:00.048: Key: markets_m_btc_eth_last_low24
11:49:00.048: Exp: 3660
11:49:00.048: Memory GET VAR
11:49:00.048: Key: markets_m_btc_eth_202110041148_price
11:49:00.048: Active -> Returning Memory Value
11:49:00.048: Memory GET VAR
11:49:00.048: Key: markets_m_btc_eth_202110041148_volume
11:49:00.048: Active -> Returning Memory Value
11:49:00.048: Old Price: 0.069147 Old Volume: 1704.70664385
11:49:00.048: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
11:49:00.050: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
11:49:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
11:49:00.050: Price: 0.069195 Price Diff: 4.8E-5 Price Per: 0.0694 Price Up: 1 Price Stable: 0 Price Down: 0
11:49:00.050: Volume: 1705.6038525 Volume Diff: 0.89720865 Volume Per: 0.0526 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:49:00.050: Market: BTC-FIL
11:49:00.050: Price: 0.0014319 Volume: 6.0370923
11:49:00.050: Memory SAVE VAR
11:49:00.050: Key: markets_m_btc_fil_202110041149_price
11:49:00.050: Exp: 3660
11:49:00.050: Memory SAVE VAR
11:49:00.050: Key: markets_m_btc_fil_202110041149_volume
11:49:00.050: Exp: 3660
11:49:00.051: Memory SAVE VAR
11:49:00.051: Key: markets_m_btc_fil_last_price
11:49:00.051: Exp: 3660
11:49:00.051: Memory SAVE VAR
11:49:00.051: Key: markets_m_btc_fil_last_volume
11:49:00.051: Exp: 3660
11:49:00.051: Memory SAVE VAR
11:49:00.051: Key: markets_m_btc_fil_last_high24
11:49:00.051: Exp: 3660
11:49:00.051: Memory SAVE VAR
11:49:00.051: Key: markets_m_btc_fil_last_low24
11:49:00.051: Exp: 3660
11:49:00.051: Memory GET VAR
11:49:00.051: Key: markets_m_btc_fil_202110041148_price
11:49:00.051: Active -> Returning Memory Value
11:49:00.051: Memory GET VAR
11:49:00.051: Key: markets_m_btc_fil_202110041148_volume
11:49:00.051: Active -> Returning Memory Value
11:49:00.051: Old Price: 0.0014313 Old Volume: 6.05917095
11:49:00.052: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
11:49:00.052: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
11:49:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
11:49:00.053: Price: 0.0014319 Price Diff: 6.0E-7 Price Per: 0.0419 Price Up: 1 Price Stable: 0 Price Down: 0
11:49:00.053: Volume: 6.0370923 Volume Diff: -0.02207865 Volume Per: -0.3644 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:49:00.053: Market: BTC-FTM
11:49:00.053: Price: 2.925E-5 Volume: 1.41918698
11:49:00.053: Memory SAVE VAR
11:49:00.053: Key: markets_m_btc_ftm_202110041149_price
11:49:00.053: Exp: 3660
11:49:00.053: Memory SAVE VAR
11:49:00.053: Key: markets_m_btc_ftm_202110041149_volume
11:49:00.053: Exp: 3660
11:49:00.053: Memory SAVE VAR
11:49:00.053: Key: markets_m_btc_ftm_last_price
11:49:00.053: Exp: 3660
11:49:00.053: Memory SAVE VAR
11:49:00.053: Key: markets_m_btc_ftm_last_volume
11:49:00.053: Exp: 3660
11:49:00.053: Memory SAVE VAR
11:49:00.053: Key: markets_m_btc_ftm_last_high24
11:49:00.053: Exp: 3660
11:49:00.053: Memory SAVE VAR
11:49:00.053: Key: markets_m_btc_ftm_last_low24
11:49:00.053: Exp: 3660
11:49:00.053: Memory GET VAR
11:49:00.053: Key: markets_m_btc_ftm_202110041148_price
11:49:00.053: Active -> Returning Memory Value
11:49:00.053: Memory GET VAR
11:49:00.053: Key: markets_m_btc_ftm_202110041148_volume
11:49:00.053: Active -> Returning Memory Value
11:49:00.053: Old Price: 2.921E-5 Old Volume: 1.41808392
11:49:00.054: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
11:49:00.054: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
11:49:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
11:49:00.055: Price: 2.925E-5 Price Diff: 4.0E-8 Price Per: 0.1369 Price Up: 1 Price Stable: 0 Price Down: 0
11:49:00.055: Volume: 1.41918698 Volume Diff: 0.00110306 Volume Per: 0.0778 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:49:00.055: Done
11:49:00.055: Markets->Delta(M,1,15)
11:49:00.055: MINUTE
11:49:00.055: Check MEMORY cache
11:49:00.055: Memory GET
11:49:00.055: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
11:49:00.055: Active -> Returning Memory Value
11:49:00.055: Query CACHE -> MEMORY
11:49:00.055: Check MEMORY cache
11:49:00.055: Memory GET
11:49:00.055: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
11:49:00.055: Active -> Returning Memory Value
11:49:00.055: Query CACHE -> MEMORY
11:49:00.055: Market: BTC-ADA
11:49:00.055: Memory GET VAR
11:49:00.055: Key: markets_m_btc_ada_last_price
11:49:00.055: Active -> Returning Memory Value
11:49:00.055: Memory GET VAR
11:49:00.055: Key: markets_m_btc_ada_last_volume
11:49:00.055: Active -> Returning Memory Value
11:49:00.055: Market: BTC-ADA
11:49:00.055: Price Now: 4.521E-5
11:49:00.055: Volume Now: 138.18386454
11:49:00.055: 2 M
11:49:00.055: Memory GET VAR
11:49:00.055: Key: markets_m_btc_ada_202110041147_price
11:49:00.055: Active -> Returning Memory Value
11:49:00.055: Memory GET VAR
11:49:00.055: Key: markets_m_btc_ada_202110041147_volume
11:49:00.055: Active -> Returning Memory Value
11:49:00.056: Price: 4.521E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
11:49:00.056: Volume: 138.075956 Volume Diff: 0.10790854000001 Volume Per: 0.0782 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:49:00.056: 3 M
11:49:00.056: Memory GET VAR
11:49:00.056: Key: markets_m_btc_ada_202110041146_price
11:49:00.056: Active -> Returning Memory Value
11:49:00.056: Memory GET VAR
11:49:00.056: Key: markets_m_btc_ada_202110041146_volume
11:49:00.056: Active -> Returning Memory Value
11:49:00.057: Price: 4.522E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0221 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:49:00.057: Volume: 138.08727394 Volume Diff: 0.096590600000013 Volume Per: 0.0699 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:49:00.057: 4 M
11:49:00.057: Memory GET VAR
11:49:00.057: Key: markets_m_btc_ada_202110041145_price
11:49:00.057: Active -> Returning Memory Value
11:49:00.057: Memory GET VAR
11:49:00.057: Key: markets_m_btc_ada_202110041145_volume
11:49:00.057: Active -> Returning Memory Value
11:49:00.057: Price: 4.522E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0221 Price Up: 25 Price Stable: 25 Price Down: 50
11:49:00.057: Volume: 138.1349959 Volume Diff: 0.048868639999995 Volume Per: 0.0354 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.058: 5 M
11:49:00.058: Memory GET VAR
11:49:00.058: Key: markets_m_btc_ada_202110041144_price
11:49:00.058: Active -> Returning Memory Value
11:49:00.058: Memory GET VAR
11:49:00.058: Key: markets_m_btc_ada_202110041144_volume
11:49:00.058: Active -> Returning Memory Value
11:49:00.059: Price: 4.521E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
11:49:00.059: Volume: 138.08252684 Volume Diff: 0.10133769999999 Volume Per: 0.0734 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:49:00.059: 6 M
11:49:00.059: Memory GET VAR
11:49:00.059: Key: markets_m_btc_ada_202110041143_price
11:49:00.059: Active -> Returning Memory Value
11:49:00.059: Memory GET VAR
11:49:00.059: Key: markets_m_btc_ada_202110041143_volume
11:49:00.059: Active -> Returning Memory Value
11:49:00.059: Price: 4.524E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0663 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
11:49:00.059: Volume: 138.16332192 Volume Diff: 0.020542620000015 Volume Per: 0.0149 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.060: 7 M
11:49:00.060: Memory GET VAR
11:49:00.060: Key: markets_m_btc_ada_202110041142_price
11:49:00.060: Active -> Returning Memory Value
11:49:00.060: Memory GET VAR
11:49:00.060: Key: markets_m_btc_ada_202110041142_volume
11:49:00.060: Active -> Returning Memory Value
11:49:00.060: Price: 4.521E-5 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
11:49:00.060: Volume: 138.02178711 Volume Diff: 0.16207743000001 Volume Per: 0.1174 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:49:00.060: 8 M
11:49:00.060: Memory GET VAR
11:49:00.060: Key: markets_m_btc_ada_202110041141_price
11:49:00.060: Active -> Returning Memory Value
11:49:00.060: Memory GET VAR
11:49:00.060: Key: markets_m_btc_ada_202110041141_volume
11:49:00.060: Active -> Returning Memory Value
11:49:00.060: Price: 4.523E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0442 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
11:49:00.060: Volume: 138.04361325 Volume Diff: 0.14025129000001 Volume Per: 0.1016 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.061: 9 M
11:49:00.061: Memory GET VAR
11:49:00.061: Key: markets_m_btc_ada_202110041140_price
11:49:00.061: Active -> Returning Memory Value
11:49:00.061: Memory GET VAR
11:49:00.061: Key: markets_m_btc_ada_202110041140_volume
11:49:00.061: Active -> Returning Memory Value
11:49:00.061: Price: 4.52E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0221 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
11:49:00.061: Volume: 137.97476561 Volume Diff: 0.20909893000001 Volume Per: 0.1515 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
11:49:00.062: 10 M
11:49:00.062: Memory GET VAR
11:49:00.062: Key: markets_m_btc_ada_202110041139_price
11:49:00.062: Active -> Returning Memory Value
11:49:00.062: Memory GET VAR
11:49:00.062: Key: markets_m_btc_ada_202110041139_volume
11:49:00.062: Active -> Returning Memory Value
11:49:00.062: Price: 4.522E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0221 Price Up: 40 Price Stable: 10 Price Down: 50
11:49:00.062: Volume: 138.00411436 Volume Diff: 0.17975018000001 Volume Per: 0.1302 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.062: 15 M
11:49:00.062: Memory GET VAR
11:49:00.062: Key: markets_m_btc_ada_202110041134_price
11:49:00.062: Active -> Returning Memory Value
11:49:00.062: Memory GET VAR
11:49:00.062: Key: markets_m_btc_ada_202110041134_volume
11:49:00.062: Active -> Returning Memory Value
11:49:00.063: Price: 4.529E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1766 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
11:49:00.063: Volume: 137.83769633 Volume Diff: 0.34616821 Volume Per: 0.2511 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
11:49:00.063: 20 M
11:49:00.063: Memory GET VAR
11:49:00.063: Key: markets_m_btc_ada_202110041129_price
11:49:00.063: Active -> Returning Memory Value
11:49:00.063: Memory GET VAR
11:49:00.063: Key: markets_m_btc_ada_202110041129_volume
11:49:00.063: Active -> Returning Memory Value
11:49:00.063: Price: 4.537E-5 Price Diff: -1.6E-7 Price Per: -0.3527 Price Up: 35 Price Stable: 20 Price Down: 45
11:49:00.063: Volume: 138.12376063 Volume Diff: 0.060103910000009 Volume Per: 0.0435 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:49:00.064: 25 M
11:49:00.064: Memory GET VAR
11:49:00.064: Key: markets_m_btc_ada_202110041124_price
11:49:00.064: Active -> Returning Memory Value
11:49:00.064: Memory GET VAR
11:49:00.064: Key: markets_m_btc_ada_202110041124_volume
11:49:00.064: Active -> Returning Memory Value
11:49:00.064: Price: 4.535E-5 Price Diff: -1.4E-7 Price Per: -0.3087 Price Up: 36 Price Stable: 16 Price Down: 48
11:49:00.064: Volume: 138.23024214 Volume Diff: -0.0463776 Volume Per: -0.0336 Volume Up: 44 Volume Stable: 0 Volume Down: 56
11:49:00.065: 30 M
11:49:00.065: Memory GET VAR
11:49:00.065: Key: markets_m_btc_ada_202110041119_price
11:49:00.065: Active -> Returning Memory Value
11:49:00.065: Memory GET VAR
11:49:00.065: Key: markets_m_btc_ada_202110041119_volume
11:49:00.065: Active -> Returning Memory Value
11:49:00.065: Price: 4.556E-5 Price Diff: -3.4999999999999E-7 Price Per: -0.7682 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
11:49:00.065: Volume: 138.71848324 Volume Diff: -0.53461870000001 Volume Per: -0.3854 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
11:49:00.065: 40 M
11:49:00.065: Memory GET VAR
11:49:00.065: Key: markets_m_btc_ada_202110041109_price
11:49:00.065: Active -> Returning Memory Value
11:49:00.065: Memory GET VAR
11:49:00.065: Key: markets_m_btc_ada_202110041109_volume
11:49:00.065: Active -> Returning Memory Value
11:49:00.066: Price: 4.582E-5 Price Diff: -6.1E-7 Price Per: -1.3313 Price Up: 35 Price Stable: 10 Price Down: 55
11:49:00.066: Volume: 139.1512162 Volume Diff: -0.96735165999999 Volume Per: -0.6952 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
11:49:00.067: 50 M
11:49:00.067: Memory GET VAR
11:49:00.067: Key: markets_m_btc_ada_202110041059_price
11:49:00.067: Active -> Returning Memory Value
11:49:00.067: Memory GET VAR
11:49:00.067: Key: markets_m_btc_ada_202110041059_volume
11:49:00.067: Active -> Returning Memory Value
11:49:00.067: Price: 4.578E-5 Price Diff: -5.7E-7 Price Per: -1.2451 Price Up: 36 Price Stable: 12 Price Down: 52
11:49:00.067: Volume: 139.39874709 Volume Diff: -1.21488255 Volume Per: -0.8715 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.068: 60 M
11:49:00.068: Memory GET VAR
11:49:00.068: Key: markets_m_btc_ada_202110041049_price
11:49:00.068: Active -> Returning Memory Value
11:49:00.068: Memory GET VAR
11:49:00.068: Key: markets_m_btc_ada_202110041049_volume
11:49:00.068: Active -> Returning Memory Value
11:49:00.068: Price: 4.588E-5 Price Diff: -6.7E-7 Price Per: -1.4603 Price Up: 33.33 Price Stable: 10 Price Down: 56.67
11:49:00.068: Volume: 140.11062295 Volume Diff: -1.92675841 Volume Per: -1.3752 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:49:00.068: Market: BTC-ALGO
11:49:00.068: Memory GET VAR
11:49:00.068: Key: markets_m_btc_algo_last_price
11:49:00.068: Active -> Returning Memory Value
11:49:00.068: Memory GET VAR
11:49:00.068: Key: markets_m_btc_algo_last_volume
11:49:00.068: Active -> Returning Memory Value
11:49:00.068: Market: BTC-ALGO
11:49:00.069: Price Now: 4.063E-5
11:49:00.069: Volume Now: 59.47447922
11:49:00.069: 2 M
11:49:00.069: Memory GET VAR
11:49:00.069: Key: markets_m_btc_algo_202110041147_price
11:49:00.069: Active -> Returning Memory Value
11:49:00.069: Memory GET VAR
11:49:00.069: Key: markets_m_btc_algo_202110041147_volume
11:49:00.069: Active -> Returning Memory Value
11:49:00.069: Price: 4.056E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1726 Price Up: 100 Price Stable: 0 Price Down: 0
11:49:00.069: Volume: 59.68072381 Volume Diff: -0.20624459 Volume Per: -0.3456 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.069: 3 M
11:49:00.069: Memory GET VAR
11:49:00.069: Key: markets_m_btc_algo_202110041146_price
11:49:00.069: Active -> Returning Memory Value
11:49:00.069: Memory GET VAR
11:49:00.069: Key: markets_m_btc_algo_202110041146_volume
11:49:00.069: Active -> Returning Memory Value
11:49:00.070: Price: 4.058E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1232 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:49:00.070: Volume: 59.77710999 Volume Diff: -0.30263077 Volume Per: -0.5063 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:49:00.070: 4 M
11:49:00.070: Memory GET VAR
11:49:00.070: Key: markets_m_btc_algo_202110041145_price
11:49:00.070: Active -> Returning Memory Value
11:49:00.070: Memory GET VAR
11:49:00.070: Key: markets_m_btc_algo_202110041145_volume
11:49:00.070: Active -> Returning Memory Value
11:49:00.072: Price: 4.053E-5 Price Diff: 1.0E-7 Price Per: 0.2467 Price Up: 75 Price Stable: 0 Price Down: 25
11:49:00.072: Volume: 59.8196723 Volume Diff: -0.34519308 Volume Per: -0.5771 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:49:00.076: 5 M
11:49:00.076: Memory GET VAR
11:49:00.077: Key: markets_m_btc_algo_202110041144_price
11:49:00.077: Active -> Returning Memory Value
11:49:00.077: Memory GET VAR
11:49:00.077: Key: markets_m_btc_algo_202110041144_volume
11:49:00.077: Active -> Returning Memory Value
11:49:00.078: Price: 4.048E-5 Price Diff: 1.5E-7 Price Per: 0.3706 Price Up: 80 Price Stable: 0 Price Down: 20
11:49:00.078: Volume: 59.69454566 Volume Diff: -0.22006644 Volume Per: -0.3687 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:49:00.079: 6 M
11:49:00.079: Memory GET VAR
11:49:00.079: Key: markets_m_btc_algo_202110041143_price
11:49:00.079: Active -> Returning Memory Value
11:49:00.079: Memory GET VAR
11:49:00.079: Key: markets_m_btc_algo_202110041143_volume
11:49:00.079: Active -> Returning Memory Value
11:49:00.081: Price: 4.047E-5 Price Diff: 1.6000000000001E-7 Price Per: 0.3954 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
11:49:00.081: Volume: 59.67754076 Volume Diff: -0.20306154 Volume Per: -0.3403 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.082: 7 M
11:49:00.082: Memory GET VAR
11:49:00.082: Key: markets_m_btc_algo_202110041142_price
11:49:00.082: Active -> Returning Memory Value
11:49:00.082: Memory GET VAR
11:49:00.082: Key: markets_m_btc_algo_202110041142_volume
11:49:00.082: Active -> Returning Memory Value
11:49:00.082: Price: 4.037E-5 Price Diff: 2.6E-7 Price Per: 0.644 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
11:49:00.082: Volume: 59.53715159 Volume Diff: -0.062672370000001 Volume Per: -0.1053 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:49:00.083: 8 M
11:49:00.083: Memory GET VAR
11:49:00.083: Key: markets_m_btc_algo_202110041141_price
11:49:00.083: Active -> Returning Memory Value
11:49:00.083: Memory GET VAR
11:49:00.083: Key: markets_m_btc_algo_202110041141_volume
11:49:00.083: Active -> Returning Memory Value
11:49:00.084: Price: 4.06E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0739 Price Up: 75 Price Stable: 0 Price Down: 25
11:49:00.084: Volume: 59.79684522 Volume Diff: -0.322366 Volume Per: -0.5391 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.084: 9 M
11:49:00.084: Memory GET VAR
11:49:00.084: Key: markets_m_btc_algo_202110041140_price
11:49:00.084: Active -> Returning Memory Value
11:49:00.084: Memory GET VAR
