11:52:00.490: App->SleepNextMinute()
11:52:00.490: Sleep Time: 59.510435 seconds to next minute
11:53:00.003: Markets->Data(M,1,15)
11:53:00.004: Exchange: Cryptocom
11:53:00.004: Check MEMORY cache
11:53:00.004: Memory GET
11:53:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
11:53:00.004: Active -> Returning Memory Value
11:53:00.004: Query CACHE -> MEMORY
11:53:00.004: MINUTE
11:53:00.004: Market: BTC-ADA
11:53:00.004: Price: 4.518E-5 Volume: 137.91105315
11:53:00.004: Memory SAVE VAR
11:53:00.004: Key: markets_m_btc_ada_202110041153_price
11:53:00.004: Exp: 3660
11:53:00.004: Memory SAVE VAR
11:53:00.004: Key: markets_m_btc_ada_202110041153_volume
11:53:00.004: Exp: 3660
11:53:00.004: Memory SAVE VAR
11:53:00.004: Key: markets_m_btc_ada_last_price
11:53:00.004: Exp: 3660
11:53:00.004: Memory SAVE VAR
11:53:00.004: Key: markets_m_btc_ada_last_volume
11:53:00.004: Exp: 3660
11:53:00.004: Memory SAVE VAR
11:53:00.004: Key: markets_m_btc_ada_last_high24
11:53:00.004: Exp: 3660
11:53:00.004: Memory SAVE VAR
11:53:00.004: Key: markets_m_btc_ada_last_low24
11:53:00.004: Exp: 3660
11:53:00.004: Memory GET VAR
11:53:00.004: Key: markets_m_btc_ada_202110041152_price
11:53:00.004: Active -> Returning Memory Value
11:53:00.004: Memory GET VAR
11:53:00.004: Key: markets_m_btc_ada_202110041152_volume
11:53:00.004: Active -> Returning Memory Value
11:53:00.004: Old Price: 4.518E-5 Old Volume: 137.73653755
11:53:00.006: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
11:53:00.010: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
11:53:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
11:53:00.011: Price: 4.518E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
11:53:00.011: Volume: 137.91105315 Volume Diff: 0.1745156 Volume Per: 0.1267 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:53:00.011: Market: BTC-ALGO
11:53:00.011: Price: 4.049E-5 Volume: 59.20307705
11:53:00.011: Memory SAVE VAR
11:53:00.011: Key: markets_m_btc_algo_202110041153_price
11:53:00.011: Exp: 3660
11:53:00.011: Memory SAVE VAR
11:53:00.011: Key: markets_m_btc_algo_202110041153_volume
11:53:00.011: Exp: 3660
11:53:00.012: Memory SAVE VAR
11:53:00.012: Key: markets_m_btc_algo_last_price
11:53:00.012: Exp: 3660
11:53:00.012: Memory SAVE VAR
11:53:00.012: Key: markets_m_btc_algo_last_volume
11:53:00.012: Exp: 3660
11:53:00.012: Memory SAVE VAR
11:53:00.012: Key: markets_m_btc_algo_last_high24
11:53:00.012: Exp: 3660
11:53:00.012: Memory SAVE VAR
11:53:00.012: Key: markets_m_btc_algo_last_low24
11:53:00.012: Exp: 3660
11:53:00.012: Memory GET VAR
11:53:00.012: Key: markets_m_btc_algo_202110041152_price
11:53:00.012: Active -> Returning Memory Value
11:53:00.012: Memory GET VAR
11:53:00.012: Key: markets_m_btc_algo_202110041152_volume
11:53:00.012: Active -> Returning Memory Value
11:53:00.012: Old Price: 4.051E-5 Old Volume: 59.22669352
11:53:00.016: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
11:53:00.018: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
11:53:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
11:53:00.020: Price: 4.049E-5 Price Diff: -2.0E-8 Price Per: -0.0494 Price Up: 0 Price Stable: 0 Price Down: 1
11:53:00.020: Volume: 59.20307705 Volume Diff: -0.02361647 Volume Per: -0.0399 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:53:00.020: Market: BTC-ATOM
11:53:00.020: Price: 0.000766 Volume: 30.818861
11:53:00.020: Memory SAVE VAR
11:53:00.020: Key: markets_m_btc_atom_202110041153_price
11:53:00.020: Exp: 3660
11:53:00.020: Memory SAVE VAR
11:53:00.020: Key: markets_m_btc_atom_202110041153_volume
11:53:00.020: Exp: 3660
11:53:00.020: Memory SAVE VAR
11:53:00.020: Key: markets_m_btc_atom_last_price
11:53:00.020: Exp: 3660
11:53:00.020: Memory SAVE VAR
11:53:00.020: Key: markets_m_btc_atom_last_volume
11:53:00.020: Exp: 3660
11:53:00.020: Memory SAVE VAR
11:53:00.020: Key: markets_m_btc_atom_last_high24
11:53:00.020: Exp: 3660
11:53:00.020: Memory SAVE VAR
11:53:00.020: Key: markets_m_btc_atom_last_low24
11:53:00.020: Exp: 3660
11:53:00.020: Memory GET VAR
11:53:00.020: Key: markets_m_btc_atom_202110041152_price
11:53:00.020: Active -> Returning Memory Value
11:53:00.020: Memory GET VAR
11:53:00.020: Key: markets_m_btc_atom_202110041152_volume
11:53:00.020: Active -> Returning Memory Value
11:53:00.020: Old Price: 0.0007667 Old Volume: 30.86327849
11:53:00.021: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
11:53:00.021: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
11:53:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
11:53:00.022: Price: 0.000766 Price Diff: -7.0E-7 Price Per: -0.0913 Price Up: 0 Price Stable: 0 Price Down: 1
11:53:00.022: Volume: 30.818861 Volume Diff: -0.04441749 Volume Per: -0.1439 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:53:00.022: Market: BTC-AVAX
11:53:00.022: Price: 0.0013659 Volume: 3.40414788
11:53:00.022: Memory SAVE VAR
11:53:00.022: Key: markets_m_btc_avax_202110041153_price
11:53:00.022: Exp: 3660
11:53:00.022: Memory SAVE VAR
11:53:00.022: Key: markets_m_btc_avax_202110041153_volume
11:53:00.022: Exp: 3660
11:53:00.022: Memory SAVE VAR
11:53:00.022: Key: markets_m_btc_avax_last_price
11:53:00.022: Exp: 3660
11:53:00.023: Memory SAVE VAR
11:53:00.023: Key: markets_m_btc_avax_last_volume
11:53:00.023: Exp: 3660
11:53:00.023: Memory SAVE VAR
11:53:00.023: Key: markets_m_btc_avax_last_high24
11:53:00.023: Exp: 3660
11:53:00.023: Memory SAVE VAR
11:53:00.023: Key: markets_m_btc_avax_last_low24
11:53:00.023: Exp: 3660
11:53:00.023: Memory GET VAR
11:53:00.023: Key: markets_m_btc_avax_202110041152_price
11:53:00.024: Active -> Returning Memory Value
11:53:00.024: Memory GET VAR
11:53:00.024: Key: markets_m_btc_avax_202110041152_volume
11:53:00.024: Active -> Returning Memory Value
11:53:00.024: Old Price: 0.0013676 Old Volume: 3.40812484
11:53:00.024: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
11:53:00.024: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
11:53:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
11:53:00.026: Price: 0.0013659 Price Diff: -1.7E-6 Price Per: -0.1243 Price Up: 0 Price Stable: 0 Price Down: 1
11:53:00.026: Volume: 3.40414788 Volume Diff: -0.00397696 Volume Per: -0.1167 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:53:00.026: Market: BTC-BCH
11:53:00.026: Price: 0.011245 Volume: 12.63726594
11:53:00.026: Memory SAVE VAR
11:53:00.026: Key: markets_m_btc_bch_202110041153_price
11:53:00.026: Exp: 3660
11:53:00.026: Memory SAVE VAR
11:53:00.026: Key: markets_m_btc_bch_202110041153_volume
11:53:00.026: Exp: 3660
11:53:00.026: Memory SAVE VAR
11:53:00.026: Key: markets_m_btc_bch_last_price
11:53:00.026: Exp: 3660
11:53:00.026: Memory SAVE VAR
11:53:00.026: Key: markets_m_btc_bch_last_volume
11:53:00.026: Exp: 3660
11:53:00.026: Memory SAVE VAR
11:53:00.026: Key: markets_m_btc_bch_last_high24
11:53:00.026: Exp: 3660
11:53:00.026: Memory SAVE VAR
11:53:00.026: Key: markets_m_btc_bch_last_low24
11:53:00.026: Exp: 3660
11:53:00.026: Memory GET VAR
11:53:00.026: Key: markets_m_btc_bch_202110041152_price
11:53:00.026: Active -> Returning Memory Value
11:53:00.026: Memory GET VAR
11:53:00.026: Key: markets_m_btc_bch_202110041152_volume
11:53:00.026: Active -> Returning Memory Value
11:53:00.026: Old Price: 0.011245 Old Volume: 12.6422025
11:53:00.026: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
11:53:00.028: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
11:53:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
11:53:00.028: Price: 0.011245 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
11:53:00.029: Volume: 12.63726594 Volume Diff: -0.00493656 Volume Per: -0.039 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:53:00.029: Market: BTC-CRO
11:53:00.029: Price: 3.65E-6 Volume: 131.79197908
11:53:00.029: Memory SAVE VAR
11:53:00.029: Key: markets_m_btc_cro_202110041153_price
11:53:00.029: Exp: 3660
11:53:00.029: Memory SAVE VAR
11:53:00.029: Key: markets_m_btc_cro_202110041153_volume
11:53:00.029: Exp: 3660
11:53:00.029: Memory SAVE VAR
11:53:00.029: Key: markets_m_btc_cro_last_price
11:53:00.029: Exp: 3660
11:53:00.029: Memory SAVE VAR
11:53:00.029: Key: markets_m_btc_cro_last_volume
11:53:00.029: Exp: 3660
11:53:00.029: Memory SAVE VAR
11:53:00.029: Key: markets_m_btc_cro_last_high24
11:53:00.029: Exp: 3660
11:53:00.029: Memory SAVE VAR
11:53:00.029: Key: markets_m_btc_cro_last_low24
11:53:00.029: Exp: 3660
11:53:00.029: Memory GET VAR
11:53:00.029: Key: markets_m_btc_cro_202110041152_price
11:53:00.029: Active -> Returning Memory Value
11:53:00.029: Memory GET VAR
11:53:00.029: Key: markets_m_btc_cro_202110041152_volume
11:53:00.029: Active -> Returning Memory Value
11:53:00.029: Old Price: 3.66E-6 Old Volume: 131.81353845
11:53:00.030: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
11:53:00.042: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
11:53:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
11:53:00.044: Price: 3.65E-6 Price Diff: -1.0E-8 Price Per: -0.2732 Price Up: 0 Price Stable: 0 Price Down: 1
11:53:00.044: Volume: 131.79197908 Volume Diff: -0.02155937 Volume Per: -0.0164 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:53:00.044: Market: BTC-DOGE
11:53:00.044: Price: 4.71E-6 Volume: 24.83316823
11:53:00.044: Memory SAVE VAR
11:53:00.044: Key: markets_m_btc_doge_202110041153_price
11:53:00.044: Exp: 3660
11:53:00.044: Memory SAVE VAR
11:53:00.044: Key: markets_m_btc_doge_202110041153_volume
11:53:00.044: Exp: 3660
11:53:00.044: Memory SAVE VAR
11:53:00.044: Key: markets_m_btc_doge_last_price
11:53:00.044: Exp: 3660
11:53:00.044: Memory SAVE VAR
11:53:00.044: Key: markets_m_btc_doge_last_volume
11:53:00.044: Exp: 3660
11:53:00.044: Memory SAVE VAR
11:53:00.044: Key: markets_m_btc_doge_last_high24
11:53:00.044: Exp: 3660
11:53:00.045: Memory SAVE VAR
11:53:00.045: Key: markets_m_btc_doge_last_low24
11:53:00.045: Exp: 3660
11:53:00.045: Memory GET VAR
11:53:00.045: Key: markets_m_btc_doge_202110041152_price
11:53:00.045: Active -> Returning Memory Value
11:53:00.045: Memory GET VAR
11:53:00.045: Key: markets_m_btc_doge_202110041152_volume
11:53:00.045: Active -> Returning Memory Value
11:53:00.045: Old Price: 4.71E-6 Old Volume: 24.4518992
11:53:00.045: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
11:53:00.046: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
11:53:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
11:53:00.048: Price: 4.71E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
11:53:00.048: Volume: 24.83316823 Volume Diff: 0.38126903 Volume Per: 1.5593 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:53:00.048: Market: BTC-DOT
11:53:00.048: Price: 0.0006392 Volume: 50.06523754
11:53:00.048: Memory SAVE VAR
11:53:00.048: Key: markets_m_btc_dot_202110041153_price
11:53:00.048: Exp: 3660
11:53:00.048: Memory SAVE VAR
11:53:00.048: Key: markets_m_btc_dot_202110041153_volume
11:53:00.048: Exp: 3660
11:53:00.048: Memory SAVE VAR
11:53:00.048: Key: markets_m_btc_dot_last_price
11:53:00.048: Exp: 3660
11:53:00.048: Memory SAVE VAR
11:53:00.048: Key: markets_m_btc_dot_last_volume
11:53:00.048: Exp: 3660
11:53:00.048: Memory SAVE VAR
11:53:00.048: Key: markets_m_btc_dot_last_high24
11:53:00.048: Exp: 3660
11:53:00.048: Memory SAVE VAR
11:53:00.048: Key: markets_m_btc_dot_last_low24
11:53:00.048: Exp: 3660
11:53:00.048: Memory GET VAR
11:53:00.048: Key: markets_m_btc_dot_202110041152_price
11:53:00.048: Active -> Returning Memory Value
11:53:00.048: Memory GET VAR
11:53:00.048: Key: markets_m_btc_dot_202110041152_volume
11:53:00.048: Active -> Returning Memory Value
11:53:00.048: Old Price: 0.0006392 Old Volume: 50.04582369
11:53:00.049: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
11:53:00.050: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
11:53:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
11:53:00.051: Price: 0.0006392 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
11:53:00.051: Volume: 50.06523754 Volume Diff: 0.01941385 Volume Per: 0.0388 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:53:00.051: Market: BTC-DYDX
11:53:00.051: Price: 0.00049136 Volume: 17.54739427
11:53:00.051: Memory SAVE VAR
11:53:00.051: Key: markets_m_btc_dydx_202110041153_price
11:53:00.052: Exp: 3660
11:53:00.052: Memory SAVE VAR
11:53:00.052: Key: markets_m_btc_dydx_202110041153_volume
11:53:00.052: Exp: 3660
11:53:00.052: Memory SAVE VAR
11:53:00.052: Key: markets_m_btc_dydx_last_price
11:53:00.052: Exp: 3660
11:53:00.052: Memory SAVE VAR
11:53:00.052: Key: markets_m_btc_dydx_last_volume
11:53:00.052: Exp: 3660
11:53:00.052: Memory SAVE VAR
11:53:00.052: Key: markets_m_btc_dydx_last_high24
11:53:00.052: Exp: 3660
11:53:00.052: Memory SAVE VAR
11:53:00.052: Key: markets_m_btc_dydx_last_low24
11:53:00.052: Exp: 3660
11:53:00.052: Memory GET VAR
11:53:00.052: Key: markets_m_btc_dydx_202110041152_price
11:53:00.052: Active -> Returning Memory Value
11:53:00.052: Memory GET VAR
11:53:00.052: Key: markets_m_btc_dydx_202110041152_volume
11:53:00.052: Active -> Returning Memory Value
11:53:00.052: Old Price: 0.00048984 Old Volume: 17.49202426
11:53:00.053: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
11:53:00.053: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
11:53:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
11:53:00.054: Price: 0.00049136 Price Diff: 1.52E-6 Price Per: 0.3103 Price Up: 1 Price Stable: 0 Price Down: 0
11:53:00.054: Volume: 17.54739427 Volume Diff: 0.05537001 Volume Per: 0.3165 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:53:00.054: Market: BTC-EFI
11:53:00.054: Price: 1.644E-5 Volume: 3.47782265
11:53:00.054: Memory SAVE VAR
11:53:00.054: Key: markets_m_btc_efi_202110041153_price
11:53:00.054: Exp: 3660
11:53:00.054: Memory SAVE VAR
11:53:00.054: Key: markets_m_btc_efi_202110041153_volume
11:53:00.054: Exp: 3660
11:53:00.054: Memory SAVE VAR
11:53:00.054: Key: markets_m_btc_efi_last_price
11:53:00.054: Exp: 3660
11:53:00.054: Memory SAVE VAR
11:53:00.054: Key: markets_m_btc_efi_last_volume
11:53:00.054: Exp: 3660
11:53:00.054: Memory SAVE VAR
11:53:00.054: Key: markets_m_btc_efi_last_high24
11:53:00.054: Exp: 3660
11:53:00.054: Memory SAVE VAR
11:53:00.054: Key: markets_m_btc_efi_last_low24
11:53:00.054: Exp: 3660
11:53:00.054: Memory GET VAR
11:53:00.054: Key: markets_m_btc_efi_202110041152_price
11:53:00.054: Active -> Returning Memory Value
11:53:00.054: Memory GET VAR
11:53:00.054: Key: markets_m_btc_efi_202110041152_volume
11:53:00.054: Active -> Returning Memory Value
11:53:00.054: Old Price: 1.648E-5 Old Volume: 3.48626957
11:53:00.054: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
11:53:00.055: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
11:53:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
11:53:00.056: Price: 1.644E-5 Price Diff: -4.0E-8 Price Per: -0.2427 Price Up: 0 Price Stable: 0 Price Down: 1
11:53:00.056: Volume: 3.47782265 Volume Diff: -0.00844692 Volume Per: -0.2423 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:53:00.056: Market: BTC-ENJ
11:53:00.056: Price: 3.291E-5 Volume: 5.05042247
11:53:00.056: Memory SAVE VAR
11:53:00.056: Key: markets_m_btc_enj_202110041153_price
11:53:00.056: Exp: 3660
11:53:00.056: Memory SAVE VAR
11:53:00.056: Key: markets_m_btc_enj_202110041153_volume
11:53:00.056: Exp: 3660
11:53:00.056: Memory SAVE VAR
11:53:00.056: Key: markets_m_btc_enj_last_price
11:53:00.056: Exp: 3660
11:53:00.056: Memory SAVE VAR
11:53:00.056: Key: markets_m_btc_enj_last_volume
11:53:00.056: Exp: 3660
11:53:00.056: Memory SAVE VAR
11:53:00.056: Key: markets_m_btc_enj_last_high24
11:53:00.056: Exp: 3660
11:53:00.056: Memory SAVE VAR
11:53:00.057: Key: markets_m_btc_enj_last_low24
11:53:00.057: Exp: 3660
11:53:00.057: Memory GET VAR
11:53:00.057: Key: markets_m_btc_enj_202110041152_price
11:53:00.057: Active -> Returning Memory Value
11:53:00.057: Memory GET VAR
11:53:00.057: Key: markets_m_btc_enj_202110041152_volume
11:53:00.057: Active -> Returning Memory Value
11:53:00.057: Old Price: 3.296E-5 Old Volume: 5.05963586
11:53:00.060: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
11:53:00.060: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
11:53:00.061: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
11:53:00.062: Price: 3.291E-5 Price Diff: -5.0E-8 Price Per: -0.1517 Price Up: 0 Price Stable: 0 Price Down: 1
11:53:00.062: Volume: 5.05042247 Volume Diff: -0.00921339 Volume Per: -0.1821 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:53:00.062: Market: BTC-EOS
11:53:00.062: Price: 9.33E-5 Volume: 21.86998184
11:53:00.062: Memory SAVE VAR
11:53:00.062: Key: markets_m_btc_eos_202110041153_price
11:53:00.062: Exp: 3660
11:53:00.062: Memory SAVE VAR
11:53:00.062: Key: markets_m_btc_eos_202110041153_volume
11:53:00.062: Exp: 3660
11:53:00.062: Memory SAVE VAR
11:53:00.062: Key: markets_m_btc_eos_last_price
11:53:00.062: Exp: 3660
11:53:00.062: Memory SAVE VAR
11:53:00.062: Key: markets_m_btc_eos_last_volume
11:53:00.062: Exp: 3660
11:53:00.062: Memory SAVE VAR
11:53:00.062: Key: markets_m_btc_eos_last_high24
11:53:00.062: Exp: 3660
11:53:00.062: Memory SAVE VAR
11:53:00.062: Key: markets_m_btc_eos_last_low24
11:53:00.062: Exp: 3660
11:53:00.062: Memory GET VAR
11:53:00.062: Key: markets_m_btc_eos_202110041152_price
11:53:00.062: Active -> Returning Memory Value
11:53:00.062: Memory GET VAR
11:53:00.062: Key: markets_m_btc_eos_202110041152_volume
11:53:00.062: Active -> Returning Memory Value
11:53:00.062: Old Price: 9.329E-5 Old Volume: 21.87466439
11:53:00.063: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
11:53:00.064: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
11:53:00.064: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
11:53:00.065: Price: 9.33E-5 Price Diff: 1.0E-8 Price Per: 0.0107 Price Up: 1 Price Stable: 0 Price Down: 0
11:53:00.065: Volume: 21.86998184 Volume Diff: -0.00468255 Volume Per: -0.0214 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:53:00.065: Market: BTC-ETH
11:53:00.065: Price: 0.069297 Volume: 1709.66269287
11:53:00.065: Memory SAVE VAR
11:53:00.065: Key: markets_m_btc_eth_202110041153_price
11:53:00.065: Exp: 3660
11:53:00.065: Memory SAVE VAR
11:53:00.065: Key: markets_m_btc_eth_202110041153_volume
11:53:00.065: Exp: 3660
11:53:00.065: Memory SAVE VAR
11:53:00.065: Key: markets_m_btc_eth_last_price
11:53:00.065: Exp: 3660
11:53:00.065: Memory SAVE VAR
11:53:00.065: Key: markets_m_btc_eth_last_volume
11:53:00.065: Exp: 3660
11:53:00.065: Memory SAVE VAR
11:53:00.065: Key: markets_m_btc_eth_last_high24
11:53:00.065: Exp: 3660
11:53:00.065: Memory SAVE VAR
11:53:00.065: Key: markets_m_btc_eth_last_low24
11:53:00.065: Exp: 3660
11:53:00.065: Memory GET VAR
11:53:00.065: Key: markets_m_btc_eth_202110041152_price
11:53:00.065: Active -> Returning Memory Value
11:53:00.065: Memory GET VAR
11:53:00.065: Key: markets_m_btc_eth_202110041152_volume
11:53:00.065: Active -> Returning Memory Value
11:53:00.065: Old Price: 0.069272 Old Volume: 1708.76109568
11:53:00.066: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
11:53:00.070: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
11:53:00.077: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
11:53:00.078: Price: 0.069297 Price Diff: 2.5E-5 Price Per: 0.0361 Price Up: 1 Price Stable: 0 Price Down: 0
11:53:00.078: Volume: 1709.66269287 Volume Diff: 0.90159719 Volume Per: 0.0528 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:53:00.078: Market: BTC-FIL
11:53:00.078: Price: 0.0014322 Volume: 6.0806142
11:53:00.078: Memory SAVE VAR
11:53:00.078: Key: markets_m_btc_fil_202110041153_price
11:53:00.078: Exp: 3660
11:53:00.078: Memory SAVE VAR
11:53:00.078: Key: markets_m_btc_fil_202110041153_volume
11:53:00.078: Exp: 3660
11:53:00.079: Memory SAVE VAR
11:53:00.079: Key: markets_m_btc_fil_last_price
11:53:00.079: Exp: 3660
11:53:00.080: Memory SAVE VAR
11:53:00.080: Key: markets_m_btc_fil_last_volume
11:53:00.080: Exp: 3660
11:53:00.080: Memory SAVE VAR
11:53:00.080: Key: markets_m_btc_fil_last_high24
11:53:00.080: Exp: 3660
11:53:00.080: Memory SAVE VAR
11:53:00.080: Key: markets_m_btc_fil_last_low24
11:53:00.080: Exp: 3660
11:53:00.080: Memory GET VAR
11:53:00.080: Key: markets_m_btc_fil_202110041152_price
11:53:00.080: Active -> Returning Memory Value
11:53:00.080: Memory GET VAR
11:53:00.080: Key: markets_m_btc_fil_202110041152_volume
11:53:00.080: Active -> Returning Memory Value
11:53:00.080: Old Price: 0.0014343 Old Volume: 6.08975955
11:53:00.083: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
11:53:00.084: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
11:53:00.084: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
11:53:00.086: Price: 0.0014322 Price Diff: -2.1E-6 Price Per: -0.1464 Price Up: 0 Price Stable: 0 Price Down: 1
11:53:00.086: Volume: 6.0806142 Volume Diff: -0.00914535 Volume Per: -0.1502 Volume Up: 0 Volume Stable: 0 Volume Down: 1
11:53:00.086: Market: BTC-FTM
11:53:00.086: Price: 2.919E-5 Volume: 1.41667469
11:53:00.086: Memory SAVE VAR
11:53:00.086: Key: markets_m_btc_ftm_202110041153_price
11:53:00.086: Exp: 3660
11:53:00.086: Memory SAVE VAR
11:53:00.086: Key: markets_m_btc_ftm_202110041153_volume
11:53:00.086: Exp: 3660
11:53:00.087: Memory SAVE VAR
11:53:00.087: Key: markets_m_btc_ftm_last_price
11:53:00.087: Exp: 3660
11:53:00.087: Memory SAVE VAR
11:53:00.087: Key: markets_m_btc_ftm_last_volume
11:53:00.087: Exp: 3660
11:53:00.087: Memory SAVE VAR
11:53:00.087: Key: markets_m_btc_ftm_last_high24
11:53:00.087: Exp: 3660
11:53:00.087: Memory SAVE VAR
11:53:00.087: Key: markets_m_btc_ftm_last_low24
11:53:00.087: Exp: 3660
11:53:00.087: Memory GET VAR
11:53:00.087: Key: markets_m_btc_ftm_202110041152_price
11:53:00.087: Active -> Returning Memory Value
11:53:00.087: Memory GET VAR
11:53:00.087: Key: markets_m_btc_ftm_202110041152_volume
11:53:00.087: Active -> Returning Memory Value
11:53:00.087: Old Price: 2.915E-5 Old Volume: 1.41430105
11:53:00.090: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
11:53:00.090: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
11:53:00.090: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
11:53:00.091: Price: 2.919E-5 Price Diff: 4.0E-8 Price Per: 0.1372 Price Up: 1 Price Stable: 0 Price Down: 0
11:53:00.091: Volume: 1.41667469 Volume Diff: 0.00237364 Volume Per: 0.1678 Volume Up: 1 Volume Stable: 0 Volume Down: 0
11:53:00.091: Done
11:53:00.091: Markets->Delta(M,1,15)
11:53:00.091: MINUTE
11:53:00.091: Check MEMORY cache
11:53:00.091: Memory GET
11:53:00.091: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
11:53:00.092: Active -> Returning Memory Value
11:53:00.092: Query CACHE -> MEMORY
11:53:00.092: Check MEMORY cache
11:53:00.092: Memory GET
11:53:00.092: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
11:53:00.092: Active -> Returning Memory Value
11:53:00.092: Query CACHE -> MEMORY
11:53:00.092: Market: BTC-ADA
11:53:00.092: Memory GET VAR
11:53:00.092: Key: markets_m_btc_ada_last_price
11:53:00.092: Active -> Returning Memory Value
11:53:00.092: Memory GET VAR
11:53:00.092: Key: markets_m_btc_ada_last_volume
11:53:00.092: Active -> Returning Memory Value
11:53:00.092: Market: BTC-ADA
11:53:00.092: Price Now: 4.518E-5
11:53:00.092: Volume Now: 137.91105315
11:53:00.092: 2 M
11:53:00.092: Memory GET VAR
11:53:00.092: Key: markets_m_btc_ada_202110041151_price
11:53:00.093: Active -> Returning Memory Value
11:53:00.093: Memory GET VAR
11:53:00.093: Key: markets_m_btc_ada_202110041151_volume
11:53:00.093: Active -> Returning Memory Value
11:53:00.093: Price: 4.52E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0442 Price Up: 0 Price Stable: 50 Price Down: 50
11:53:00.093: Volume: 138.02767204 Volume Diff: -0.11661889000001 Volume Per: -0.0845 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.095: 3 M
11:53:00.095: Memory GET VAR
11:53:00.095: Key: markets_m_btc_ada_202110041150_price
11:53:00.095: Active -> Returning Memory Value
11:53:00.095: Memory GET VAR
11:53:00.095: Key: markets_m_btc_ada_202110041150_volume
11:53:00.095: Active -> Returning Memory Value
11:53:00.095: Price: 4.52E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0442 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
11:53:00.095: Volume: 138.09673957 Volume Diff: -0.18568642000002 Volume Per: -0.1345 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:53:00.095: 4 M
11:53:00.095: Memory GET VAR
11:53:00.095: Key: markets_m_btc_ada_202110041149_price
11:53:00.095: Active -> Returning Memory Value
11:53:00.095: Memory GET VAR
11:53:00.095: Key: markets_m_btc_ada_202110041149_volume
11:53:00.095: Active -> Returning Memory Value
11:53:00.096: Price: 4.521E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0664 Price Up: 0 Price Stable: 50 Price Down: 50
11:53:00.096: Volume: 138.18386454 Volume Diff: -0.27281139000002 Volume Per: -0.1974 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:53:00.097: 5 M
11:53:00.097: Memory GET VAR
11:53:00.097: Key: markets_m_btc_ada_202110041148_price
11:53:00.097: Active -> Returning Memory Value
11:53:00.097: Memory GET VAR
11:53:00.097: Key: markets_m_btc_ada_202110041148_volume
11:53:00.097: Active -> Returning Memory Value
11:53:00.097: Price: 4.52E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0442 Price Up: 20 Price Stable: 40 Price Down: 40
11:53:00.097: Volume: 138.12182335 Volume Diff: -0.21077020000001 Volume Per: -0.1526 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:53:00.098: 6 M
11:53:00.098: Memory GET VAR
11:53:00.098: Key: markets_m_btc_ada_202110041147_price
11:53:00.098: Active -> Returning Memory Value
11:53:00.098: Memory GET VAR
11:53:00.098: Key: markets_m_btc_ada_202110041147_volume
11:53:00.098: Active -> Returning Memory Value
11:53:00.098: Price: 4.521E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0664 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
11:53:00.099: Volume: 138.075956 Volume Diff: -0.16490285 Volume Per: -0.1194 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.099: 7 M
11:53:00.099: Memory GET VAR
11:53:00.099: Key: markets_m_btc_ada_202110041146_price
11:53:00.099: Active -> Returning Memory Value
11:53:00.099: Memory GET VAR
11:53:00.099: Key: markets_m_btc_ada_202110041146_volume
11:53:00.099: Active -> Returning Memory Value
11:53:00.100: Price: 4.522E-5 Price Diff: -4.0E-8 Price Per: -0.0885 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
11:53:00.100: Volume: 138.08727394 Volume Diff: -0.17622079 Volume Per: -0.1276 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
11:53:00.100: 8 M
11:53:00.100: Memory GET VAR
11:53:00.100: Key: markets_m_btc_ada_202110041145_price
11:53:00.100: Active -> Returning Memory Value
11:53:00.100: Memory GET VAR
11:53:00.100: Key: markets_m_btc_ada_202110041145_volume
11:53:00.100: Active -> Returning Memory Value
11:53:00.101: Price: 4.522E-5 Price Diff: -4.0E-8 Price Per: -0.0885 Price Up: 12.5 Price Stable: 37.5 Price Down: 50
11:53:00.101: Volume: 138.1349959 Volume Diff: -0.22394275000002 Volume Per: -0.1621 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
11:53:00.102: 9 M
11:53:00.102: Memory GET VAR
11:53:00.102: Key: markets_m_btc_ada_202110041144_price
11:53:00.102: Active -> Returning Memory Value
11:53:00.102: Memory GET VAR
11:53:00.102: Key: markets_m_btc_ada_202110041144_volume
11:53:00.102: Active -> Returning Memory Value
11:53:00.103: Price: 4.521E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0664 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
11:53:00.103: Volume: 138.08252684 Volume Diff: -0.17147369000003 Volume Per: -0.1242 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
11:53:00.104: 10 M
11:53:00.104: Memory GET VAR
11:53:00.104: Key: markets_m_btc_ada_202110041143_price
11:53:00.104: Active -> Returning Memory Value
11:53:00.104: Memory GET VAR
11:53:00.104: Key: markets_m_btc_ada_202110041143_volume
11:53:00.104: Active -> Returning Memory Value
11:53:00.105: Price: 4.524E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1326 Price Up: 20 Price Stable: 30 Price Down: 50
11:53:00.106: Volume: 138.16332192 Volume Diff: -0.25226877 Volume Per: -0.1826 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:53:00.106: 15 M
11:53:00.106: Memory GET VAR
11:53:00.107: Key: markets_m_btc_ada_202110041138_price
11:53:00.107: Active -> Returning Memory Value
11:53:00.107: Memory GET VAR
11:53:00.107: Key: markets_m_btc_ada_202110041138_volume
11:53:00.107: Active -> Returning Memory Value
11:53:00.108: Price: 4.522E-5 Price Diff: -4.0E-8 Price Per: -0.0885 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
11:53:00.108: Volume: 137.98953001 Volume Diff: -0.078476860000023 Volume Per: -0.0569 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:53:00.109: 20 M
11:53:00.109: Memory GET VAR
11:53:00.109: Key: markets_m_btc_ada_202110041133_price
11:53:00.109: Active -> Returning Memory Value
11:53:00.109: Memory GET VAR
11:53:00.109: Key: markets_m_btc_ada_202110041133_volume
11:53:00.109: Active -> Returning Memory Value
11:53:00.110: Price: 4.529E-5 Price Diff: -1.1E-7 Price Per: -0.2429 Price Up: 25 Price Stable: 25 Price Down: 50
11:53:00.110: Volume: 138.07441785 Volume Diff: -0.16336470000002 Volume Per: -0.1183 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:53:00.111: 25 M
11:53:00.111: Memory GET VAR
11:53:00.111: Key: markets_m_btc_ada_202110041128_price
11:53:00.111: Active -> Returning Memory Value
11:53:00.111: Memory GET VAR
11:53:00.111: Key: markets_m_btc_ada_202110041128_volume
11:53:00.111: Active -> Returning Memory Value
11:53:00.112: Price: 4.54E-5 Price Diff: -2.2E-7 Price Per: -0.4846 Price Up: 28 Price Stable: 24 Price Down: 48
11:53:00.112: Volume: 138.21572392 Volume Diff: -0.30467077 Volume Per: -0.2204 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:53:00.113: 30 M
11:53:00.113: Memory GET VAR
11:53:00.113: Key: markets_m_btc_ada_202110041123_price
11:53:00.113: Active -> Returning Memory Value
11:53:00.113: Memory GET VAR
11:53:00.113: Key: markets_m_btc_ada_202110041123_volume
11:53:00.113: Active -> Returning Memory Value
11:53:00.114: Price: 4.537E-5 Price Diff: -1.9E-7 Price Per: -0.4188 Price Up: 30 Price Stable: 20 Price Down: 50
11:53:00.114: Volume: 138.26408211 Volume Diff: -0.35302896000002 Volume Per: -0.2553 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:53:00.115: 40 M
11:53:00.115: Memory GET VAR
11:53:00.115: Key: markets_m_btc_ada_202110041113_price
11:53:00.115: Active -> Returning Memory Value
11:53:00.115: Memory GET VAR
11:53:00.115: Key: markets_m_btc_ada_202110041113_volume
11:53:00.115: Active -> Returning Memory Value
11:53:00.116: Price: 4.578E-5 Price Diff: -6.0E-7 Price Per: -1.3106 Price Up: 30 Price Stable: 15 Price Down: 55
11:53:00.116: Volume: 139.05294763 Volume Diff: -1.14189448 Volume Per: -0.8212 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
11:53:00.117: 50 M
11:53:00.117: Memory GET VAR
11:53:00.117: Key: markets_m_btc_ada_202110041103_price
11:53:00.117: Active -> Returning Memory Value
11:53:00.117: Memory GET VAR
11:53:00.117: Key: markets_m_btc_ada_202110041103_volume
11:53:00.118: Active -> Returning Memory Value
11:53:00.118: Price: 4.58E-5 Price Diff: -6.2E-7 Price Per: -1.3537 Price Up: 34 Price Stable: 14 Price Down: 52
11:53:00.118: Volume: 139.41316009 Volume Diff: -1.50210694 Volume Per: -1.0774 Volume Up: 46 Volume Stable: 0 Volume Down: 54
11:53:00.119: 60 M
11:53:00.119: Memory GET VAR
11:53:00.119: Key: markets_m_btc_ada_202110041053_price
11:53:00.119: Active -> Returning Memory Value
11:53:00.120: Memory GET VAR
11:53:00.120: Key: markets_m_btc_ada_202110041053_volume
11:53:00.120: Active -> Returning Memory Value
11:53:00.120: Price: 4.588E-5 Price Diff: -7.0E-7 Price Per: -1.5257 Price Up: 31.67 Price Stable: 13.33 Price Down: 55
11:53:00.120: Volume: 139.98345734 Volume Diff: -2.07240419 Volume Per: -1.4805 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:53:00.122: Market: BTC-ALGO
11:53:00.122: Memory GET VAR
11:53:00.122: Key: markets_m_btc_algo_last_price
11:53:00.122: Active -> Returning Memory Value
11:53:00.122: Memory GET VAR
11:53:00.122: Key: markets_m_btc_algo_last_volume
11:53:00.122: Active -> Returning Memory Value
11:53:00.122: Market: BTC-ALGO
11:53:00.122: Price Now: 4.049E-5
11:53:00.122: Volume Now: 59.20307705
11:53:00.122: 2 M
11:53:00.122: Memory GET VAR
11:53:00.122: Key: markets_m_btc_algo_202110041151_price
11:53:00.122: Active -> Returning Memory Value
11:53:00.122: Memory GET VAR
11:53:00.122: Key: markets_m_btc_algo_202110041151_volume
11:53:00.122: Active -> Returning Memory Value
11:53:00.123: Price: 4.058E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2218 Price Up: 0 Price Stable: 0 Price Down: 100
11:53:00.123: Volume: 59.31344737 Volume Diff: -0.11037032 Volume Per: -0.1861 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:53:00.124: 3 M
11:53:00.124: Memory GET VAR
11:53:00.124: Key: markets_m_btc_algo_202110041150_price
11:53:00.124: Active -> Returning Memory Value
11:53:00.124: Memory GET VAR
11:53:00.124: Key: markets_m_btc_algo_202110041150_volume
11:53:00.124: Active -> Returning Memory Value
11:53:00.125: Price: 4.059E-5 Price Diff: -1.0E-7 Price Per: -0.2464 Price Up: 0 Price Stable: 0 Price Down: 100
11:53:00.126: Volume: 59.40500133 Volume Diff: -0.20192428 Volume Per: -0.3399 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:53:00.126: 4 M
11:53:00.127: Memory GET VAR
11:53:00.127: Key: markets_m_btc_algo_202110041149_price
11:53:00.127: Active -> Returning Memory Value
11:53:00.127: Memory GET VAR
11:53:00.127: Key: markets_m_btc_algo_202110041149_volume
11:53:00.127: Active -> Returning Memory Value
11:53:00.128: Price: 4.063E-5 Price Diff: -1.4E-7 Price Per: -0.3446 Price Up: 0 Price Stable: 0 Price Down: 100
11:53:00.128: Volume: 59.47447922 Volume Diff: -0.27140217 Volume Per: -0.4563 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:53:00.129: 5 M
11:53:00.129: Memory GET VAR
11:53:00.129: Key: markets_m_btc_algo_202110041148_price
11:53:00.129: Active -> Returning Memory Value
11:53:00.129: Memory GET VAR
11:53:00.129: Key: markets_m_btc_algo_202110041148_volume
11:53:00.129: Active -> Returning Memory Value
11:53:00.130: Price: 4.06E-5 Price Diff: -1.1E-7 Price Per: -0.2709 Price Up: 20 Price Stable: 0 Price Down: 80
11:53:00.130: Volume: 59.82598222 Volume Diff: -0.62290517 Volume Per: -1.0412 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:53:00.131: 6 M
11:53:00.131: Memory GET VAR
11:53:00.131: Key: markets_m_btc_algo_202110041147_price
11:53:00.131: Active -> Returning Memory Value
11:53:00.131: Memory GET VAR
11:53:00.131: Key: markets_m_btc_algo_202110041147_volume
11:53:00.131: Active -> Returning Memory Value
11:53:00.132: Price: 4.056E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1726 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:53:00.132: Volume: 59.68072381 Volume Diff: -0.47764676000001 Volume Per: -0.8003 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
11:53:00.133: 7 M
11:53:00.133: Memory GET VAR
11:53:00.133: Key: markets_m_btc_algo_202110041146_price
11:53:00.133: Active -> Returning Memory Value
11:53:00.133: Memory GET VAR
11:53:00.133: Key: markets_m_btc_algo_202110041146_volume
11:53:00.133: Active -> Returning Memory Value
11:53:00.134: Price: 4.058E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2218 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
11:53:00.134: Volume: 59.77710999 Volume Diff: -0.57403294 Volume Per: -0.9603 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
11:53:00.135: 8 M
11:53:00.135: Memory GET VAR
11:53:00.135: Key: markets_m_btc_algo_202110041145_price
11:53:00.135: Active -> Returning Memory Value
11:53:00.135: Memory GET VAR
11:53:00.135: Key: markets_m_btc_algo_202110041145_volume
11:53:00.135: Active -> Returning Memory Value
11:53:00.136: Price: 4.053E-5 Price Diff: -4.0E-8 Price Per: -0.0987 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
11:53:00.136: Volume: 59.8196723 Volume Diff: -0.61659525 Volume Per: -1.0308 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
11:53:00.137: 9 M
11:53:00.137: Memory GET VAR
11:53:00.137: Key: markets_m_btc_algo_202110041144_price
11:53:00.137: Active -> Returning Memory Value
11:53:00.137: Memory GET VAR
11:53:00.137: Key: markets_m_btc_algo_202110041144_volume
11:53:00.137: Active -> Returning Memory Value
11:53:00.137: Price: 4.048E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0247 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
11:53:00.137: Volume: 59.69454566 Volume Diff: -0.49146861000001 Volume Per: -0.8233 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
11:53:00.138: 10 M
11:53:00.138: Memory GET VAR
11:53:00.138: Key: markets_m_btc_algo_202110041143_price
11:53:00.138: Active -> Returning Memory Value
11:53:00.138: Memory GET VAR
11:53:00.138: Key: markets_m_btc_algo_202110041143_volume
11:53:00.138: Active -> Returning Memory Value
11:53:00.139: Price: 4.047E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0494 Price Up: 50 Price Stable: 0 Price Down: 50
11:53:00.139: Volume: 59.67754076 Volume Diff: -0.47446371 Volume Per: -0.795 Volume Up: 30 Volume Stable: 0 Volume Down: 70
11:53:00.139: 15 M
11:53:00.139: Memory GET VAR
11:53:00.139: Key: markets_m_btc_algo_202110041138_price
11:53:00.139: Active -> Returning Memory Value
11:53:00.139: Memory GET VAR
11:53:00.139: Key: markets_m_btc_algo_202110041138_volume
11:53:00.139: Active -> Returning Memory Value
11:53:00.140: Price: 4.063E-5 Price Diff: -1.4E-7 Price Per: -0.3446 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
11:53:00.140: Volume: 59.83618089 Volume Diff: -0.63310384 Volume Per: -1.0581 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:53:00.140: 20 M
11:53:00.140: Memory GET VAR
11:53:00.140: Key: markets_m_btc_algo_202110041133_price
11:53:00.140: Active -> Returning Memory Value
11:53:00.141: Memory GET VAR
11:53:00.141: Key: markets_m_btc_algo_202110041133_volume
11:53:00.141: Active -> Returning Memory Value
11:53:00.141: Price: 4.071E-5 Price Diff: -2.2E-7 Price Per: -0.5404 Price Up: 45 Price Stable: 5 Price Down: 50
11:53:00.141: Volume: 59.85076441 Volume Diff: -0.64768736 Volume Per: -1.0822 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:53:00.142: 25 M
11:53:00.142: Memory GET VAR
11:53:00.142: Key: markets_m_btc_algo_202110041128_price
11:53:00.142: Active -> Returning Memory Value
11:53:00.142: Memory GET VAR
11:53:00.142: Key: markets_m_btc_algo_202110041128_volume
11:53:00.142: Active -> Returning Memory Value
11:53:00.142: Price: 4.091E-5 Price Diff: -4.2E-7 Price Per: -1.0266 Price Up: 40 Price Stable: 4 Price Down: 56
11:53:00.142: Volume: 59.98439837 Volume Diff: -0.78132132 Volume Per: -1.3025 Volume Up: 36 Volume Stable: 0 Volume Down: 64
11:53:00.143: 30 M
11:53:00.143: Memory GET VAR
11:53:00.143: Key: markets_m_btc_algo_202110041123_price
11:53:00.143: Active -> Returning Memory Value
11:53:00.143: Memory GET VAR
11:53:00.143: Key: markets_m_btc_algo_202110041123_volume
11:53:00.143: Active -> Returning Memory Value
11:53:00.144: Price: 4.101E-5 Price Diff: -5.2E-7 Price Per: -1.268 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
11:53:00.144: Volume: 60.18353817 Volume Diff: -0.98046112 Volume Per: -1.6291 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:53:00.144: 40 M
11:53:00.144: Memory GET VAR
11:53:00.144: Key: markets_m_btc_algo_202110041113_price
11:53:00.145: Active -> Returning Memory Value
11:53:00.145: Memory GET VAR
11:53:00.145: Key: markets_m_btc_algo_202110041113_volume
11:53:00.145: Active -> Returning Memory Value
11:53:00.145: Price: 4.142E-5 Price Diff: -9.3E-7 Price Per: -2.2453 Price Up: 35 Price Stable: 2.5 Price Down: 62.5
11:53:00.145: Volume: 60.67552179 Volume Diff: -1.47244474 Volume Per: -2.4268 Volume Up: 30 Volume Stable: 0 Volume Down: 70