11:49:00.084: Key: markets_m_btc_algo_202110041140_volume
11:49:00.084: Active -> Returning Memory Value
11:49:00.085: Price: 4.057E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1479 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
11:49:00.085: Volume: 59.7533322 Volume Diff: -0.27885298 Volume Per: -0.4667 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
11:49:00.087: 10 M
11:49:00.087: Memory GET VAR
11:49:00.087: Key: markets_m_btc_algo_202110041139_price
11:49:00.087: Active -> Returning Memory Value
11:49:00.087: Memory GET VAR
11:49:00.087: Key: markets_m_btc_algo_202110041139_volume
11:49:00.087: Active -> Returning Memory Value
11:49:00.088: Price: 4.065E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0492 Price Up: 70 Price Stable: 0 Price Down: 30
11:49:00.088: Volume: 59.86467208 Volume Diff: -0.39019286 Volume Per: -0.6518 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.089: 15 M
11:49:00.089: Memory GET VAR
11:49:00.089: Key: markets_m_btc_algo_202110041134_price
11:49:00.089: Active -> Returning Memory Value
11:49:00.089: Memory GET VAR
11:49:00.089: Key: markets_m_btc_algo_202110041134_volume
11:49:00.089: Active -> Returning Memory Value
11:49:00.089: Price: 4.061E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0492 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
11:49:00.089: Volume: 59.69816115 Volume Diff: -0.22368193 Volume Per: -0.3747 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
11:49:00.090: 20 M
11:49:00.090: Memory GET VAR
11:49:00.090: Key: markets_m_btc_algo_202110041129_price
11:49:00.090: Active -> Returning Memory Value
11:49:00.090: Memory GET VAR
11:49:00.090: Key: markets_m_btc_algo_202110041129_volume
11:49:00.090: Active -> Returning Memory Value
11:49:00.092: Price: 4.084E-5 Price Diff: -2.1E-7 Price Per: -0.5142 Price Up: 50 Price Stable: 5 Price Down: 45
11:49:00.092: Volume: 59.90880166 Volume Diff: -0.43432244 Volume Per: -0.725 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:49:00.093: 25 M
11:49:00.093: Memory GET VAR
11:49:00.093: Key: markets_m_btc_algo_202110041124_price
11:49:00.093: Active -> Returning Memory Value
11:49:00.093: Memory GET VAR
11:49:00.093: Key: markets_m_btc_algo_202110041124_volume
11:49:00.093: Active -> Returning Memory Value
11:49:00.094: Price: 4.097E-5 Price Diff: -3.4E-7 Price Per: -0.8299 Price Up: 48 Price Stable: 4 Price Down: 48
11:49:00.094: Volume: 60.07496857 Volume Diff: -0.60048935 Volume Per: -0.9996 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:49:00.095: 30 M
11:49:00.096: Memory GET VAR
11:49:00.096: Key: markets_m_btc_algo_202110041119_price
11:49:00.096: Active -> Returning Memory Value
11:49:00.096: Memory GET VAR
11:49:00.096: Key: markets_m_btc_algo_202110041119_volume
11:49:00.096: Active -> Returning Memory Value
11:49:00.097: Price: 4.116E-5 Price Diff: -5.3E-7 Price Per: -1.2877 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
11:49:00.097: Volume: 60.36863853 Volume Diff: -0.89415931 Volume Per: -1.4812 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
11:49:00.099: 40 M
11:49:00.099: Memory GET VAR
11:49:00.099: Key: markets_m_btc_algo_202110041109_price
11:49:00.100: Active -> Returning Memory Value
11:49:00.100: Memory GET VAR
11:49:00.100: Key: markets_m_btc_algo_202110041109_volume
11:49:00.100: Active -> Returning Memory Value
11:49:00.101: Price: 4.117E-5 Price Diff: -5.4E-7 Price Per: -1.3116 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
11:49:00.101: Volume: 60.38480435 Volume Diff: -0.91032513 Volume Per: -1.5075 Volume Up: 35 Volume Stable: 0 Volume Down: 65
11:49:00.102: 50 M
11:49:00.102: Memory GET VAR
11:49:00.102: Key: markets_m_btc_algo_202110041059_price
11:49:00.102: Active -> Returning Memory Value
11:49:00.102: Memory GET VAR
11:49:00.102: Key: markets_m_btc_algo_202110041059_volume
11:49:00.102: Active -> Returning Memory Value
11:49:00.104: Price: 4.076E-5 Price Diff: -1.3E-7 Price Per: -0.3189 Price Up: 50 Price Stable: 2 Price Down: 48
11:49:00.104: Volume: 58.72421309 Volume Diff: 0.75026613 Volume Per: 1.2776 Volume Up: 46 Volume Stable: 0 Volume Down: 54
11:49:00.105: 60 M
11:49:00.106: Memory GET VAR
11:49:00.106: Key: markets_m_btc_algo_202110041049_price
11:49:00.106: Active -> Returning Memory Value
11:49:00.106: Memory GET VAR
11:49:00.106: Key: markets_m_btc_algo_202110041049_volume
11:49:00.106: Active -> Returning Memory Value
11:49:00.107: Price: 4.095E-5 Price Diff: -3.2E-7 Price Per: -0.7814 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
11:49:00.107: Volume: 58.93692919 Volume Diff: 0.53755003 Volume Per: 0.9121 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
11:49:00.108: Market: BTC-ATOM
11:49:00.108: Memory GET VAR
11:49:00.108: Key: markets_m_btc_atom_last_price
11:49:00.108: Active -> Returning Memory Value
11:49:00.108: Memory GET VAR
11:49:00.108: Key: markets_m_btc_atom_last_volume
11:49:00.108: Active -> Returning Memory Value
11:49:00.108: Market: BTC-ATOM
11:49:00.108: Price Now: 0.0007657
11:49:00.108: Volume Now: 30.77417213
11:49:00.108: 2 M
11:49:00.109: Memory GET VAR
11:49:00.109: Key: markets_m_btc_atom_202110041147_price
11:49:00.109: Active -> Returning Memory Value
11:49:00.109: Memory GET VAR
11:49:00.109: Key: markets_m_btc_atom_202110041147_volume
11:49:00.109: Active -> Returning Memory Value
11:49:00.110: Price: 0.0007657 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
11:49:00.110: Volume: 30.87944057 Volume Diff: -0.10526844 Volume Per: -0.3409 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.111: 3 M
11:49:00.111: Memory GET VAR
11:49:00.111: Key: markets_m_btc_atom_202110041146_price
11:49:00.111: Active -> Returning Memory Value
11:49:00.111: Memory GET VAR
11:49:00.111: Key: markets_m_btc_atom_202110041146_volume
11:49:00.111: Active -> Returning Memory Value
11:49:00.112: Price: 0.000766 Price Diff: -2.9999999999995E-7 Price Per: -0.0392 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:49:00.112: Volume: 30.8772302 Volume Diff: -0.10305807 Volume Per: -0.3338 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:49:00.112: 4 M
11:49:00.112: Memory GET VAR
11:49:00.113: Key: markets_m_btc_atom_202110041145_price
11:49:00.113: Active -> Returning Memory Value
11:49:00.113: Memory GET VAR
11:49:00.113: Key: markets_m_btc_atom_202110041145_volume
11:49:00.113: Active -> Returning Memory Value
11:49:00.113: Price: 0.0007659 Price Diff: -2.0E-7 Price Per: -0.0261 Price Up: 50 Price Stable: 0 Price Down: 50
11:49:00.113: Volume: 30.88164711 Volume Diff: -0.10747498 Volume Per: -0.348 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.113: 5 M
11:49:00.113: Memory GET VAR
11:49:00.113: Key: markets_m_btc_atom_202110041144_price
11:49:00.114: Active -> Returning Memory Value
11:49:00.114: Memory GET VAR
11:49:00.114: Key: markets_m_btc_atom_202110041144_volume
11:49:00.114: Active -> Returning Memory Value
11:49:00.114: Price: 0.0007677 Price Diff: -1.9999999999999E-6 Price Per: -0.2605 Price Up: 40 Price Stable: 0 Price Down: 60
11:49:00.114: Volume: 30.82409159 Volume Diff: -0.049919459999998 Volume Per: -0.1619 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:49:00.115: 6 M
11:49:00.115: Memory GET VAR
11:49:00.115: Key: markets_m_btc_atom_202110041143_price
11:49:00.115: Active -> Returning Memory Value
11:49:00.115: Memory GET VAR
11:49:00.115: Key: markets_m_btc_atom_202110041143_volume
11:49:00.115: Active -> Returning Memory Value
11:49:00.116: Price: 0.0007674 Price Diff: -1.7E-6 Price Per: -0.2215 Price Up: 50 Price Stable: 0 Price Down: 50
11:49:00.116: Volume: 30.76119063 Volume Diff: 0.012981499999999 Volume Per: 0.0422 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:49:00.116: 7 M
11:49:00.116: Memory GET VAR
11:49:00.116: Key: markets_m_btc_atom_202110041142_price
11:49:00.116: Active -> Returning Memory Value
11:49:00.116: Memory GET VAR
11:49:00.116: Key: markets_m_btc_atom_202110041142_volume
11:49:00.116: Active -> Returning Memory Value
11:49:00.117: Price: 0.0007677 Price Diff: -1.9999999999999E-6 Price Per: -0.2605 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
11:49:00.117: Volume: 30.68427039 Volume Diff: 0.089901740000002 Volume Per: 0.293 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
11:49:00.117: 8 M
11:49:00.117: Memory GET VAR
11:49:00.117: Key: markets_m_btc_atom_202110041141_price
11:49:00.117: Active -> Returning Memory Value
11:49:00.118: Memory GET VAR
11:49:00.118: Key: markets_m_btc_atom_202110041141_volume
11:49:00.118: Active -> Returning Memory Value
11:49:00.118: Price: 0.0007697 Price Diff: -4.0E-6 Price Per: -0.5197 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
11:49:00.118: Volume: 30.75895922 Volume Diff: 0.015212909999999 Volume Per: 0.0495 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
11:49:00.119: 9 M
11:49:00.119: Memory GET VAR
11:49:00.119: Key: markets_m_btc_atom_202110041140_price
11:49:00.119: Active -> Returning Memory Value
11:49:00.119: Memory GET VAR
11:49:00.119: Key: markets_m_btc_atom_202110041140_volume
11:49:00.119: Active -> Returning Memory Value
11:49:00.120: Price: 0.0007697 Price Diff: -4.0E-6 Price Per: -0.5197 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
11:49:00.120: Volume: 30.76197644 Volume Diff: 0.012195689999999 Volume Per: 0.0396 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
11:49:00.120: 10 M
11:49:00.120: Memory GET VAR
11:49:00.120: Key: markets_m_btc_atom_202110041139_price
11:49:00.120: Active -> Returning Memory Value
11:49:00.120: Memory GET VAR
11:49:00.120: Key: markets_m_btc_atom_202110041139_volume
11:49:00.120: Active -> Returning Memory Value
11:49:00.120: Price: 0.0007688 Price Diff: -3.1E-6 Price Per: -0.4032 Price Up: 40 Price Stable: 10 Price Down: 50
11:49:00.121: Volume: 30.72576086 Volume Diff: 0.048411269999999 Volume Per: 0.1576 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:49:00.121: 15 M
11:49:00.122: Memory GET VAR
11:49:00.122: Key: markets_m_btc_atom_202110041134_price
11:49:00.122: Active -> Returning Memory Value
11:49:00.122: Memory GET VAR
11:49:00.122: Key: markets_m_btc_atom_202110041134_volume
11:49:00.122: Active -> Returning Memory Value
11:49:00.122: Price: 0.000772 Price Diff: -6.3E-6 Price Per: -0.8161 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
11:49:00.122: Volume: 30.74611976 Volume Diff: 0.028052370000001 Volume Per: 0.0912 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
11:49:00.123: 20 M
11:49:00.123: Memory GET VAR
11:49:00.123: Key: markets_m_btc_atom_202110041129_price
11:49:00.123: Active -> Returning Memory Value
11:49:00.123: Memory GET VAR
11:49:00.123: Key: markets_m_btc_atom_202110041129_volume
11:49:00.123: Active -> Returning Memory Value
11:49:00.123: Price: 0.0007727 Price Diff: -7.0E-6 Price Per: -0.9059 Price Up: 35 Price Stable: 5 Price Down: 60
11:49:00.123: Volume: 30.85990715 Volume Diff: -0.085735020000001 Volume Per: -0.2778 Volume Up: 55 Volume Stable: 0 Volume Down: 45
11:49:00.124: 25 M
11:49:00.124: Memory GET VAR
11:49:00.124: Key: markets_m_btc_atom_202110041124_price
11:49:00.124: Active -> Returning Memory Value
11:49:00.124: Memory GET VAR
11:49:00.124: Key: markets_m_btc_atom_202110041124_volume
11:49:00.124: Active -> Returning Memory Value
11:49:00.124: Price: 0.0007731 Price Diff: -7.4E-6 Price Per: -0.9572 Price Up: 32 Price Stable: 4 Price Down: 64
11:49:00.124: Volume: 30.6706474 Volume Diff: 0.10352473 Volume Per: 0.3375 Volume Up: 52 Volume Stable: 0 Volume Down: 48
11:49:00.124: 30 M
11:49:00.124: Memory GET VAR
11:49:00.124: Key: markets_m_btc_atom_202110041119_price
11:49:00.124: Active -> Returning Memory Value
11:49:00.124: Memory GET VAR
11:49:00.124: Key: markets_m_btc_atom_202110041119_volume
11:49:00.124: Active -> Returning Memory Value
11:49:00.125: Price: 0.0007767 Price Diff: -1.1E-5 Price Per: -1.4162 Price Up: 33.33 Price Stable: 3.33 Price Down: 63.33
11:49:00.125: Volume: 30.73629473 Volume Diff: 0.037877399999999 Volume Per: 0.1232 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
11:49:00.125: 40 M
11:49:00.125: Memory GET VAR
11:49:00.125: Key: markets_m_btc_atom_202110041109_price
11:49:00.125: Active -> Returning Memory Value
11:49:00.125: Memory GET VAR
11:49:00.125: Key: markets_m_btc_atom_202110041109_volume
11:49:00.125: Active -> Returning Memory Value
11:49:00.125: Price: 0.0007798 Price Diff: -1.41E-5 Price Per: -1.8082 Price Up: 35 Price Stable: 2.5 Price Down: 62.5
11:49:00.125: Volume: 30.84951184 Volume Diff: -0.075339710000002 Volume Per: -0.2442 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.126: 50 M
11:49:00.126: Memory GET VAR
11:49:00.126: Key: markets_m_btc_atom_202110041059_price
11:49:00.126: Active -> Returning Memory Value
11:49:00.126: Memory GET VAR
11:49:00.126: Key: markets_m_btc_atom_202110041059_volume
11:49:00.126: Active -> Returning Memory Value
11:49:00.127: Price: 0.0007762 Price Diff: -1.05E-5 Price Per: -1.3527 Price Up: 40 Price Stable: 2 Price Down: 58
11:49:00.127: Volume: 31.11486963 Volume Diff: -0.3406975 Volume Per: -1.095 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.127: 60 M
11:49:00.127: Memory GET VAR
11:49:00.127: Key: markets_m_btc_atom_202110041049_price
11:49:00.127: Active -> Returning Memory Value
11:49:00.127: Memory GET VAR
11:49:00.127: Key: markets_m_btc_atom_202110041049_volume
11:49:00.127: Active -> Returning Memory Value
11:49:00.128: Price: 0.0007819 Price Diff: -1.62E-5 Price Per: -2.0719 Price Up: 36.67 Price Stable: 1.67 Price Down: 61.67
11:49:00.128: Volume: 31.68264273 Volume Diff: -0.9084706 Volume Per: -2.8674 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:49:00.128: Market: BTC-AVAX
11:49:00.128: Memory GET VAR
11:49:00.128: Key: markets_m_btc_avax_last_price
11:49:00.128: Active -> Returning Memory Value
11:49:00.128: Memory GET VAR
11:49:00.128: Key: markets_m_btc_avax_last_volume
11:49:00.128: Active -> Returning Memory Value
11:49:00.128: Market: BTC-AVAX
11:49:00.128: Price Now: 0.0013687
11:49:00.128: Volume Now: 3.39253236
11:49:00.128: 2 M
11:49:00.128: Memory GET VAR
11:49:00.128: Key: markets_m_btc_avax_202110041147_price
11:49:00.128: Active -> Returning Memory Value
11:49:00.129: Memory GET VAR
11:49:00.129: Key: markets_m_btc_avax_202110041147_volume
11:49:00.129: Active -> Returning Memory Value
11:49:00.129: Price: 0.0013687 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
11:49:00.129: Volume: 3.39165913 Volume Diff: 0.00087323000000028 Volume Per: 0.0257 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.130: 3 M
11:49:00.130: Memory GET VAR
11:49:00.130: Key: markets_m_btc_avax_202110041146_price
11:49:00.130: Active -> Returning Memory Value
11:49:00.130: Memory GET VAR
11:49:00.130: Key: markets_m_btc_avax_202110041146_volume
11:49:00.130: Active -> Returning Memory Value
11:49:00.131: Price: 0.0013676 Price Diff: 1.1E-6 Price Per: 0.0804 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:49:00.131: Volume: 3.38825635 Volume Diff: 0.0042760100000003 Volume Per: 0.1262 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:49:00.131: 4 M
11:49:00.131: Memory GET VAR
11:49:00.131: Key: markets_m_btc_avax_202110041145_price
11:49:00.131: Active -> Returning Memory Value
11:49:00.131: Memory GET VAR
11:49:00.131: Key: markets_m_btc_avax_202110041145_volume
11:49:00.131: Active -> Returning Memory Value
11:49:00.132: Price: 0.0013677 Price Diff: 1.0000000000001E-6 Price Per: 0.0731 Price Up: 50 Price Stable: 0 Price Down: 50
11:49:00.132: Volume: 3.38813756 Volume Diff: 0.0043948 Volume Per: 0.1297 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:49:00.133: 5 M
11:49:00.133: Memory GET VAR
11:49:00.133: Key: markets_m_btc_avax_202110041144_price
11:49:00.133: Active -> Returning Memory Value
11:49:00.133: Memory GET VAR
11:49:00.133: Key: markets_m_btc_avax_202110041144_volume
11:49:00.133: Active -> Returning Memory Value
11:49:00.133: Price: 0.0013655 Price Diff: 3.2000000000001E-6 Price Per: 0.2343 Price Up: 60 Price Stable: 0 Price Down: 40
11:49:00.133: Volume: 3.38297846 Volume Diff: 0.0095539000000002 Volume Per: 0.2824 Volume Up: 80 Volume Stable: 0 Volume Down: 20
11:49:00.134: 6 M
11:49:00.134: Memory GET VAR
11:49:00.134: Key: markets_m_btc_avax_202110041143_price
11:49:00.134: Active -> Returning Memory Value
11:49:00.134: Memory GET VAR
11:49:00.134: Key: markets_m_btc_avax_202110041143_volume
11:49:00.134: Active -> Returning Memory Value
11:49:00.134: Price: 0.0013672 Price Diff: 1.5E-6 Price Per: 0.1097 Price Up: 50 Price Stable: 0 Price Down: 50
11:49:00.134: Volume: 3.38753195 Volume Diff: 0.0050004100000001 Volume Per: 0.1476 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:49:00.135: 7 M
11:49:00.135: Memory GET VAR
11:49:00.135: Key: markets_m_btc_avax_202110041142_price
11:49:00.135: Active -> Returning Memory Value
11:49:00.135: Memory GET VAR
11:49:00.135: Key: markets_m_btc_avax_202110041142_volume
11:49:00.135: Active -> Returning Memory Value
11:49:00.135: Price: 0.0013659 Price Diff: 2.8000000000001E-6 Price Per: 0.205 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
11:49:00.135: Volume: 3.38419072 Volume Diff: 0.0083416400000003 Volume Per: 0.2465 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
11:49:00.136: 8 M
11:49:00.136: Memory GET VAR
11:49:00.136: Key: markets_m_btc_avax_202110041141_price
11:49:00.136: Active -> Returning Memory Value
11:49:00.136: Memory GET VAR
11:49:00.136: Key: markets_m_btc_avax_202110041141_volume
11:49:00.136: Active -> Returning Memory Value