11:53:00.146: 50 M
11:53:00.146: Memory GET VAR
11:53:00.146: Key: markets_m_btc_algo_202110041103_price
11:53:00.146: Active -> Returning Memory Value
11:53:00.146: Memory GET VAR
11:53:00.146: Key: markets_m_btc_algo_202110041103_volume
11:53:00.146: Active -> Returning Memory Value
11:53:00.147: Price: 4.112E-5 Price Diff: -6.3E-7 Price Per: -1.5321 Price Up: 44 Price Stable: 2 Price Down: 54
11:53:00.147: Volume: 59.98434648 Volume Diff: -0.78126943 Volume Per: -1.3025 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:53:00.147: 60 M
11:53:00.147: Memory GET VAR
11:53:00.147: Key: markets_m_btc_algo_202110041053_price
11:53:00.147: Active -> Returning Memory Value
11:53:00.147: Memory GET VAR
11:53:00.147: Key: markets_m_btc_algo_202110041053_volume
11:53:00.147: Active -> Returning Memory Value
11:53:00.148: Price: 4.093E-5 Price Diff: -4.4E-7 Price Per: -1.075 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
11:53:00.148: Volume: 58.9382451 Volume Diff: 0.26483194999999 Volume Per: 0.4493 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
11:53:00.148: Market: BTC-ATOM
11:53:00.148: Memory GET VAR
11:53:00.149: Key: markets_m_btc_atom_last_price
11:53:00.149: Active -> Returning Memory Value
11:53:00.149: Memory GET VAR
11:53:00.149: Key: markets_m_btc_atom_last_volume
11:53:00.149: Active -> Returning Memory Value
11:53:00.149: Market: BTC-ATOM
11:53:00.149: Price Now: 0.000766
11:53:00.149: Volume Now: 30.818861
11:53:00.149: 2 M
11:53:00.149: Memory GET VAR
11:53:00.149: Key: markets_m_btc_atom_202110041151_price
11:53:00.149: Active -> Returning Memory Value
11:53:00.149: Memory GET VAR
11:53:00.149: Key: markets_m_btc_atom_202110041151_volume
11:53:00.149: Active -> Returning Memory Value
11:53:00.150: Price: 0.0007662 Price Diff: -2.0E-7 Price Per: -0.0261 Price Up: 50 Price Stable: 0 Price Down: 50
11:53:00.150: Volume: 30.78757099 Volume Diff: 0.031290009999999 Volume Per: 0.1016 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.150: 3 M
11:53:00.150: Memory GET VAR
11:53:00.150: Key: markets_m_btc_atom_202110041150_price
11:53:00.150: Active -> Returning Memory Value
11:53:00.150: Memory GET VAR
11:53:00.151: Key: markets_m_btc_atom_202110041150_volume
11:53:00.151: Active -> Returning Memory Value
11:53:00.151: Price: 0.0007656 Price Diff: 4.0000000000001E-7 Price Per: 0.0522 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:53:00.151: Volume: 30.77002289 Volume Diff: 0.048838109999998 Volume Per: 0.1587 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:53:00.152: 4 M
11:53:00.152: Memory GET VAR
11:53:00.152: Key: markets_m_btc_atom_202110041149_price
11:53:00.152: Active -> Returning Memory Value
11:53:00.152: Memory GET VAR
11:53:00.152: Key: markets_m_btc_atom_202110041149_volume
11:53:00.152: Active -> Returning Memory Value
11:53:00.152: Price: 0.0007657 Price Diff: 2.9999999999995E-7 Price Per: 0.0392 Price Up: 50 Price Stable: 0 Price Down: 50
11:53:00.152: Volume: 30.77417213 Volume Diff: 0.044688869999998 Volume Per: 0.1452 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.153: 5 M
11:53:00.153: Memory GET VAR
11:53:00.153: Key: markets_m_btc_atom_202110041148_price
11:53:00.153: Active -> Returning Memory Value
11:53:00.153: Memory GET VAR
11:53:00.153: Key: markets_m_btc_atom_202110041148_volume
11:53:00.153: Active -> Returning Memory Value
11:53:00.153: Price: 0.0007663 Price Diff: -3.0000000000006E-7 Price Per: -0.0391 Price Up: 40 Price Stable: 0 Price Down: 60
11:53:00.153: Volume: 30.92048087 Volume Diff: -0.10161987 Volume Per: -0.3286 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:53:00.154: 6 M
11:53:00.154: Memory GET VAR
11:53:00.154: Key: markets_m_btc_atom_202110041147_price
11:53:00.154: Active -> Returning Memory Value
11:53:00.154: Memory GET VAR
11:53:00.154: Key: markets_m_btc_atom_202110041147_volume
11:53:00.154: Active -> Returning Memory Value
11:53:00.155: Price: 0.0007657 Price Diff: 2.9999999999995E-7 Price Per: 0.0392 Price Up: 50 Price Stable: 0 Price Down: 50
11:53:00.155: Volume: 30.87944057 Volume Diff: -0.060579570000002 Volume Per: -0.1962 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.155: 7 M
11:53:00.155: Memory GET VAR
11:53:00.155: Key: markets_m_btc_atom_202110041146_price
11:53:00.155: Active -> Returning Memory Value
11:53:00.156: Memory GET VAR
11:53:00.156: Key: markets_m_btc_atom_202110041146_volume
11:53:00.156: Active -> Returning Memory Value
11:53:00.156: Price: 0.000766 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
11:53:00.156: Volume: 30.8772302 Volume Diff: -0.058369200000001 Volume Per: -0.189 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:53:00.157: 8 M
11:53:00.157: Memory GET VAR
11:53:00.157: Key: markets_m_btc_atom_202110041145_price
11:53:00.157: Active -> Returning Memory Value
11:53:00.157: Memory GET VAR
11:53:00.157: Key: markets_m_btc_atom_202110041145_volume
11:53:00.157: Active -> Returning Memory Value
11:53:00.158: Price: 0.0007659 Price Diff: 9.9999999999948E-8 Price Per: 0.0131 Price Up: 50 Price Stable: 0 Price Down: 50
11:53:00.158: Volume: 30.88164711 Volume Diff: -0.062786110000001 Volume Per: -0.2033 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.158: 9 M
11:53:00.158: Memory GET VAR
11:53:00.158: Key: markets_m_btc_atom_202110041144_price
11:53:00.158: Active -> Returning Memory Value
11:53:00.158: Memory GET VAR
11:53:00.158: Key: markets_m_btc_atom_202110041144_volume
11:53:00.158: Active -> Returning Memory Value
11:53:00.159: Price: 0.0007677 Price Diff: -1.7E-6 Price Per: -0.2214 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
11:53:00.159: Volume: 30.82409159 Volume Diff: -0.00523059 Volume Per: -0.017 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
11:53:00.159: 10 M
11:53:00.159: Memory GET VAR
11:53:00.159: Key: markets_m_btc_atom_202110041143_price
11:53:00.159: Active -> Returning Memory Value
11:53:00.160: Memory GET VAR
11:53:00.160: Key: markets_m_btc_atom_202110041143_volume
11:53:00.160: Active -> Returning Memory Value
11:53:00.160: Price: 0.0007674 Price Diff: -1.4E-6 Price Per: -0.1824 Price Up: 50 Price Stable: 0 Price Down: 50
11:53:00.160: Volume: 30.76119063 Volume Diff: 0.057670369999997 Volume Per: 0.1875 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:53:00.161: 15 M
11:53:00.161: Memory GET VAR
11:53:00.161: Key: markets_m_btc_atom_202110041138_price
11:53:00.161: Active -> Returning Memory Value
11:53:00.161: Memory GET VAR
11:53:00.161: Key: markets_m_btc_atom_202110041138_volume
11:53:00.161: Active -> Returning Memory Value
11:53:00.161: Price: 0.0007703 Price Diff: -4.3000000000001E-6 Price Per: -0.5582 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
11:53:00.162: Volume: 30.72362348 Volume Diff: 0.095237519999998 Volume Per: 0.31 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:53:00.162: 20 M
11:53:00.162: Memory GET VAR
11:53:00.162: Key: markets_m_btc_atom_202110041133_price
11:53:00.162: Active -> Returning Memory Value
11:53:00.162: Memory GET VAR
11:53:00.162: Key: markets_m_btc_atom_202110041133_volume
11:53:00.162: Active -> Returning Memory Value
11:53:00.163: Price: 0.0007713 Price Diff: -5.3000000000001E-6 Price Per: -0.6872 Price Up: 35 Price Stable: 5 Price Down: 60
11:53:00.163: Volume: 30.72640922 Volume Diff: 0.092451779999998 Volume Per: 0.3009 Volume Up: 55 Volume Stable: 0 Volume Down: 45
11:53:00.163: 25 M
11:53:00.163: Memory GET VAR
11:53:00.163: Key: markets_m_btc_atom_202110041128_price
11:53:00.163: Active -> Returning Memory Value
11:53:00.163: Memory GET VAR
11:53:00.164: Key: markets_m_btc_atom_202110041128_volume
11:53:00.164: Active -> Returning Memory Value
11:53:00.164: Price: 0.0007732 Price Diff: -7.2000000000001E-6 Price Per: -0.9312 Price Up: 36 Price Stable: 4 Price Down: 60
11:53:00.164: Volume: 30.93792016 Volume Diff: -0.11905916 Volume Per: -0.3848 Volume Up: 52 Volume Stable: 0 Volume Down: 48
11:53:00.165: 30 M
11:53:00.165: Memory GET VAR
11:53:00.165: Key: markets_m_btc_atom_202110041123_price
11:53:00.165: Active -> Returning Memory Value
11:53:00.165: Memory GET VAR
11:53:00.165: Key: markets_m_btc_atom_202110041123_volume
11:53:00.165: Active -> Returning Memory Value
11:53:00.165: Price: 0.0007729 Price Diff: -6.9E-6 Price Per: -0.8927 Price Up: 36.67 Price Stable: 3.33 Price Down: 60
11:53:00.166: Volume: 30.66336991 Volume Diff: 0.15549109 Volume Per: 0.5071 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
11:53:00.166: 40 M
11:53:00.166: Memory GET VAR
11:53:00.166: Key: markets_m_btc_atom_202110041113_price
11:53:00.166: Active -> Returning Memory Value
11:53:00.166: Memory GET VAR
11:53:00.166: Key: markets_m_btc_atom_202110041113_volume
11:53:00.166: Active -> Returning Memory Value
11:53:00.167: Price: 0.0007806 Price Diff: -1.46E-5 Price Per: -1.8704 Price Up: 32.5 Price Stable: 2.5 Price Down: 65
11:53:00.167: Volume: 30.91885565 Volume Diff: -0.099994650000003 Volume Per: -0.3234 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
11:53:00.167: 50 M
11:53:00.168: Memory GET VAR
11:53:00.168: Key: markets_m_btc_atom_202110041103_price
11:53:00.168: Active -> Returning Memory Value
11:53:00.168: Memory GET VAR
11:53:00.168: Key: markets_m_btc_atom_202110041103_volume
11:53:00.168: Active -> Returning Memory Value
11:53:00.168: Price: 0.0007774 Price Diff: -1.14E-5 Price Per: -1.4664 Price Up: 38 Price Stable: 2 Price Down: 60
11:53:00.168: Volume: 30.6283628 Volume Diff: 0.1904982 Volume Per: 0.622 Volume Up: 52 Volume Stable: 0 Volume Down: 48
11:53:00.169: 60 M
11:53:00.169: Memory GET VAR
11:53:00.169: Key: markets_m_btc_atom_202110041053_price
11:53:00.169: Active -> Returning Memory Value
11:53:00.169: Memory GET VAR
11:53:00.169: Key: markets_m_btc_atom_202110041053_volume
11:53:00.169: Active -> Returning Memory Value
11:53:00.170: Price: 0.0007797 Price Diff: -1.37E-5 Price Per: -1.7571 Price Up: 38.33 Price Stable: 1.67 Price Down: 60
11:53:00.170: Volume: 31.33096579 Volume Diff: -0.51210479 Volume Per: -1.6345 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:53:00.170: Market: BTC-AVAX
11:53:00.170: Memory GET VAR
11:53:00.170: Key: markets_m_btc_avax_last_price
11:53:00.170: Active -> Returning Memory Value
11:53:00.170: Memory GET VAR
11:53:00.170: Key: markets_m_btc_avax_last_volume
11:53:00.170: Active -> Returning Memory Value
11:53:00.170: Market: BTC-AVAX
11:53:00.170: Price Now: 0.0013659
11:53:00.170: Volume Now: 3.40414788
11:53:00.170: 2 M
11:53:00.170: Memory GET VAR
11:53:00.170: Key: markets_m_btc_avax_202110041151_price
11:53:00.170: Active -> Returning Memory Value
11:53:00.170: Memory GET VAR
11:53:00.170: Key: markets_m_btc_avax_202110041151_volume
11:53:00.170: Active -> Returning Memory Value
11:53:00.171: Price: 0.0013691 Price Diff: -3.2000000000001E-6 Price Per: -0.2337 Price Up: 0 Price Stable: 0 Price Down: 100
11:53:00.171: Volume: 3.41182458 Volume Diff: -0.0076767000000002 Volume Per: -0.225 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:53:00.171: 3 M
11:53:00.171: Memory GET VAR
11:53:00.171: Key: markets_m_btc_avax_202110041150_price
11:53:00.171: Active -> Returning Memory Value
11:53:00.171: Memory GET VAR
11:53:00.171: Key: markets_m_btc_avax_202110041150_volume
11:53:00.171: Active -> Returning Memory Value
11:53:00.172: Price: 0.0013697 Price Diff: -3.8E-6 Price Per: -0.2774 Price Up: 0 Price Stable: 0 Price Down: 100
11:53:00.172: Volume: 3.39627799 Volume Diff: 0.0078698899999998 Volume Per: 0.2317 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:53:00.172: 4 M
11:53:00.172: Memory GET VAR
11:53:00.172: Key: markets_m_btc_avax_202110041149_price
11:53:00.172: Active -> Returning Memory Value
11:53:00.172: Memory GET VAR
11:53:00.172: Key: markets_m_btc_avax_202110041149_volume
11:53:00.172: Active -> Returning Memory Value
11:53:00.173: Price: 0.0013687 Price Diff: -2.8000000000001E-6 Price Per: -0.2046 Price Up: 25 Price Stable: 0 Price Down: 75
11:53:00.173: Volume: 3.39253236 Volume Diff: 0.01161552 Volume Per: 0.3424 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.173: 5 M
11:53:00.173: Memory GET VAR
11:53:00.173: Key: markets_m_btc_avax_202110041148_price
11:53:00.173: Active -> Returning Memory Value
11:53:00.173: Memory GET VAR
11:53:00.173: Key: markets_m_btc_avax_202110041148_volume
11:53:00.173: Active -> Returning Memory Value
11:53:00.174: Price: 0.0013678 Price Diff: -1.9E-6 Price Per: -0.1389 Price Up: 40 Price Stable: 0 Price Down: 60
11:53:00.174: Volume: 3.38972573 Volume Diff: 0.01442215 Volume Per: 0.4255 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:53:00.175: 6 M
11:53:00.175: Memory GET VAR
11:53:00.175: Key: markets_m_btc_avax_202110041147_price
11:53:00.175: Active -> Returning Memory Value
11:53:00.175: Memory GET VAR
11:53:00.175: Key: markets_m_btc_avax_202110041147_volume
11:53:00.175: Active -> Returning Memory Value
11:53:00.175: Price: 0.0013687 Price Diff: -2.8000000000001E-6 Price Per: -0.2046 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:53:00.175: Volume: 3.39165913 Volume Diff: 0.01248875 Volume Per: 0.3682 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.176: 7 M
11:53:00.176: Memory GET VAR
11:53:00.176: Key: markets_m_btc_avax_202110041146_price
11:53:00.176: Active -> Returning Memory Value
11:53:00.176: Memory GET VAR
11:53:00.176: Key: markets_m_btc_avax_202110041146_volume
11:53:00.176: Active -> Returning Memory Value
11:53:00.176: Price: 0.0013676 Price Diff: -1.7000000000001E-6 Price Per: -0.1243 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
11:53:00.176: Volume: 3.38825635 Volume Diff: 0.01589153 Volume Per: 0.469 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:53:00.177: 8 M
11:53:00.177: Memory GET VAR
11:53:00.177: Key: markets_m_btc_avax_202110041145_price
11:53:00.177: Active -> Returning Memory Value
11:53:00.177: Memory GET VAR
11:53:00.177: Key: markets_m_btc_avax_202110041145_volume
11:53:00.177: Active -> Returning Memory Value
11:53:00.177: Price: 0.0013677 Price Diff: -1.7999999999999E-6 Price Per: -0.1316 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
11:53:00.177: Volume: 3.38813756 Volume Diff: 0.01601032 Volume Per: 0.4725 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
11:53:00.178: 9 M
11:53:00.178: Memory GET VAR
11:53:00.178: Key: markets_m_btc_avax_202110041144_price
11:53:00.178: Active -> Returning Memory Value
11:53:00.178: Memory GET VAR
11:53:00.179: Key: markets_m_btc_avax_202110041144_volume
11:53:00.179: Active -> Returning Memory Value
11:53:00.179: Price: 0.0013655 Price Diff: 4.0000000000001E-7 Price Per: 0.0293 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
11:53:00.179: Volume: 3.38297846 Volume Diff: 0.02116942 Volume Per: 0.6258 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:53:00.180: 10 M
11:53:00.180: Memory GET VAR
11:53:00.180: Key: markets_m_btc_avax_202110041143_price
11:53:00.180: Active -> Returning Memory Value
11:53:00.180: Memory GET VAR
11:53:00.180: Key: markets_m_btc_avax_202110041143_volume
11:53:00.180: Active -> Returning Memory Value
11:53:00.180: Price: 0.0013672 Price Diff: -1.3000000000001E-6 Price Per: -0.0951 Price Up: 40 Price Stable: 0 Price Down: 60
11:53:00.180: Volume: 3.38753195 Volume Diff: 0.01661593 Volume Per: 0.4905 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:53:00.181: 15 M
11:53:00.181: Memory GET VAR
11:53:00.181: Key: markets_m_btc_avax_202110041138_price
11:53:00.181: Active -> Returning Memory Value
11:53:00.181: Memory GET VAR
11:53:00.181: Key: markets_m_btc_avax_202110041138_volume
11:53:00.181: Active -> Returning Memory Value
11:53:00.181: Price: 0.0013659 Price Diff: 0 Price Per: 0 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
11:53:00.181: Volume: 3.38339167 Volume Diff: 0.02075621 Volume Per: 0.6135 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:53:00.181: 20 M
11:53:00.181: Memory GET VAR
11:53:00.182: Key: markets_m_btc_avax_202110041133_price
11:53:00.182: Active -> Returning Memory Value
11:53:00.182: Memory GET VAR
11:53:00.182: Key: markets_m_btc_avax_202110041133_volume
11:53:00.182: Active -> Returning Memory Value
11:53:00.182: Price: 0.0013723 Price Diff: -6.3999999999999E-6 Price Per: -0.4664 Price Up: 40 Price Stable: 0 Price Down: 60
11:53:00.182: Volume: 3.39841998 Volume Diff: 0.0057279000000001 Volume Per: 0.1685 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.182: 25 M
11:53:00.182: Memory GET VAR
11:53:00.182: Key: markets_m_btc_avax_202110041128_price
11:53:00.182: Active -> Returning Memory Value
11:53:00.182: Memory GET VAR
11:53:00.182: Key: markets_m_btc_avax_202110041128_volume
11:53:00.182: Active -> Returning Memory Value
11:53:00.182: Price: 0.0013792 Price Diff: -1.33E-5 Price Per: -0.9643 Price Up: 32 Price Stable: 0 Price Down: 68
11:53:00.182: Volume: 3.41066781 Volume Diff: -0.0065199300000001 Volume Per: -0.1912 Volume Up: 44 Volume Stable: 0 Volume Down: 56
11:53:00.183: 30 M
11:53:00.183: Memory GET VAR
11:53:00.183: Key: markets_m_btc_avax_202110041123_price
11:53:00.183: Active -> Returning Memory Value
11:53:00.183: Memory GET VAR
11:53:00.183: Key: markets_m_btc_avax_202110041123_volume
11:53:00.183: Active -> Returning Memory Value
11:53:00.183: Price: 0.0013824 Price Diff: -1.65E-5 Price Per: -1.1936 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:53:00.183: Volume: 3.41666104 Volume Diff: -0.01251316 Volume Per: -0.3662 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
11:53:00.184: 40 M
11:53:00.184: Memory GET VAR
11:53:00.184: Key: markets_m_btc_avax_202110041113_price
11:53:00.184: Active -> Returning Memory Value
11:53:00.184: Memory GET VAR
11:53:00.184: Key: markets_m_btc_avax_202110041113_volume
11:53:00.184: Active -> Returning Memory Value
11:53:00.184: Price: 0.0013793 Price Diff: -1.34E-5 Price Per: -0.9715 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
11:53:00.184: Volume: 3.30694899 Volume Diff: 0.09719889 Volume Per: 2.9392 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:53:00.184: 50 M
11:53:00.184: Memory GET VAR
11:53:00.184: Key: markets_m_btc_avax_202110041103_price
11:53:00.184: Active -> Returning Memory Value
11:53:00.184: Memory GET VAR
11:53:00.184: Key: markets_m_btc_avax_202110041103_volume
11:53:00.184: Active -> Returning Memory Value
11:53:00.185: Price: 0.0013786 Price Diff: -1.27E-5 Price Per: -0.9212 Price Up: 36 Price Stable: 2 Price Down: 62
11:53:00.185: Volume: 3.31256625 Volume Diff: 0.09158163 Volume Per: 2.7647 Volume Up: 44 Volume Stable: 0 Volume Down: 56
11:53:00.185: 60 M
11:53:00.185: Memory GET VAR
11:53:00.186: Key: markets_m_btc_avax_202110041053_price
11:53:00.186: Active -> Returning Memory Value
11:53:00.186: Memory GET VAR
11:53:00.186: Key: markets_m_btc_avax_202110041053_volume
11:53:00.186: Active -> Returning Memory Value
11:53:00.187: Price: 0.0013816 Price Diff: -1.57E-5 Price Per: -1.1364 Price Up: 36.67 Price Stable: 1.67 Price Down: 61.67
11:53:00.187: Volume: 3.35351623 Volume Diff: 0.05063165 Volume Per: 1.5098 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
11:53:00.187: Market: BTC-BCH
11:53:00.187: Memory GET VAR
11:53:00.187: Key: markets_m_btc_bch_last_price
11:53:00.187: Active -> Returning Memory Value
11:53:00.187: Memory GET VAR
11:53:00.187: Key: markets_m_btc_bch_last_volume
11:53:00.187: Active -> Returning Memory Value
11:53:00.187: Market: BTC-BCH
11:53:00.187: Price Now: 0.011245
11:53:00.187: Volume Now: 12.63726594
11:53:00.187: 2 M
11:53:00.187: Memory GET VAR
11:53:00.187: Key: markets_m_btc_bch_202110041151_price
11:53:00.187: Active -> Returning Memory Value
11:53:00.187: Memory GET VAR
11:53:00.187: Key: markets_m_btc_bch_202110041151_volume
11:53:00.187: Active -> Returning Memory Value
11:53:00.187: Price: 0.011251 Price Diff: -6.0000000000008E-6 Price Per: -0.0533 Price Up: 0 Price Stable: 50 Price Down: 50
11:53:00.187: Volume: 12.64207364 Volume Diff: -0.0048076999999989 Volume Per: -0.038 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.188: 3 M
11:53:00.188: Memory GET VAR
11:53:00.188: Key: markets_m_btc_bch_202110041150_price
11:53:00.188: Active -> Returning Memory Value
11:53:00.188: Memory GET VAR
11:53:00.188: Key: markets_m_btc_bch_202110041150_volume
11:53:00.188: Active -> Returning Memory Value
11:53:00.188: Price: 0.011252 Price Diff: -7.0000000000001E-6 Price Per: -0.0622 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
11:53:00.188: Volume: 12.6424884 Volume Diff: -0.0052224599999988 Volume Per: -0.0413 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:53:00.189: 4 M
11:53:00.189: Memory GET VAR
11:53:00.189: Key: markets_m_btc_bch_202110041149_price
11:53:00.189: Active -> Returning Memory Value
11:53:00.189: Memory GET VAR
11:53:00.189: Key: markets_m_btc_bch_202110041149_volume
11:53:00.189: Active -> Returning Memory Value
11:53:00.190: Price: 0.01125 Price Diff: -4.9999999999998E-6 Price Per: -0.0444 Price Up: 25 Price Stable: 25 Price Down: 50
11:53:00.190: Volume: 12.64143375 Volume Diff: -0.0041678099999984 Volume Per: -0.033 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.190: 5 M
11:53:00.190: Memory GET VAR
11:53:00.190: Key: markets_m_btc_bch_202110041148_price
11:53:00.190: Active -> Returning Memory Value
11:53:00.190: Memory GET VAR
11:53:00.190: Key: markets_m_btc_bch_202110041148_volume
11:53:00.190: Active -> Returning Memory Value
11:53:00.192: Price: 0.011249 Price Diff: -4.0000000000005E-6 Price Per: -0.0356 Price Up: 40 Price Stable: 20 Price Down: 40
11:53:00.192: Volume: 12.64096251 Volume Diff: -0.0036965699999989 Volume Per: -0.0292 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:53:00.192: 6 M
11:53:00.193: Memory GET VAR
11:53:00.193: Key: markets_m_btc_bch_202110041147_price
11:53:00.193: Active -> Returning Memory Value
11:53:00.193: Memory GET VAR
11:53:00.193: Key: markets_m_btc_bch_202110041147_volume
11:53:00.193: Active -> Returning Memory Value
11:53:00.195: Price: 0.011249 Price Diff: -4.0000000000005E-6 Price Per: -0.0356 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
11:53:00.195: Volume: 12.6556537 Volume Diff: -0.01838776 Volume Per: -0.1453 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.196: 7 M
11:53:00.197: Memory GET VAR
11:53:00.197: Key: markets_m_btc_bch_202110041146_price
11:53:00.197: Active -> Returning Memory Value
11:53:00.197: Memory GET VAR
11:53:00.197: Key: markets_m_btc_bch_202110041146_volume
11:53:00.198: Active -> Returning Memory Value
11:53:00.201: Price: 0.011259 Price Diff: -1.4E-5 Price Per: -0.1243 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
11:53:00.201: Volume: 12.68998512 Volume Diff: -0.052719179999999 Volume Per: -0.4154 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
11:53:00.202: 8 M
11:53:00.202: Memory GET VAR
11:53:00.202: Key: markets_m_btc_bch_202110041145_price
11:53:00.202: Active -> Returning Memory Value
11:53:00.202: Memory GET VAR
11:53:00.202: Key: markets_m_btc_bch_202110041145_volume
11:53:00.203: Active -> Returning Memory Value
11:53:00.204: Price: 0.01126 Price Diff: -1.4999999999999E-5 Price Per: -0.1332 Price Up: 25 Price Stable: 25 Price Down: 50
11:53:00.204: Volume: 12.6899074 Volume Diff: -0.052641459999998 Volume Per: -0.4148 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.204: 9 M
11:53:00.204: Memory GET VAR
11:53:00.204: Key: markets_m_btc_bch_202110041144_price
11:53:00.204: Active -> Returning Memory Value
11:53:00.204: Memory GET VAR
11:53:00.204: Key: markets_m_btc_bch_202110041144_volume
11:53:00.204: Active -> Returning Memory Value
11:53:00.205: Price: 0.011258 Price Diff: -1.3000000000001E-5 Price Per: -0.1155 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
11:53:00.205: Volume: 12.6849515 Volume Diff: -0.04768556 Volume Per: -0.3759 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
11:53:00.205: 10 M
11:53:00.206: Memory GET VAR
11:53:00.206: Key: markets_m_btc_bch_202110041143_price
11:53:00.206: Active -> Returning Memory Value
11:53:00.206: Memory GET VAR
11:53:00.206: Key: markets_m_btc_bch_202110041143_volume
11:53:00.206: Active -> Returning Memory Value
11:53:00.207: Price: 0.011252 Price Diff: -7.0000000000001E-6 Price Per: -0.0622 Price Up: 40 Price Stable: 20 Price Down: 40
11:53:00.207: Volume: 12.66233693 Volume Diff: -0.02507099 Volume Per: -0.198 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:53:00.207: 15 M
11:53:00.207: Memory GET VAR
11:53:00.207: Key: markets_m_btc_bch_202110041138_price
11:53:00.207: Active -> Returning Memory Value
11:53:00.207: Memory GET VAR
11:53:00.207: Key: markets_m_btc_bch_202110041138_volume
11:53:00.207: Active -> Returning Memory Value
11:53:00.208: Price: 0.011253 Price Diff: -8.0000000000011E-6 Price Per: -0.0711 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
11:53:00.208: Volume: 12.61687485 Volume Diff: 0.02039109 Volume Per: 0.1616 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:53:00.208: 20 M
11:53:00.208: Memory GET VAR
11:53:00.208: Key: markets_m_btc_bch_202110041133_price
11:53:00.208: Active -> Returning Memory Value
11:53:00.208: Memory GET VAR
11:53:00.208: Key: markets_m_btc_bch_202110041133_volume
11:53:00.208: Active -> Returning Memory Value
11:53:00.209: Price: 0.011257 Price Diff: -1.2E-5 Price Per: -0.1066 Price Up: 45 Price Stable: 10 Price Down: 45
11:53:00.209: Volume: 12.58907458 Volume Diff: 0.048191360000001 Volume Per: 0.3828 Volume Up: 70 Volume Stable: 0 Volume Down: 30
11:53:00.210: 25 M
11:53:00.210: Memory GET VAR
11:53:00.210: Key: markets_m_btc_bch_202110041128_price
11:53:00.210: Active -> Returning Memory Value
11:53:00.210: Memory GET VAR
11:53:00.210: Key: markets_m_btc_bch_202110041128_volume
11:53:00.210: Active -> Returning Memory Value
11:53:00.210: Price: 0.011274 Price Diff: -2.9E-5 Price Per: -0.2572 Price Up: 44 Price Stable: 8 Price Down: 48
11:53:00.210: Volume: 12.58872878 Volume Diff: 0.04853716 Volume Per: 0.3856 Volume Up: 64 Volume Stable: 0 Volume Down: 36
11:53:00.211: 30 M
11:53:00.211: Memory GET VAR
11:53:00.211: Key: markets_m_btc_bch_202110041123_price
11:53:00.211: Active -> Returning Memory Value
11:53:00.211: Memory GET VAR
11:53:00.211: Key: markets_m_btc_bch_202110041123_volume
11:53:00.211: Active -> Returning Memory Value
11:53:00.212: Price: 0.011264 Price Diff: -1.9E-5 Price Per: -0.1687 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
11:53:00.212: Volume: 12.55816602 Volume Diff: 0.079099920000001 Volume Per: 0.6299 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:53:00.213: 40 M
11:53:00.213: Memory GET VAR
11:53:00.213: Key: markets_m_btc_bch_202110041113_price
11:53:00.213: Active -> Returning Memory Value
11:53:00.213: Memory GET VAR
11:53:00.213: Key: markets_m_btc_bch_202110041113_volume
11:53:00.213: Active -> Returning Memory Value
11:53:00.213: Price: 0.011337 Price Diff: -9.2E-5 Price Per: -0.8115 Price Up: 37.5 Price Stable: 10 Price Down: 52.5
11:53:00.213: Volume: 12.41978553 Volume Diff: 0.21748041 Volume Per: 1.7511 Volume Up: 65 Volume Stable: 0 Volume Down: 35
11:53:00.214: 50 M
11:53:00.214: Memory GET VAR
11:53:00.214: Key: markets_m_btc_bch_202110041103_price
11:53:00.214: Active -> Returning Memory Value
11:53:00.214: Memory GET VAR
11:53:00.214: Key: markets_m_btc_bch_202110041103_volume
11:53:00.214: Active -> Returning Memory Value
11:53:00.214: Price: 0.011322 Price Diff: -7.7000000000001E-5 Price Per: -0.6801 Price Up: 40 Price Stable: 12 Price Down: 48
11:53:00.214: Volume: 12.46849969 Volume Diff: 0.16876625 Volume Per: 1.3535 Volume Up: 62 Volume Stable: 0 Volume Down: 38
11:53:00.215: 60 M
11:53:00.215: Memory GET VAR
11:53:00.215: Key: markets_m_btc_bch_202110041053_price
11:53:00.215: Active -> Returning Memory Value
11:53:00.215: Memory GET VAR
11:53:00.215: Key: markets_m_btc_bch_202110041053_volume
11:53:00.215: Active -> Returning Memory Value
11:53:00.216: Price: 0.011354 Price Diff: -0.000109 Price Per: -0.96 Price Up: 38.33 Price Stable: 11.67 Price Down: 50
11:53:00.216: Volume: 12.53078533 Volume Diff: 0.10648061 Volume Per: 0.8498 Volume Up: 55 Volume Stable: 0 Volume Down: 45
11:53:00.216: Market: BTC-CRO
11:53:00.216: Memory GET VAR
11:53:00.216: Key: markets_m_btc_cro_last_price
11:53:00.216: Active -> Returning Memory Value
11:53:00.216: Memory GET VAR
11:53:00.216: Key: markets_m_btc_cro_last_volume
11:53:00.216: Active -> Returning Memory Value
11:53:00.216: Market: BTC-CRO
11:53:00.216: Price Now: 3.65E-6
11:53:00.216: Volume Now: 131.79197908
11:53:00.216: 2 M
11:53:00.216: Memory GET VAR
11:53:00.216: Key: markets_m_btc_cro_202110041151_price
11:53:00.216: Active -> Returning Memory Value
11:53:00.216: Memory GET VAR
11:53:00.216: Key: markets_m_btc_cro_202110041151_volume
11:53:00.216: Active -> Returning Memory Value
11:53:00.217: Price: 3.65E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
11:53:00.217: Volume: 131.62954767 Volume Diff: 0.16243141000001 Volume Per: 0.1234 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.218: 3 M
11:53:00.218: Memory GET VAR
11:53:00.218: Key: markets_m_btc_cro_202110041150_price
11:53:00.218: Active -> Returning Memory Value
11:53:00.218: Memory GET VAR
11:53:00.218: Key: markets_m_btc_cro_202110041150_volume
11:53:00.218: Active -> Returning Memory Value
11:53:00.219: Price: 3.66E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2732 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:53:00.219: Volume: 131.63044734 Volume Diff: 0.16153174000002 Volume Per: 0.1227 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:53:00.219: 4 M
11:53:00.219: Memory GET VAR
11:53:00.219: Key: markets_m_btc_cro_202110041149_price
11:53:00.219: Active -> Returning Memory Value
11:53:00.219: Memory GET VAR
11:53:00.219: Key: markets_m_btc_cro_202110041149_volume
11:53:00.219: Active -> Returning Memory Value
11:53:00.220: Price: 3.66E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2732 Price Up: 25 Price Stable: 25 Price Down: 50
11:53:00.220: Volume: 131.13337232 Volume Diff: 0.65860676 Volume Per: 0.5022 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.221: 5 M
11:53:00.221: Memory GET VAR
11:53:00.221: Key: markets_m_btc_cro_202110041148_price
11:53:00.221: Active -> Returning Memory Value
11:53:00.221: Memory GET VAR
11:53:00.221: Key: markets_m_btc_cro_202110041148_volume
11:53:00.221: Active -> Returning Memory Value
11:53:00.221: Price: 3.66E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2732 Price Up: 20 Price Stable: 40 Price Down: 40
11:53:00.221: Volume: 131.14222453 Volume Diff: 0.64975455000001 Volume Per: 0.4955 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:53:00.222: 6 M
11:53:00.222: Memory GET VAR
11:53:00.222: Key: markets_m_btc_cro_202110041147_price
11:53:00.222: Active -> Returning Memory Value
11:53:00.222: Memory GET VAR
11:53:00.222: Key: markets_m_btc_cro_202110041147_volume
11:53:00.222: Active -> Returning Memory Value
11:53:00.223: Price: 3.66E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2732 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
11:53:00.223: Volume: 131.30054269 Volume Diff: 0.49143639000002 Volume Per: 0.3743 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:53:00.223: 7 M
11:53:00.223: Memory GET VAR
11:53:00.223: Key: markets_m_btc_cro_202110041146_price
11:53:00.223: Active -> Returning Memory Value
11:53:00.223: Memory GET VAR
11:53:00.223: Key: markets_m_btc_cro_202110041146_volume
11:53:00.223: Active -> Returning Memory Value
11:53:00.224: Price: 3.66E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2732 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
11:53:00.224: Volume: 130.6843651 Volume Diff: 1.10761398 Volume Per: 0.8475 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
11:53:00.224: 8 M
11:53:00.224: Memory GET VAR
11:53:00.224: Key: markets_m_btc_cro_202110041145_price
11:53:00.224: Active -> Returning Memory Value
11:53:00.224: Memory GET VAR
11:53:00.224: Key: markets_m_btc_cro_202110041145_volume
11:53:00.225: Active -> Returning Memory Value
11:53:00.225: Price: 3.66E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2732 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
11:53:00.225: Volume: 130.38627417 Volume Diff: 1.40570491 Volume Per: 1.0781 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.225: 9 M
11:53:00.226: Memory GET VAR
11:53:00.226: Key: markets_m_btc_cro_202110041144_price
11:53:00.226: Active -> Returning Memory Value
11:53:00.226: Memory GET VAR
11:53:00.226: Key: markets_m_btc_cro_202110041144_volume
11:53:00.226: Active -> Returning Memory Value
11:53:00.226: Price: 3.66E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2732 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
11:53:00.226: Volume: 130.64404166 Volume Diff: 1.14793742 Volume Per: 0.8787 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
11:53:00.227: 10 M
11:53:00.227: Memory GET VAR
11:53:00.227: Key: markets_m_btc_cro_202110041143_price
11:53:00.227: Active -> Returning Memory Value
11:53:00.227: Memory GET VAR
11:53:00.227: Key: markets_m_btc_cro_202110041143_volume
11:53:00.227: Active -> Returning Memory Value
11:53:00.228: Price: 3.67E-6 Price Diff: -2.0E-8 Price Per: -0.545 Price Up: 10 Price Stable: 60 Price Down: 30
11:53:00.228: Volume: 130.75783483 Volume Diff: 1.03414425 Volume Per: 0.7909 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:53:00.228: 15 M
11:53:00.228: Memory GET VAR
11:53:00.228: Key: markets_m_btc_cro_202110041138_price
11:53:00.228: Active -> Returning Memory Value
11:53:00.228: Memory GET VAR
11:53:00.228: Key: markets_m_btc_cro_202110041138_volume
11:53:00.228: Active -> Returning Memory Value
11:53:00.229: Price: 3.66E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2732 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
11:53:00.229: Volume: 130.28082888 Volume Diff: 1.5111502 Volume Per: 1.1599 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:53:00.230: 20 M
11:53:00.230: Memory GET VAR
11:53:00.230: Key: markets_m_btc_cro_202110041133_price
11:53:00.230: Active -> Returning Memory Value
11:53:00.230: Memory GET VAR
11:53:00.230: Key: markets_m_btc_cro_202110041133_volume
11:53:00.230: Active -> Returning Memory Value
11:53:00.230: Price: 3.67E-6 Price Diff: -2.0E-8 Price Per: -0.545 Price Up: 10 Price Stable: 70 Price Down: 20
11:53:00.230: Volume: 130.71153558 Volume Diff: 1.0804435 Volume Per: 0.8266 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:53:00.230: 25 M
11:53:00.230: Memory GET VAR
11:53:00.231: Key: markets_m_btc_cro_202110041128_price
11:53:00.231: Active -> Returning Memory Value
11:53:00.231: Memory GET VAR
11:53:00.231: Key: markets_m_btc_cro_202110041128_volume
11:53:00.231: Active -> Returning Memory Value
11:53:00.231: Price: 3.67E-6 Price Diff: -2.0E-8 Price Per: -0.545 Price Up: 8 Price Stable: 76 Price Down: 16
11:53:00.231: Volume: 130.9329986 Volume Diff: 0.85898048000001 Volume Per: 0.656 Volume Up: 36 Volume Stable: 0 Volume Down: 64
11:53:00.232: 30 M
11:53:00.232: Memory GET VAR
11:53:00.232: Key: markets_m_btc_cro_202110041123_price
11:53:00.232: Active -> Returning Memory Value
11:53:00.232: Memory GET VAR
11:53:00.232: Key: markets_m_btc_cro_202110041123_volume
11:53:00.232: Active -> Returning Memory Value
11:53:00.232: Price: 3.66E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2732 Price Up: 10 Price Stable: 76.67 Price Down: 13.33
11:53:00.232: Volume: 130.83883679 Volume Diff: 0.95314229000002 Volume Per: 0.7285 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:53:00.233: 40 M
11:53:00.233: Memory GET VAR
11:53:00.233: Key: markets_m_btc_cro_202110041113_price
11:53:00.233: Active -> Returning Memory Value
11:53:00.233: Memory GET VAR
11:53:00.233: Key: markets_m_btc_cro_202110041113_volume
11:53:00.233: Active -> Returning Memory Value
11:53:00.234: Price: 3.66E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2732 Price Up: 10 Price Stable: 77.5 Price Down: 12.5
11:53:00.234: Volume: 128.39072275 Volume Diff: 3.40125633 Volume Per: 2.6491 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:53:00.235: 50 M
11:53:00.235: Memory GET VAR
11:53:00.235: Key: markets_m_btc_cro_202110041103_price
11:53:00.235: Active -> Returning Memory Value
11:53:00.235: Memory GET VAR
11:53:00.235: Key: markets_m_btc_cro_202110041103_volume
11:53:00.235: Active -> Returning Memory Value
11:53:00.235: Price: 3.66E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2732 Price Up: 10 Price Stable: 78 Price Down: 12
11:53:00.235: Volume: 127.87415484 Volume Diff: 3.91782424 Volume Per: 3.0638 Volume Up: 48 Volume Stable: 0 Volume Down: 52
11:53:00.236: 60 M
11:53:00.236: Memory GET VAR
11:53:00.237: Key: markets_m_btc_cro_202110041053_price
11:53:00.237: Active -> Returning Memory Value
11:53:00.237: Memory GET VAR
11:53:00.238: Key: markets_m_btc_cro_202110041053_volume
11:53:00.238: Active -> Returning Memory Value
11:53:00.239: Price: 3.66E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2732 Price Up: 10 Price Stable: 78.33 Price Down: 11.67
11:53:00.239: Volume: 127.42328026 Volume Diff: 4.36869882 Volume Per: 3.4285 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
11:53:00.239: Market: BTC-DOGE
11:53:00.239: Memory GET VAR
11:53:00.239: Key: markets_m_btc_doge_last_price
11:53:00.239: Active -> Returning Memory Value
11:53:00.239: Memory GET VAR
11:53:00.239: Key: markets_m_btc_doge_last_volume
11:53:00.239: Active -> Returning Memory Value
11:53:00.239: Market: BTC-DOGE
11:53:00.240: Price Now: 4.71E-6
11:53:00.240: Volume Now: 24.83316823
11:53:00.240: 2 M
11:53:00.240: Memory GET VAR
11:53:00.240: Key: markets_m_btc_doge_202110041151_price
11:53:00.240: Active -> Returning Memory Value
11:53:00.240: Memory GET VAR
11:53:00.241: Key: markets_m_btc_doge_202110041151_volume
11:53:00.241: Active -> Returning Memory Value
11:53:00.243: Price: 4.66E-6 Price Diff: 5.0E-8 Price Per: 1.073 Price Up: 50 Price Stable: 50 Price Down: 0
11:53:00.243: Volume: 23.95237139 Volume Diff: 0.88079684 Volume Per: 3.6773 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:53:00.244: 3 M
11:53:00.244: Memory GET VAR
11:53:00.244: Key: markets_m_btc_doge_202110041150_price
11:53:00.244: Active -> Returning Memory Value
11:53:00.244: Memory GET VAR
11:53:00.244: Key: markets_m_btc_doge_202110041150_volume
11:53:00.244: Active -> Returning Memory Value
11:53:00.245: Price: 4.65E-6 Price Diff: 5.9999999999999E-8 Price Per: 1.2903 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
11:53:00.245: Volume: 23.8942695 Volume Diff: 0.93889873 Volume Per: 3.9294 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:53:00.247: 4 M
11:53:00.247: Memory GET VAR
11:53:00.247: Key: markets_m_btc_doge_202110041149_price
11:53:00.247: Active -> Returning Memory Value
11:53:00.247: Memory GET VAR
11:53:00.247: Key: markets_m_btc_doge_202110041149_volume
11:53:00.247: Active -> Returning Memory Value
11:53:00.248: Price: 4.62E-6 Price Diff: 9.0E-8 Price Per: 1.9481 Price Up: 75 Price Stable: 25 Price Down: 0
11:53:00.248: Volume: 23.67665593 Volume Diff: 1.1565123 Volume Per: 4.8846 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:53:00.249: 5 M
11:53:00.250: Memory GET VAR
11:53:00.250: Key: markets_m_btc_doge_202110041148_price
11:53:00.250: Active -> Returning Memory Value
11:53:00.250: Memory GET VAR
11:53:00.250: Key: markets_m_btc_doge_202110041148_volume
11:53:00.250: Active -> Returning Memory Value
11:53:00.251: Price: 4.6E-6 Price Diff: 1.1E-7 Price Per: 2.3913 Price Up: 80 Price Stable: 20 Price Down: 0
11:53:00.251: Volume: 23.59016316 Volume Diff: 1.24300507 Volume Per: 5.2692 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:53:00.252: 6 M
11:53:00.252: Memory GET VAR
11:53:00.252: Key: markets_m_btc_doge_202110041147_price
11:53:00.252: Active -> Returning Memory Value
11:53:00.252: Memory GET VAR
11:53:00.252: Key: markets_m_btc_doge_202110041147_volume