11:49:00.137: Price: 0.0013644 Price Diff: 4.3000000000001E-6 Price Per: 0.3152 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
11:49:00.137: Volume: 3.3791399 Volume Diff: 0.01339246 Volume Per: 0.3963 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:49:00.137: 9 M
11:49:00.137: Memory GET VAR
11:49:00.137: Key: markets_m_btc_avax_202110041140_price
11:49:00.137: Active -> Returning Memory Value
11:49:00.137: Memory GET VAR
11:49:00.137: Key: markets_m_btc_avax_202110041140_volume
11:49:00.137: Active -> Returning Memory Value
11:49:00.138: Price: 0.001366 Price Diff: 2.7E-6 Price Per: 0.1977 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
11:49:00.138: Volume: 3.38258482 Volume Diff: 0.0099475400000002 Volume Per: 0.2941 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:49:00.138: 10 M
11:49:00.139: Memory GET VAR
11:49:00.139: Key: markets_m_btc_avax_202110041139_price
11:49:00.139: Active -> Returning Memory Value
11:49:00.139: Memory GET VAR
11:49:00.139: Key: markets_m_btc_avax_202110041139_volume
11:49:00.139: Active -> Returning Memory Value
11:49:00.140: Price: 0.0013666 Price Diff: 2.1000000000001E-6 Price Per: 0.1537 Price Up: 50 Price Stable: 0 Price Down: 50
11:49:00.140: Volume: 3.3850272 Volume Diff: 0.00750516 Volume Per: 0.2217 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:49:00.140: 15 M
11:49:00.140: Memory GET VAR
11:49:00.140: Key: markets_m_btc_avax_202110041134_price
11:49:00.140: Active -> Returning Memory Value
11:49:00.140: Memory GET VAR
11:49:00.140: Key: markets_m_btc_avax_202110041134_volume
11:49:00.140: Active -> Returning Memory Value
11:49:00.142: Price: 0.0013716 Price Diff: -2.8999999999999E-6 Price Per: -0.2114 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
11:49:00.142: Volume: 3.39759447 Volume Diff: -0.0050621099999999 Volume Per: -0.149 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
11:49:00.142: 20 M
11:49:00.142: Memory GET VAR
11:49:00.142: Key: markets_m_btc_avax_202110041129_price
11:49:00.142: Active -> Returning Memory Value
11:49:00.142: Memory GET VAR
11:49:00.142: Key: markets_m_btc_avax_202110041129_volume
11:49:00.142: Active -> Returning Memory Value
11:49:00.143: Price: 0.0013773 Price Diff: -8.5999999999999E-6 Price Per: -0.6244 Price Up: 35 Price Stable: 0 Price Down: 65
11:49:00.143: Volume: 3.40622542 Volume Diff: -0.01369306 Volume Per: -0.402 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:49:00.144: 25 M
11:49:00.144: Memory GET VAR
11:49:00.144: Key: markets_m_btc_avax_202110041124_price
11:49:00.144: Active -> Returning Memory Value
11:49:00.144: Memory GET VAR
11:49:00.144: Key: markets_m_btc_avax_202110041124_volume
11:49:00.144: Active -> Returning Memory Value
11:49:00.145: Price: 0.0013807 Price Diff: -1.2E-5 Price Per: -0.8691 Price Up: 36 Price Stable: 0 Price Down: 64
11:49:00.145: Volume: 3.41256021 Volume Diff: -0.02002785 Volume Per: -0.5869 Volume Up: 44 Volume Stable: 0 Volume Down: 56
11:49:00.146: 30 M
11:49:00.146: Memory GET VAR
11:49:00.146: Key: markets_m_btc_avax_202110041119_price
11:49:00.146: Active -> Returning Memory Value
11:49:00.146: Memory GET VAR
11:49:00.146: Key: markets_m_btc_avax_202110041119_volume
11:49:00.146: Active -> Returning Memory Value
11:49:00.148: Price: 0.0013865 Price Diff: -1.78E-5 Price Per: -1.2838 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
11:49:00.148: Volume: 3.42964224 Volume Diff: -0.03710988 Volume Per: -1.082 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
11:49:00.149: 40 M
11:49:00.149: Memory GET VAR
11:49:00.149: Key: markets_m_btc_avax_202110041109_price
11:49:00.149: Active -> Returning Memory Value
11:49:00.149: Memory GET VAR
11:49:00.149: Key: markets_m_btc_avax_202110041109_volume
11:49:00.149: Active -> Returning Memory Value
11:49:00.152: Price: 0.0013764 Price Diff: -7.7E-6 Price Per: -0.5594 Price Up: 40 Price Stable: 0 Price Down: 60
11:49:00.152: Volume: 3.30146057 Volume Diff: 0.09107179 Volume Per: 2.7585 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:49:00.153: 50 M
11:49:00.153: Memory GET VAR
11:49:00.153: Key: markets_m_btc_avax_202110041059_price
11:49:00.153: Active -> Returning Memory Value
11:49:00.153: Memory GET VAR
11:49:00.153: Key: markets_m_btc_avax_202110041059_volume
11:49:00.153: Active -> Returning Memory Value
11:49:00.155: Price: 0.0013804 Price Diff: -1.17E-5 Price Per: -0.8476 Price Up: 36 Price Stable: 2 Price Down: 62
11:49:00.155: Volume: 3.32111816 Volume Diff: 0.0714142 Volume Per: 2.1503 Volume Up: 42 Volume Stable: 0 Volume Down: 58
11:49:00.157: 60 M
11:49:00.157: Memory GET VAR
11:49:00.157: Key: markets_m_btc_avax_202110041049_price
11:49:00.157: Active -> Returning Memory Value
11:49:00.157: Memory GET VAR
11:49:00.157: Key: markets_m_btc_avax_202110041049_volume
11:49:00.157: Active -> Returning Memory Value
11:49:00.159: Price: 0.0013823 Price Diff: -1.36E-5 Price Per: -0.9839 Price Up: 38.33 Price Stable: 1.67 Price Down: 60
11:49:00.159: Volume: 3.39682255 Volume Diff: -0.0042901899999999 Volume Per: -0.1263 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:49:00.160: Market: BTC-BCH
11:49:00.160: Memory GET VAR
11:49:00.160: Key: markets_m_btc_bch_last_price
11:49:00.160: Active -> Returning Memory Value
11:49:00.160: Memory GET VAR
11:49:00.160: Key: markets_m_btc_bch_last_volume
11:49:00.160: Active -> Returning Memory Value
11:49:00.160: Market: BTC-BCH
11:49:00.160: Price Now: 0.01125
11:49:00.160: Volume Now: 12.64143375
11:49:00.160: 2 M
11:49:00.160: Memory GET VAR
11:49:00.160: Key: markets_m_btc_bch_202110041147_price
11:49:00.160: Active -> Returning Memory Value
11:49:00.160: Memory GET VAR
11:49:00.160: Key: markets_m_btc_bch_202110041147_volume
11:49:00.160: Active -> Returning Memory Value
11:49:00.162: Price: 0.011249 Price Diff: 9.9999999999927E-7 Price Per: 0.0089 Price Up: 50 Price Stable: 50 Price Down: 0
11:49:00.162: Volume: 12.6556537 Volume Diff: -0.014219950000001 Volume Per: -0.1124 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.163: 3 M
11:49:00.163: Memory GET VAR
11:49:00.163: Key: markets_m_btc_bch_202110041146_price
11:49:00.163: Active -> Returning Memory Value
11:49:00.163: Memory GET VAR
11:49:00.163: Key: markets_m_btc_bch_202110041146_volume
11:49:00.163: Active -> Returning Memory Value
11:49:00.164: Price: 0.011259 Price Diff: -9.0000000000003E-6 Price Per: -0.0799 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
11:49:00.164: Volume: 12.68998512 Volume Diff: -0.04855137 Volume Per: -0.3826 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:49:00.164: 4 M
11:49:00.164: Memory GET VAR
11:49:00.164: Key: markets_m_btc_bch_202110041145_price
11:49:00.164: Active -> Returning Memory Value
11:49:00.164: Memory GET VAR
11:49:00.165: Key: markets_m_btc_bch_202110041145_volume
11:49:00.165: Active -> Returning Memory Value
11:49:00.165: Price: 0.01126 Price Diff: -9.9999999999996E-6 Price Per: -0.0888 Price Up: 25 Price Stable: 25 Price Down: 50
11:49:00.165: Volume: 12.6899074 Volume Diff: -0.04847365 Volume Per: -0.382 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.165: 5 M
11:49:00.165: Memory GET VAR
11:49:00.165: Key: markets_m_btc_bch_202110041144_price
11:49:00.165: Active -> Returning Memory Value
11:49:00.165: Memory GET VAR
11:49:00.165: Key: markets_m_btc_bch_202110041144_volume
11:49:00.165: Active -> Returning Memory Value
11:49:00.166: Price: 0.011258 Price Diff: -8.0000000000011E-6 Price Per: -0.0711 Price Up: 40 Price Stable: 20 Price Down: 40
11:49:00.166: Volume: 12.6849515 Volume Diff: -0.043517750000001 Volume Per: -0.3431 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:49:00.167: 6 M
11:49:00.167: Memory GET VAR
11:49:00.167: Key: markets_m_btc_bch_202110041143_price
11:49:00.167: Active -> Returning Memory Value
11:49:00.167: Memory GET VAR
11:49:00.167: Key: markets_m_btc_bch_202110041143_volume
11:49:00.167: Active -> Returning Memory Value
11:49:00.167: Price: 0.011252 Price Diff: -2.0000000000003E-6 Price Per: -0.0178 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
11:49:00.167: Volume: 12.66233693 Volume Diff: -0.020903180000001 Volume Per: -0.1651 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:49:00.168: 7 M
11:49:00.168: Memory GET VAR
11:49:00.168: Key: markets_m_btc_bch_202110041142_price
11:49:00.168: Active -> Returning Memory Value
11:49:00.168: Memory GET VAR
11:49:00.168: Key: markets_m_btc_bch_202110041142_volume
11:49:00.168: Active -> Returning Memory Value
11:49:00.169: Price: 0.01125 Price Diff: 0 Price Per: 0 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
11:49:00.169: Volume: 12.624885 Volume Diff: 0.016548749999998 Volume Per: 0.1311 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
11:49:00.169: 8 M
11:49:00.169: Memory GET VAR
11:49:00.169: Key: markets_m_btc_bch_202110041141_price
11:49:00.169: Active -> Returning Memory Value
11:49:00.169: Memory GET VAR
11:49:00.169: Key: markets_m_btc_bch_202110041141_volume
11:49:00.169: Active -> Returning Memory Value
11:49:00.170: Price: 0.011246 Price Diff: 3.9999999999988E-6 Price Per: 0.0356 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
11:49:00.170: Volume: 12.61666248 Volume Diff: 0.024771269999999 Volume Per: 0.1963 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:49:00.171: 9 M
11:49:00.171: Memory GET VAR
11:49:00.171: Key: markets_m_btc_bch_202110041140_price
11:49:00.171: Active -> Returning Memory Value
11:49:00.171: Memory GET VAR
11:49:00.171: Key: markets_m_btc_bch_202110041140_volume
11:49:00.171: Active -> Returning Memory Value
11:49:00.171: Price: 0.011241 Price Diff: 9.0000000000003E-6 Price Per: 0.0801 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
11:49:00.171: Volume: 12.608344 Volume Diff: 0.033089749999998 Volume Per: 0.2624 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
11:49:00.172: 10 M
11:49:00.172: Memory GET VAR
11:49:00.172: Key: markets_m_btc_bch_202110041139_price
11:49:00.172: Active -> Returning Memory Value
11:49:00.172: Memory GET VAR
11:49:00.172: Key: markets_m_btc_bch_202110041139_volume
11:49:00.172: Active -> Returning Memory Value
11:49:00.173: Price: 0.011246 Price Diff: 3.9999999999988E-6 Price Per: 0.0356 Price Up: 60 Price Stable: 10 Price Down: 30
11:49:00.173: Volume: 12.60811552 Volume Diff: 0.033318229999999 Volume Per: 0.2643 Volume Up: 80 Volume Stable: 0 Volume Down: 20
11:49:00.173: 15 M
11:49:00.173: Memory GET VAR
11:49:00.173: Key: markets_m_btc_bch_202110041134_price
11:49:00.174: Active -> Returning Memory Value
11:49:00.174: Memory GET VAR
11:49:00.174: Key: markets_m_btc_bch_202110041134_volume
11:49:00.174: Active -> Returning Memory Value
11:49:00.174: Price: 0.011251 Price Diff: -1.000000000001E-6 Price Per: -0.0089 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
11:49:00.174: Volume: 12.59304178 Volume Diff: 0.048391969999999 Volume Per: 0.3843 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
11:49:00.175: 20 M
11:49:00.175: Memory GET VAR
11:49:00.175: Key: markets_m_btc_bch_202110041129_price
11:49:00.175: Active -> Returning Memory Value
11:49:00.175: Memory GET VAR
11:49:00.175: Key: markets_m_btc_bch_202110041129_volume
11:49:00.175: Active -> Returning Memory Value
11:49:00.175: Price: 0.011279 Price Diff: -2.9000000000001E-5 Price Per: -0.2571 Price Up: 45 Price Stable: 5 Price Down: 50
11:49:00.175: Volume: 12.58929271 Volume Diff: 0.052141039999999 Volume Per: 0.4142 Volume Up: 65 Volume Stable: 0 Volume Down: 35
11:49:00.176: 25 M
11:49:00.176: Memory GET VAR
11:49:00.176: Key: markets_m_btc_bch_202110041124_price
11:49:00.176: Active -> Returning Memory Value
11:49:00.176: Memory GET VAR
11:49:00.176: Key: markets_m_btc_bch_202110041124_volume
11:49:00.176: Active -> Returning Memory Value
11:49:00.177: Price: 0.011262 Price Diff: -1.2E-5 Price Per: -0.1066 Price Up: 48 Price Stable: 8 Price Down: 44
11:49:00.177: Volume: 12.56896636 Volume Diff: 0.07246739 Volume Per: 0.5766 Volume Up: 68 Volume Stable: 0 Volume Down: 32
11:49:00.178: 30 M
11:49:00.178: Memory GET VAR
11:49:00.178: Key: markets_m_btc_bch_202110041119_price
11:49:00.178: Active -> Returning Memory Value
11:49:00.178: Memory GET VAR
11:49:00.178: Key: markets_m_btc_bch_202110041119_volume
11:49:00.178: Active -> Returning Memory Value
11:49:00.179: Price: 0.011288 Price Diff: -3.8E-5 Price Per: -0.3366 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
11:49:00.179: Volume: 12.51016305 Volume Diff: 0.1312707 Volume Per: 1.0493 Volume Up: 70 Volume Stable: 0 Volume Down: 30
11:49:00.179: 40 M
11:49:00.179: Memory GET VAR
11:49:00.179: Key: markets_m_btc_bch_202110041109_price
11:49:00.179: Active -> Returning Memory Value
11:49:00.179: Memory GET VAR
11:49:00.179: Key: markets_m_btc_bch_202110041109_volume
11:49:00.179: Active -> Returning Memory Value
11:49:00.180: Price: 0.011334 Price Diff: -8.4000000000001E-5 Price Per: -0.7411 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
11:49:00.180: Volume: 12.45293782 Volume Diff: 0.18849593 Volume Per: 1.5137 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
11:49:00.180: 50 M
11:49:00.180: Memory GET VAR
11:49:00.180: Key: markets_m_btc_bch_202110041059_price
11:49:00.180: Active -> Returning Memory Value
11:49:00.180: Memory GET VAR
11:49:00.180: Key: markets_m_btc_bch_202110041059_volume
11:49:00.180: Active -> Returning Memory Value
11:49:00.181: Price: 0.011331 Price Diff: -8.1000000000001E-5 Price Per: -0.7149 Price Up: 42 Price Stable: 10 Price Down: 48
11:49:00.181: Volume: 12.48731722 Volume Diff: 0.15411653 Volume Per: 1.2342 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:49:00.182: 60 M
11:49:00.182: Memory GET VAR
11:49:00.182: Key: markets_m_btc_bch_202110041049_price
11:49:00.182: Active -> Returning Memory Value
11:49:00.182: Memory GET VAR
11:49:00.182: Key: markets_m_btc_bch_202110041049_volume
11:49:00.182: Active -> Returning Memory Value
11:49:00.183: Price: 0.011357 Price Diff: -0.000107 Price Per: -0.9422 Price Up: 38.33 Price Stable: 11.67 Price Down: 50
11:49:00.183: Volume: 12.5736527 Volume Diff: 0.067781049999999 Volume Per: 0.5391 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
11:49:00.183: Market: BTC-CRO
11:49:00.183: Memory GET VAR
11:49:00.183: Key: markets_m_btc_cro_last_price
11:49:00.183: Active -> Returning Memory Value
11:49:00.183: Memory GET VAR
11:49:00.183: Key: markets_m_btc_cro_last_volume
11:49:00.183: Active -> Returning Memory Value
11:49:00.183: Market: BTC-CRO
11:49:00.183: Price Now: 3.66E-6
11:49:00.183: Volume Now: 131.13337232
11:49:00.183: 2 M
11:49:00.183: Memory GET VAR
11:49:00.183: Key: markets_m_btc_cro_202110041147_price
11:49:00.183: Active -> Returning Memory Value
11:49:00.183: Memory GET VAR
11:49:00.183: Key: markets_m_btc_cro_202110041147_volume
11:49:00.183: Active -> Returning Memory Value
11:49:00.184: Price: 3.66E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
11:49:00.184: Volume: 131.30054269 Volume Diff: -0.16717036999998 Volume Per: -0.1273 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:49:00.185: 3 M
11:49:00.185: Memory GET VAR
11:49:00.185: Key: markets_m_btc_cro_202110041146_price
11:49:00.185: Active -> Returning Memory Value
11:49:00.185: Memory GET VAR
11:49:00.185: Key: markets_m_btc_cro_202110041146_volume
11:49:00.185: Active -> Returning Memory Value
11:49:00.186: Price: 3.66E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
11:49:00.186: Volume: 130.6843651 Volume Diff: 0.44900722 Volume Per: 0.3436 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:49:00.186: 4 M
11:49:00.186: Memory GET VAR
11:49:00.186: Key: markets_m_btc_cro_202110041145_price
11:49:00.186: Active -> Returning Memory Value
11:49:00.187: Memory GET VAR
11:49:00.187: Key: markets_m_btc_cro_202110041145_volume
11:49:00.187: Active -> Returning Memory Value
11:49:00.187: Price: 3.66E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
11:49:00.187: Volume: 130.38627417 Volume Diff: 0.74709815 Volume Per: 0.573 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.188: 5 M
11:49:00.188: Memory GET VAR
11:49:00.188: Key: markets_m_btc_cro_202110041144_price
11:49:00.188: Active -> Returning Memory Value
11:49:00.188: Memory GET VAR
11:49:00.188: Key: markets_m_btc_cro_202110041144_volume
11:49:00.188: Active -> Returning Memory Value
11:49:00.188: Price: 3.66E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
11:49:00.188: Volume: 130.64404166 Volume Diff: 0.48933066000001 Volume Per: 0.3746 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:49:00.189: 6 M
11:49:00.189: Memory GET VAR
11:49:00.189: Key: markets_m_btc_cro_202110041143_price
11:49:00.189: Active -> Returning Memory Value
11:49:00.189: Memory GET VAR
11:49:00.189: Key: markets_m_btc_cro_202110041143_volume
11:49:00.189: Active -> Returning Memory Value
11:49:00.189: Price: 3.67E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2725 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
11:49:00.189: Volume: 130.75783483 Volume Diff: 0.37553749 Volume Per: 0.2872 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:49:00.190: 7 M
11:49:00.190: Memory GET VAR
11:49:00.190: Key: markets_m_btc_cro_202110041142_price
11:49:00.190: Active -> Returning Memory Value
11:49:00.190: Memory GET VAR
11:49:00.190: Key: markets_m_btc_cro_202110041142_volume
11:49:00.190: Active -> Returning Memory Value
11:49:00.191: Price: 3.66E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
11:49:00.191: Volume: 130.15661797 Volume Diff: 0.97675434999999 Volume Per: 0.7504 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
11:49:00.192: 8 M