11:53:00.252: Active -> Returning Memory Value
11:53:00.254: Price: 4.6E-6 Price Diff: 1.1E-7 Price Per: 2.3913 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
11:53:00.254: Volume: 23.571243 Volume Diff: 1.26192523 Volume Per: 5.3537 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:53:00.255: 7 M
11:53:00.256: Memory GET VAR
11:53:00.256: Key: markets_m_btc_doge_202110041146_price
11:53:00.256: Active -> Returning Memory Value
11:53:00.256: Memory GET VAR
11:53:00.256: Key: markets_m_btc_doge_202110041146_volume
11:53:00.256: Active -> Returning Memory Value
11:53:00.258: Price: 4.6E-6 Price Diff: 1.1E-7 Price Per: 2.3913 Price Up: 57.14 Price Stable: 42.86 Price Down: 0
11:53:00.258: Volume: 23.56648559 Volume Diff: 1.26668264 Volume Per: 5.3749 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:53:00.259: 8 M
11:53:00.259: Memory GET VAR
11:53:00.259: Key: markets_m_btc_doge_202110041145_price
11:53:00.259: Active -> Returning Memory Value
11:53:00.259: Memory GET VAR
11:53:00.259: Key: markets_m_btc_doge_202110041145_volume
11:53:00.259: Active -> Returning Memory Value
11:53:00.261: Price: 4.62E-6 Price Diff: 9.0E-8 Price Per: 1.9481 Price Up: 50 Price Stable: 37.5 Price Down: 12.5
11:53:00.261: Volume: 23.62971064 Volume Diff: 1.20345759 Volume Per: 5.093 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
11:53:00.262: 9 M
11:53:00.262: Memory GET VAR
11:53:00.262: Key: markets_m_btc_doge_202110041144_price
11:53:00.262: Active -> Returning Memory Value
11:53:00.262: Memory GET VAR
11:53:00.262: Key: markets_m_btc_doge_202110041144_volume
11:53:00.262: Active -> Returning Memory Value
11:53:00.263: Price: 4.62E-6 Price Diff: 9.0E-8 Price Per: 1.9481 Price Up: 44.44 Price Stable: 44.44 Price Down: 11.11
11:53:00.263: Volume: 23.61893731 Volume Diff: 1.21423092 Volume Per: 5.1409 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
11:53:00.263: 10 M
11:53:00.263: Memory GET VAR
11:53:00.263: Key: markets_m_btc_doge_202110041143_price
11:53:00.263: Active -> Returning Memory Value
11:53:00.263: Memory GET VAR
11:53:00.263: Key: markets_m_btc_doge_202110041143_volume
11:53:00.263: Active -> Returning Memory Value
11:53:00.264: Price: 4.62E-6 Price Diff: 9.0E-8 Price Per: 1.9481 Price Up: 40 Price Stable: 50 Price Down: 10
11:53:00.264: Volume: 23.61978355 Volume Diff: 1.21338468 Volume Per: 5.1372 Volume Up: 80 Volume Stable: 0 Volume Down: 20
11:53:00.265: 15 M
11:53:00.265: Memory GET VAR
11:53:00.265: Key: markets_m_btc_doge_202110041138_price
11:53:00.265: Active -> Returning Memory Value
11:53:00.265: Memory GET VAR
11:53:00.265: Key: markets_m_btc_doge_202110041138_volume
11:53:00.265: Active -> Returning Memory Value
11:53:00.265: Price: 4.59E-6 Price Diff: 1.2E-7 Price Per: 2.6144 Price Up: 46.67 Price Stable: 40 Price Down: 13.33
11:53:00.265: Volume: 23.23960073 Volume Diff: 1.5935675 Volume Per: 6.8571 Volume Up: 80 Volume Stable: 0 Volume Down: 20
11:53:00.266: 20 M
11:53:00.266: Memory GET VAR
11:53:00.266: Key: markets_m_btc_doge_202110041133_price
11:53:00.266: Active -> Returning Memory Value
11:53:00.266: Memory GET VAR
11:53:00.266: Key: markets_m_btc_doge_202110041133_volume
11:53:00.266: Active -> Returning Memory Value
11:53:00.267: Price: 4.62E-6 Price Diff: 9.0E-8 Price Per: 1.9481 Price Up: 35 Price Stable: 40 Price Down: 25
11:53:00.267: Volume: 23.29756962 Volume Diff: 1.53559861 Volume Per: 6.5912 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:53:00.267: 25 M
11:53:00.268: Memory GET VAR
11:53:00.268: Key: markets_m_btc_doge_202110041128_price
11:53:00.268: Active -> Returning Memory Value
11:53:00.268: Memory GET VAR
11:53:00.268: Key: markets_m_btc_doge_202110041128_volume
11:53:00.268: Active -> Returning Memory Value
11:53:00.268: Price: 4.62E-6 Price Diff: 9.0E-8 Price Per: 1.9481 Price Up: 36 Price Stable: 40 Price Down: 24
11:53:00.268: Volume: 23.28644349 Volume Diff: 1.54672474 Volume Per: 6.6422 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:53:00.269: 30 M
11:53:00.269: Memory GET VAR
11:53:00.269: Key: markets_m_btc_doge_202110041123_price
11:53:00.269: Active -> Returning Memory Value
11:53:00.269: Memory GET VAR
11:53:00.269: Key: markets_m_btc_doge_202110041123_volume
11:53:00.269: Active -> Returning Memory Value
11:53:00.269: Price: 4.62E-6 Price Diff: 9.0E-8 Price Per: 1.9481 Price Up: 30 Price Stable: 50 Price Down: 20
11:53:00.269: Volume: 23.27791759 Volume Diff: 1.55525064 Volume Per: 6.6812 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
11:53:00.270: 40 M
11:53:00.271: Memory GET VAR
11:53:00.271: Key: markets_m_btc_doge_202110041113_price
11:53:00.271: Active -> Returning Memory Value
11:53:00.271: Memory GET VAR
11:53:00.271: Key: markets_m_btc_doge_202110041113_volume
11:53:00.271: Active -> Returning Memory Value
11:53:00.271: Price: 4.67E-6 Price Diff: 4.0E-8 Price Per: 0.8565 Price Up: 25 Price Stable: 47.5 Price Down: 27.5
11:53:00.271: Volume: 23.30765491 Volume Diff: 1.52551332 Volume Per: 6.5451 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
11:53:00.273: 50 M
11:53:00.273: Memory GET VAR
11:53:00.273: Key: markets_m_btc_doge_202110041103_price
11:53:00.273: Active -> Returning Memory Value
11:53:00.273: Memory GET VAR
11:53:00.273: Key: markets_m_btc_doge_202110041103_volume
11:53:00.273: Active -> Returning Memory Value
11:53:00.274: Price: 4.66E-6 Price Diff: 5.0E-8 Price Per: 1.073 Price Up: 24 Price Stable: 50 Price Down: 26
11:53:00.274: Volume: 23.08185254 Volume Diff: 1.75131569 Volume Per: 7.5874 Volume Up: 52 Volume Stable: 0 Volume Down: 48
11:53:00.275: 60 M
11:53:00.275: Memory GET VAR
11:53:00.275: Key: markets_m_btc_doge_202110041053_price
11:53:00.275: Active -> Returning Memory Value
11:53:00.275: Memory GET VAR
11:53:00.275: Key: markets_m_btc_doge_202110041053_volume
11:53:00.275: Active -> Returning Memory Value
11:53:00.277: Price: 4.65E-6 Price Diff: 5.9999999999999E-8 Price Per: 1.2903 Price Up: 23.33 Price Stable: 53.33 Price Down: 23.33
11:53:00.277: Volume: 22.87605945 Volume Diff: 1.95710878 Volume Per: 8.5553 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
11:53:00.279: Market: BTC-DOT
11:53:00.279: Memory GET VAR
11:53:00.279: Key: markets_m_btc_dot_last_price
11:53:00.279: Active -> Returning Memory Value
11:53:00.279: Memory GET VAR
11:53:00.279: Key: markets_m_btc_dot_last_volume
11:53:00.279: Active -> Returning Memory Value
11:53:00.279: Market: BTC-DOT
11:53:00.279: Price Now: 0.0006392
11:53:00.279: Volume Now: 50.06523754
11:53:00.279: 2 M
11:53:00.279: Memory GET VAR
11:53:00.279: Key: markets_m_btc_dot_202110041151_price
11:53:00.279: Active -> Returning Memory Value
11:53:00.279: Memory GET VAR
11:53:00.279: Key: markets_m_btc_dot_202110041151_volume
11:53:00.279: Active -> Returning Memory Value
11:53:00.282: Price: 0.0006393 Price Diff: -9.9999999999948E-8 Price Per: -0.0156 Price Up: 0 Price Stable: 50 Price Down: 50
11:53:00.282: Volume: 50.03305579 Volume Diff: 0.032181749999999 Volume Per: 0.0643 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:53:00.283: 3 M
11:53:00.283: Memory GET VAR
11:53:00.283: Key: markets_m_btc_dot_202110041150_price
11:53:00.283: Active -> Returning Memory Value
11:53:00.283: Memory GET VAR
11:53:00.283: Key: markets_m_btc_dot_202110041150_volume
11:53:00.283: Active -> Returning Memory Value
11:53:00.285: Price: 0.0006392 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
11:53:00.285: Volume: 50.05149844 Volume Diff: 0.013739099999995 Volume Per: 0.0274 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:53:00.286: 4 M
11:53:00.286: Memory GET VAR
11:53:00.286: Key: markets_m_btc_dot_202110041149_price
11:53:00.286: Active -> Returning Memory Value
11:53:00.286: Memory GET VAR
11:53:00.286: Key: markets_m_btc_dot_202110041149_volume
11:53:00.286: Active -> Returning Memory Value
11:53:00.287: Price: 0.0006392 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
11:53:00.288: Volume: 50.00361667 Volume Diff: 0.061620869999999 Volume Per: 0.1232 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:53:00.289: 5 M
11:53:00.289: Memory GET VAR
11:53:00.289: Key: markets_m_btc_dot_202110041148_price
11:53:00.289: Active -> Returning Memory Value
11:53:00.289: Memory GET VAR
11:53:00.289: Key: markets_m_btc_dot_202110041148_volume
11:53:00.289: Active -> Returning Memory Value
11:53:00.290: Price: 0.0006388 Price Diff: 4.0000000000001E-7 Price Per: 0.0626 Price Up: 40 Price Stable: 40 Price Down: 20
11:53:00.290: Volume: 49.97935146 Volume Diff: 0.085886080000002 Volume Per: 0.1718 Volume Up: 80 Volume Stable: 0 Volume Down: 20
11:53:00.291: 6 M
11:53:00.291: Memory GET VAR
11:53:00.291: Key: markets_m_btc_dot_202110041147_price
11:53:00.291: Active -> Returning Memory Value
11:53:00.291: Memory GET VAR
11:53:00.291: Key: markets_m_btc_dot_202110041147_volume
11:53:00.291: Active -> Returning Memory Value
11:53:00.293: Price: 0.0006393 Price Diff: -9.9999999999948E-8 Price Per: -0.0156 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
11:53:00.293: Volume: 50.00986505 Volume Diff: 0.055372489999996 Volume Per: 0.1107 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:53:00.294: 7 M
11:53:00.294: Memory GET VAR
11:53:00.294: Key: markets_m_btc_dot_202110041146_price
11:53:00.294: Active -> Returning Memory Value
11:53:00.294: Memory GET VAR
11:53:00.294: Key: markets_m_btc_dot_202110041146_volume
11:53:00.294: Active -> Returning Memory Value
11:53:00.296: Price: 0.0006394 Price Diff: -2.0E-7 Price Per: -0.0313 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
11:53:00.296: Volume: 50.0044717 Volume Diff: 0.060765839999995 Volume Per: 0.1215 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
11:53:00.297: 8 M
11:53:00.297: Memory GET VAR
11:53:00.297: Key: markets_m_btc_dot_202110041145_price
11:53:00.297: Active -> Returning Memory Value
11:53:00.297: Memory GET VAR
11:53:00.297: Key: markets_m_btc_dot_202110041145_volume
11:53:00.297: Active -> Returning Memory Value
11:53:00.298: Price: 0.0006398 Price Diff: -6.0000000000001E-7 Price Per: -0.0938 Price Up: 25 Price Stable: 25 Price Down: 50
11:53:00.298: Volume: 50.00195491 Volume Diff: 0.063282629999996 Volume Per: 0.1266 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:53:00.300: 9 M
11:53:00.300: Memory GET VAR
11:53:00.300: Key: markets_m_btc_dot_202110041144_price
11:53:00.300: Active -> Returning Memory Value
11:53:00.300: Memory GET VAR
11:53:00.300: Key: markets_m_btc_dot_202110041144_volume
11:53:00.300: Active -> Returning Memory Value
11:53:00.301: Price: 0.00064 Price Diff: -8.0000000000002E-7 Price Per: -0.125 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
11:53:00.301: Volume: 50.00869645 Volume Diff: 0.056541089999996 Volume Per: 0.1131 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:53:00.302: 10 M
11:53:00.302: Memory GET VAR
11:53:00.302: Key: markets_m_btc_dot_202110041143_price
11:53:00.302: Active -> Returning Memory Value
11:53:00.302: Memory GET VAR
11:53:00.302: Key: markets_m_btc_dot_202110041143_volume
11:53:00.302: Active -> Returning Memory Value
11:53:00.303: Price: 0.0006406 Price Diff: -1.3999999999999E-6 Price Per: -0.2185 Price Up: 20 Price Stable: 20 Price Down: 60
11:53:00.303: Volume: 49.99007851 Volume Diff: 0.075159030000002 Volume Per: 0.1503 Volume Up: 70 Volume Stable: 0 Volume Down: 30
11:53:00.305: 15 M
11:53:00.305: Memory GET VAR
11:53:00.305: Key: markets_m_btc_dot_202110041138_price
11:53:00.305: Active -> Returning Memory Value
11:53:00.305: Memory GET VAR
11:53:00.305: Key: markets_m_btc_dot_202110041138_volume
11:53:00.305: Active -> Returning Memory Value
11:53:00.307: Price: 0.0006401 Price Diff: -8.9999999999997E-7 Price Per: -0.1406 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
11:53:00.307: Volume: 49.88919941 Volume Diff: 0.17603812999999 Volume Per: 0.3529 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:53:00.309: 20 M
11:53:00.309: Memory GET VAR
11:53:00.309: Key: markets_m_btc_dot_202110041133_price
11:53:00.309: Active -> Returning Memory Value
11:53:00.309: Memory GET VAR
11:53:00.309: Key: markets_m_btc_dot_202110041133_volume
11:53:00.309: Active -> Returning Memory Value
11:53:00.311: Price: 0.0006408 Price Diff: -1.5999999999999E-6 Price Per: -0.2497 Price Up: 35 Price Stable: 15 Price Down: 50
11:53:00.311: Volume: 49.90250153 Volume Diff: 0.16273601 Volume Per: 0.3261 Volume Up: 65 Volume Stable: 0 Volume Down: 35
11:53:00.311: 25 M
11:53:00.311: Memory GET VAR
11:53:00.311: Key: markets_m_btc_dot_202110041128_price
11:53:00.311: Active -> Returning Memory Value
11:53:00.311: Memory GET VAR
11:53:00.311: Key: markets_m_btc_dot_202110041128_volume
11:53:00.311: Active -> Returning Memory Value
11:53:00.313: Price: 0.0006429 Price Diff: -3.6999999999999E-6 Price Per: -0.5755 Price Up: 36 Price Stable: 12 Price Down: 52
11:53:00.313: Volume: 49.91773591 Volume Diff: 0.14750163 Volume Per: 0.2955 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:53:00.314: 30 M
11:53:00.314: Memory GET VAR
11:53:00.314: Key: markets_m_btc_dot_202110041123_price
11:53:00.314: Active -> Returning Memory Value
11:53:00.314: Memory GET VAR
11:53:00.314: Key: markets_m_btc_dot_202110041123_volume
11:53:00.314: Active -> Returning Memory Value
11:53:00.315: Price: 0.0006433 Price Diff: -4.0999999999999E-6 Price Per: -0.6373 Price Up: 40 Price Stable: 10 Price Down: 50
11:53:00.315: Volume: 49.86797457 Volume Diff: 0.19726297 Volume Per: 0.3956 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:53:00.317: 40 M
11:53:00.318: Memory GET VAR
11:53:00.318: Key: markets_m_btc_dot_202110041113_price
11:53:00.318: Active -> Returning Memory Value
11:53:00.319: Memory GET VAR
11:53:00.319: Key: markets_m_btc_dot_202110041113_volume
11:53:00.319: Active -> Returning Memory Value
11:53:00.320: Price: 0.0006488 Price Diff: -9.6E-6 Price Per: -1.4797 Price Up: 35 Price Stable: 7.5 Price Down: 57.5
11:53:00.320: Volume: 49.98807894 Volume Diff: 0.077158599999997 Volume Per: 0.1544 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
11:53:00.322: 50 M
11:53:00.322: Memory GET VAR
11:53:00.322: Key: markets_m_btc_dot_202110041103_price
11:53:00.322: Active -> Returning Memory Value
11:53:00.322: Memory GET VAR
11:53:00.322: Key: markets_m_btc_dot_202110041103_volume
11:53:00.322: Active -> Returning Memory Value
11:53:00.324: Price: 0.000647 Price Diff: -7.8E-6 Price Per: -1.2056 Price Up: 40 Price Stable: 6 Price Down: 54
11:53:00.324: Volume: 49.82704422 Volume Diff: 0.23819332 Volume Per: 0.478 Volume Up: 52 Volume Stable: 0 Volume Down: 48
11:53:00.324: 60 M
11:53:00.324: Memory GET VAR
11:53:00.324: Key: markets_m_btc_dot_202110041053_price
11:53:00.324: Active -> Returning Memory Value
11:53:00.324: Memory GET VAR
11:53:00.324: Key: markets_m_btc_dot_202110041053_volume
11:53:00.324: Active -> Returning Memory Value
11:53:00.326: Price: 0.0006476 Price Diff: -8.4E-6 Price Per: -1.2971 Price Up: 38.33 Price Stable: 8.33 Price Down: 53.33
11:53:00.326: Volume: 49.72922349 Volume Diff: 0.33601405 Volume Per: 0.6757 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
11:53:00.326: Market: BTC-DYDX
11:53:00.327: Memory GET VAR
11:53:00.327: Key: markets_m_btc_dydx_last_price
11:53:00.327: Active -> Returning Memory Value
11:53:00.327: Memory GET VAR
11:53:00.327: Key: markets_m_btc_dydx_last_volume
11:53:00.327: Active -> Returning Memory Value
11:53:00.327: Market: BTC-DYDX
11:53:00.327: Price Now: 0.00049136
11:53:00.327: Volume Now: 17.54739427
11:53:00.327: 2 M
11:53:00.327: Memory GET VAR
11:53:00.327: Key: markets_m_btc_dydx_202110041151_price
11:53:00.327: Active -> Returning Memory Value
11:53:00.327: Memory GET VAR
11:53:00.327: Key: markets_m_btc_dydx_202110041151_volume
11:53:00.327: Active -> Returning Memory Value
11:53:00.329: Price: 0.0004891 Price Diff: 2.26E-6 Price Per: 0.4621 Price Up: 100 Price Stable: 0 Price Down: 0
11:53:00.329: Volume: 17.43010121 Volume Diff: 0.11729306 Volume Per: 0.6729 Volume Up: 100 Volume Stable: 0 Volume Down: 0
11:53:00.330: 3 M
11:53:00.330: Memory GET VAR
11:53:00.330: Key: markets_m_btc_dydx_202110041150_price
11:53:00.330: Active -> Returning Memory Value
11:53:00.330: Memory GET VAR
11:53:00.330: Key: markets_m_btc_dydx_202110041150_volume
11:53:00.330: Active -> Returning Memory Value
11:53:00.331: Price: 0.00049021 Price Diff: 1.15E-6 Price Per: 0.2346 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:53:00.331: Volume: 17.46946131 Volume Diff: 0.077932960000002 Volume Per: 0.4461 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:53:00.332: 4 M
11:53:00.332: Memory GET VAR
11:53:00.332: Key: markets_m_btc_dydx_202110041149_price
11:53:00.332: Active -> Returning Memory Value
11:53:00.332: Memory GET VAR
11:53:00.332: Key: markets_m_btc_dydx_202110041149_volume
11:53:00.332: Active -> Returning Memory Value
11:53:00.333: Price: 0.00049116 Price Diff: 2.0E-7 Price Per: 0.0407 Price Up: 50 Price Stable: 0 Price Down: 50
11:53:00.333: Volume: 17.50213346 Volume Diff: 0.045260810000002 Volume Per: 0.2586 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.334: 5 M
11:53:00.334: Memory GET VAR
11:53:00.334: Key: markets_m_btc_dydx_202110041148_price
11:53:00.334: Active -> Returning Memory Value
11:53:00.334: Memory GET VAR
11:53:00.334: Key: markets_m_btc_dydx_202110041148_volume
11:53:00.334: Active -> Returning Memory Value
11:53:00.335: Price: 0.000491 Price Diff: 3.6000000000003E-7 Price Per: 0.0733 Price Up: 60 Price Stable: 0 Price Down: 40
11:53:00.335: Volume: 17.42353026 Volume Diff: 0.12386401 Volume Per: 0.7109 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:53:00.336: 6 M
11:53:00.336: Memory GET VAR
11:53:00.336: Key: markets_m_btc_dydx_202110041147_price
11:53:00.336: Active -> Returning Memory Value
11:53:00.336: Memory GET VAR
11:53:00.336: Key: markets_m_btc_dydx_202110041147_volume
11:53:00.336: Active -> Returning Memory Value
11:53:00.337: Price: 0.00049046 Price Diff: 9.0000000000008E-7 Price Per: 0.1835 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:53:00.337: Volume: 17.29678993 Volume Diff: 0.25060434 Volume Per: 1.4488 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:53:00.338: 7 M
11:53:00.339: Memory GET VAR
11:53:00.339: Key: markets_m_btc_dydx_202110041146_price
11:53:00.339: Active -> Returning Memory Value
11:53:00.339: Memory GET VAR
11:53:00.339: Key: markets_m_btc_dydx_202110041146_volume
11:53:00.339: Active -> Returning Memory Value
11:53:00.340: Price: 0.00049076 Price Diff: 6.0000000000001E-7 Price Per: 0.1223 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
11:53:00.340: Volume: 17.34344171 Volume Diff: 0.20395256 Volume Per: 1.176 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:53:00.340: 8 M
11:53:00.340: Memory GET VAR
11:53:00.340: Key: markets_m_btc_dydx_202110041145_price
11:53:00.340: Active -> Returning Memory Value
11:53:00.340: Memory GET VAR
11:53:00.340: Key: markets_m_btc_dydx_202110041145_volume
11:53:00.340: Active -> Returning Memory Value
11:53:00.342: Price: 0.00049379 Price Diff: -2.43E-6 Price Per: -0.4921 Price Up: 50 Price Stable: 0 Price Down: 50
11:53:00.342: Volume: 17.43817854 Volume Diff: 0.10921573 Volume Per: 0.6263 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.342: 9 M
11:53:00.343: Memory GET VAR
11:53:00.343: Key: markets_m_btc_dydx_202110041144_price
11:53:00.343: Active -> Returning Memory Value
11:53:00.343: Memory GET VAR
11:53:00.343: Key: markets_m_btc_dydx_202110041144_volume
11:53:00.343: Active -> Returning Memory Value
11:53:00.344: Price: 0.00049133 Price Diff: 3.0000000000039E-8 Price Per: 0.0061 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
11:53:00.344: Volume: 17.35241511 Volume Diff: 0.19497916 Volume Per: 1.1236 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
11:53:00.345: 10 M
11:53:00.345: Memory GET VAR
11:53:00.345: Key: markets_m_btc_dydx_202110041143_price
11:53:00.345: Active -> Returning Memory Value
11:53:00.345: Memory GET VAR
11:53:00.345: Key: markets_m_btc_dydx_202110041143_volume
11:53:00.345: Active -> Returning Memory Value
11:53:00.346: Price: 0.00049244 Price Diff: -1.08E-6 Price Per: -0.2193 Price Up: 50 Price Stable: 0 Price Down: 50
11:53:00.346: Volume: 17.42679961 Volume Diff: 0.12059466 Volume Per: 0.692 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.346: 15 M
11:53:00.346: Memory GET VAR
11:53:00.346: Key: markets_m_btc_dydx_202110041138_price
11:53:00.346: Active -> Returning Memory Value
11:53:00.346: Memory GET VAR
11:53:00.346: Key: markets_m_btc_dydx_202110041138_volume
11:53:00.346: Active -> Returning Memory Value
11:53:00.347: Price: 0.00049129 Price Diff: 7.0000000000018E-8 Price Per: 0.0142 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
11:53:00.347: Volume: 17.29658468 Volume Diff: 0.25080959 Volume Per: 1.4501 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:53:00.348: 20 M
11:53:00.348: Memory GET VAR
11:53:00.348: Key: markets_m_btc_dydx_202110041133_price
11:53:00.348: Active -> Returning Memory Value
11:53:00.348: Memory GET VAR
11:53:00.348: Key: markets_m_btc_dydx_202110041133_volume
11:53:00.348: Active -> Returning Memory Value
11:53:00.348: Price: 0.00049215 Price Diff: -7.8999999999997E-7 Price Per: -0.1605 Price Up: 55 Price Stable: 0 Price Down: 45
11:53:00.348: Volume: 17.25589618 Volume Diff: 0.29149809 Volume Per: 1.6893 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:53:00.349: 25 M
11:53:00.349: Memory GET VAR
11:53:00.349: Key: markets_m_btc_dydx_202110041128_price
11:53:00.349: Active -> Returning Memory Value
11:53:00.349: Memory GET VAR
11:53:00.349: Key: markets_m_btc_dydx_202110041128_volume
11:53:00.349: Active -> Returning Memory Value
11:53:00.349: Price: 0.00049718 Price Diff: -5.8199999999999E-6 Price Per: -1.1706 Price Up: 48 Price Stable: 0 Price Down: 52
11:53:00.349: Volume: 17.43369327 Volume Diff: 0.113701 Volume Per: 0.6522 Volume Up: 52 Volume Stable: 0 Volume Down: 48
11:53:00.350: 30 M
11:53:00.350: Memory GET VAR
11:53:00.350: Key: markets_m_btc_dydx_202110041123_price
11:53:00.350: Active -> Returning Memory Value
11:53:00.350: Memory GET VAR
11:53:00.350: Key: markets_m_btc_dydx_202110041123_volume
11:53:00.350: Active -> Returning Memory Value
11:53:00.351: Price: 0.00049933 Price Diff: -7.9699999999999E-6 Price Per: -1.5961 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
11:53:00.351: Volume: 17.50771468 Volume Diff: 0.039679590000002 Volume Per: 0.2266 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.351: 40 M
11:53:00.351: Memory GET VAR
11:53:00.351: Key: markets_m_btc_dydx_202110041113_price
11:53:00.351: Active -> Returning Memory Value
11:53:00.351: Memory GET VAR
11:53:00.351: Key: markets_m_btc_dydx_202110041113_volume
11:53:00.351: Active -> Returning Memory Value
11:53:00.352: Price: 0.00050474 Price Diff: -1.338E-5 Price Per: -2.6509 Price Up: 45 Price Stable: 0 Price Down: 55
11:53:00.352: Volume: 17.4588607 Volume Diff: 0.088533570000003 Volume Per: 0.5071 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.352: 50 M
11:53:00.352: Memory GET VAR
11:53:00.352: Key: markets_m_btc_dydx_202110041103_price
11:53:00.352: Active -> Returning Memory Value
11:53:00.352: Memory GET VAR
11:53:00.352: Key: markets_m_btc_dydx_202110041103_volume
11:53:00.352: Active -> Returning Memory Value
11:53:00.353: Price: 0.00050649 Price Diff: -1.513E-5 Price Per: -2.9872 Price Up: 46 Price Stable: 0 Price Down: 54
11:53:00.353: Volume: 17.54577745 Volume Diff: 0.0016168200000024 Volume Per: 0.0092 Volume Up: 48 Volume Stable: 0 Volume Down: 52
11:53:00.354: 60 M
11:53:00.354: Memory GET VAR
11:53:00.354: Key: markets_m_btc_dydx_202110041053_price
11:53:00.354: Active -> Returning Memory Value
11:53:00.354: Memory GET VAR
11:53:00.354: Key: markets_m_btc_dydx_202110041053_volume
11:53:00.354: Active -> Returning Memory Value
11:53:00.354: Price: 0.00050615 Price Diff: -1.479E-5 Price Per: -2.9221 Price Up: 45 Price Stable: 0 Price Down: 55
11:53:00.354: Volume: 17.71281744 Volume Diff: -0.16542317 Volume Per: -0.9339 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:53:00.355: Market: BTC-EFI
11:53:00.355: Memory GET VAR
11:53:00.355: Key: markets_m_btc_efi_last_price
11:53:00.355: Active -> Returning Memory Value
11:53:00.355: Memory GET VAR
11:53:00.355: Key: markets_m_btc_efi_last_volume
11:53:00.355: Active -> Returning Memory Value
11:53:00.355: Market: BTC-EFI
11:53:00.355: Price Now: 1.644E-5
11:53:00.355: Volume Now: 3.47782265
11:53:00.355: 2 M
11:53:00.355: Memory GET VAR
11:53:00.355: Key: markets_m_btc_efi_202110041151_price
11:53:00.355: Active -> Returning Memory Value
11:53:00.355: Memory GET VAR
11:53:00.355: Key: markets_m_btc_efi_202110041151_volume
11:53:00.355: Active -> Returning Memory Value
11:53:00.356: Price: 1.648E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.2427 Price Up: 0 Price Stable: 50 Price Down: 50
11:53:00.356: Volume: 3.48569813 Volume Diff: -0.00787548 Volume Per: -0.2259 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.357: 3 M
11:53:00.357: Memory GET VAR
11:53:00.357: Key: markets_m_btc_efi_202110041150_price
11:53:00.357: Active -> Returning Memory Value
11:53:00.357: Memory GET VAR
11:53:00.357: Key: markets_m_btc_efi_202110041150_volume
11:53:00.357: Active -> Returning Memory Value
11:53:00.358: Price: 1.64E-5 Price Diff: 4.0E-8 Price Per: 0.2439 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
11:53:00.358: Volume: 3.47041552 Volume Diff: 0.0074071299999998 Volume Per: 0.2134 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:53:00.358: 4 M
11:53:00.358: Memory GET VAR
11:53:00.358: Key: markets_m_btc_efi_202110041149_price
11:53:00.358: Active -> Returning Memory Value
11:53:00.358: Memory GET VAR
11:53:00.358: Key: markets_m_btc_efi_202110041149_volume
11:53:00.358: Active -> Returning Memory Value
11:53:00.359: Price: 1.649E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3032 Price Up: 25 Price Stable: 25 Price Down: 50
11:53:00.359: Volume: 3.4873439 Volume Diff: -0.0095212500000001 Volume Per: -0.273 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.359: 5 M
11:53:00.359: Memory GET VAR
11:53:00.359: Key: markets_m_btc_efi_202110041148_price
11:53:00.359: Active -> Returning Memory Value
11:53:00.359: Memory GET VAR
11:53:00.359: Key: markets_m_btc_efi_202110041148_volume
11:53:00.359: Active -> Returning Memory Value
11:53:00.360: Price: 1.653E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.5445 Price Up: 20 Price Stable: 20 Price Down: 60
11:53:00.360: Volume: 3.45450075 Volume Diff: 0.0233219 Volume Per: 0.6751 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:53:00.360: 6 M
11:53:00.361: Memory GET VAR
11:53:00.361: Key: markets_m_btc_efi_202110041147_price
11:53:00.361: Active -> Returning Memory Value
11:53:00.361: Memory GET VAR
11:53:00.361: Key: markets_m_btc_efi_202110041147_volume
11:53:00.361: Active -> Returning Memory Value
11:53:00.361: Price: 1.648E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.2427 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
11:53:00.361: Volume: 3.44241404 Volume Diff: 0.03540861 Volume Per: 1.0286 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:53:00.362: 7 M
11:53:00.362: Memory GET VAR
11:53:00.362: Key: markets_m_btc_efi_202110041146_price
11:53:00.362: Active -> Returning Memory Value
11:53:00.362: Memory GET VAR
11:53:00.362: Key: markets_m_btc_efi_202110041146_volume
11:53:00.362: Active -> Returning Memory Value
11:53:00.363: Price: 1.64E-5 Price Diff: 4.0E-8 Price Per: 0.2439 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
11:53:00.363: Volume: 3.42628708 Volume Diff: 0.05153557 Volume Per: 1.5041 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
11:53:00.363: 8 M
11:53:00.363: Memory GET VAR
11:53:00.363: Key: markets_m_btc_efi_202110041145_price
11:53:00.363: Active -> Returning Memory Value
11:53:00.363: Memory GET VAR
11:53:00.363: Key: markets_m_btc_efi_202110041145_volume
11:53:00.363: Active -> Returning Memory Value
11:53:00.364: Price: 1.649E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3032 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
11:53:00.364: Volume: 3.44232073 Volume Diff: 0.03550192 Volume Per: 1.0313 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
11:53:00.364: 9 M
11:53:00.364: Memory GET VAR
11:53:00.364: Key: markets_m_btc_efi_202110041144_price
11:53:00.364: Active -> Returning Memory Value
11:53:00.364: Memory GET VAR
11:53:00.364: Key: markets_m_btc_efi_202110041144_volume
11:53:00.364: Active -> Returning Memory Value
11:53:00.365: Price: 1.644E-5 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
11:53:00.365: Volume: 3.43193715 Volume Diff: 0.0458855 Volume Per: 1.337 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:53:00.365: 10 M
11:53:00.366: Memory GET VAR
11:53:00.366: Key: markets_m_btc_efi_202110041143_price
11:53:00.366: Active -> Returning Memory Value
11:53:00.366: Memory GET VAR
11:53:00.366: Key: markets_m_btc_efi_202110041143_volume
11:53:00.366: Active -> Returning Memory Value
11:53:00.366: Price: 1.644E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
11:53:00.366: Volume: 3.4314325 Volume Diff: 0.04639015 Volume Per: 1.3519 Volume Up: 70 Volume Stable: 0 Volume Down: 30
11:53:00.367: 15 M
11:53:00.367: Memory GET VAR
11:53:00.367: Key: markets_m_btc_efi_202110041138_price
11:53:00.367: Active -> Returning Memory Value
11:53:00.367: Memory GET VAR
11:53:00.367: Key: markets_m_btc_efi_202110041138_volume
11:53:00.367: Active -> Returning Memory Value
11:53:00.368: Price: 1.65E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.3636 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
11:53:00.368: Volume: 3.42572575 Volume Diff: 0.0520969 Volume Per: 1.5208 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:53:00.368: 20 M
11:53:00.368: Memory GET VAR
11:53:00.368: Key: markets_m_btc_efi_202110041133_price
11:53:00.368: Active -> Returning Memory Value
11:53:00.368: Memory GET VAR
11:53:00.368: Key: markets_m_btc_efi_202110041133_volume
11:53:00.368: Active -> Returning Memory Value
11:53:00.369: Price: 1.666E-5 Price Diff: -2.2E-7 Price Per: -1.3205 Price Up: 25 Price Stable: 15 Price Down: 60
11:53:00.369: Volume: 3.4541659 Volume Diff: 0.02365675 Volume Per: 0.6849 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:53:00.369: 25 M
11:53:00.369: Memory GET VAR
11:53:00.369: Key: markets_m_btc_efi_202110041128_price
11:53:00.369: Active -> Returning Memory Value
11:53:00.369: Memory GET VAR
11:53:00.369: Key: markets_m_btc_efi_202110041128_volume
11:53:00.369: Active -> Returning Memory Value
11:53:00.370: Price: 1.666E-5 Price Diff: -2.2E-7 Price Per: -1.3205 Price Up: 28 Price Stable: 12 Price Down: 60
11:53:00.370: Volume: 3.44521999 Volume Diff: 0.03260266 Volume Per: 0.9463 Volume Up: 44 Volume Stable: 0 Volume Down: 56
11:53:00.371: 30 M
11:53:00.371: Memory GET VAR
11:53:00.371: Key: markets_m_btc_efi_202110041123_price
11:53:00.371: Active -> Returning Memory Value
11:53:00.371: Memory GET VAR
11:53:00.371: Key: markets_m_btc_efi_202110041123_volume
11:53:00.371: Active -> Returning Memory Value
11:53:00.371: Price: 1.665E-5 Price Diff: -2.1E-7 Price Per: -1.2613 Price Up: 26.67 Price Stable: 16.67 Price Down: 56.67
11:53:00.371: Volume: 3.44093598 Volume Diff: 0.03688667 Volume Per: 1.072 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:53:00.372: 40 M
11:53:00.372: Memory GET VAR
11:53:00.372: Key: markets_m_btc_efi_202110041113_price
11:53:00.372: Active -> Returning Memory Value
11:53:00.372: Memory GET VAR
11:53:00.372: Key: markets_m_btc_efi_202110041113_volume
11:53:00.372: Active -> Returning Memory Value
11:53:00.372: Price: 1.686E-5 Price Diff: -4.2E-7 Price Per: -2.4911 Price Up: 22.5 Price Stable: 20 Price Down: 57.5
11:53:00.372: Volume: 3.39959913 Volume Diff: 0.07822352 Volume Per: 2.301 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:53:00.373: 50 M
11:53:00.373: Memory GET VAR
11:53:00.373: Key: markets_m_btc_efi_202110041103_price
11:53:00.373: Active -> Returning Memory Value
11:53:00.373: Memory GET VAR
11:53:00.373: Key: markets_m_btc_efi_202110041103_volume
11:53:00.373: Active -> Returning Memory Value
11:53:00.374: Price: 1.68E-5 Price Diff: -3.6E-7 Price Per: -2.1429 Price Up: 30 Price Stable: 18 Price Down: 52
11:53:00.374: Volume: 3.26338106 Volume Diff: 0.21444159 Volume Per: 6.5711 Volume Up: 52 Volume Stable: 0 Volume Down: 48
11:53:00.374: 60 M
11:53:00.374: Memory GET VAR
11:53:00.374: Key: markets_m_btc_efi_202110041053_price
11:53:00.374: Active -> Returning Memory Value
11:53:00.374: Memory GET VAR
11:53:00.374: Key: markets_m_btc_efi_202110041053_volume
11:53:00.374: Active -> Returning Memory Value
11:53:00.375: Price: 1.686E-5 Price Diff: -4.2E-7 Price Per: -2.4911 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
11:53:00.375: Volume: 3.27239884 Volume Diff: 0.20542381 Volume Per: 6.2775 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
11:53:00.376: Market: BTC-ENJ
11:53:00.376: Memory GET VAR
11:53:00.376: Key: markets_m_btc_enj_last_price
11:53:00.376: Active -> Returning Memory Value
11:53:00.376: Memory GET VAR
11:53:00.376: Key: markets_m_btc_enj_last_volume
11:53:00.376: Active -> Returning Memory Value
11:53:00.376: Market: BTC-ENJ
11:53:00.376: Price Now: 3.291E-5
11:53:00.376: Volume Now: 5.05042247
11:53:00.376: 2 M
11:53:00.376: Memory GET VAR
11:53:00.376: Key: markets_m_btc_enj_202110041151_price
11:53:00.376: Active -> Returning Memory Value
11:53:00.376: Memory GET VAR
11:53:00.376: Key: markets_m_btc_enj_202110041151_volume
11:53:00.376: Active -> Returning Memory Value
11:53:00.377: Price: 3.292E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0304 Price Up: 50 Price Stable: 0 Price Down: 50
11:53:00.377: Volume: 5.05349393 Volume Diff: -0.0030714600000001 Volume Per: -0.0608 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.378: 3 M
11:53:00.378: Memory GET VAR
11:53:00.378: Key: markets_m_btc_enj_202110041150_price
11:53:00.378: Active -> Returning Memory Value
11:53:00.378: Memory GET VAR
11:53:00.378: Key: markets_m_btc_enj_202110041150_volume
11:53:00.378: Active -> Returning Memory Value
11:53:00.378: Price: 3.293E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0607 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:53:00.379: Volume: 5.05518936 Volume Diff: -0.00476689 Volume Per: -0.0943 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:53:00.380: 4 M
11:53:00.380: Memory GET VAR
11:53:00.380: Key: markets_m_btc_enj_202110041149_price
11:53:00.380: Active -> Returning Memory Value
11:53:00.380: Memory GET VAR
11:53:00.380: Key: markets_m_btc_enj_202110041149_volume
11:53:00.380: Active -> Returning Memory Value
11:53:00.380: Price: 3.291E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
11:53:00.380: Volume: 5.05093297 Volume Diff: -0.00051049999999986 Volume Per: -0.0101 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.382: 5 M
11:53:00.382: Memory GET VAR
11:53:00.382: Key: markets_m_btc_enj_202110041148_price
11:53:00.382: Active -> Returning Memory Value
11:53:00.382: Memory GET VAR
11:53:00.382: Key: markets_m_btc_enj_202110041148_volume
11:53:00.382: Active -> Returning Memory Value
11:53:00.384: Price: 3.289E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0608 Price Up: 60 Price Stable: 0 Price Down: 40
11:53:00.384: Volume: 5.04847433 Volume Diff: 0.0019481399999997 Volume Per: 0.0386 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:53:00.385: 6 M
11:53:00.385: Memory GET VAR
11:53:00.385: Key: markets_m_btc_enj_202110041147_price
11:53:00.385: Active -> Returning Memory Value
11:53:00.385: Memory GET VAR
11:53:00.385: Key: markets_m_btc_enj_202110041147_volume
11:53:00.385: Active -> Returning Memory Value
11:53:00.386: Price: 3.284E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.2132 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:53:00.386: Volume: 5.04048033 Volume Diff: 0.0099421399999997 Volume Per: 0.1972 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:53:00.387: 7 M
11:53:00.387: Memory GET VAR
11:53:00.387: Key: markets_m_btc_enj_202110041146_price
11:53:00.387: Active -> Returning Memory Value
11:53:00.387: Memory GET VAR
11:53:00.388: Key: markets_m_btc_enj_202110041146_volume
11:53:00.388: Active -> Returning Memory Value
11:53:00.388: Price: 3.289E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0608 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
11:53:00.388: Volume: 5.04999379 Volume Diff: 0.00042867999999974 Volume Per: 0.0085 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:53:00.389: 8 M
11:53:00.389: Memory GET VAR
11:53:00.389: Key: markets_m_btc_enj_202110041145_price
11:53:00.389: Active -> Returning Memory Value
11:53:00.389: Memory GET VAR
11:53:00.389: Key: markets_m_btc_enj_202110041145_volume
11:53:00.389: Active -> Returning Memory Value
11:53:00.390: Price: 3.294E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0911 Price Up: 50 Price Stable: 0 Price Down: 50
11:53:00.390: Volume: 5.05755292 Volume Diff: -0.00713045 Volume Per: -0.141 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.391: 9 M
11:53:00.391: Memory GET VAR
11:53:00.391: Key: markets_m_btc_enj_202110041144_price
11:53:00.391: Active -> Returning Memory Value
11:53:00.391: Memory GET VAR
11:53:00.391: Key: markets_m_btc_enj_202110041144_volume
11:53:00.391: Active -> Returning Memory Value
11:53:00.393: Price: 3.288E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0912 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
11:53:00.393: Volume: 5.04756668 Volume Diff: 0.0028557899999999 Volume Per: 0.0566 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
11:53:00.393: 10 M
11:53:00.394: Memory GET VAR
11:53:00.394: Key: markets_m_btc_enj_202110041143_price
11:53:00.394: Active -> Returning Memory Value
11:53:00.394: Memory GET VAR
11:53:00.394: Key: markets_m_btc_enj_202110041143_volume
11:53:00.394: Active -> Returning Memory Value
11:53:00.394: Price: 3.289E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0608 Price Up: 50 Price Stable: 0 Price Down: 50
11:53:00.394: Volume: 5.04971227 Volume Diff: 0.00071020000000033 Volume Per: 0.0141 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.394: 15 M
11:53:00.394: Memory GET VAR
11:53:00.394: Key: markets_m_btc_enj_202110041138_price
11:53:00.394: Active -> Returning Memory Value
11:53:00.394: Memory GET VAR
11:53:00.394: Key: markets_m_btc_enj_202110041138_volume
11:53:00.395: Active -> Returning Memory Value
11:53:00.396: Price: 3.302E-5 Price Diff: -1.1E-7 Price Per: -0.3331 Price Up: 40 Price Stable: 0 Price Down: 60
11:53:00.396: Volume: 5.06929991 Volume Diff: -0.01887744 Volume Per: -0.3724 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:53:00.397: 20 M
11:53:00.397: Memory GET VAR
11:53:00.397: Key: markets_m_btc_enj_202110041133_price
11:53:00.397: Active -> Returning Memory Value
11:53:00.398: Memory GET VAR
11:53:00.398: Key: markets_m_btc_enj_202110041133_volume
11:53:00.398: Active -> Returning Memory Value
11:53:00.398: Price: 3.309E-5 Price Diff: -1.8E-7 Price Per: -0.544 Price Up: 40 Price Stable: 0 Price Down: 60
11:53:00.398: Volume: 5.07463156 Volume Diff: -0.02420909 Volume Per: -0.4771 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:53:00.399: 25 M
11:53:00.399: Memory GET VAR
11:53:00.400: Key: markets_m_btc_enj_202110041128_price
11:53:00.400: Active -> Returning Memory Value
11:53:00.400: Memory GET VAR
11:53:00.400: Key: markets_m_btc_enj_202110041128_volume
11:53:00.400: Active -> Returning Memory Value
11:53:00.401: Price: 3.326E-5 Price Diff: -3.4999999999999E-7 Price Per: -1.0523 Price Up: 36 Price Stable: 0 Price Down: 64
11:53:00.401: Volume: 5.10127201 Volume Diff: -0.05084954 Volume Per: -0.9968 Volume Up: 36 Volume Stable: 0 Volume Down: 64
11:53:00.402: 30 M