11:49:00.192: Memory GET VAR
11:49:00.192: Key: markets_m_btc_cro_202110041141_price
11:49:00.192: Active -> Returning Memory Value
11:49:00.192: Memory GET VAR
11:49:00.192: Key: markets_m_btc_cro_202110041141_volume
11:49:00.192: Active -> Returning Memory Value
11:49:00.193: Price: 3.66E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
11:49:00.193: Volume: 130.07036586 Volume Diff: 1.06300646 Volume Per: 0.8173 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.193: 9 M
11:49:00.193: Memory GET VAR
11:49:00.193: Key: markets_m_btc_cro_202110041140_price
11:49:00.193: Active -> Returning Memory Value
11:49:00.193: Memory GET VAR
11:49:00.193: Key: markets_m_btc_cro_202110041140_volume
11:49:00.193: Active -> Returning Memory Value
11:49:00.194: Price: 3.66E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
11:49:00.194: Volume: 130.10533663 Volume Diff: 1.02803569 Volume Per: 0.7902 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
11:49:00.195: 10 M
11:49:00.195: Memory GET VAR
11:49:00.195: Key: markets_m_btc_cro_202110041139_price
11:49:00.195: Active -> Returning Memory Value
11:49:00.195: Memory GET VAR
11:49:00.195: Key: markets_m_btc_cro_202110041139_volume
11:49:00.195: Active -> Returning Memory Value
11:49:00.195: Price: 3.66E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
11:49:00.195: Volume: 130.29952033 Volume Diff: 0.83385199 Volume Per: 0.64 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:49:00.196: 15 M
11:49:00.196: Memory GET VAR
11:49:00.196: Key: markets_m_btc_cro_202110041134_price
11:49:00.196: Active -> Returning Memory Value
11:49:00.196: Memory GET VAR
11:49:00.196: Key: markets_m_btc_cro_202110041134_volume
11:49:00.196: Active -> Returning Memory Value
11:49:00.196: Price: 3.67E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2725 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
11:49:00.196: Volume: 130.59086857 Volume Diff: 0.54250375000001 Volume Per: 0.4154 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:49:00.197: 20 M
11:49:00.197: Memory GET VAR
11:49:00.197: Key: markets_m_btc_cro_202110041129_price
11:49:00.197: Active -> Returning Memory Value
11:49:00.197: Memory GET VAR
11:49:00.197: Key: markets_m_btc_cro_202110041129_volume
11:49:00.197: Active -> Returning Memory Value
11:49:00.197: Price: 3.67E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2725 Price Up: 5 Price Stable: 85 Price Down: 10
11:49:00.197: Volume: 130.92308555 Volume Diff: 0.21028677000001 Volume Per: 0.1606 Volume Up: 35 Volume Stable: 0 Volume Down: 65
11:49:00.198: 25 M
11:49:00.198: Memory GET VAR
11:49:00.198: Key: markets_m_btc_cro_202110041124_price
11:49:00.198: Active -> Returning Memory Value
11:49:00.198: Memory GET VAR
11:49:00.198: Key: markets_m_btc_cro_202110041124_volume
11:49:00.198: Active -> Returning Memory Value
11:49:00.199: Price: 3.67E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2725 Price Up: 4 Price Stable: 88 Price Down: 8
11:49:00.199: Volume: 131.08984321 Volume Diff: 0.043529110000009 Volume Per: 0.0332 Volume Up: 28 Volume Stable: 0 Volume Down: 72
11:49:00.200: 30 M
11:49:00.200: Memory GET VAR
11:49:00.200: Key: markets_m_btc_cro_202110041119_price
11:49:00.200: Active -> Returning Memory Value
11:49:00.200: Memory GET VAR
11:49:00.200: Key: markets_m_btc_cro_202110041119_volume
11:49:00.200: Active -> Returning Memory Value
11:49:00.200: Price: 3.66E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
11:49:00.200: Volume: 129.00215505 Volume Diff: 2.13121727 Volume Per: 1.6521 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
11:49:00.201: 40 M
11:49:00.201: Memory GET VAR
11:49:00.201: Key: markets_m_btc_cro_202110041109_price
11:49:00.201: Active -> Returning Memory Value
11:49:00.201: Memory GET VAR
11:49:00.201: Key: markets_m_btc_cro_202110041109_volume
11:49:00.201: Active -> Returning Memory Value
11:49:00.202: Price: 3.66E-6 Price Diff: 0 Price Per: 0 Price Up: 7.5 Price Stable: 85 Price Down: 7.5
11:49:00.202: Volume: 127.90639965 Volume Diff: 3.22697267 Volume Per: 2.5229 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:49:00.202: 50 M
11:49:00.202: Memory GET VAR
11:49:00.202: Key: markets_m_btc_cro_202110041059_price
11:49:00.202: Active -> Returning Memory Value
11:49:00.202: Memory GET VAR
11:49:00.202: Key: markets_m_btc_cro_202110041059_volume
11:49:00.202: Active -> Returning Memory Value
11:49:00.203: Price: 3.66E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
11:49:00.203: Volume: 127.28438003 Volume Diff: 3.84899229 Volume Per: 3.0239 Volume Up: 52 Volume Stable: 0 Volume Down: 48
11:49:00.204: 60 M
11:49:00.204: Memory GET VAR
11:49:00.204: Key: markets_m_btc_cro_202110041049_price
11:49:00.204: Active -> Returning Memory Value
11:49:00.204: Memory GET VAR
11:49:00.204: Key: markets_m_btc_cro_202110041049_volume
11:49:00.204: Active -> Returning Memory Value
11:49:00.204: Price: 3.67E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2725 Price Up: 10 Price Stable: 78.33 Price Down: 11.67
11:49:00.205: Volume: 128.05012866 Volume Diff: 3.08324366 Volume Per: 2.4078 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
11:49:00.205: Market: BTC-DOGE
11:49:00.205: Memory GET VAR
11:49:00.205: Key: markets_m_btc_doge_last_price
11:49:00.205: Active -> Returning Memory Value
11:49:00.205: Memory GET VAR
11:49:00.205: Key: markets_m_btc_doge_last_volume
11:49:00.205: Active -> Returning Memory Value
11:49:00.205: Market: BTC-DOGE
11:49:00.205: Price Now: 4.62E-6
11:49:00.205: Volume Now: 23.67665593
11:49:00.205: 2 M
11:49:00.205: Memory GET VAR
11:49:00.205: Key: markets_m_btc_doge_202110041147_price
11:49:00.205: Active -> Returning Memory Value
11:49:00.206: Memory GET VAR
11:49:00.206: Key: markets_m_btc_doge_202110041147_volume
11:49:00.206: Active -> Returning Memory Value
11:49:00.206: Price: 4.6E-6 Price Diff: 2.0E-8 Price Per: 0.4348 Price Up: 50 Price Stable: 50 Price Down: 0
11:49:00.206: Volume: 23.571243 Volume Diff: 0.10541293 Volume Per: 0.4472 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:49:00.207: 3 M
11:49:00.207: Memory GET VAR
11:49:00.207: Key: markets_m_btc_doge_202110041146_price
11:49:00.207: Active -> Returning Memory Value
11:49:00.207: Memory GET VAR
11:49:00.207: Key: markets_m_btc_doge_202110041146_volume
11:49:00.207: Active -> Returning Memory Value
11:49:00.208: Price: 4.6E-6 Price Diff: 2.0E-8 Price Per: 0.4348 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
11:49:00.208: Volume: 23.56648559 Volume Diff: 0.11017034 Volume Per: 0.4675 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:49:00.208: 4 M
11:49:00.208: Memory GET VAR
11:49:00.208: Key: markets_m_btc_doge_202110041145_price
11:49:00.208: Active -> Returning Memory Value
11:49:00.209: Memory GET VAR
11:49:00.209: Key: markets_m_btc_doge_202110041145_volume
11:49:00.209: Active -> Returning Memory Value
11:49:00.209: Price: 4.62E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
11:49:00.209: Volume: 23.62971064 Volume Diff: 0.04694529 Volume Per: 0.1987 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:49:00.210: 5 M
11:49:00.210: Memory GET VAR
11:49:00.210: Key: markets_m_btc_doge_202110041144_price
11:49:00.210: Active -> Returning Memory Value
11:49:00.210: Memory GET VAR
11:49:00.210: Key: markets_m_btc_doge_202110041144_volume
11:49:00.210: Active -> Returning Memory Value
11:49:00.211: Price: 4.62E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
11:49:00.211: Volume: 23.61893731 Volume Diff: 0.057718619999999 Volume Per: 0.2444 Volume Up: 80 Volume Stable: 0 Volume Down: 20
11:49:00.212: 6 M
11:49:00.212: Memory GET VAR
11:49:00.212: Key: markets_m_btc_doge_202110041143_price
11:49:00.212: Active -> Returning Memory Value
11:49:00.212: Memory GET VAR
11:49:00.212: Key: markets_m_btc_doge_202110041143_volume
11:49:00.212: Active -> Returning Memory Value
11:49:00.214: Price: 4.62E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
11:49:00.214: Volume: 23.61978355 Volume Diff: 0.056872379999998 Volume Per: 0.2408 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:49:00.214: 7 M
11:49:00.214: Memory GET VAR
11:49:00.214: Key: markets_m_btc_doge_202110041142_price
11:49:00.214: Active -> Returning Memory Value
11:49:00.214: Memory GET VAR
11:49:00.214: Key: markets_m_btc_doge_202110041142_volume
11:49:00.214: Active -> Returning Memory Value
11:49:00.215: Price: 4.62E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
11:49:00.215: Volume: 23.62951823 Volume Diff: 0.0471377 Volume Per: 0.1995 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:49:00.216: 8 M
11:49:00.216: Memory GET VAR
11:49:00.216: Key: markets_m_btc_doge_202110041141_price
11:49:00.216: Active -> Returning Memory Value
11:49:00.216: Memory GET VAR
11:49:00.216: Key: markets_m_btc_doge_202110041141_volume
11:49:00.217: Active -> Returning Memory Value
11:49:00.218: Price: 4.63E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.216 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
11:49:00.218: Volume: 23.62696763 Volume Diff: 0.0496883 Volume Per: 0.2103 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
11:49:00.220: 9 M
11:49:00.220: Memory GET VAR
11:49:00.220: Key: markets_m_btc_doge_202110041140_price
11:49:00.220: Active -> Returning Memory Value
11:49:00.220: Memory GET VAR
11:49:00.220: Key: markets_m_btc_doge_202110041140_volume
11:49:00.220: Active -> Returning Memory Value
11:49:00.222: Price: 4.62E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
11:49:00.222: Volume: 23.56705514 Volume Diff: 0.10960079 Volume Per: 0.4651 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:49:00.223: 10 M
11:49:00.224: Memory GET VAR
11:49:00.224: Key: markets_m_btc_doge_202110041139_price
11:49:00.224: Active -> Returning Memory Value
11:49:00.224: Memory GET VAR
11:49:00.224: Key: markets_m_btc_doge_202110041139_volume
11:49:00.224: Active -> Returning Memory Value
11:49:00.227: Price: 4.6E-6 Price Diff: 2.0E-8 Price Per: 0.4348 Price Up: 30 Price Stable: 50 Price Down: 20
11:49:00.227: Volume: 23.26332426 Volume Diff: 0.41333167 Volume Per: 1.7768 Volume Up: 70 Volume Stable: 0 Volume Down: 30
11:49:00.229: 15 M
11:49:00.229: Memory GET VAR
11:49:00.229: Key: markets_m_btc_doge_202110041134_price
11:49:00.229: Active -> Returning Memory Value
11:49:00.229: Memory GET VAR
11:49:00.229: Key: markets_m_btc_doge_202110041134_volume
11:49:00.229: Active -> Returning Memory Value
11:49:00.232: Price: 4.61E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2169 Price Up: 26.67 Price Stable: 46.67 Price Down: 26.67
11:49:00.233: Volume: 23.28849363 Volume Diff: 0.3881623 Volume Per: 1.6668 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
11:49:00.234: 20 M
11:49:00.234: Memory GET VAR
11:49:00.234: Key: markets_m_btc_doge_202110041129_price
11:49:00.234: Active -> Returning Memory Value
11:49:00.234: Memory GET VAR
11:49:00.234: Key: markets_m_btc_doge_202110041129_volume
11:49:00.234: Active -> Returning Memory Value
11:49:00.236: Price: 4.63E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.216 Price Up: 25 Price Stable: 45 Price Down: 30
11:49:00.236: Volume: 23.32864389 Volume Diff: 0.34801204 Volume Per: 1.4918 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.238: 25 M
11:49:00.238: Memory GET VAR
11:49:00.238: Key: markets_m_btc_doge_202110041124_price
11:49:00.239: Active -> Returning Memory Value
11:49:00.239: Memory GET VAR
11:49:00.239: Key: markets_m_btc_doge_202110041124_volume
11:49:00.239: Active -> Returning Memory Value
11:49:00.241: Price: 4.62E-6 Price Diff: 0 Price Per: 0 Price Up: 24 Price Stable: 52 Price Down: 24
11:49:00.241: Volume: 23.27968546 Volume Diff: 0.39697047 Volume Per: 1.7052 Volume Up: 48 Volume Stable: 0 Volume Down: 52
11:49:00.243: 30 M
11:49:00.243: Memory GET VAR
11:49:00.243: Key: markets_m_btc_doge_202110041119_price
11:49:00.243: Active -> Returning Memory Value
11:49:00.243: Memory GET VAR
11:49:00.243: Key: markets_m_btc_doge_202110041119_volume
11:49:00.243: Active -> Returning Memory Value
11:49:00.245: Price: 4.64E-6 Price Diff: -2.0E-8 Price Per: -0.431 Price Up: 20 Price Stable: 53.33 Price Down: 26.67
11:49:00.245: Volume: 23.29649287 Volume Diff: 0.38016306 Volume Per: 1.6318 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.246: 40 M
11:49:00.246: Memory GET VAR
11:49:00.246: Key: markets_m_btc_doge_202110041109_price
11:49:00.246: Active -> Returning Memory Value
11:49:00.246: Memory GET VAR
11:49:00.246: Key: markets_m_btc_doge_202110041109_volume
11:49:00.246: Active -> Returning Memory Value
11:49:00.247: Price: 4.67E-6 Price Diff: -5.0E-8 Price Per: -1.0707 Price Up: 20 Price Stable: 50 Price Down: 30
11:49:00.248: Volume: 23.28183248 Volume Diff: 0.39482345 Volume Per: 1.6958 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
11:49:00.249: 50 M
11:49:00.249: Memory GET VAR
11:49:00.249: Key: markets_m_btc_doge_202110041059_price
11:49:00.249: Active -> Returning Memory Value
11:49:00.249: Memory GET VAR
11:49:00.249: Key: markets_m_btc_doge_202110041059_volume
11:49:00.250: Active -> Returning Memory Value
11:49:00.250: Price: 4.65E-6 Price Diff: -3.0000000000001E-8 Price Per: -0.6452 Price Up: 20 Price Stable: 54 Price Down: 26
11:49:00.250: Volume: 22.90429055 Volume Diff: 0.77236538 Volume Per: 3.3721 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.251: 60 M
11:49:00.252: Memory GET VAR
11:49:00.252: Key: markets_m_btc_doge_202110041049_price
11:49:00.252: Active -> Returning Memory Value
11:49:00.252: Memory GET VAR
11:49:00.252: Key: markets_m_btc_doge_202110041049_volume
11:49:00.252: Active -> Returning Memory Value
11:49:00.278: Price: 4.66E-6 Price Diff: -4.0E-8 Price Per: -0.8584 Price Up: 18.33 Price Stable: 56.67 Price Down: 25
11:49:00.278: Volume: 22.85000348 Volume Diff: 0.82665245 Volume Per: 3.6177 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
11:49:00.279: Market: BTC-DOT
11:49:00.279: Memory GET VAR
11:49:00.279: Key: markets_m_btc_dot_last_price
11:49:00.279: Active -> Returning Memory Value
11:49:00.280: Memory GET VAR
11:49:00.280: Key: markets_m_btc_dot_last_volume
11:49:00.280: Active -> Returning Memory Value
11:49:00.280: Market: BTC-DOT
11:49:00.280: Price Now: 0.0006392
11:49:00.280: Volume Now: 50.00361667
11:49:00.280: 2 M
11:49:00.280: Memory GET VAR
11:49:00.280: Key: markets_m_btc_dot_202110041147_price
11:49:00.280: Active -> Returning Memory Value
11:49:00.280: Memory GET VAR
11:49:00.280: Key: markets_m_btc_dot_202110041147_volume
11:49:00.280: Active -> Returning Memory Value
11:49:00.282: Price: 0.0006393 Price Diff: -9.9999999999948E-8 Price Per: -0.0156 Price Up: 50 Price Stable: 0 Price Down: 50
11:49:00.282: Volume: 50.00986505 Volume Diff: -0.0062483800000024 Volume Per: -0.0125 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.284: 3 M
11:49:00.284: Memory GET VAR
11:49:00.284: Key: markets_m_btc_dot_202110041146_price
11:49:00.284: Active -> Returning Memory Value
11:49:00.284: Memory GET VAR
11:49:00.284: Key: markets_m_btc_dot_202110041146_volume
11:49:00.284: Active -> Returning Memory Value
11:49:00.286: Price: 0.0006394 Price Diff: -2.0E-7 Price Per: -0.0313 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:49:00.286: Volume: 50.0044717 Volume Diff: -0.00085503000000386 Volume Per: -0.0017 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:49:00.288: 4 M
11:49:00.288: Memory GET VAR
11:49:00.288: Key: markets_m_btc_dot_202110041145_price
11:49:00.288: Active -> Returning Memory Value
11:49:00.289: Memory GET VAR
11:49:00.289: Key: markets_m_btc_dot_202110041145_volume
11:49:00.289: Active -> Returning Memory Value
11:49:00.290: Price: 0.0006398 Price Diff: -6.0000000000001E-7 Price Per: -0.0938 Price Up: 25 Price Stable: 0 Price Down: 75
11:49:00.290: Volume: 50.00195491 Volume Diff: 0.0016617599999975 Volume Per: 0.0033 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:49:00.292: 5 M
11:49:00.292: Memory GET VAR
11:49:00.292: Key: markets_m_btc_dot_202110041144_price
11:49:00.292: Active -> Returning Memory Value
11:49:00.292: Memory GET VAR
11:49:00.292: Key: markets_m_btc_dot_202110041144_volume
11:49:00.292: Active -> Returning Memory Value
11:49:00.293: Price: 0.00064 Price Diff: -8.0000000000002E-7 Price Per: -0.125 Price Up: 20 Price Stable: 0 Price Down: 80
11:49:00.293: Volume: 50.00869645 Volume Diff: -0.0050797800000026 Volume Per: -0.0102 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:49:00.294: 6 M
11:49:00.294: Memory GET VAR
11:49:00.294: Key: markets_m_btc_dot_202110041143_price
11:49:00.294: Active -> Returning Memory Value
11:49:00.295: Memory GET VAR
11:49:00.295: Key: markets_m_btc_dot_202110041143_volume
11:49:00.295: Active -> Returning Memory Value
11:49:00.297: Price: 0.0006406 Price Diff: -1.3999999999999E-6 Price Per: -0.2185 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
11:49:00.297: Volume: 49.99007851 Volume Diff: 0.013538160000003 Volume Per: 0.0271 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:49:00.297: 7 M
11:49:00.298: Memory GET VAR
11:49:00.298: Key: markets_m_btc_dot_202110041142_price
11:49:00.298: Active -> Returning Memory Value
11:49:00.298: Memory GET VAR
11:49:00.298: Key: markets_m_btc_dot_202110041142_volume
11:49:00.298: Active -> Returning Memory Value
11:49:00.300: Price: 0.00064 Price Diff: -8.0000000000002E-7 Price Per: -0.125 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
11:49:00.300: Volume: 49.91345414 Volume Diff: 0.090162530000001 Volume Per: 0.1806 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
11:49:00.300: 8 M