11:53:00.402: Memory GET VAR
11:53:00.402: Key: markets_m_btc_enj_202110041123_price
11:53:00.402: Active -> Returning Memory Value
11:53:00.403: Memory GET VAR
11:53:00.403: Key: markets_m_btc_enj_202110041123_volume
11:53:00.403: Active -> Returning Memory Value
11:53:00.403: Price: 3.326E-5 Price Diff: -3.4999999999999E-7 Price Per: -1.0523 Price Up: 40 Price Stable: 0 Price Down: 60
11:53:00.404: Volume: 5.11937617 Volume Diff: -0.0689537 Volume Per: -1.3469 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:53:00.404: 40 M
11:53:00.404: Memory GET VAR
11:53:00.404: Key: markets_m_btc_enj_202110041113_price
11:53:00.404: Active -> Returning Memory Value
11:53:00.404: Memory GET VAR
11:53:00.404: Key: markets_m_btc_enj_202110041113_volume
11:53:00.404: Active -> Returning Memory Value
11:53:00.405: Price: 3.348E-5 Price Diff: -5.7E-7 Price Per: -1.7025 Price Up: 35 Price Stable: 2.5 Price Down: 62.5
11:53:00.405: Volume: 5.13274113 Volume Diff: -0.08231866 Volume Per: -1.6038 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
11:53:00.406: 50 M
11:53:00.407: Memory GET VAR
11:53:00.407: Key: markets_m_btc_enj_202110041103_price
11:53:00.407: Active -> Returning Memory Value
11:53:00.407: Memory GET VAR
11:53:00.407: Key: markets_m_btc_enj_202110041103_volume
11:53:00.407: Active -> Returning Memory Value
11:53:00.407: Price: 3.323E-5 Price Diff: -3.2E-7 Price Per: -0.963 Price Up: 40 Price Stable: 4 Price Down: 56
11:53:00.408: Volume: 5.09764761 Volume Diff: -0.04722514 Volume Per: -0.9264 Volume Up: 42 Volume Stable: 0 Volume Down: 58
11:53:00.409: 60 M
11:53:00.409: Memory GET VAR
11:53:00.409: Key: markets_m_btc_enj_202110041053_price
11:53:00.409: Active -> Returning Memory Value
11:53:00.410: Memory GET VAR
11:53:00.410: Key: markets_m_btc_enj_202110041053_volume
11:53:00.410: Active -> Returning Memory Value
11:53:00.410: Price: 3.327E-5 Price Diff: -3.6E-7 Price Per: -1.0821 Price Up: 40 Price Stable: 5 Price Down: 55
11:53:00.410: Volume: 5.02970759 Volume Diff: 0.02071488 Volume Per: 0.4119 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
11:53:00.412: Market: BTC-EOS
11:53:00.412: Memory GET VAR
11:53:00.412: Key: markets_m_btc_eos_last_price
11:53:00.412: Active -> Returning Memory Value
11:53:00.412: Memory GET VAR
11:53:00.412: Key: markets_m_btc_eos_last_volume
11:53:00.412: Active -> Returning Memory Value
11:53:00.412: Market: BTC-EOS
11:53:00.412: Price Now: 9.33E-5
11:53:00.412: Volume Now: 21.86998184
11:53:00.412: 2 M
11:53:00.412: Memory GET VAR
11:53:00.412: Key: markets_m_btc_eos_202110041151_price
11:53:00.412: Active -> Returning Memory Value
11:53:00.412: Memory GET VAR
11:53:00.412: Key: markets_m_btc_eos_202110041151_volume
11:53:00.412: Active -> Returning Memory Value
11:53:00.412: Price: 9.338E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.0857 Price Up: 50 Price Stable: 0 Price Down: 50
11:53:00.412: Volume: 21.88667147 Volume Diff: -0.016689629999998 Volume Per: -0.0763 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:53:00.414: 3 M
11:53:00.414: Memory GET VAR
11:53:00.414: Key: markets_m_btc_eos_202110041150_price
11:53:00.414: Active -> Returning Memory Value
11:53:00.414: Memory GET VAR
11:53:00.414: Key: markets_m_btc_eos_202110041150_volume
11:53:00.415: Active -> Returning Memory Value
11:53:00.416: Price: 9.347E-5 Price Diff: -1.6999999999999E-7 Price Per: -0.1819 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:53:00.416: Volume: 21.9193749 Volume Diff: -0.04939306 Volume Per: -0.2253 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:53:00.417: 4 M
11:53:00.417: Memory GET VAR
11:53:00.417: Key: markets_m_btc_eos_202110041149_price
11:53:00.417: Active -> Returning Memory Value
11:53:00.417: Memory GET VAR
11:53:00.417: Key: markets_m_btc_eos_202110041149_volume
11:53:00.417: Active -> Returning Memory Value
11:53:00.418: Price: 9.345E-5 Price Diff: -1.4999999999999E-7 Price Per: -0.1605 Price Up: 50 Price Stable: 0 Price Down: 50
11:53:00.418: Volume: 21.93536057 Volume Diff: -0.065378729999999 Volume Per: -0.2981 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:53:00.419: 5 M
11:53:00.419: Memory GET VAR
11:53:00.419: Key: markets_m_btc_eos_202110041148_price
11:53:00.419: Active -> Returning Memory Value
11:53:00.419: Memory GET VAR
11:53:00.419: Key: markets_m_btc_eos_202110041148_volume
11:53:00.419: Active -> Returning Memory Value
11:53:00.420: Price: 9.345E-5 Price Diff: -1.4999999999999E-7 Price Per: -0.1605 Price Up: 40 Price Stable: 20 Price Down: 40
11:53:00.420: Volume: 21.93027035 Volume Diff: -0.060288509999999 Volume Per: -0.2749 Volume Up: 20 Volume Stable: 0 Volume Down: 80
11:53:00.421: 6 M
11:53:00.421: Memory GET VAR
11:53:00.421: Key: markets_m_btc_eos_202110041147_price
11:53:00.421: Active -> Returning Memory Value
11:53:00.421: Memory GET VAR
11:53:00.421: Key: markets_m_btc_eos_202110041147_volume
11:53:00.421: Active -> Returning Memory Value
11:53:00.422: Price: 9.351E-5 Price Diff: -2.1E-7 Price Per: -0.2246 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
11:53:00.422: Volume: 21.94553274 Volume Diff: -0.0755509 Volume Per: -0.3443 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
11:53:00.423: 7 M
11:53:00.423: Memory GET VAR
11:53:00.423: Key: markets_m_btc_eos_202110041146_price
11:53:00.423: Active -> Returning Memory Value
11:53:00.423: Memory GET VAR
11:53:00.423: Key: markets_m_btc_eos_202110041146_volume
11:53:00.423: Active -> Returning Memory Value
11:53:00.424: Price: 9.349E-5 Price Diff: -1.9E-7 Price Per: -0.2032 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
11:53:00.424: Volume: 21.94188049 Volume Diff: -0.071898649999998 Volume Per: -0.3277 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
11:53:00.425: 8 M
11:53:00.425: Memory GET VAR
11:53:00.425: Key: markets_m_btc_eos_202110041145_price
11:53:00.425: Active -> Returning Memory Value
11:53:00.425: Memory GET VAR
11:53:00.425: Key: markets_m_btc_eos_202110041145_volume
11:53:00.425: Active -> Returning Memory Value
11:53:00.426: Price: 9.356E-5 Price Diff: -2.6E-7 Price Per: -0.2779 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
11:53:00.426: Volume: 21.9542928 Volume Diff: -0.08431096 Volume Per: -0.384 Volume Up: 25 Volume Stable: 0 Volume Down: 75
11:53:00.427: 9 M
11:53:00.427: Memory GET VAR
11:53:00.427: Key: markets_m_btc_eos_202110041144_price
11:53:00.427: Active -> Returning Memory Value
11:53:00.427: Memory GET VAR
11:53:00.427: Key: markets_m_btc_eos_202110041144_volume
11:53:00.427: Active -> Returning Memory Value
11:53:00.428: Price: 9.354E-5 Price Diff: -2.4E-7 Price Per: -0.2566 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
11:53:00.428: Volume: 21.95079795 Volume Diff: -0.080816109999997 Volume Per: -0.3682 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:53:00.429: 10 M
11:53:00.429: Memory GET VAR
11:53:00.429: Key: markets_m_btc_eos_202110041143_price
11:53:00.429: Active -> Returning Memory Value
11:53:00.429: Memory GET VAR
11:53:00.429: Key: markets_m_btc_eos_202110041143_volume
11:53:00.429: Active -> Returning Memory Value
11:53:00.430: Price: 9.36E-5 Price Diff: -2.9999999999999E-7 Price Per: -0.3205 Price Up: 40 Price Stable: 10 Price Down: 50
11:53:00.430: Volume: 21.95897184 Volume Diff: -0.088989999999999 Volume Per: -0.4053 Volume Up: 30 Volume Stable: 0 Volume Down: 70
11:53:00.431: 15 M
11:53:00.431: Memory GET VAR
11:53:00.431: Key: markets_m_btc_eos_202110041138_price
11:53:00.431: Active -> Returning Memory Value
11:53:00.431: Memory GET VAR
11:53:00.431: Key: markets_m_btc_eos_202110041138_volume
11:53:00.431: Active -> Returning Memory Value
11:53:00.431: Price: 9.33E-5 Price Diff: 0 Price Per: 0 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
11:53:00.431: Volume: 21.84804794 Volume Diff: 0.021933900000001 Volume Per: 0.1004 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:53:00.432: 20 M
11:53:00.432: Memory GET VAR
11:53:00.432: Key: markets_m_btc_eos_202110041133_price
11:53:00.432: Active -> Returning Memory Value
11:53:00.432: Memory GET VAR
11:53:00.432: Key: markets_m_btc_eos_202110041133_volume
11:53:00.432: Active -> Returning Memory Value
11:53:00.432: Price: 9.332E-5 Price Diff: -1.999999999999E-8 Price Per: -0.0214 Price Up: 40 Price Stable: 10 Price Down: 50
11:53:00.432: Volume: 21.8919136 Volume Diff: -0.021931759999998 Volume Per: -0.1002 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:53:00.433: 25 M
11:53:00.433: Memory GET VAR
11:53:00.433: Key: markets_m_btc_eos_202110041128_price
11:53:00.433: Active -> Returning Memory Value
11:53:00.433: Memory GET VAR
11:53:00.433: Key: markets_m_btc_eos_202110041128_volume
11:53:00.433: Active -> Returning Memory Value
11:53:00.433: Price: 9.361E-5 Price Diff: -3.1E-7 Price Per: -0.3312 Price Up: 40 Price Stable: 8 Price Down: 52
11:53:00.433: Volume: 21.93823553 Volume Diff: -0.068253689999999 Volume Per: -0.3111 Volume Up: 44 Volume Stable: 0 Volume Down: 56
11:53:00.434: 30 M
11:53:00.434: Memory GET VAR
11:53:00.434: Key: markets_m_btc_eos_202110041123_price
11:53:00.434: Active -> Returning Memory Value
11:53:00.434: Memory GET VAR
11:53:00.434: Key: markets_m_btc_eos_202110041123_volume
11:53:00.434: Active -> Returning Memory Value
11:53:00.435: Price: 9.389E-5 Price Diff: -5.8999999999999E-7 Price Per: -0.6284 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
11:53:00.435: Volume: 21.94935164 Volume Diff: -0.079369799999998 Volume Per: -0.3616 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
11:53:00.435: 40 M
11:53:00.436: Memory GET VAR
11:53:00.436: Key: markets_m_btc_eos_202110041113_price
11:53:00.436: Active -> Returning Memory Value
11:53:00.436: Memory GET VAR
11:53:00.436: Key: markets_m_btc_eos_202110041113_volume
11:53:00.436: Active -> Returning Memory Value
11:53:00.436: Price: 9.396E-5 Price Diff: -6.6E-7 Price Per: -0.7024 Price Up: 40 Price Stable: 5 Price Down: 55
11:53:00.437: Volume: 21.84302402 Volume Diff: 0.02695782 Volume Per: 0.1234 Volume Up: 45 Volume Stable: 0 Volume Down: 55
11:53:00.437: 50 M
11:53:00.437: Memory GET VAR
11:53:00.437: Key: markets_m_btc_eos_202110041103_price
11:53:00.437: Active -> Returning Memory Value
11:53:00.437: Memory GET VAR
11:53:00.437: Key: markets_m_btc_eos_202110041103_volume
11:53:00.437: Active -> Returning Memory Value
11:53:00.438: Price: 9.365E-5 Price Diff: -3.4999999999999E-7 Price Per: -0.3737 Price Up: 46 Price Stable: 6 Price Down: 48
11:53:00.438: Volume: 22.20935597 Volume Diff: -0.33937413 Volume Per: -1.5281 Volume Up: 38 Volume Stable: 0 Volume Down: 62
11:53:00.439: 60 M
11:53:00.439: Memory GET VAR
11:53:00.439: Key: markets_m_btc_eos_202110041053_price
11:53:00.439: Active -> Returning Memory Value
11:53:00.439: Memory GET VAR
11:53:00.439: Key: markets_m_btc_eos_202110041053_volume
11:53:00.439: Active -> Returning Memory Value
11:53:00.440: Price: 9.373E-5 Price Diff: -4.2999999999999E-7 Price Per: -0.4588 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
11:53:00.440: Volume: 22.56966567 Volume Diff: -0.69968383 Volume Per: -3.1001 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
11:53:00.441: Market: BTC-ETH
11:53:00.441: Memory GET VAR
11:53:00.441: Key: markets_m_btc_eth_last_price
11:53:00.441: Active -> Returning Memory Value
11:53:00.441: Memory GET VAR
11:53:00.441: Key: markets_m_btc_eth_last_volume
11:53:00.441: Active -> Returning Memory Value
11:53:00.441: Market: BTC-ETH
11:53:00.441: Price Now: 0.069297
11:53:00.441: Volume Now: 1709.66269287
11:53:00.441: 2 M
11:53:00.441: Memory GET VAR
11:53:00.441: Key: markets_m_btc_eth_202110041151_price
11:53:00.441: Active -> Returning Memory Value
11:53:00.441: Memory GET VAR
11:53:00.441: Key: markets_m_btc_eth_202110041151_volume
11:53:00.441: Active -> Returning Memory Value
11:53:00.441: Price: 0.069259 Price Diff: 3.7999999999996E-5 Price Per: 0.0549 Price Up: 100 Price Stable: 0 Price Down: 0
11:53:00.442: Volume: 1708.84087692 Volume Diff: 0.82181594999997 Volume Per: 0.0481 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.443: 3 M
11:53:00.443: Memory GET VAR
11:53:00.443: Key: markets_m_btc_eth_202110041150_price
11:53:00.443: Active -> Returning Memory Value
11:53:00.443: Memory GET VAR
11:53:00.443: Key: markets_m_btc_eth_202110041150_volume
11:53:00.443: Active -> Returning Memory Value
11:53:00.443: Price: 0.069225 Price Diff: 7.2000000000003E-5 Price Per: 0.104 Price Up: 100 Price Stable: 0 Price Down: 0
11:53:00.443: Volume: 1707.40321 Volume Diff: 2.2594828700001 Volume Per: 0.1323 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
11:53:00.444: 4 M
11:53:00.444: Memory GET VAR
11:53:00.444: Key: markets_m_btc_eth_202110041149_price
11:53:00.444: Active -> Returning Memory Value
11:53:00.444: Memory GET VAR
11:53:00.444: Key: markets_m_btc_eth_202110041149_volume
11:53:00.444: Active -> Returning Memory Value
11:53:00.445: Price: 0.069195 Price Diff: 0.00010199999999999 Price Per: 0.1474 Price Up: 100 Price Stable: 0 Price Down: 0
11:53:00.445: Volume: 1705.6038525 Volume Diff: 4.0588403700001 Volume Per: 0.238 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:53:00.445: 5 M
11:53:00.446: Memory GET VAR
11:53:00.446: Key: markets_m_btc_eth_202110041148_price
11:53:00.446: Active -> Returning Memory Value
11:53:00.446: Memory GET VAR
11:53:00.446: Key: markets_m_btc_eth_202110041148_volume
11:53:00.446: Active -> Returning Memory Value
11:53:00.447: Price: 0.069147 Price Diff: 0.00015 Price Per: 0.2169 Price Up: 100 Price Stable: 0 Price Down: 0
11:53:00.447: Volume: 1704.70664385 Volume Diff: 4.9560490199999 Volume Per: 0.2907 Volume Up: 80 Volume Stable: 0 Volume Down: 20
11:53:00.447: 6 M
11:53:00.447: Memory GET VAR
11:53:00.447: Key: markets_m_btc_eth_202110041147_price
11:53:00.448: Active -> Returning Memory Value
11:53:00.448: Memory GET VAR
11:53:00.448: Key: markets_m_btc_eth_202110041147_volume
11:53:00.448: Active -> Returning Memory Value
11:53:00.448: Price: 0.069117 Price Diff: 0.00018 Price Per: 0.2604 Price Up: 100 Price Stable: 0 Price Down: 0
11:53:00.448: Volume: 1702.94278891 Volume Diff: 6.71990396 Volume Per: 0.3946 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
11:53:00.448: 7 M
11:53:00.449: Memory GET VAR
11:53:00.449: Key: markets_m_btc_eth_202110041146_price
11:53:00.449: Active -> Returning Memory Value
11:53:00.449: Memory GET VAR
11:53:00.449: Key: markets_m_btc_eth_202110041146_volume
11:53:00.449: Active -> Returning Memory Value
11:53:00.449: Price: 0.069148 Price Diff: 0.000149 Price Per: 0.2155 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
11:53:00.449: Volume: 1701.97977729 Volume Diff: 7.6829155800001 Volume Per: 0.4514 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
11:53:00.449: 8 M
11:53:00.449: Memory GET VAR
11:53:00.449: Key: markets_m_btc_eth_202110041145_price
11:53:00.449: Active -> Returning Memory Value
11:53:00.449: Memory GET VAR
11:53:00.449: Key: markets_m_btc_eth_202110041145_volume
11:53:00.449: Active -> Returning Memory Value
11:53:00.450: Price: 0.069209 Price Diff: 8.7999999999991E-5 Price Per: 0.1272 Price Up: 75 Price Stable: 0 Price Down: 25
11:53:00.450: Volume: 1702.26760643 Volume Diff: 7.3950864400001 Volume Per: 0.4344 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:53:00.450: 9 M
11:53:00.450: Memory GET VAR
11:53:00.450: Key: markets_m_btc_eth_202110041144_price
11:53:00.450: Active -> Returning Memory Value
11:53:00.450: Memory GET VAR
11:53:00.450: Key: markets_m_btc_eth_202110041144_volume
11:53:00.450: Active -> Returning Memory Value
11:53:00.450: Price: 0.069179 Price Diff: 0.00011799999999999 Price Per: 0.1706 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
11:53:00.450: Volume: 1700.05549987 Volume Diff: 9.6071930000001 Volume Per: 0.5651 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
11:53:00.451: 10 M
11:53:00.452: Memory GET VAR
11:53:00.452: Key: markets_m_btc_eth_202110041143_price
11:53:00.452: Active -> Returning Memory Value
11:53:00.452: Memory GET VAR
11:53:00.452: Key: markets_m_btc_eth_202110041143_volume
11:53:00.452: Active -> Returning Memory Value
11:53:00.452: Price: 0.069257 Price Diff: 3.9999999999998E-5 Price Per: 0.0578 Price Up: 70 Price Stable: 0 Price Down: 30
11:53:00.452: Volume: 1701.23593534 Volume Diff: 8.42675753 Volume Per: 0.4953 Volume Up: 70 Volume Stable: 0 Volume Down: 30
11:53:00.453: 15 M
11:53:00.453: Memory GET VAR
11:53:00.453: Key: markets_m_btc_eth_202110041138_price
11:53:00.453: Active -> Returning Memory Value
11:53:00.453: Memory GET VAR
11:53:00.453: Key: markets_m_btc_eth_202110041138_volume
11:53:00.453: Active -> Returning Memory Value
11:53:00.453: Price: 0.069185 Price Diff: 0.000112 Price Per: 0.1619 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:53:00.453: Volume: 1692.80614261 Volume Diff: 16.85655026 Volume Per: 0.9958 Volume Up: 80 Volume Stable: 0 Volume Down: 20
11:53:00.454: 20 M
11:53:00.454: Memory GET VAR
11:53:00.454: Key: markets_m_btc_eth_202110041133_price
11:53:00.454: Active -> Returning Memory Value
11:53:00.454: Memory GET VAR
11:53:00.454: Key: markets_m_btc_eth_202110041133_volume
11:53:00.454: Active -> Returning Memory Value
11:53:00.454: Price: 0.069281 Price Diff: 1.6000000000002E-5 Price Per: 0.0231 Price Up: 60 Price Stable: 0 Price Down: 40
11:53:00.454: Volume: 1688.6936662 Volume Diff: 20.96902667 Volume Per: 1.2417 Volume Up: 75 Volume Stable: 0 Volume Down: 25
11:53:00.455: 25 M
11:53:00.455: Memory GET VAR
11:53:00.455: Key: markets_m_btc_eth_202110041128_price
11:53:00.455: Active -> Returning Memory Value
11:53:00.455: Memory GET VAR
11:53:00.455: Key: markets_m_btc_eth_202110041128_volume
11:53:00.455: Active -> Returning Memory Value
11:53:00.455: Price: 0.069327 Price Diff: -3.0000000000002E-5 Price Per: -0.0433 Price Up: 60 Price Stable: 0 Price Down: 40
11:53:00.455: Volume: 1682.69203601 Volume Diff: 26.97065686 Volume Per: 1.6028 Volume Up: 72 Volume Stable: 0 Volume Down: 28
11:53:00.456: 30 M
11:53:00.456: Memory GET VAR
11:53:00.456: Key: markets_m_btc_eth_202110041123_price
11:53:00.456: Active -> Returning Memory Value
11:53:00.456: Memory GET VAR
11:53:00.456: Key: markets_m_btc_eth_202110041123_volume
11:53:00.456: Active -> Returning Memory Value
11:53:00.456: Price: 0.069376 Price Diff: -7.8999999999996E-5 Price Per: -0.1139 Price Up: 63.33 Price Stable: 0 Price Down: 36.67
11:53:00.457: Volume: 1680.62318458 Volume Diff: 29.03950829 Volume Per: 1.7279 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
11:53:00.457: 40 M
11:53:00.457: Memory GET VAR
11:53:00.457: Key: markets_m_btc_eth_202110041113_price
11:53:00.457: Active -> Returning Memory Value
11:53:00.457: Memory GET VAR
11:53:00.457: Key: markets_m_btc_eth_202110041113_volume
11:53:00.457: Active -> Returning Memory Value
11:53:00.457: Price: 0.069671 Price Diff: -0.000374 Price Per: -0.5368 Price Up: 55 Price Stable: 0 Price Down: 45
11:53:00.457: Volume: 1678.92931673 Volume Diff: 30.73337614 Volume Per: 1.8305 Volume Up: 67.5 Volume Stable: 0 Volume Down: 32.5
11:53:00.458: 50 M
11:53:00.458: Memory GET VAR
11:53:00.458: Key: markets_m_btc_eth_202110041103_price
11:53:00.458: Active -> Returning Memory Value
11:53:00.458: Memory GET VAR
11:53:00.458: Key: markets_m_btc_eth_202110041103_volume
11:53:00.458: Active -> Returning Memory Value
11:53:00.458: Price: 0.069483 Price Diff: -0.00018600000000001 Price Per: -0.2677 Price Up: 56 Price Stable: 0 Price Down: 44
11:53:00.458: Volume: 1669.86089997 Volume Diff: 39.8017929 Volume Per: 2.3835 Volume Up: 68 Volume Stable: 0 Volume Down: 32
11:53:00.459: 60 M
11:53:00.459: Memory GET VAR
11:53:00.459: Key: markets_m_btc_eth_202110041053_price
11:53:00.459: Active -> Returning Memory Value
11:53:00.459: Memory GET VAR
11:53:00.459: Key: markets_m_btc_eth_202110041053_volume
11:53:00.459: Active -> Returning Memory Value
11:53:00.460: Price: 0.069816 Price Diff: -0.00051900000000001 Price Per: -0.7434 Price Up: 51.67 Price Stable: 0 Price Down: 48.33
11:53:00.460: Volume: 1673.23255174 Volume Diff: 36.43014113 Volume Per: 2.1772 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
11:53:00.461: Market: BTC-FIL
11:53:00.461: Memory GET VAR
11:53:00.461: Key: markets_m_btc_fil_last_price
11:53:00.461: Active -> Returning Memory Value
11:53:00.461: Memory GET VAR
11:53:00.461: Key: markets_m_btc_fil_last_volume
11:53:00.461: Active -> Returning Memory Value
11:53:00.461: Market: BTC-FIL
11:53:00.461: Price Now: 0.0014322
11:53:00.461: Volume Now: 6.0806142
11:53:00.461: 2 M
11:53:00.461: Memory GET VAR
11:53:00.461: Key: markets_m_btc_fil_202110041151_price
11:53:00.461: Active -> Returning Memory Value
11:53:00.461: Memory GET VAR
11:53:00.461: Key: markets_m_btc_fil_202110041151_volume
11:53:00.461: Active -> Returning Memory Value
11:53:00.463: Price: 0.0014327 Price Diff: -5.0000000000007E-7 Price Per: -0.0349 Price Up: 50 Price Stable: 0 Price Down: 50
11:53:00.463: Volume: 6.0898905 Volume Diff: -0.0092762999999998 Volume Per: -0.1523 Volume Up: 0 Volume Stable: 0 Volume Down: 100
11:53:00.463: 3 M
11:53:00.463: Memory GET VAR
11:53:00.463: Key: markets_m_btc_fil_202110041150_price
11:53:00.463: Active -> Returning Memory Value
11:53:00.464: Memory GET VAR
11:53:00.464: Key: markets_m_btc_fil_202110041150_volume
11:53:00.464: Active -> Returning Memory Value
11:53:00.464: Price: 0.0014319 Price Diff: 2.9999999999995E-7 Price Per: 0.021 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
11:53:00.464: Volume: 6.05798515 Volume Diff: 0.02262905 Volume Per: 0.3735 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:53:00.465: 4 M
11:53:00.465: Memory GET VAR
11:53:00.465: Key: markets_m_btc_fil_202110041149_price
11:53:00.465: Active -> Returning Memory Value
11:53:00.465: Memory GET VAR
11:53:00.465: Key: markets_m_btc_fil_202110041149_volume
11:53:00.465: Active -> Returning Memory Value
11:53:00.465: Price: 0.0014319 Price Diff: 2.9999999999995E-7 Price Per: 0.021 Price Up: 50 Price Stable: 25 Price Down: 25
11:53:00.465: Volume: 6.0370923 Volume Diff: 0.0435219 Volume Per: 0.7209 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.466: 5 M
11:53:00.467: Memory GET VAR
11:53:00.467: Key: markets_m_btc_fil_202110041148_price
11:53:00.467: Active -> Returning Memory Value
11:53:00.467: Memory GET VAR
11:53:00.467: Key: markets_m_btc_fil_202110041148_volume
11:53:00.467: Active -> Returning Memory Value
11:53:00.468: Price: 0.0014313 Price Diff: 9.0000000000008E-7 Price Per: 0.0629 Price Up: 60 Price Stable: 20 Price Down: 20
11:53:00.468: Volume: 6.05917095 Volume Diff: 0.02144325 Volume Per: 0.3539 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:53:00.468: 6 M
11:53:00.469: Memory GET VAR
11:53:00.469: Key: markets_m_btc_fil_202110041147_price
11:53:00.469: Active -> Returning Memory Value
11:53:00.469: Memory GET VAR
11:53:00.469: Key: markets_m_btc_fil_202110041147_volume
11:53:00.469: Active -> Returning Memory Value
11:53:00.469: Price: 0.001431 Price Diff: 1.2E-6 Price Per: 0.0839 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
11:53:00.469: Volume: 6.05568577 Volume Diff: 0.02492843 Volume Per: 0.4117 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.470: 7 M
11:53:00.470: Memory GET VAR
11:53:00.470: Key: markets_m_btc_fil_202110041146_price
11:53:00.471: Active -> Returning Memory Value
11:53:00.471: Memory GET VAR
11:53:00.471: Key: markets_m_btc_fil_202110041146_volume
11:53:00.471: Active -> Returning Memory Value
11:53:00.471: Price: 0.0014314 Price Diff: 8.0000000000002E-7 Price Per: 0.0559 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
11:53:00.471: Volume: 6.05715804 Volume Diff: 0.02345616 Volume Per: 0.3872 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
11:53:00.472: 8 M
11:53:00.472: Memory GET VAR
11:53:00.472: Key: markets_m_btc_fil_202110041145_price
11:53:00.472: Active -> Returning Memory Value
11:53:00.472: Memory GET VAR
11:53:00.472: Key: markets_m_btc_fil_202110041145_volume
11:53:00.472: Active -> Returning Memory Value
11:53:00.472: Price: 0.001434 Price Diff: -1.7999999999999E-6 Price Per: -0.1255 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
11:53:00.472: Volume: 6.06590461 Volume Diff: 0.014709590000001 Volume Per: 0.2425 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
11:53:00.473: 9 M
11:53:00.473: Memory GET VAR
11:53:00.473: Key: markets_m_btc_fil_202110041144_price
11:53:00.473: Active -> Returning Memory Value
11:53:00.473: Memory GET VAR
11:53:00.473: Key: markets_m_btc_fil_202110041144_volume
11:53:00.473: Active -> Returning Memory Value
11:53:00.474: Price: 0.0014338 Price Diff: -1.6E-6 Price Per: -0.1116 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
11:53:00.474: Volume: 6.06494246 Volume Diff: 0.01567174 Volume Per: 0.2584 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
11:53:00.474: 10 M
11:53:00.474: Memory GET VAR
11:53:00.474: Key: markets_m_btc_fil_202110041143_price
11:53:00.474: Active -> Returning Memory Value
11:53:00.474: Memory GET VAR
11:53:00.474: Key: markets_m_btc_fil_202110041143_volume
11:53:00.474: Active -> Returning Memory Value
11:53:00.475: Price: 0.0014342 Price Diff: -2.0E-6 Price Per: -0.1395 Price Up: 50 Price Stable: 10 Price Down: 40
11:53:00.475: Volume: 6.06656991 Volume Diff: 0.01404429 Volume Per: 0.2315 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:53:00.475: 15 M
11:53:00.475: Memory GET VAR
11:53:00.475: Key: markets_m_btc_fil_202110041138_price
11:53:00.475: Active -> Returning Memory Value
11:53:00.475: Memory GET VAR
11:53:00.475: Key: markets_m_btc_fil_202110041138_volume
11:53:00.475: Active -> Returning Memory Value
11:53:00.475: Price: 0.001432 Price Diff: 2.0000000000011E-7 Price Per: 0.014 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
11:53:00.475: Volume: 6.05703923 Volume Diff: 0.02357497 Volume Per: 0.3892 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:53:00.476: 20 M
11:53:00.476: Memory GET VAR
11:53:00.476: Key: markets_m_btc_fil_202110041133_price
11:53:00.476: Active -> Returning Memory Value
11:53:00.476: Memory GET VAR
11:53:00.476: Key: markets_m_btc_fil_202110041133_volume
11:53:00.476: Active -> Returning Memory Value
11:53:00.476: Price: 0.0014307 Price Diff: 1.5E-6 Price Per: 0.1048 Price Up: 50 Price Stable: 10 Price Down: 40
11:53:00.476: Volume: 5.97883235 Volume Diff: 0.10178185 Volume Per: 1.7024 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.476: 25 M
11:53:00.476: Memory GET VAR
11:53:00.476: Key: markets_m_btc_fil_202110041128_price
11:53:00.476: Active -> Returning Memory Value
11:53:00.477: Memory GET VAR
11:53:00.477: Key: markets_m_btc_fil_202110041128_volume
11:53:00.477: Active -> Returning Memory Value
11:53:00.477: Price: 0.0014357 Price Diff: -3.5E-6 Price Per: -0.2438 Price Up: 44 Price Stable: 8 Price Down: 48
11:53:00.477: Volume: 5.9837722 Volume Diff: 0.096842000000001 Volume Per: 1.6184 Volume Up: 52 Volume Stable: 0 Volume Down: 48
11:53:00.477: 30 M
11:53:00.477: Memory GET VAR
11:53:00.477: Key: markets_m_btc_fil_202110041123_price
11:53:00.477: Active -> Returning Memory Value
11:53:00.477: Memory GET VAR
11:53:00.477: Key: markets_m_btc_fil_202110041123_volume
11:53:00.477: Active -> Returning Memory Value
11:53:00.477: Price: 0.0014453 Price Diff: -1.31E-5 Price Per: -0.9064 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
11:53:00.478: Volume: 6.01827834 Volume Diff: 0.06233586 Volume Per: 1.0358 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
11:53:00.478: 40 M
11:53:00.478: Memory GET VAR
11:53:00.478: Key: markets_m_btc_fil_202110041113_price
11:53:00.478: Active -> Returning Memory Value
11:53:00.478: Memory GET VAR
11:53:00.478: Key: markets_m_btc_fil_202110041113_volume
11:53:00.478: Active -> Returning Memory Value
11:53:00.478: Price: 0.0014518 Price Diff: -1.96E-5 Price Per: -1.35 Price Up: 42.5 Price Stable: 7.5 Price Down: 50
11:53:00.478: Volume: 5.734083 Volume Diff: 0.3465312 Volume Per: 6.0434 Volume Up: 55 Volume Stable: 0 Volume Down: 45
11:53:00.478: 50 M
11:53:00.479: Memory GET VAR
11:53:00.479: Key: markets_m_btc_fil_202110041103_price
11:53:00.479: Active -> Returning Memory Value
11:53:00.479: Memory GET VAR
11:53:00.479: Key: markets_m_btc_fil_202110041103_volume
11:53:00.479: Active -> Returning Memory Value
11:53:00.479: Price: 0.0014355 Price Diff: -3.2999999999999E-6 Price Per: -0.2299 Price Up: 48 Price Stable: 6 Price Down: 46
11:53:00.479: Volume: 5.57332444 Volume Diff: 0.50728976 Volume Per: 9.1021 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:53:00.479: 60 M
11:53:00.479: Memory GET VAR
11:53:00.479: Key: markets_m_btc_fil_202110041053_price
11:53:00.479: Active -> Returning Memory Value
11:53:00.480: Memory GET VAR
11:53:00.480: Key: markets_m_btc_fil_202110041053_volume
11:53:00.480: Active -> Returning Memory Value
11:53:00.480: Price: 0.0014364 Price Diff: -4.2E-6 Price Per: -0.2924 Price Up: 46.67 Price Stable: 5 Price Down: 48.33
11:53:00.480: Volume: 5.47450536 Volume Diff: 0.60610884 Volume Per: 11.0715 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
11:53:00.480: Market: BTC-FTM
11:53:00.480: Memory GET VAR
11:53:00.480: Key: markets_m_btc_ftm_last_price
11:53:00.480: Active -> Returning Memory Value
11:53:00.480: Memory GET VAR
11:53:00.480: Key: markets_m_btc_ftm_last_volume
11:53:00.480: Active -> Returning Memory Value
11:53:00.480: Market: BTC-FTM
11:53:00.480: Price Now: 2.919E-5
11:53:00.480: Volume Now: 1.41667469
11:53:00.480: 2 M
11:53:00.480: Memory GET VAR
11:53:00.480: Key: markets_m_btc_ftm_202110041151_price
11:53:00.480: Active -> Returning Memory Value
11:53:00.481: Memory GET VAR
11:53:00.481: Key: markets_m_btc_ftm_202110041151_volume
11:53:00.481: Active -> Returning Memory Value
11:53:00.481: Price: 2.925E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2051 Price Up: 50 Price Stable: 0 Price Down: 50
11:53:00.481: Volume: 1.41926417 Volume Diff: -0.0025894799999999 Volume Per: -0.1825 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.481: 3 M
11:53:00.481: Memory GET VAR
11:53:00.481: Key: markets_m_btc_ftm_202110041150_price
11:53:00.481: Active -> Returning Memory Value
11:53:00.481: Memory GET VAR
11:53:00.481: Key: markets_m_btc_ftm_202110041150_volume
11:53:00.481: Active -> Returning Memory Value
11:53:00.482: Price: 2.93E-5 Price Diff: -1.1E-7 Price Per: -0.3754 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
11:53:00.482: Volume: 1.42182317 Volume Diff: -0.0051484799999999 Volume Per: -0.3621 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
11:53:00.482: 4 M
11:53:00.482: Memory GET VAR
11:53:00.482: Key: markets_m_btc_ftm_202110041149_price
11:53:00.482: Active -> Returning Memory Value
11:53:00.482: Memory GET VAR
11:53:00.482: Key: markets_m_btc_ftm_202110041149_volume
11:53:00.482: Active -> Returning Memory Value
11:53:00.482: Price: 2.925E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2051 Price Up: 50 Price Stable: 0 Price Down: 50
11:53:00.482: Volume: 1.41918698 Volume Diff: -0.0025122900000001 Volume Per: -0.177 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.483: 5 M
11:53:00.483: Memory GET VAR
11:53:00.483: Key: markets_m_btc_ftm_202110041148_price
11:53:00.483: Active -> Returning Memory Value
11:53:00.483: Memory GET VAR
11:53:00.483: Key: markets_m_btc_ftm_202110041148_volume
11:53:00.483: Active -> Returning Memory Value
11:53:00.483: Price: 2.921E-5 Price Diff: -2.0E-8 Price Per: -0.0685 Price Up: 60 Price Stable: 0 Price Down: 40
11:53:00.483: Volume: 1.41808392 Volume Diff: -0.0014092299999999 Volume Per: -0.0994 Volume Up: 60 Volume Stable: 0 Volume Down: 40
11:53:00.483: 6 M
11:53:00.483: Memory GET VAR
11:53:00.483: Key: markets_m_btc_ftm_202110041147_price
11:53:00.484: Active -> Returning Memory Value
11:53:00.484: Memory GET VAR
11:53:00.484: Key: markets_m_btc_ftm_202110041147_volume
11:53:00.484: Active -> Returning Memory Value
11:53:00.484: Price: 2.924E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.171 Price Up: 50 Price Stable: 0 Price Down: 50
11:53:00.484: Volume: 1.41966834 Volume Diff: -0.0029936500000001 Volume Per: -0.2109 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.484: 7 M
11:53:00.484: Memory GET VAR
11:53:00.484: Key: markets_m_btc_ftm_202110041146_price
11:53:00.484: Active -> Returning Memory Value
11:53:00.484: Memory GET VAR
11:53:00.484: Key: markets_m_btc_ftm_202110041146_volume
11:53:00.484: Active -> Returning Memory Value
11:53:00.484: Price: 2.919E-5 Price Diff: 0 Price Per: 0 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
11:53:00.484: Volume: 1.41815489 Volume Diff: -0.0014802 Volume Per: -0.1044 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
11:53:00.485: 8 M
11:53:00.485: Memory GET VAR
11:53:00.485: Key: markets_m_btc_ftm_202110041145_price
11:53:00.485: Active -> Returning Memory Value
11:53:00.485: Memory GET VAR
11:53:00.485: Key: markets_m_btc_ftm_202110041145_volume
11:53:00.485: Active -> Returning Memory Value
11:53:00.485: Price: 2.919E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
11:53:00.486: Volume: 1.418797 Volume Diff: -0.0021223100000001 Volume Per: -0.1496 Volume Up: 50 Volume Stable: 0 Volume Down: 50
11:53:00.486: 9 M
11:53:00.486: Memory GET VAR
11:53:00.486: Key: markets_m_btc_ftm_202110041144_price
11:53:00.486: Active -> Returning Memory Value
11:53:00.486: Memory GET VAR
11:53:00.486: Key: markets_m_btc_ftm_202110041144_volume
11:53:00.486: Active -> Returning Memory Value
11:53:00.486: Price: 2.921E-5 Price Diff: -2.0E-8 Price Per: -0.0685 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
11:53:00.486: Volume: 1.42035362 Volume Diff: -0.00367893 Volume Per: -0.259 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
11:53:00.487: 10 M
11:53:00.487: Memory GET VAR
11:53:00.487: Key: markets_m_btc_ftm_202110041143_price
11:53:00.487: Active -> Returning Memory Value
11:53:00.487: Memory GET VAR
11:53:00.487: Key: markets_m_btc_ftm_202110041143_volume
11:53:00.487: Active -> Returning Memory Value
11:53:00.487: Price: 2.929E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3414 Price Up: 40 Price Stable: 10 Price Down: 50
11:53:00.487: Volume: 1.42333768 Volume Diff: -0.0066629899999999 Volume Per: -0.4681 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:53:00.488: 15 M
11:53:00.488: Memory GET VAR
11:53:00.488: Key: markets_m_btc_ftm_202110041138_price
11:53:00.488: Active -> Returning Memory Value
11:53:00.488: Memory GET VAR
11:53:00.488: Key: markets_m_btc_ftm_202110041138_volume
11:53:00.488: Active -> Returning Memory Value
11:53:00.488: Price: 2.919E-5 Price Diff: 0 Price Per: 0 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
11:53:00.488: Volume: 1.41848264 Volume Diff: -0.0018079499999999 Volume Per: -0.1275 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
11:53:00.488: 20 M
11:53:00.488: Memory GET VAR
11:53:00.488: Key: markets_m_btc_ftm_202110041133_price
11:53:00.488: Active -> Returning Memory Value
11:53:00.488: Memory GET VAR
11:53:00.488: Key: markets_m_btc_ftm_202110041133_volume
11:53:00.488: Active -> Returning Memory Value
11:53:00.489: Price: 2.927E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2733 Price Up: 40 Price Stable: 10 Price Down: 50
11:53:00.489: Volume: 1.42240462 Volume Diff: -0.00572993 Volume Per: -0.4028 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:53:00.489: 25 M
11:53:00.489: Memory GET VAR
11:53:00.489: Key: markets_m_btc_ftm_202110041128_price
11:53:00.489: Active -> Returning Memory Value
11:53:00.489: Memory GET VAR
11:53:00.489: Key: markets_m_btc_ftm_202110041128_volume
11:53:00.489: Active -> Returning Memory Value
11:53:00.489: Price: 2.942E-5 Price Diff: -2.3E-7 Price Per: -0.7818 Price Up: 40 Price Stable: 8 Price Down: 52
11:53:00.489: Volume: 1.42766553 Volume Diff: -0.01099084 Volume Per: -0.7698 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:53:00.490: 30 M
11:53:00.490: Memory GET VAR
11:53:00.490: Key: markets_m_btc_ftm_202110041123_price
11:53:00.490: Active -> Returning Memory Value
11:53:00.490: Memory GET VAR
11:53:00.490: Key: markets_m_btc_ftm_202110041123_volume
11:53:00.490: Active -> Returning Memory Value
11:53:00.490: Price: 2.947E-5 Price Diff: -2.8E-7 Price Per: -0.9501 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
11:53:00.490: Volume: 1.43137452 Volume Diff: -0.01469983 Volume Per: -1.027 Volume Up: 40 Volume Stable: 0 Volume Down: 60
11:53:00.491: 40 M
11:53:00.491: Memory GET VAR
11:53:00.491: Key: markets_m_btc_ftm_202110041113_price
11:53:00.491: Active -> Returning Memory Value
11:53:00.491: Memory GET VAR
11:53:00.491: Key: markets_m_btc_ftm_202110041113_volume
11:53:00.491: Active -> Returning Memory Value
11:53:00.492: Price: 2.975E-5 Price Diff: -5.6E-7 Price Per: -1.8824 Price Up: 35 Price Stable: 7.5 Price Down: 57.5
11:53:00.492: Volume: 1.44192064 Volume Diff: -0.02524595 Volume Per: -1.7509 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
11:53:00.493: 50 M
11:53:00.493: Memory GET VAR
11:53:00.493: Key: markets_m_btc_ftm_202110041103_price
11:53:00.493: Active -> Returning Memory Value
11:53:00.493: Memory GET VAR
11:53:00.493: Key: markets_m_btc_ftm_202110041103_volume
11:53:00.493: Active -> Returning Memory Value
11:53:00.493: Price: 2.943E-5 Price Diff: -2.4E-7 Price Per: -0.8155 Price Up: 40 Price Stable: 8 Price Down: 52
11:53:00.493: Volume: 1.42308929 Volume Diff: -0.0064146 Volume Per: -0.4508 Volume Up: 44 Volume Stable: 0 Volume Down: 56
11:53:00.493: 60 M
11:53:00.493: Memory GET VAR
11:53:00.493: Key: markets_m_btc_ftm_202110041053_price
11:53:00.493: Active -> Returning Memory Value
11:53:00.493: Memory GET VAR
11:53:00.493: Key: markets_m_btc_ftm_202110041053_volume
11:53:00.493: Active -> Returning Memory Value
11:53:00.494: Price: 2.943E-5 Price Diff: -2.4E-7 Price Per: -0.8155 Price Up: 41.67 Price Stable: 8.33 Price Down: 50
11:53:00.494: Volume: 1.42598864 Volume Diff: -0.0093139499999999 Volume Per: -0.6532 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
11:53:00.494: Done
11:53:00.494: Indicators->Process(M, 1, 15)
11:53:00.494: MINUTE
11:53:00.494: Check MEMORY cache
11:53:00.494: Memory GET
11:53:00.494: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
11:53:00.495: Active -> Returning Memory Value
11:53:00.495: Query CACHE -> MEMORY
11:53:00.495: Check MEMORY cache
11:53:00.495: Memory GET
11:53:00.495: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
11:53:00.495: Active -> Returning Memory Value
11:53:00.495: Query CACHE -> MEMORY
11:53:00.495: Market: BTC-ADA
11:53:00.495: 15 M
11:53:00.495: 30 M
11:53:00.495: 60 M
11:53:00.495: Market: BTC-ALGO
11:53:00.495: 15 M
11:53:00.495: 30 M
11:53:00.495: 60 M
11:53:00.495: Market: BTC-ATOM
11:53:00.495: 15 M
11:53:00.495: 30 M
11:53:00.495: 60 M
11:53:00.495: Market: BTC-AVAX
11:53:00.495: 15 M
11:53:00.495: 30 M
11:53:00.496: 60 M
11:53:00.496: Market: BTC-BCH
11:53:00.496: 15 M
11:53:00.496: 30 M
11:53:00.496: 60 M
11:53:00.496: Market: BTC-CRO
11:53:00.496: 15 M
11:53:00.496: 30 M
11:53:00.496: 60 M
11:53:00.496: Market: BTC-DOGE
11:53:00.496: 15 M
11:53:00.496: 30 M
11:53:00.496: 60 M
11:53:00.496: Market: BTC-DOT
11:53:00.496: 15 M
11:53:00.496: 30 M
11:53:00.496: 60 M
11:53:00.496: Market: BTC-DYDX
11:53:00.496: 15 M
11:53:00.496: 30 M
11:53:00.496: 60 M
11:53:00.496: Market: BTC-EFI
11:53:00.496: 15 M
11:53:00.496: 30 M
11:53:00.496: 60 M
11:53:00.496: Market: BTC-ENJ
11:53:00.497: 15 M
11:53:00.497: 30 M
11:53:00.497: 60 M
11:53:00.497: Market: BTC-EOS
11:53:00.497: 15 M
11:53:00.497: 30 M
11:53:00.497: 60 M
11:53:00.497: Market: BTC-ETH
11:53:00.497: 15 M
11:53:00.497: 30 M
11:53:00.497: 60 M
11:53:00.497: Market: BTC-FIL
11:53:00.497: 15 M
11:53:00.497: 30 M
11:53:00.497: 60 M
11:53:00.497: Market: BTC-FTM
11:53:00.497: 15 M
11:53:00.497: 30 M
11:53:00.497: 60 M
11:53:00.497: Done