11:49:00.301: Memory GET VAR
11:49:00.301: Key: markets_m_btc_dot_202110041141_price
11:49:00.301: Active -> Returning Memory Value
11:49:00.301: Memory GET VAR
11:49:00.301: Key: markets_m_btc_dot_202110041141_volume
11:49:00.301: Active -> Returning Memory Value
11:49:00.302: Price: 0.0006399 Price Diff: -6.9999999999996E-7 Price Per: -0.1094 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
11:49:00.302: Volume: 49.88266234 Volume Diff: 0.12095433 Volume Per: 0.2425 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:49:00.304: 9 M
11:49:00.304: Memory GET VAR
11:49:00.304: Key: markets_m_btc_dot_202110041140_price
11:49:00.304: Active -> Returning Memory Value
11:49:00.304: Memory GET VAR
11:49:00.304: Key: markets_m_btc_dot_202110041140_volume
11:49:00.304: Active -> Returning Memory Value
11:49:00.306: Price: 0.00064 Price Diff: -8.0000000000002E-7 Price Per: -0.125 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:49:00.306: Volume: 49.88752749 Volume Diff: 0.11608918 Volume Per: 0.2327 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:49:00.307: 10 M
11:49:00.308: Memory GET VAR
11:49:00.308: Key: markets_m_btc_dot_202110041139_price
11:49:00.308: Active -> Returning Memory Value
11:49:00.308: Memory GET VAR
11:49:00.308: Key: markets_m_btc_dot_202110041139_volume
11:49:00.308: Active -> Returning Memory Value
11:49:00.310: Price: 0.0006402 Price Diff: -9.9999999999992E-7 Price Per: -0.1562 Price Up: 30 Price Stable: 0 Price Down: 70
11:49:00.310: Volume: 49.89959464 Volume Diff: 0.10402203 Volume Per: 0.2085 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:49:00.311: 15 M
11:49:00.311: Memory GET VAR
11:49:00.311: Key: markets_m_btc_dot_202110041134_price
11:49:00.311: Active -> Returning Memory Value
11:49:00.311: Memory GET VAR
11:49:00.311: Key: markets_m_btc_dot_202110041134_volume
11:49:00.311: Active -> Returning Memory Value
11:49:00.312: Price: 0.0006401 Price Diff: -8.9999999999997E-7 Price Per: -0.1406 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
11:49:00.312: Volume: 49.85740174 Volume Diff: 0.14621493 Volume Per: 0.2933 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:49:00.314: 20 M
11:49:00.314: Memory GET VAR
11:49:00.314: Key: markets_m_btc_dot_202110041129_price
11:49:00.314: Active -> Returning Memory Value
11:49:00.314: Memory GET VAR
11:49:00.314: Key: markets_m_btc_dot_202110041129_volume
11:49:00.314: Active -> Returning Memory Value
11:49:00.315: Price: 0.000643 Price Diff: -3.8E-6 Price Per: -0.591 Price Up: 35 Price Stable: 5 Price Down: 60
11:49:00.315: Volume: 49.93410371 Volume Diff: 0.069512959999997 Volume Per: 0.1392 Volume Up: 55 Volume Stable: 0 Volume Down: 45
11:49:00.317: 25 M
11:49:00.317: Memory GET VAR
11:49:00.317: Key: markets_m_btc_dot_202110041124_price
11:49:00.317: Active -> Returning Memory Value
11:49:00.317: Memory GET VAR
11:49:00.317: Key: markets_m_btc_dot_202110041124_volume
11:49:00.317: Active -> Returning Memory Value
11:49:00.320: Price: 0.0006425 Price Diff: -3.2999999999999E-6 Price Per: -0.5136 Price Up: 44 Price Stable: 4 Price Down: 52
11:49:00.320: Volume: 49.82694457 Volume Diff: 0.1766721 Volume Per: 0.3546 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:49:00.322: 30 M
11:49:00.322: Memory GET VAR
11:49:00.322: Key: markets_m_btc_dot_202110041119_price
11:49:00.322: Active -> Returning Memory Value
11:49:00.322: Memory GET VAR
11:49:00.322: Key: markets_m_btc_dot_202110041119_volume
11:49:00.322: Active -> Returning Memory Value
11:49:00.323: Price: 0.0006454 Price Diff: -6.1999999999999E-6 Price Per: -0.9606 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
11:49:00.323: Volume: 49.83256387 Volume Diff: 0.1710528 Volume Per: 0.3433 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
11:49:00.324: 40 M
11:49:00.324: Memory GET VAR
11:49:00.324: Key: markets_m_btc_dot_202110041109_price
11:49:00.324: Active -> Returning Memory Value
11:49:00.324: Memory GET VAR
11:49:00.324: Key: markets_m_btc_dot_202110041109_volume
11:49:00.325: Active -> Returning Memory Value
11:49:00.326: Price: 0.0006481 Price Diff: -8.8999999999999E-6 Price Per: -1.3732 Price Up: 40 Price Stable: 2.5 Price Down: 57.5
11:49:00.326: Volume: 50.04783511 Volume Diff: -0.044218440000002 Volume Per: -0.0884 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.327: 50 M
11:49:00.328: Memory GET VAR
11:49:00.328: Key: markets_m_btc_dot_202110041059_price
11:49:00.328: Active -> Returning Memory Value
11:49:00.329: Memory GET VAR
11:49:00.329: Key: markets_m_btc_dot_202110041059_volume
11:49:00.329: Active -> Returning Memory Value
11:49:00.331: Price: 0.0006465 Price Diff: -7.3E-6 Price Per: -1.1292 Price Up: 42 Price Stable: 4 Price Down: 54
11:49:00.331: Volume: 49.60895549 Volume Diff: 0.39466118 Volume Per: 0.7955 Volume Up: 52 Volume Stable: 0 Volume Down: 48
11:49:00.331: 60 M
11:49:00.332: Memory GET VAR
11:49:00.332: Key: markets_m_btc_dot_202110041049_price
11:49:00.332: Active -> Returning Memory Value
11:49:00.332: Memory GET VAR
11:49:00.332: Key: markets_m_btc_dot_202110041049_volume
11:49:00.332: Active -> Returning Memory Value
11:49:00.332: Price: 0.0006468 Price Diff: -7.6E-6 Price Per: -1.175 Price Up: 40 Price Stable: 5 Price Down: 55
11:49:00.333: Volume: 49.66042176 Volume Diff: 0.34319491 Volume Per: 0.6911 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.333: Market: BTC-DYDX
11:49:00.333: Memory GET VAR
11:49:00.333: Key: markets_m_btc_dydx_last_price
11:49:00.333: Active -> Returning Memory Value
11:49:00.333: Memory GET VAR
11:49:00.333: Key: markets_m_btc_dydx_last_volume
11:49:00.333: Active -> Returning Memory Value
11:49:00.333: Market: BTC-DYDX
11:49:00.333: Price Now: 0.00049116
11:49:00.333: Volume Now: 17.50213346
11:49:00.333: 2 M
11:49:00.333: Memory GET VAR
11:49:00.333: Key: markets_m_btc_dydx_202110041147_price
11:49:00.333: Active -> Returning Memory Value
11:49:00.333: Memory GET VAR
11:49:00.333: Key: markets_m_btc_dydx_202110041147_volume
11:49:00.333: Active -> Returning Memory Value
11:49:00.334: Price: 0.00049046 Price Diff: 7.0000000000007E-7 Price Per: 0.1427 Price Up: 100 Price Stable: 0 Price Down: 0
11:49:00.334: Volume: 17.29678993 Volume Diff: 0.20534353 Volume Per: 1.1872 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:49:00.335: 3 M
11:49:00.335: Memory GET VAR
11:49:00.335: Key: markets_m_btc_dydx_202110041146_price
11:49:00.335: Active -> Returning Memory Value
11:49:00.335: Memory GET VAR
11:49:00.335: Key: markets_m_btc_dydx_202110041146_volume
11:49:00.335: Active -> Returning Memory Value
11:49:00.336: Price: 0.00049076 Price Diff: 4.0000000000001E-7 Price Per: 0.0815 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:49:00.336: Volume: 17.34344171 Volume Diff: 0.15869175 Volume Per: 0.915 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:49:00.337: 4 M
11:49:00.337: Memory GET VAR
11:49:00.337: Key: markets_m_btc_dydx_202110041145_price
11:49:00.337: Active -> Returning Memory Value
11:49:00.337: Memory GET VAR
11:49:00.337: Key: markets_m_btc_dydx_202110041145_volume
11:49:00.337: Active -> Returning Memory Value
11:49:00.337: Price: 0.00049379 Price Diff: -2.63E-6 Price Per: -0.5326 Price Up: 50 Price Stable: 0 Price Down: 50
11:49:00.337: Volume: 17.43817854 Volume Diff: 0.06395492 Volume Per: 0.3668 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.337: 5 M
11:49:00.337: Memory GET VAR
11:49:00.337: Key: markets_m_btc_dydx_202110041144_price
11:49:00.337: Active -> Returning Memory Value
11:49:00.337: Memory GET VAR
11:49:00.337: Key: markets_m_btc_dydx_202110041144_volume
11:49:00.337: Active -> Returning Memory Value
11:49:00.338: Price: 0.00049133 Price Diff: -1.6999999999997E-7 Price Per: -0.0346 Price Up: 60 Price Stable: 0 Price Down: 40
11:49:00.338: Volume: 17.35241511 Volume Diff: 0.14971835 Volume Per: 0.8628 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:49:00.339: 6 M
11:49:00.339: Memory GET VAR
11:49:00.339: Key: markets_m_btc_dydx_202110041143_price
11:49:00.339: Active -> Returning Memory Value
11:49:00.339: Memory GET VAR
11:49:00.339: Key: markets_m_btc_dydx_202110041143_volume
11:49:00.339: Active -> Returning Memory Value
11:49:00.339: Price: 0.00049244 Price Diff: -1.28E-6 Price Per: -0.2599 Price Up: 50 Price Stable: 0 Price Down: 50
11:49:00.339: Volume: 17.42679961 Volume Diff: 0.07533385 Volume Per: 0.4323 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.340: 7 M
11:49:00.340: Memory GET VAR
11:49:00.340: Key: markets_m_btc_dydx_202110041142_price
11:49:00.340: Active -> Returning Memory Value
11:49:00.340: Memory GET VAR
11:49:00.340: Key: markets_m_btc_dydx_202110041142_volume
11:49:00.340: Active -> Returning Memory Value
11:49:00.340: Price: 0.00049136 Price Diff: -2.0E-7 Price Per: -0.0407 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
11:49:00.340: Volume: 17.38769195 Volume Diff: 0.11444151 Volume Per: 0.6582 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:49:00.341: 8 M
11:49:00.341: Memory GET VAR
11:49:00.341: Key: markets_m_btc_dydx_202110041141_price
11:49:00.341: Active -> Returning Memory Value
11:49:00.341: Memory GET VAR
11:49:00.341: Key: markets_m_btc_dydx_202110041141_volume
11:49:00.341: Active -> Returning Memory Value
11:49:00.342: Price: 0.000491 Price Diff: 1.6000000000003E-7 Price Per: 0.0326 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
11:49:00.342: Volume: 17.37610211 Volume Diff: 0.12603135 Volume Per: 0.7253 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
11:49:00.342: 9 M
11:49:00.342: Memory GET VAR
11:49:00.342: Key: markets_m_btc_dydx_202110041140_price
11:49:00.342: Active -> Returning Memory Value
11:49:00.342: Memory GET VAR
11:49:00.342: Key: markets_m_btc_dydx_202110041140_volume
11:49:00.342: Active -> Returning Memory Value
11:49:00.343: Price: 0.0004912 Price Diff: -3.9999999999979E-8 Price Per: -0.0081 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
11:49:00.343: Volume: 17.36485132 Volume Diff: 0.13728214 Volume Per: 0.7906 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:49:00.343: 10 M
11:49:00.343: Memory GET VAR
11:49:00.343: Key: markets_m_btc_dydx_202110041139_price
11:49:00.343: Active -> Returning Memory Value
11:49:00.343: Memory GET VAR
11:49:00.343: Key: markets_m_btc_dydx_202110041139_volume
11:49:00.343: Active -> Returning Memory Value
11:49:00.344: Price: 0.00049279 Price Diff: -1.63E-6 Price Per: -0.3308 Price Up: 50 Price Stable: 0 Price Down: 50
11:49:00.344: Volume: 17.42125499 Volume Diff: 0.080878469999998 Volume Per: 0.4643 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:49:00.344: 15 M
11:49:00.344: Memory GET VAR
11:49:00.344: Key: markets_m_btc_dydx_202110041134_price
11:49:00.344: Active -> Returning Memory Value
11:49:00.344: Memory GET VAR
11:49:00.344: Key: markets_m_btc_dydx_202110041134_volume
11:49:00.344: Active -> Returning Memory Value
11:49:00.345: Price: 0.00049227 Price Diff: -1.1099999999999E-6 Price Per: -0.2255 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
11:49:00.345: Volume: 17.29797645 Volume Diff: 0.20415701 Volume Per: 1.1802 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:49:00.346: 20 M
11:49:00.346: Memory GET VAR
11:49:00.346: Key: markets_m_btc_dydx_202110041129_price
11:49:00.346: Active -> Returning Memory Value
11:49:00.346: Memory GET VAR
11:49:00.346: Key: markets_m_btc_dydx_202110041129_volume
11:49:00.346: Active -> Returning Memory Value
11:49:00.346: Price: 0.00049757 Price Diff: -6.41E-6 Price Per: -1.2883 Price Up: 45 Price Stable: 0 Price Down: 55
11:49:00.346: Volume: 17.44704874 Volume Diff: 0.05508472 Volume Per: 0.3157 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.346: 25 M
11:49:00.346: Memory GET VAR
11:49:00.346: Key: markets_m_btc_dydx_202110041124_price
11:49:00.346: Active -> Returning Memory Value
11:49:00.346: Memory GET VAR
11:49:00.346: Key: markets_m_btc_dydx_202110041124_volume
11:49:00.346: Active -> Returning Memory Value
11:49:00.347: Price: 0.00050036 Price Diff: -9.2E-6 Price Per: -1.8387 Price Up: 44 Price Stable: 0 Price Down: 56
11:49:00.347: Volume: 17.54380645 Volume Diff: -0.041672990000002 Volume Per: -0.2375 Volume Up: 48 Volume Stable: 0 Volume Down: 52
11:49:00.348: 30 M
11:49:00.348: Memory GET VAR
11:49:00.348: Key: markets_m_btc_dydx_202110041119_price
11:49:00.348: Active -> Returning Memory Value
11:49:00.348: Memory GET VAR
11:49:00.348: Key: markets_m_btc_dydx_202110041119_volume
11:49:00.348: Active -> Returning Memory Value
11:49:00.348: Price: 0.00050445 Price Diff: -1.329E-5 Price Per: -2.6346 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
11:49:00.348: Volume: 17.65060663 Volume Diff: -0.14847317 Volume Per: -0.8412 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:49:00.349: 40 M
11:49:00.349: Memory GET VAR
11:49:00.349: Key: markets_m_btc_dydx_202110041109_price
11:49:00.349: Active -> Returning Memory Value
11:49:00.349: Memory GET VAR
11:49:00.349: Key: markets_m_btc_dydx_202110041109_volume
11:49:00.349: Active -> Returning Memory Value
11:49:00.350: Price: 0.00050553 Price Diff: -1.437E-5 Price Per: -2.8426 Price Up: 45 Price Stable: 0 Price Down: 55
11:49:00.350: Volume: 17.47394019 Volume Diff: 0.028193269999999 Volume Per: 0.1613 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.350: 50 M
11:49:00.350: Memory GET VAR
11:49:00.350: Key: markets_m_btc_dydx_202110041059_price
11:49:00.350: Active -> Returning Memory Value
11:49:00.350: Memory GET VAR
11:49:00.350: Key: markets_m_btc_dydx_202110041059_volume
11:49:00.350: Active -> Returning Memory Value
11:49:00.351: Price: 0.00050416 Price Diff: -1.3E-5 Price Per: -2.5785 Price Up: 46 Price Stable: 0 Price Down: 54
11:49:00.351: Volume: 17.42264381 Volume Diff: 0.079489649999999 Volume Per: 0.4562 Volume Up: 48 Volume Stable: 0 Volume Down: 52
11:49:00.351: 60 M
11:49:00.351: Memory GET VAR
11:49:00.351: Key: markets_m_btc_dydx_202110041049_price
11:49:00.351: Active -> Returning Memory Value
11:49:00.351: Memory GET VAR
11:49:00.351: Key: markets_m_btc_dydx_202110041049_volume
11:49:00.351: Active -> Returning Memory Value
11:49:00.352: Price: 0.00050723 Price Diff: -1.607E-5 Price Per: -3.1682 Price Up: 45 Price Stable: 0 Price Down: 55
11:49:00.352: Volume: 17.74954758 Volume Diff: -0.24741412 Volume Per: -1.3939 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
11:49:00.352: Market: BTC-EFI
11:49:00.352: Memory GET VAR
11:49:00.352: Key: markets_m_btc_efi_last_price
11:49:00.352: Active -> Returning Memory Value
11:49:00.352: Memory GET VAR
11:49:00.352: Key: markets_m_btc_efi_last_volume
11:49:00.352: Active -> Returning Memory Value
11:49:00.352: Market: BTC-EFI
11:49:00.353: Price Now: 1.649E-5
11:49:00.353: Volume Now: 3.4873439
11:49:00.353: 2 M
11:49:00.353: Memory GET VAR
11:49:00.353: Key: markets_m_btc_efi_202110041147_price
11:49:00.353: Active -> Returning Memory Value
11:49:00.353: Memory GET VAR
11:49:00.353: Key: markets_m_btc_efi_202110041147_volume
11:49:00.353: Active -> Returning Memory Value
11:49:00.353: Price: 1.648E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0607 Price Up: 50 Price Stable: 0 Price Down: 50
11:49:00.353: Volume: 3.44241404 Volume Diff: 0.04492986 Volume Per: 1.3052 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:49:00.354: 3 M
11:49:00.354: Memory GET VAR
11:49:00.354: Key: markets_m_btc_efi_202110041146_price
11:49:00.354: Active -> Returning Memory Value
11:49:00.354: Memory GET VAR
11:49:00.354: Key: markets_m_btc_efi_202110041146_volume
11:49:00.354: Active -> Returning Memory Value
11:49:00.355: Price: 1.64E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.5488 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:49:00.355: Volume: 3.42628708 Volume Diff: 0.06105682 Volume Per: 1.782 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:49:00.355: 4 M
11:49:00.355: Memory GET VAR
11:49:00.355: Key: markets_m_btc_efi_202110041145_price
11:49:00.355: Active -> Returning Memory Value
11:49:00.355: Memory GET VAR
11:49:00.355: Key: markets_m_btc_efi_202110041145_volume
11:49:00.355: Active -> Returning Memory Value
11:49:00.356: Price: 1.649E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
11:49:00.356: Volume: 3.44232073 Volume Diff: 0.04502317 Volume Per: 1.3079 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:49:00.357: 5 M
11:49:00.357: Memory GET VAR
11:49:00.357: Key: markets_m_btc_efi_202110041144_price
11:49:00.357: Active -> Returning Memory Value
11:49:00.357: Memory GET VAR
11:49:00.357: Key: markets_m_btc_efi_202110041144_volume
11:49:00.357: Active -> Returning Memory Value
11:49:00.357: Price: 1.644E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3041 Price Up: 60 Price Stable: 0 Price Down: 40
11:49:00.357: Volume: 3.43193715 Volume Diff: 0.05540675 Volume Per: 1.6144 Volume Up: 80 Volume Stable: 0 Volume Down: 20
11:49:00.358: 6 M
11:49:00.358: Memory GET VAR
11:49:00.358: Key: markets_m_btc_efi_202110041143_price
11:49:00.358: Active -> Returning Memory Value
11:49:00.358: Memory GET VAR
11:49:00.358: Key: markets_m_btc_efi_202110041143_volume
11:49:00.358: Active -> Returning Memory Value
11:49:00.359: Price: 1.644E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3041 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
11:49:00.359: Volume: 3.4314325 Volume Diff: 0.0559114 Volume Per: 1.6294 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
11:49:00.359: 7 M
11:49:00.359: Memory GET VAR
11:49:00.359: Key: markets_m_btc_efi_202110041142_price
11:49:00.359: Active -> Returning Memory Value
11:49:00.359: Memory GET VAR
11:49:00.359: Key: markets_m_btc_efi_202110041142_volume
11:49:00.359: Active -> Returning Memory Value
11:49:00.360: Price: 1.655E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3625 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
11:49:00.360: Volume: 3.4512805 Volume Diff: 0.0360634 Volume Per: 1.0449 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
11:49:00.360: 8 M
11:49:00.360: Memory GET VAR
11:49:00.360: Key: markets_m_btc_efi_202110041141_price
11:49:00.360: Active -> Returning Memory Value
11:49:00.360: Memory GET VAR
11:49:00.360: Key: markets_m_btc_efi_202110041141_volume
11:49:00.360: Active -> Returning Memory Value
11:49:00.361: Price: 1.636E-5 Price Diff: 1.3E-7 Price Per: 0.7946 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
11:49:00.361: Volume: 3.40882359 Volume Diff: 0.07852031 Volume Per: 2.3034 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:49:00.361: 9 M
11:49:00.361: Memory GET VAR
11:49:00.361: Key: markets_m_btc_efi_202110041140_price
11:49:00.361: Active -> Returning Memory Value
11:49:00.361: Memory GET VAR
11:49:00.361: Key: markets_m_btc_efi_202110041140_volume
11:49:00.361: Active -> Returning Memory Value
11:49:00.362: Price: 1.646E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1823 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
11:49:00.362: Volume: 3.42469688 Volume Diff: 0.06264702 Volume Per: 1.8293 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:49:00.363: 10 M
11:49:00.363: Memory GET VAR
11:49:00.363: Key: markets_m_btc_efi_202110041139_price
11:49:00.363: Active -> Returning Memory Value
11:49:00.363: Memory GET VAR
11:49:00.363: Key: markets_m_btc_efi_202110041139_volume
11:49:00.363: Active -> Returning Memory Value
11:49:00.363: Price: 1.65E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0606 Price Up: 40 Price Stable: 10 Price Down: 50
11:49:00.363: Volume: 3.42860122 Volume Diff: 0.05874268 Volume Per: 1.7133 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:49:00.364: 15 M
11:49:00.364: Memory GET VAR
11:49:00.364: Key: markets_m_btc_efi_202110041134_price
11:49:00.364: Active -> Returning Memory Value
11:49:00.364: Memory GET VAR
11:49:00.364: Key: markets_m_btc_efi_202110041134_volume
11:49:00.364: Active -> Returning Memory Value
11:49:00.365: Price: 1.662E-5 Price Diff: -1.3E-7 Price Per: -0.7822 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
11:49:00.365: Volume: 3.44851581 Volume Diff: 0.03882809 Volume Per: 1.1259 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:49:00.365: 20 M
11:49:00.365: Memory GET VAR
11:49:00.365: Key: markets_m_btc_efi_202110041129_price
11:49:00.365: Active -> Returning Memory Value
11:49:00.366: Memory GET VAR
11:49:00.366: Key: markets_m_btc_efi_202110041129_volume
11:49:00.366: Active -> Returning Memory Value
11:49:00.367: Price: 1.665E-5 Price Diff: -1.6E-7 Price Per: -0.961 Price Up: 30 Price Stable: 10 Price Down: 60
11:49:00.367: Volume: 3.44508 Volume Diff: 0.0422639 Volume Per: 1.2268 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:49:00.367: 25 M
11:49:00.367: Memory GET VAR
11:49:00.367: Key: markets_m_btc_efi_202110041124_price
11:49:00.367: Active -> Returning Memory Value
11:49:00.367: Memory GET VAR
11:49:00.368: Key: markets_m_btc_efi_202110041124_volume
11:49:00.368: Active -> Returning Memory Value
11:49:00.368: Price: 1.655E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.3625 Price Up: 28 Price Stable: 16 Price Down: 56
11:49:00.368: Volume: 3.42086755 Volume Diff: 0.06647635 Volume Per: 1.9433 Volume Up: 48 Volume Stable: 0 Volume Down: 52
11:49:00.369: 30 M
11:49:00.369: Memory GET VAR
11:49:00.369: Key: markets_m_btc_efi_202110041119_price
11:49:00.369: Active -> Returning Memory Value
11:49:00.369: Memory GET VAR
11:49:00.369: Key: markets_m_btc_efi_202110041119_volume
11:49:00.369: Active -> Returning Memory Value
11:49:00.369: Price: 1.687E-5 Price Diff: -3.8E-7 Price Per: -2.2525 Price Up: 23.33 Price Stable: 16.67 Price Down: 60
11:49:00.369: Volume: 3.40910744 Volume Diff: 0.07823646 Volume Per: 2.2949 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
11:49:00.370: 40 M
11:49:00.370: Memory GET VAR
11:49:00.370: Key: markets_m_btc_efi_202110041109_price
11:49:00.370: Active -> Returning Memory Value
11:49:00.370: Memory GET VAR
11:49:00.370: Key: markets_m_btc_efi_202110041109_volume
11:49:00.370: Active -> Returning Memory Value
11:49:00.370: Price: 1.686E-5 Price Diff: -3.7E-7 Price Per: -2.1945 Price Up: 27.5 Price Stable: 17.5 Price Down: 55
11:49:00.370: Volume: 3.35150176 Volume Diff: 0.13584214 Volume Per: 4.0532 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
11:49:00.371: 50 M
11:49:00.371: Memory GET VAR
11:49:00.371: Key: markets_m_btc_efi_202110041059_price
11:49:00.371: Active -> Returning Memory Value
11:49:00.371: Memory GET VAR
11:49:00.371: Key: markets_m_btc_efi_202110041059_volume
11:49:00.371: Active -> Returning Memory Value
11:49:00.372: Price: 1.683E-5 Price Diff: -3.4E-7 Price Per: -2.0202 Price Up: 30 Price Stable: 18 Price Down: 52
11:49:00.372: Volume: 3.26871206 Volume Diff: 0.21863184 Volume Per: 6.6886 Volume Up: 52 Volume Stable: 0 Volume Down: 48
11:49:00.372: 60 M
11:49:00.372: Memory GET VAR
11:49:00.372: Key: markets_m_btc_efi_202110041049_price
11:49:00.372: Active -> Returning Memory Value
11:49:00.372: Memory GET VAR
11:49:00.372: Key: markets_m_btc_efi_202110041049_volume
11:49:00.372: Active -> Returning Memory Value
11:49:00.373: Price: 1.682E-5 Price Diff: -3.3E-7 Price Per: -1.962 Price Up: 35 Price Stable: 16.67 Price Down: 48.33
11:49:00.373: Volume: 3.26392602 Volume Diff: 0.22341788 Volume Per: 6.8451 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
11:49:00.373: Market: BTC-ENJ
11:49:00.374: Memory GET VAR
11:49:00.374: Key: markets_m_btc_enj_last_price
11:49:00.374: Active -> Returning Memory Value
11:49:00.374: Memory GET VAR
11:49:00.374: Key: markets_m_btc_enj_last_volume
11:49:00.374: Active -> Returning Memory Value
11:49:00.374: Market: BTC-ENJ
11:49:00.374: Price Now: 3.291E-5
11:49:00.374: Volume Now: 5.05093297
11:49:00.374: 2 M
11:49:00.374: Memory GET VAR
11:49:00.374: Key: markets_m_btc_enj_202110041147_price
11:49:00.374: Active -> Returning Memory Value
11:49:00.374: Memory GET VAR
11:49:00.374: Key: markets_m_btc_enj_202110041147_volume
11:49:00.374: Active -> Returning Memory Value
11:49:00.375: Price: 3.284E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.2132 Price Up: 100 Price Stable: 0 Price Down: 0
11:49:00.375: Volume: 5.04048033 Volume Diff: 0.01045264 Volume Per: 0.2074 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:49:00.375: 3 M
11:49:00.375: Memory GET VAR
11:49:00.375: Key: markets_m_btc_enj_202110041146_price
11:49:00.375: Active -> Returning Memory Value
11:49:00.375: Memory GET VAR
11:49:00.375: Key: markets_m_btc_enj_202110041146_volume
11:49:00.375: Active -> Returning Memory Value
11:49:00.376: Price: 3.289E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0608 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:49:00.376: Volume: 5.04999379 Volume Diff: 0.0009391799999996 Volume Per: 0.0186 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:49:00.376: 4 M
11:49:00.376: Memory GET VAR
11:49:00.376: Key: markets_m_btc_enj_202110041145_price
11:49:00.376: Active -> Returning Memory Value
11:49:00.376: Memory GET VAR
11:49:00.376: Key: markets_m_btc_enj_202110041145_volume
11:49:00.376: Active -> Returning Memory Value
11:49:00.377: Price: 3.294E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0911 Price Up: 50 Price Stable: 0 Price Down: 50
11:49:00.377: Volume: 5.05755292 Volume Diff: -0.0066199500000002 Volume Per: -0.1309 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.378: 5 M
11:49:00.378: Memory GET VAR
11:49:00.378: Key: markets_m_btc_enj_202110041144_price
11:49:00.378: Active -> Returning Memory Value
11:49:00.378: Memory GET VAR
11:49:00.378: Key: markets_m_btc_enj_202110041144_volume
11:49:00.378: Active -> Returning Memory Value
11:49:00.379: Price: 3.288E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0912 Price Up: 60 Price Stable: 0 Price Down: 40
11:49:00.379: Volume: 5.04756668 Volume Diff: 0.0033662899999998 Volume Per: 0.0667 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:49:00.379: 6 M
11:49:00.379: Memory GET VAR
11:49:00.379: Key: markets_m_btc_enj_202110041143_price
11:49:00.379: Active -> Returning Memory Value
11:49:00.379: Memory GET VAR
11:49:00.379: Key: markets_m_btc_enj_202110041143_volume
11:49:00.379: Active -> Returning Memory Value
11:49:00.380: Price: 3.289E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0608 Price Up: 50 Price Stable: 0 Price Down: 50
11:49:00.380: Volume: 5.04971227 Volume Diff: 0.0012207000000002 Volume Per: 0.0242 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.380: 7 M
11:49:00.380: Memory GET VAR
11:49:00.380: Key: markets_m_btc_enj_202110041142_price
11:49:00.380: Active -> Returning Memory Value
11:49:00.381: Memory GET VAR
11:49:00.381: Key: markets_m_btc_enj_202110041142_volume
11:49:00.381: Active -> Returning Memory Value
11:49:00.381: Price: 3.29E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0304 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
11:49:00.381: Volume: 5.0502589 Volume Diff: 0.00067406999999964 Volume Per: 0.0133 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
11:49:00.382: 8 M
11:49:00.382: Memory GET VAR
11:49:00.382: Key: markets_m_btc_enj_202110041141_price
11:49:00.382: Active -> Returning Memory Value
11:49:00.382: Memory GET VAR
11:49:00.382: Key: markets_m_btc_enj_202110041141_volume
11:49:00.382: Active -> Returning Memory Value
11:49:00.382: Price: 3.3E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2727 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
11:49:00.382: Volume: 5.06529694 Volume Diff: -0.01436397 Volume Per: -0.2836 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
11:49:00.383: 9 M
11:49:00.383: Memory GET VAR
11:49:00.383: Key: markets_m_btc_enj_202110041140_price
11:49:00.383: Active -> Returning Memory Value
11:49:00.383: Memory GET VAR
11:49:00.383: Key: markets_m_btc_enj_202110041140_volume
11:49:00.383: Active -> Returning Memory Value
11:49:00.383: Price: 3.294E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0911 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
11:49:00.383: Volume: 5.05639508 Volume Diff: -0.0054621099999999 Volume Per: -0.108 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
11:49:00.384: 10 M
11:49:00.384: Memory GET VAR
11:49:00.384: Key: markets_m_btc_enj_202110041139_price
11:49:00.384: Active -> Returning Memory Value
11:49:00.384: Memory GET VAR
11:49:00.384: Key: markets_m_btc_enj_202110041139_volume
11:49:00.384: Active -> Returning Memory Value
11:49:00.384: Price: 3.3E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2727 Price Up: 40 Price Stable: 0 Price Down: 60
11:49:00.384: Volume: 5.0648394 Volume Diff: -0.01390643 Volume Per: -0.2746 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:49:00.385: 15 M
11:49:00.385: Memory GET VAR
11:49:00.385: Key: markets_m_btc_enj_202110041134_price
11:49:00.385: Active -> Returning Memory Value
11:49:00.385: Memory GET VAR
11:49:00.385: Key: markets_m_btc_enj_202110041134_volume
11:49:00.385: Active -> Returning Memory Value
11:49:00.386: Price: 3.299E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2425 Price Up: 40 Price Stable: 0 Price Down: 60
11:49:00.386: Volume: 5.06165314 Volume Diff: -0.01072017 Volume Per: -0.2118 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:49:00.386: 20 M
11:49:00.386: Memory GET VAR
11:49:00.386: Key: markets_m_btc_enj_202110041129_price
11:49:00.386: Active -> Returning Memory Value
11:49:00.386: Memory GET VAR
11:49:00.386: Key: markets_m_btc_enj_202110041129_volume
11:49:00.386: Active -> Returning Memory Value
11:49:00.387: Price: 3.325E-5 Price Diff: -3.4E-7 Price Per: -1.0226 Price Up: 35 Price Stable: 0 Price Down: 65
11:49:00.387: Volume: 5.09988789 Volume Diff: -0.04895492 Volume Per: -0.9599 Volume Up: 35 Volume Stable: 0 Volume Down: 65
11:49:00.387: 25 M
11:49:00.388: Memory GET VAR
11:49:00.388: Key: markets_m_btc_enj_202110041124_price
11:49:00.388: Active -> Returning Memory Value
11:49:00.388: Memory GET VAR
11:49:00.388: Key: markets_m_btc_enj_202110041124_volume
11:49:00.388: Active -> Returning Memory Value
11:49:00.388: Price: 3.327E-5 Price Diff: -3.6E-7 Price Per: -1.0821 Price Up: 36 Price Stable: 0 Price Down: 64
11:49:00.388: Volume: 5.12100735 Volume Diff: -0.07007438 Volume Per: -1.3684 Volume Up: 36 Volume Stable: 0 Volume Down: 64
11:49:00.388: 30 M
11:49:00.388: Memory GET VAR
11:49:00.388: Key: markets_m_btc_enj_202110041119_price
11:49:00.388: Active -> Returning Memory Value
11:49:00.388: Memory GET VAR
11:49:00.388: Key: markets_m_btc_enj_202110041119_volume
11:49:00.388: Active -> Returning Memory Value
11:49:00.389: Price: 3.334E-5 Price Diff: -4.3E-7 Price Per: -1.2897 Price Up: 40 Price Stable: 0 Price Down: 60
11:49:00.389: Volume: 5.11377623 Volume Diff: -0.06284326 Volume Per: -1.2289 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:49:00.389: 40 M
11:49:00.389: Memory GET VAR
11:49:00.389: Key: markets_m_btc_enj_202110041109_price
11:49:00.389: Active -> Returning Memory Value
11:49:00.389: Memory GET VAR
11:49:00.389: Key: markets_m_btc_enj_202110041109_volume
11:49:00.389: Active -> Returning Memory Value
11:49:00.390: Price: 3.336E-5 Price Diff: -4.5E-7 Price Per: -1.3489 Price Up: 37.5 Price Stable: 2.5 Price Down: 60
11:49:00.390: Volume: 5.1148125 Volume Diff: -0.06387953 Volume Per: -1.2489 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:49:00.390: 50 M
11:49:00.390: Memory GET VAR
11:49:00.390: Key: markets_m_btc_enj_202110041059_price
11:49:00.390: Active -> Returning Memory Value
11:49:00.390: Memory GET VAR
11:49:00.390: Key: markets_m_btc_enj_202110041059_volume
11:49:00.390: Active -> Returning Memory Value
11:49:00.390: Price: 3.314E-5 Price Diff: -2.3E-7 Price Per: -0.694 Price Up: 40 Price Stable: 6 Price Down: 54
11:49:00.390: Volume: 5.03937058 Volume Diff: 0.01156239 Volume Per: 0.2294 Volume Up: 42 Volume Stable: 0 Volume Down: 58
11:49:00.391: 60 M
11:49:00.391: Memory GET VAR
11:49:00.391: Key: markets_m_btc_enj_202110041049_price
11:49:00.391: Active -> Returning Memory Value
11:49:00.391: Memory GET VAR
11:49:00.391: Key: markets_m_btc_enj_202110041049_volume
11:49:00.391: Active -> Returning Memory Value
11:49:00.391: Price: 3.329E-5 Price Diff: -3.8E-7 Price Per: -1.1415 Price Up: 38.33 Price Stable: 5 Price Down: 56.67
11:49:00.391: Volume: 5.03289837 Volume Diff: 0.0180346 Volume Per: 0.3583 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
11:49:00.392: Market: BTC-EOS
11:49:00.392: Memory GET VAR
11:49:00.392: Key: markets_m_btc_eos_last_price
11:49:00.392: Active -> Returning Memory Value
11:49:00.392: Memory GET VAR
11:49:00.392: Key: markets_m_btc_eos_last_volume
11:49:00.392: Active -> Returning Memory Value
11:49:00.392: Market: BTC-EOS
11:49:00.392: Price Now: 9.345E-5
11:49:00.392: Volume Now: 21.93536057
11:49:00.392: 2 M
11:49:00.392: Memory GET VAR
11:49:00.392: Key: markets_m_btc_eos_202110041147_price
11:49:00.392: Active -> Returning Memory Value
11:49:00.392: Memory GET VAR
11:49:00.392: Key: markets_m_btc_eos_202110041147_volume
11:49:00.392: Active -> Returning Memory Value
11:49:00.392: Price: 9.351E-5 Price Diff: -6.000000000001E-8 Price Per: -0.0642 Price Up: 0 Price Stable: 50 Price Down: 50
11:49:00.392: Volume: 21.94553274 Volume Diff: -0.010172170000001 Volume Per: -0.0464 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.393: 3 M
11:49:00.393: Memory GET VAR
11:49:00.393: Key: markets_m_btc_eos_202110041146_price
11:49:00.393: Active -> Returning Memory Value
11:49:00.393: Memory GET VAR
11:49:00.393: Key: markets_m_btc_eos_202110041146_volume
11:49:00.393: Active -> Returning Memory Value
11:49:00.394: Price: 9.349E-5 Price Diff: -4.0000000000006E-8 Price Per: -0.0428 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
11:49:00.394: Volume: 21.94188049 Volume Diff: -0.0065199199999988 Volume Per: -0.0297 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:49:00.394: 4 M
11:49:00.394: Memory GET VAR
11:49:00.394: Key: markets_m_btc_eos_202110041145_price
11:49:00.394: Active -> Returning Memory Value
11:49:00.394: Memory GET VAR
11:49:00.394: Key: markets_m_btc_eos_202110041145_volume
11:49:00.394: Active -> Returning Memory Value
11:49:00.395: Price: 9.356E-5 Price Diff: -1.1000000000001E-7 Price Per: -0.1176 Price Up: 25 Price Stable: 25 Price Down: 50
11:49:00.395: Volume: 21.9542928 Volume Diff: -0.018932230000001 Volume Per: -0.0862 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.395: 5 M
11:49:00.395: Memory GET VAR
11:49:00.395: Key: markets_m_btc_eos_202110041144_price
11:49:00.395: Active -> Returning Memory Value
11:49:00.395: Memory GET VAR
11:49:00.395: Key: markets_m_btc_eos_202110041144_volume
11:49:00.395: Active -> Returning Memory Value
11:49:00.396: Price: 9.354E-5 Price Diff: -9.0000000000008E-8 Price Per: -0.0962 Price Up: 40 Price Stable: 20 Price Down: 40
11:49:00.396: Volume: 21.95079795 Volume Diff: -0.015437379999998 Volume Per: -0.0703 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:49:00.396: 6 M
11:49:00.396: Memory GET VAR
11:49:00.396: Key: markets_m_btc_eos_202110041143_price
11:49:00.396: Active -> Returning Memory Value
11:49:00.396: Memory GET VAR
11:49:00.396: Key: markets_m_btc_eos_202110041143_volume
11:49:00.396: Active -> Returning Memory Value
11:49:00.397: Price: 9.36E-5 Price Diff: -1.5E-7 Price Per: -0.1603 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
11:49:00.397: Volume: 21.95897184 Volume Diff: -0.02361127 Volume Per: -0.1075 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.397: 7 M
11:49:00.397: Memory GET VAR
11:49:00.397: Key: markets_m_btc_eos_202110041142_price
11:49:00.397: Active -> Returning Memory Value
11:49:00.397: Memory GET VAR
11:49:00.397: Key: markets_m_btc_eos_202110041142_volume
11:49:00.397: Active -> Returning Memory Value
11:49:00.398: Price: 9.344E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0107 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
11:49:00.398: Volume: 21.91008218 Volume Diff: 0.02527839 Volume Per: 0.1154 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:49:00.398: 8 M
11:49:00.398: Memory GET VAR
11:49:00.398: Key: markets_m_btc_eos_202110041141_price
11:49:00.398: Active -> Returning Memory Value
11:49:00.398: Memory GET VAR
11:49:00.398: Key: markets_m_btc_eos_202110041141_volume
11:49:00.398: Active -> Returning Memory Value
11:49:00.398: Price: 9.329E-5 Price Diff: 1.6E-7 Price Per: 0.1715 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
11:49:00.398: Volume: 21.8513083 Volume Diff: 0.084052270000001 Volume Per: 0.3847 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
11:49:00.399: 9 M
11:49:00.399: Memory GET VAR
11:49:00.399: Key: markets_m_btc_eos_202110041140_price
11:49:00.399: Active -> Returning Memory Value
11:49:00.399: Memory GET VAR
11:49:00.399: Key: markets_m_btc_eos_202110041140_volume
11:49:00.399: Active -> Returning Memory Value
11:49:00.399: Price: 9.327E-5 Price Diff: 1.7999999999999E-7 Price Per: 0.193 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
11:49:00.399: Volume: 21.83960794 Volume Diff: 0.09575263 Volume Per: 0.4384 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:49:00.400: 10 M
11:49:00.400: Memory GET VAR
11:49:00.400: Key: markets_m_btc_eos_202110041139_price
11:49:00.400: Active -> Returning Memory Value
11:49:00.400: Memory GET VAR
11:49:00.400: Key: markets_m_btc_eos_202110041139_volume
11:49:00.400: Active -> Returning Memory Value
11:49:00.400: Price: 9.328E-5 Price Diff: 1.6999999999999E-7 Price Per: 0.1822 Price Up: 50 Price Stable: 10 Price Down: 40
11:49:00.400: Volume: 21.83834514 Volume Diff: 0.097015429999999 Volume Per: 0.4442 Volume Up: 70 Volume Stable: 0 Volume Down: 30
11:49:00.401: 15 M
11:49:00.401: Memory GET VAR
11:49:00.401: Key: markets_m_btc_eos_202110041134_price
11:49:00.401: Active -> Returning Memory Value
11:49:00.401: Memory GET VAR
11:49:00.401: Key: markets_m_btc_eos_202110041134_volume
11:49:00.401: Active -> Returning Memory Value
11:49:00.401: Price: 9.327E-5 Price Diff: 1.7999999999999E-7 Price Per: 0.193 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
11:49:00.401: Volume: 21.882611 Volume Diff: 0.05274957 Volume Per: 0.2411 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:49:00.401: 20 M
11:49:00.401: Memory GET VAR
11:49:00.401: Key: markets_m_btc_eos_202110041129_price
11:49:00.401: Active -> Returning Memory Value
11:49:00.401: Memory GET VAR
11:49:00.401: Key: markets_m_btc_eos_202110041129_volume
11:49:00.401: Active -> Returning Memory Value
11:49:00.402: Price: 9.364E-5 Price Diff: -1.9000000000001E-7 Price Per: -0.2029 Price Up: 35 Price Stable: 10 Price Down: 55
11:49:00.402: Volume: 21.94648546 Volume Diff: -0.011124890000001 Volume Per: -0.0507 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.402: 25 M
11:49:00.402: Memory GET VAR
11:49:00.402: Key: markets_m_btc_eos_202110041124_price
11:49:00.402: Active -> Returning Memory Value
11:49:00.402: Memory GET VAR
11:49:00.402: Key: markets_m_btc_eos_202110041124_volume
11:49:00.402: Active -> Returning Memory Value
11:49:00.403: Price: 9.374E-5 Price Diff: -2.9E-7 Price Per: -0.3094 Price Up: 40 Price Stable: 8 Price Down: 52
11:49:00.403: Volume: 21.93605053 Volume Diff: -0.00068995999999899 Volume Per: -0.0031 Volume Up: 52 Volume Stable: 0 Volume Down: 48
11:49:00.403: 30 M
11:49:00.403: Memory GET VAR
11:49:00.403: Key: markets_m_btc_eos_202110041119_price
11:49:00.403: Active -> Returning Memory Value
11:49:00.403: Memory GET VAR
11:49:00.403: Key: markets_m_btc_eos_202110041119_volume
11:49:00.403: Active -> Returning Memory Value
11:49:00.404: Price: 9.377E-5 Price Diff: -3.2000000000001E-7 Price Per: -0.3413 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
11:49:00.404: Volume: 21.73350987 Volume Diff: 0.2018507 Volume Per: 0.9288 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
11:49:00.404: 40 M
11:49:00.404: Memory GET VAR
11:49:00.404: Key: markets_m_btc_eos_202110041109_price
11:49:00.404: Active -> Returning Memory Value
11:49:00.404: Memory GET VAR
11:49:00.404: Key: markets_m_btc_eos_202110041109_volume
11:49:00.404: Active -> Returning Memory Value
11:49:00.405: Price: 9.404E-5 Price Diff: -5.9000000000001E-7 Price Per: -0.6274 Price Up: 40 Price Stable: 5 Price Down: 55
11:49:00.405: Volume: 22.00355631 Volume Diff: -0.06819574 Volume Per: -0.3099 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
11:49:00.406: 50 M
11:49:00.406: Memory GET VAR
11:49:00.406: Key: markets_m_btc_eos_202110041059_price
11:49:00.406: Active -> Returning Memory Value
11:49:00.406: Memory GET VAR
11:49:00.406: Key: markets_m_btc_eos_202110041059_volume
11:49:00.406: Active -> Returning Memory Value
11:49:00.406: Price: 9.362E-5 Price Diff: -1.7000000000001E-7 Price Per: -0.1816 Price Up: 46 Price Stable: 6 Price Down: 48
11:49:00.406: Volume: 22.56514809 Volume Diff: -0.62978752 Volume Per: -2.791 Volume Up: 38 Volume Stable: 0 Volume Down: 62
11:49:00.407: 60 M
11:49:00.407: Memory GET VAR
11:49:00.407: Key: markets_m_btc_eos_202110041049_price
11:49:00.407: Active -> Returning Memory Value
11:49:00.407: Memory GET VAR
11:49:00.407: Key: markets_m_btc_eos_202110041049_volume
11:49:00.407: Active -> Returning Memory Value
11:49:00.407: Price: 9.389E-5 Price Diff: -4.4E-7 Price Per: -0.4686 Price Up: 45 Price Stable: 6.67 Price Down: 48.33
11:49:00.407: Volume: 22.60885471 Volume Diff: -0.67349414 Volume Per: -2.9789 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
11:49:00.408: Market: BTC-ETH
11:49:00.408: Memory GET VAR
11:49:00.408: Key: markets_m_btc_eth_last_price
11:49:00.408: Active -> Returning Memory Value
11:49:00.408: Memory GET VAR
11:49:00.408: Key: markets_m_btc_eth_last_volume
11:49:00.408: Active -> Returning Memory Value
11:49:00.408: Market: BTC-ETH
11:49:00.408: Price Now: 0.069195
11:49:00.408: Volume Now: 1705.6038525
11:49:00.408: 2 M
11:49:00.408: Memory GET VAR
11:49:00.408: Key: markets_m_btc_eth_202110041147_price
11:49:00.408: Active -> Returning Memory Value
11:49:00.408: Memory GET VAR
11:49:00.408: Key: markets_m_btc_eth_202110041147_volume
11:49:00.408: Active -> Returning Memory Value
11:49:00.408: Price: 0.069117 Price Diff: 7.8000000000009E-5 Price Per: 0.1129 Price Up: 100 Price Stable: 0 Price Down: 0
11:49:00.408: Volume: 1702.94278891 Volume Diff: 2.6610635899999 Volume Per: 0.1563 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:49:00.409: 3 M
11:49:00.409: Memory GET VAR
11:49:00.409: Key: markets_m_btc_eth_202110041146_price
11:49:00.409: Active -> Returning Memory Value
11:49:00.409: Memory GET VAR
11:49:00.409: Key: markets_m_btc_eth_202110041146_volume
11:49:00.409: Active -> Returning Memory Value
11:49:00.409: Price: 0.069148 Price Diff: 4.7000000000005E-5 Price Per: 0.068 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:49:00.409: Volume: 1701.97977729 Volume Diff: 3.62407521 Volume Per: 0.2129 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:49:00.410: 4 M
11:49:00.410: Memory GET VAR
11:49:00.410: Key: markets_m_btc_eth_202110041145_price
11:49:00.410: Active -> Returning Memory Value
11:49:00.410: Memory GET VAR
11:49:00.410: Key: markets_m_btc_eth_202110041145_volume
11:49:00.410: Active -> Returning Memory Value
11:49:00.410: Price: 0.069209 Price Diff: -1.4E-5 Price Per: -0.0202 Price Up: 50 Price Stable: 0 Price Down: 50
11:49:00.410: Volume: 1702.26760643 Volume Diff: 3.33624607 Volume Per: 0.196 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:49:00.411: 5 M
11:49:00.411: Memory GET VAR
11:49:00.411: Key: markets_m_btc_eth_202110041144_price
11:49:00.411: Active -> Returning Memory Value
11:49:00.411: Memory GET VAR
11:49:00.411: Key: markets_m_btc_eth_202110041144_volume
11:49:00.411: Active -> Returning Memory Value
11:49:00.411: Price: 0.069179 Price Diff: 1.6000000000002E-5 Price Per: 0.0231 Price Up: 60 Price Stable: 0 Price Down: 40
11:49:00.411: Volume: 1700.05549987 Volume Diff: 5.54835263 Volume Per: 0.3264 Volume Up: 80 Volume Stable: 0 Volume Down: 20
11:49:00.412: 6 M
11:49:00.412: Memory GET VAR
11:49:00.412: Key: markets_m_btc_eth_202110041143_price
11:49:00.412: Active -> Returning Memory Value
11:49:00.412: Memory GET VAR
11:49:00.412: Key: markets_m_btc_eth_202110041143_volume
11:49:00.412: Active -> Returning Memory Value
11:49:00.412: Price: 0.069257 Price Diff: -6.1999999999993E-5 Price Per: -0.0895 Price Up: 50 Price Stable: 0 Price Down: 50
11:49:00.412: Volume: 1701.23593534 Volume Diff: 4.3679171599999 Volume Per: 0.2567 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:49:00.412: 7 M
11:49:00.413: Memory GET VAR
11:49:00.413: Key: markets_m_btc_eth_202110041142_price
11:49:00.413: Active -> Returning Memory Value
11:49:00.413: Memory GET VAR
11:49:00.413: Key: markets_m_btc_eth_202110041142_volume
11:49:00.413: Active -> Returning Memory Value
11:49:00.413: Price: 0.069229 Price Diff: -3.3999999999992E-5 Price Per: -0.0491 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
11:49:00.413: Volume: 1699.46932839 Volume Diff: 6.1345241099998 Volume Per: 0.361 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
11:49:00.414: 8 M
11:49:00.414: Memory GET VAR
11:49:00.414: Key: markets_m_btc_eth_202110041141_price
11:49:00.414: Active -> Returning Memory Value
11:49:00.414: Memory GET VAR
11:49:00.414: Key: markets_m_btc_eth_202110041141_volume
11:49:00.414: Active -> Returning Memory Value
11:49:00.414: Price: 0.069141 Price Diff: 5.4000000000012E-5 Price Per: 0.0781 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
11:49:00.414: Volume: 1695.76463558 Volume Diff: 9.8392169199999 Volume Per: 0.5802 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:49:00.415: 9 M
11:49:00.415: Memory GET VAR
11:49:00.415: Key: markets_m_btc_eth_202110041140_price
11:49:00.415: Active -> Returning Memory Value
11:49:00.415: Memory GET VAR
11:49:00.415: Key: markets_m_btc_eth_202110041140_volume
11:49:00.415: Active -> Returning Memory Value
11:49:00.415: Price: 0.069177 Price Diff: 1.8000000000004E-5 Price Per: 0.026 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
11:49:00.415: Volume: 1694.4445701 Volume Diff: 11.1592824 Volume Per: 0.6586 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
11:49:00.416: 10 M
11:49:00.416: Memory GET VAR
11:49:00.416: Key: markets_m_btc_eth_202110041139_price
11:49:00.416: Active -> Returning Memory Value
11:49:00.416: Memory GET VAR
11:49:00.416: Key: markets_m_btc_eth_202110041139_volume
11:49:00.416: Active -> Returning Memory Value
11:49:00.416: Price: 0.06919 Price Diff: 5.000000000005E-6 Price Per: 0.0072 Price Up: 50 Price Stable: 0 Price Down: 50
11:49:00.416: Volume: 1693.99152033 Volume Diff: 11.61233217 Volume Per: 0.6855 Volume Up: 80 Volume Stable: 0 Volume Down: 20
11:49:00.416: 15 M
11:49:00.416: Memory GET VAR
11:49:00.416: Key: markets_m_btc_eth_202110041134_price
11:49:00.416: Active -> Returning Memory Value
11:49:00.416: Memory GET VAR
11:49:00.416: Key: markets_m_btc_eth_202110041134_volume
11:49:00.416: Active -> Returning Memory Value
11:49:00.417: Price: 0.069185 Price Diff: 1.000000000001E-5 Price Per: 0.0145 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
11:49:00.417: Volume: 1688.56954379 Volume Diff: 17.03430871 Volume Per: 1.0088 Volume Up: 80 Volume Stable: 0 Volume Down: 20
11:49:00.417: 20 M
11:49:00.417: Memory GET VAR
11:49:00.417: Key: markets_m_btc_eth_202110041129_price
11:49:00.417: Active -> Returning Memory Value
11:49:00.417: Memory GET VAR
11:49:00.417: Key: markets_m_btc_eth_202110041129_volume
11:49:00.417: Active -> Returning Memory Value
11:49:00.417: Price: 0.069361 Price Diff: -0.000166 Price Per: -0.2393 Price Up: 50 Price Stable: 0 Price Down: 50
11:49:00.417: Volume: 1684.90065369 Volume Diff: 20.70319881 Volume Per: 1.2287 Volume Up: 70 Volume Stable: 0 Volume Down: 30
11:49:00.418: 25 M
11:49:00.418: Memory GET VAR
11:49:00.418: Key: markets_m_btc_eth_202110041124_price
11:49:00.418: Active -> Returning Memory Value
11:49:00.418: Memory GET VAR
11:49:00.418: Key: markets_m_btc_eth_202110041124_volume
11:49:00.418: Active -> Returning Memory Value
11:49:00.418: Price: 0.069383 Price Diff: -0.00018799999999999 Price Per: -0.271 Price Up: 56 Price Stable: 0 Price Down: 44
11:49:00.418: Volume: 1681.80953725 Volume Diff: 23.79431525 Volume Per: 1.4148 Volume Up: 72 Volume Stable: 0 Volume Down: 28
11:49:00.419: 30 M
11:49:00.419: Memory GET VAR
11:49:00.419: Key: markets_m_btc_eth_202110041119_price
11:49:00.419: Active -> Returning Memory Value
11:49:00.419: Memory GET VAR
11:49:00.419: Key: markets_m_btc_eth_202110041119_volume
11:49:00.419: Active -> Returning Memory Value
11:49:00.420: Price: 0.069547 Price Diff: -0.00035199999999999 Price Per: -0.5061 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
11:49:00.420: Volume: 1682.40502443 Volume Diff: 23.19882807 Volume Per: 1.3789 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:49:00.420: 40 M
11:49:00.420: Memory GET VAR
11:49:00.420: Key: markets_m_btc_eth_202110041109_price
11:49:00.420: Active -> Returning Memory Value
11:49:00.420: Memory GET VAR
11:49:00.420: Key: markets_m_btc_eth_202110041109_volume
11:49:00.420: Active -> Returning Memory Value
11:49:00.420: Price: 0.069483 Price Diff: -0.000288 Price Per: -0.4145 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
11:49:00.420: Volume: 1672.69501634 Volume Diff: 32.90883616 Volume Per: 1.9674 Volume Up: 67.5 Volume Stable: 0 Volume Down: 32.5
11:49:00.421: 50 M
11:49:00.421: Memory GET VAR
11:49:00.421: Key: markets_m_btc_eth_202110041059_price
11:49:00.421: Active -> Returning Memory Value
11:49:00.421: Memory GET VAR
11:49:00.421: Key: markets_m_btc_eth_202110041059_volume
11:49:00.421: Active -> Returning Memory Value
11:49:00.421: Price: 0.069633 Price Diff: -0.00043799999999999 Price Per: -0.629 Price Up: 50 Price Stable: 0 Price Down: 50
11:49:00.421: Volume: 1671.85760235 Volume Diff: 33.74625015 Volume Per: 2.0185 Volume Up: 64 Volume Stable: 0 Volume Down: 36
11:49:00.422: 60 M
11:49:00.422: Memory GET VAR
11:49:00.422: Key: markets_m_btc_eth_202110041049_price
11:49:00.422: Active -> Returning Memory Value
11:49:00.422: Memory GET VAR
11:49:00.422: Key: markets_m_btc_eth_202110041049_volume
11:49:00.422: Active -> Returning Memory Value
11:49:00.422: Price: 0.06977 Price Diff: -0.00057499999999999 Price Per: -0.8241 Price Up: 48.33 Price Stable: 0 Price Down: 51.67
11:49:00.422: Volume: 1673.4306892 Volume Diff: 32.1731633 Volume Per: 1.9226 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:49:00.422: Market: BTC-FIL
11:49:00.422: Memory GET VAR
11:49:00.422: Key: markets_m_btc_fil_last_price
11:49:00.422: Active -> Returning Memory Value
11:49:00.423: Memory GET VAR
11:49:00.423: Key: markets_m_btc_fil_last_volume
11:49:00.423: Active -> Returning Memory Value
11:49:00.423: Market: BTC-FIL
11:49:00.423: Price Now: 0.0014319
11:49:00.423: Volume Now: 6.0370923
11:49:00.423: 2 M
11:49:00.423: Memory GET VAR
11:49:00.423: Key: markets_m_btc_fil_202110041147_price
11:49:00.423: Active -> Returning Memory Value
11:49:00.423: Memory GET VAR
11:49:00.423: Key: markets_m_btc_fil_202110041147_volume
11:49:00.423: Active -> Returning Memory Value
11:49:00.423: Price: 0.001431 Price Diff: 9.0000000000008E-7 Price Per: 0.0629 Price Up: 100 Price Stable: 0 Price Down: 0
11:49:00.423: Volume: 6.05568577 Volume Diff: -0.01859347 Volume Per: -0.307 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.424: 3 M
11:49:00.424: Memory GET VAR
11:49:00.424: Key: markets_m_btc_fil_202110041146_price
11:49:00.424: Active -> Returning Memory Value
11:49:00.424: Memory GET VAR
11:49:00.424: Key: markets_m_btc_fil_202110041146_volume
11:49:00.424: Active -> Returning Memory Value
11:49:00.425: Price: 0.0014314 Price Diff: 5.0000000000007E-7 Price Per: 0.0349 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:49:00.425: Volume: 6.05715804 Volume Diff: -0.02006574 Volume Per: -0.3313 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:49:00.426: 4 M
11:49:00.426: Memory GET VAR
11:49:00.426: Key: markets_m_btc_fil_202110041145_price
11:49:00.426: Active -> Returning Memory Value
11:49:00.426: Memory GET VAR
11:49:00.426: Key: markets_m_btc_fil_202110041145_volume
11:49:00.426: Active -> Returning Memory Value
11:49:00.426: Price: 0.001434 Price Diff: -2.0999999999999E-6 Price Per: -0.1464 Price Up: 50 Price Stable: 0 Price Down: 50
11:49:00.426: Volume: 6.06590461 Volume Diff: -0.028812309999999 Volume Per: -0.475 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:49:00.426: 5 M
11:49:00.427: Memory GET VAR
11:49:00.427: Key: markets_m_btc_fil_202110041144_price
11:49:00.427: Active -> Returning Memory Value
11:49:00.427: Memory GET VAR
11:49:00.427: Key: markets_m_btc_fil_202110041144_volume
11:49:00.427: Active -> Returning Memory Value
11:49:00.427: Price: 0.0014338 Price Diff: -1.9E-6 Price Per: -0.1325 Price Up: 60 Price Stable: 0 Price Down: 40
11:49:00.427: Volume: 6.06494246 Volume Diff: -0.02785016 Volume Per: -0.4592 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:49:00.428: 6 M
11:49:00.428: Memory GET VAR
11:49:00.428: Key: markets_m_btc_fil_202110041143_price
11:49:00.428: Active -> Returning Memory Value
11:49:00.428: Memory GET VAR
11:49:00.428: Key: markets_m_btc_fil_202110041143_volume
11:49:00.428: Active -> Returning Memory Value
11:49:00.428: Price: 0.0014342 Price Diff: -2.3E-6 Price Per: -0.1604 Price Up: 50 Price Stable: 0 Price Down: 50
11:49:00.428: Volume: 6.06656991 Volume Diff: -0.02947761 Volume Per: -0.4859 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:49:00.429: 7 M
11:49:00.429: Memory GET VAR
11:49:00.429: Key: markets_m_btc_fil_202110041142_price
11:49:00.429: Active -> Returning Memory Value
11:49:00.429: Memory GET VAR
11:49:00.429: Key: markets_m_btc_fil_202110041142_volume
11:49:00.429: Active -> Returning Memory Value
11:49:00.429: Price: 0.0014342 Price Diff: -2.3E-6 Price Per: -0.1604 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
11:49:00.429: Volume: 6.06654409 Volume Diff: -0.02945179 Volume Per: -0.4855 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
11:49:00.430: 8 M
11:49:00.430: Memory GET VAR
11:49:00.430: Key: markets_m_btc_fil_202110041141_price
11:49:00.430: Active -> Returning Memory Value
11:49:00.430: Memory GET VAR
11:49:00.430: Key: markets_m_btc_fil_202110041141_volume
11:49:00.430: Active -> Returning Memory Value
11:49:00.430: Price: 0.0014349 Price Diff: -3.0E-6 Price Per: -0.2091 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
11:49:00.430: Volume: 6.06960548 Volume Diff: -0.03251318 Volume Per: -0.5357 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
11:49:00.430: 9 M
11:49:00.431: Memory GET VAR
11:49:00.431: Key: markets_m_btc_fil_202110041140_price
11:49:00.431: Active -> Returning Memory Value
11:49:00.431: Memory GET VAR
11:49:00.431: Key: markets_m_btc_fil_202110041140_volume
11:49:00.431: Active -> Returning Memory Value
11:49:00.431: Price: 0.0014335 Price Diff: -1.6E-6 Price Per: -0.1116 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
11:49:00.431: Volume: 6.06151031 Volume Diff: -0.02441801 Volume Per: -0.4028 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
11:49:00.431: 10 M
11:49:00.431: Memory GET VAR
11:49:00.431: Key: markets_m_btc_fil_202110041139_price
11:49:00.431: Active -> Returning Memory Value
11:49:00.431: Memory GET VAR
11:49:00.431: Key: markets_m_btc_fil_202110041139_volume
11:49:00.431: Active -> Returning Memory Value
11:49:00.432: Price: 0.0014317 Price Diff: 2.0000000000011E-7 Price Per: 0.014 Price Up: 50 Price Stable: 10 Price Down: 40
11:49:00.432: Volume: 6.05383178 Volume Diff: -0.01673948 Volume Per: -0.2765 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.432: 15 M
11:49:00.432: Memory GET VAR
11:49:00.432: Key: markets_m_btc_fil_202110041134_price
11:49:00.432: Active -> Returning Memory Value
11:49:00.433: Memory GET VAR
11:49:00.433: Key: markets_m_btc_fil_202110041134_volume
11:49:00.433: Active -> Returning Memory Value
11:49:00.433: Price: 0.0014255 Price Diff: 6.4000000000002E-6 Price Per: 0.449 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
11:49:00.433: Volume: 5.95930418 Volume Diff: 0.07778812 Volume Per: 1.3053 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
11:49:00.433: 20 M
11:49:00.433: Memory GET VAR
11:49:00.433: Key: markets_m_btc_fil_202110041129_price
11:49:00.433: Active -> Returning Memory Value
11:49:00.433: Memory GET VAR
11:49:00.433: Key: markets_m_btc_fil_202110041129_volume
11:49:00.433: Active -> Returning Memory Value
11:49:00.434: Price: 0.0014351 Price Diff: -3.1999999999999E-6 Price Per: -0.223 Price Up: 45 Price Stable: 5 Price Down: 50
11:49:00.434: Volume: 5.98134898 Volume Diff: 0.05574332 Volume Per: 0.932 Volume Up: 55 Volume Stable: 0 Volume Down: 45
11:49:00.434: 25 M
11:49:00.434: Memory GET VAR
11:49:00.434: Key: markets_m_btc_fil_202110041124_price
11:49:00.434: Active -> Returning Memory Value
11:49:00.434: Memory GET VAR
11:49:00.434: Key: markets_m_btc_fil_202110041124_volume
11:49:00.434: Active -> Returning Memory Value
11:49:00.435: Price: 0.0014416 Price Diff: -9.6999999999999E-6 Price Per: -0.6729 Price Up: 36 Price Stable: 4 Price Down: 60
11:49:00.435: Volume: 6.00499777 Volume Diff: 0.03209453 Volume Per: 0.5345 Volume Up: 44 Volume Stable: 0 Volume Down: 56
11:49:00.435: 30 M
11:49:00.435: Memory GET VAR
11:49:00.435: Key: markets_m_btc_fil_202110041119_price
11:49:00.435: Active -> Returning Memory Value
11:49:00.435: Memory GET VAR
11:49:00.435: Key: markets_m_btc_fil_202110041119_volume
11:49:00.435: Active -> Returning Memory Value
11:49:00.436: Price: 0.0014477 Price Diff: -1.58E-5 Price Per: -1.0914 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
11:49:00.436: Volume: 5.95442484 Volume Diff: 0.082667460000001 Volume Per: 1.3883 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.436: 40 M
11:49:00.436: Memory GET VAR
11:49:00.436: Key: markets_m_btc_fil_202110041109_price
11:49:00.436: Active -> Returning Memory Value
11:49:00.436: Memory GET VAR
11:49:00.436: Key: markets_m_btc_fil_202110041109_volume
11:49:00.436: Active -> Returning Memory Value
11:49:00.437: Price: 0.0014461 Price Diff: -1.42E-5 Price Per: -0.982 Price Up: 42.5 Price Stable: 5 Price Down: 52.5
11:49:00.437: Volume: 5.60569385 Volume Diff: 0.43139845 Volume Per: 7.6957 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:49:00.437: 50 M
11:49:00.437: Memory GET VAR
11:49:00.437: Key: markets_m_btc_fil_202110041059_price
11:49:00.437: Active -> Returning Memory Value
11:49:00.437: Memory GET VAR
11:49:00.437: Key: markets_m_btc_fil_202110041059_volume
11:49:00.437: Active -> Returning Memory Value
11:49:00.437: Price: 0.0014322 Price Diff: -2.9999999999995E-7 Price Per: -0.0209 Price Up: 48 Price Stable: 4 Price Down: 48
11:49:00.437: Volume: 5.44788972 Volume Diff: 0.58920258 Volume Per: 10.8152 Volume Up: 62 Volume Stable: 0 Volume Down: 38
11:49:00.437: 60 M
11:49:00.437: Memory GET VAR
11:49:00.438: Key: markets_m_btc_fil_202110041049_price
11:49:00.438: Active -> Returning Memory Value
11:49:00.438: Memory GET VAR
11:49:00.438: Key: markets_m_btc_fil_202110041049_volume
11:49:00.438: Active -> Returning Memory Value
11:49:00.438: Price: 0.0014307 Price Diff: 1.2E-6 Price Per: 0.0839 Price Up: 46.67 Price Stable: 5 Price Down: 48.33
11:49:00.438: Volume: 5.42887985 Volume Diff: 0.60821245 Volume Per: 11.2033 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:49:00.439: Market: BTC-FTM
11:49:00.439: Memory GET VAR
11:49:00.439: Key: markets_m_btc_ftm_last_price
11:49:00.439: Active -> Returning Memory Value
11:49:00.439: Memory GET VAR
11:49:00.439: Key: markets_m_btc_ftm_last_volume
11:49:00.439: Active -> Returning Memory Value
11:49:00.439: Market: BTC-FTM
11:49:00.439: Price Now: 2.925E-5
11:49:00.439: Volume Now: 1.41918698
11:49:00.439: 2 M
11:49:00.439: Memory GET VAR
11:49:00.439: Key: markets_m_btc_ftm_202110041147_price
11:49:00.439: Active -> Returning Memory Value
11:49:00.439: Memory GET VAR
11:49:00.439: Key: markets_m_btc_ftm_202110041147_volume
11:49:00.439: Active -> Returning Memory Value
11:49:00.439: Price: 2.924E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0342 Price Up: 50 Price Stable: 0 Price Down: 50
11:49:00.439: Volume: 1.41966834 Volume Diff: -0.00048135999999999 Volume Per: -0.0339 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.440: 3 M
11:49:00.440: Memory GET VAR
11:49:00.440: Key: markets_m_btc_ftm_202110041146_price
11:49:00.440: Active -> Returning Memory Value
11:49:00.440: Memory GET VAR
11:49:00.440: Key: markets_m_btc_ftm_202110041146_volume
11:49:00.440: Active -> Returning Memory Value
11:49:00.440: Price: 2.919E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2055 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:49:00.440: Volume: 1.41815489 Volume Diff: 0.00103209 Volume Per: 0.0728 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:49:00.441: 4 M
11:49:00.441: Memory GET VAR
11:49:00.441: Key: markets_m_btc_ftm_202110041145_price
11:49:00.441: Active -> Returning Memory Value
11:49:00.441: Memory GET VAR
11:49:00.441: Key: markets_m_btc_ftm_202110041145_volume
11:49:00.441: Active -> Returning Memory Value
11:49:00.441: Price: 2.919E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2055 Price Up: 50 Price Stable: 25 Price Down: 25
11:49:00.441: Volume: 1.418797 Volume Diff: 0.00038998000000001 Volume Per: 0.0275 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.444: 5 M
11:49:00.444: Memory GET VAR
11:49:00.444: Key: markets_m_btc_ftm_202110041144_price
11:49:00.444: Active -> Returning Memory Value
11:49:00.444: Memory GET VAR
11:49:00.444: Key: markets_m_btc_ftm_202110041144_volume
11:49:00.444: Active -> Returning Memory Value
11:49:00.444: Price: 2.921E-5 Price Diff: 4.0E-8 Price Per: 0.1369 Price Up: 40 Price Stable: 20 Price Down: 40
11:49:00.444: Volume: 1.42035362 Volume Diff: -0.0011666399999999 Volume Per: -0.0821 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:49:00.444: 6 M
11:49:00.444: Memory GET VAR
11:49:00.444: Key: markets_m_btc_ftm_202110041143_price
11:49:00.444: Active -> Returning Memory Value
11:49:00.444: Memory GET VAR
11:49:00.444: Key: markets_m_btc_ftm_202110041143_volume
11:49:00.445: Active -> Returning Memory Value
11:49:00.445: Price: 2.929E-5 Price Diff: -4.0E-8 Price Per: -0.1366 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
11:49:00.445: Volume: 1.42333768 Volume Diff: -0.0041506999999998 Volume Per: -0.2916 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:49:00.446: 7 M
11:49:00.446: Memory GET VAR
11:49:00.446: Key: markets_m_btc_ftm_202110041142_price
11:49:00.446: Active -> Returning Memory Value
11:49:00.446: Memory GET VAR
11:49:00.446: Key: markets_m_btc_ftm_202110041142_volume
11:49:00.446: Active -> Returning Memory Value
11:49:00.447: Price: 2.921E-5 Price Diff: 4.0E-8 Price Per: 0.1369 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
11:49:00.447: Volume: 1.41825286 Volume Diff: 0.00093412000000015 Volume Per: 0.0659 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
11:49:00.448: 8 M
11:49:00.448: Memory GET VAR
11:49:00.448: Key: markets_m_btc_ftm_202110041141_price
11:49:00.448: Active -> Returning Memory Value
11:49:00.448: Memory GET VAR
11:49:00.448: Key: markets_m_btc_ftm_202110041141_volume
11:49:00.448: Active -> Returning Memory Value
11:49:00.448: Price: 2.918E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2399 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
11:49:00.448: Volume: 1.41665994 Volume Diff: 0.0025270400000001 Volume Per: 0.1784 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:49:00.449: 9 M
11:49:00.449: Memory GET VAR
11:49:00.449: Key: markets_m_btc_ftm_202110041140_price
11:49:00.449: Active -> Returning Memory Value
11:49:00.449: Memory GET VAR
11:49:00.449: Key: markets_m_btc_ftm_202110041140_volume
11:49:00.449: Active -> Returning Memory Value
11:49:00.450: Price: 2.919E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2055 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
11:49:00.450: Volume: 1.41723093 Volume Diff: 0.00195605 Volume Per: 0.138 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
11:49:00.452: 10 M
11:49:00.452: Memory GET VAR
11:49:00.452: Key: markets_m_btc_ftm_202110041139_price
11:49:00.452: Active -> Returning Memory Value
11:49:00.452: Memory GET VAR
11:49:00.452: Key: markets_m_btc_ftm_202110041139_volume
11:49:00.452: Active -> Returning Memory Value
11:49:00.452: Price: 2.921E-5 Price Diff: 4.0E-8 Price Per: 0.1369 Price Up: 40 Price Stable: 10 Price Down: 50
11:49:00.452: Volume: 1.41925761 Volume Diff: -7.062999999996E-5 Volume Per: -0.005 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:49:00.452: 15 M
11:49:00.452: Memory GET VAR
11:49:00.452: Key: markets_m_btc_ftm_202110041134_price
11:49:00.453: Active -> Returning Memory Value
11:49:00.453: Memory GET VAR
11:49:00.453: Key: markets_m_btc_ftm_202110041134_volume
11:49:00.453: Active -> Returning Memory Value
11:49:00.454: Price: 2.924E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0342 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
11:49:00.454: Volume: 1.42123242 Volume Diff: -0.0020454399999998 Volume Per: -0.1439 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:49:00.454: 20 M
11:49:00.454: Memory GET VAR
11:49:00.455: Key: markets_m_btc_ftm_202110041129_price
11:49:00.455: Active -> Returning Memory Value
11:49:00.455: Memory GET VAR
11:49:00.455: Key: markets_m_btc_ftm_202110041129_volume
11:49:00.455: Active -> Returning Memory Value
11:49:00.455: Price: 2.932E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2387 Price Up: 40 Price Stable: 10 Price Down: 50
11:49:00.455: Volume: 1.42268131 Volume Diff: -0.0034943299999999 Volume Per: -0.2456 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:49:00.456: 25 M
11:49:00.456: Memory GET VAR
11:49:00.456: Key: markets_m_btc_ftm_202110041124_price
11:49:00.456: Active -> Returning Memory Value
11:49:00.456: Memory GET VAR
11:49:00.456: Key: markets_m_btc_ftm_202110041124_volume
11:49:00.456: Active -> Returning Memory Value
11:49:00.456: Price: 2.944E-5 Price Diff: -1.9E-7 Price Per: -0.6454 Price Up: 40 Price Stable: 8 Price Down: 52
11:49:00.456: Volume: 1.42933209 Volume Diff: -0.01014511 Volume Per: -0.7098 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:49:00.457: 30 M
11:49:00.457: Memory GET VAR
11:49:00.457: Key: markets_m_btc_ftm_202110041119_price
11:49:00.457: Active -> Returning Memory Value
11:49:00.457: Memory GET VAR
11:49:00.457: Key: markets_m_btc_ftm_202110041119_volume
11:49:00.457: Active -> Returning Memory Value
11:49:00.458: Price: 2.955E-5 Price Diff: -3.0E-7 Price Per: -1.0152 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
11:49:00.458: Volume: 1.43402829 Volume Diff: -0.01484131 Volume Per: -1.0349 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:49:00.458: 40 M
11:49:00.458: Memory GET VAR
11:49:00.458: Key: markets_m_btc_ftm_202110041109_price
11:49:00.458: Active -> Returning Memory Value
11:49:00.458: Memory GET VAR
11:49:00.458: Key: markets_m_btc_ftm_202110041109_volume
11:49:00.458: Active -> Returning Memory Value
11:49:00.458: Price: 2.946E-5 Price Diff: -2.1E-7 Price Per: -0.7128 Price Up: 37.5 Price Stable: 7.5 Price Down: 55
11:49:00.458: Volume: 1.42741845 Volume Diff: -0.0082314699999999 Volume Per: -0.5767 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:49:00.459: 50 M
11:49:00.459: Memory GET VAR
11:49:00.459: Key: markets_m_btc_ftm_202110041059_price
11:49:00.459: Active -> Returning Memory Value
11:49:00.460: Memory GET VAR
11:49:00.460: Key: markets_m_btc_ftm_202110041059_volume
11:49:00.461: Active -> Returning Memory Value
11:49:00.462: Price: 2.943E-5 Price Diff: -1.8E-7 Price Per: -0.6116 Price Up: 42 Price Stable: 8 Price Down: 50
11:49:00.462: Volume: 1.42341077 Volume Diff: -0.0042237899999999 Volume Per: -0.2967 Volume Up: 44 Volume Stable: 0 Volume Down: 56
11:49:00.462: 60 M
11:49:00.462: Memory GET VAR
11:49:00.462: Key: markets_m_btc_ftm_202110041049_price
11:49:00.462: Active -> Returning Memory Value
11:49:00.462: Memory GET VAR
11:49:00.462: Key: markets_m_btc_ftm_202110041049_volume
11:49:00.462: Active -> Returning Memory Value
11:49:00.462: Price: 2.945E-5 Price Diff: -2.0E-7 Price Per: -0.6791 Price Up: 40 Price Stable: 8.33 Price Down: 51.67
11:49:00.463: Volume: 1.42721591 Volume Diff: -0.0080289299999998 Volume Per: -0.5626 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
11:49:00.463: Done
11:49:00.463: Indicators->Process(M, 1, 15)
11:49:00.463: MINUTE
11:49:00.463: Check MEMORY cache
11:49:00.463: Memory GET
11:49:00.463: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
11:49:00.463: Active -> Returning Memory Value
11:49:00.463: Query CACHE -> MEMORY
11:49:00.463: Check MEMORY cache
11:49:00.463: Memory GET
11:49:00.463: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
11:49:00.463: Active -> Returning Memory Value
11:49:00.463: Query CACHE -> MEMORY
11:49:00.463: Market: BTC-ADA
11:49:00.463: 15 M
11:49:00.463: 30 M
11:49:00.463: 60 M
11:49:00.463: Market: BTC-ALGO
11:49:00.464: 15 M
11:49:00.464: 30 M
11:49:00.464: 60 M
11:49:00.464: Market: BTC-ATOM
11:49:00.464: 15 M
11:49:00.465: 30 M
11:49:00.465: 60 M
11:49:00.465: Market: BTC-AVAX
11:49:00.465: 15 M
11:49:00.465: 30 M
11:49:00.465: 60 M
11:49:00.465: Market: BTC-BCH
11:49:00.465: 15 M
11:49:00.465: 30 M
11:49:00.466: 60 M
11:49:00.466: Market: BTC-CRO
11:49:00.467: 15 M
11:49:00.467: 30 M
11:49:00.467: 60 M
11:49:00.467: Market: BTC-DOGE
11:49:00.468: 15 M
11:49:00.468: 30 M
11:49:00.468: 60 M
11:49:00.468: Market: BTC-DOT
11:49:00.468: 15 M
11:49:00.468: 30 M
11:49:00.468: 60 M
11:49:00.468: Market: BTC-DYDX
11:49:00.468: 15 M
11:49:00.468: 30 M
11:49:00.468: 60 M
11:49:00.468: Market: BTC-EFI
11:49:00.468: 15 M
11:49:00.468: 30 M
11:49:00.468: 60 M
11:49:00.468: Market: BTC-ENJ
11:49:00.468: 15 M
11:49:00.468: 30 M
11:49:00.468: 60 M
11:49:00.468: Market: BTC-EOS
11:49:00.469: 15 M
11:49:00.469: 30 M
11:49:00.469: 60 M
11:49:00.469: Market: BTC-ETH
11:49:00.470: 15 M
11:49:00.470: 30 M
11:49:00.470: 60 M
11:49:00.470: Market: BTC-FIL
11:49:00.470: 15 M
11:49:00.470: 30 M
11:49:00.470: 60 M
11:49:00.470: Market: BTC-FTM
11:49:00.470: 15 M
11:49:00.470: 30 M
11:49:00.470: 60 M
11:49:00.470: Done