13:19:00.464: App->SleepNextMinute()
13:19:00.464: Sleep Time: 59.535898 seconds to next minute
13:20:00.002: Markets->Data(M,1,15)
13:20:00.002: Exchange: Cryptocom
13:20:00.002: Check MEMORY cache
13:20:00.002: Memory GET
13:20:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
13:20:00.002: Active -> Returning Memory Value
13:20:00.002: Query CACHE -> MEMORY
13:20:00.003: MINUTE
13:20:00.003: Market: BTC-ADA
13:20:00.003: Price: 4.497E-5 Volume: 134.72249534
13:20:00.003: Memory SAVE VAR
13:20:00.003: Key: markets_m_btc_ada_202110041320_price
13:20:00.003: Exp: 3660
13:20:00.003: Memory SAVE VAR
13:20:00.003: Key: markets_m_btc_ada_202110041320_volume
13:20:00.003: Exp: 3660
13:20:00.003: Memory SAVE VAR
13:20:00.003: Key: markets_m_btc_ada_last_price
13:20:00.003: Exp: 3660
13:20:00.003: Memory SAVE VAR
13:20:00.003: Key: markets_m_btc_ada_last_volume
13:20:00.003: Exp: 3660
13:20:00.003: Memory SAVE VAR
13:20:00.003: Key: markets_m_btc_ada_last_high24
13:20:00.003: Exp: 3660
13:20:00.003: Memory SAVE VAR
13:20:00.003: Key: markets_m_btc_ada_last_low24
13:20:00.003: Exp: 3660
13:20:00.003: Memory GET VAR
13:20:00.003: Key: markets_m_btc_ada_202110041319_price
13:20:00.003: Active -> Returning Memory Value
13:20:00.003: Memory GET VAR
13:20:00.003: Key: markets_m_btc_ada_202110041319_volume
13:20:00.003: Active -> Returning Memory Value
13:20:00.003: Old Price: 4.495E-5 Old Volume: 134.69878751
13:20:00.005: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
13:20:00.005: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
13:20:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
13:20:00.007: Price: 4.497E-5 Price Diff: 2.0E-8 Price Per: 0.0445 Price Up: 1 Price Stable: 0 Price Down: 0
13:20:00.007: Volume: 134.72249534 Volume Diff: 0.02370783 Volume Per: 0.0176 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:20:00.009: Market: BTC-ALGO
13:20:00.009: Price: 4.072E-5 Volume: 60.89804675
13:20:00.009: Memory SAVE VAR
13:20:00.009: Key: markets_m_btc_algo_202110041320_price
13:20:00.009: Exp: 3660
13:20:00.009: Memory SAVE VAR
13:20:00.009: Key: markets_m_btc_algo_202110041320_volume
13:20:00.009: Exp: 3660
13:20:00.009: Memory SAVE VAR
13:20:00.009: Key: markets_m_btc_algo_last_price
13:20:00.009: Exp: 3660
13:20:00.009: Memory SAVE VAR
13:20:00.009: Key: markets_m_btc_algo_last_volume
13:20:00.009: Exp: 3660
13:20:00.009: Memory SAVE VAR
13:20:00.009: Key: markets_m_btc_algo_last_high24
13:20:00.009: Exp: 3660
13:20:00.010: Memory SAVE VAR
13:20:00.010: Key: markets_m_btc_algo_last_low24
13:20:00.010: Exp: 3660
13:20:00.010: Memory GET VAR
13:20:00.010: Key: markets_m_btc_algo_202110041319_price
13:20:00.010: Active -> Returning Memory Value
13:20:00.010: Memory GET VAR
13:20:00.010: Key: markets_m_btc_algo_202110041319_volume
13:20:00.010: Active -> Returning Memory Value
13:20:00.010: Old Price: 4.074E-5 Old Volume: 60.91811256
13:20:00.012: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
13:20:00.012: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
13:20:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
13:20:00.012: Price: 4.072E-5 Price Diff: -2.0E-8 Price Per: -0.0491 Price Up: 0 Price Stable: 0 Price Down: 1
13:20:00.012: Volume: 60.89804675 Volume Diff: -0.02006581 Volume Per: -0.0329 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:20:00.012: Market: BTC-ATOM
13:20:00.012: Price: 0.0007611 Volume: 33.90336694
13:20:00.013: Memory SAVE VAR
13:20:00.013: Key: markets_m_btc_atom_202110041320_price
13:20:00.013: Exp: 3660
13:20:00.013: Memory SAVE VAR
13:20:00.013: Key: markets_m_btc_atom_202110041320_volume
13:20:00.013: Exp: 3660
13:20:00.013: Memory SAVE VAR
13:20:00.013: Key: markets_m_btc_atom_last_price
13:20:00.013: Exp: 3660
13:20:00.013: Memory SAVE VAR
13:20:00.013: Key: markets_m_btc_atom_last_volume
13:20:00.013: Exp: 3660
13:20:00.013: Memory SAVE VAR
13:20:00.013: Key: markets_m_btc_atom_last_high24
13:20:00.013: Exp: 3660
13:20:00.013: Memory SAVE VAR
13:20:00.013: Key: markets_m_btc_atom_last_low24
13:20:00.013: Exp: 3660
13:20:00.013: Memory GET VAR
13:20:00.013: Key: markets_m_btc_atom_202110041319_price
13:20:00.013: Active -> Returning Memory Value
13:20:00.013: Memory GET VAR
13:20:00.013: Key: markets_m_btc_atom_202110041319_volume
13:20:00.013: Active -> Returning Memory Value
13:20:00.013: Old Price: 0.0007615 Old Volume: 33.91452952
13:20:00.013: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
13:20:00.015: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
13:20:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
13:20:00.017: Price: 0.0007611 Price Diff: -4.0E-7 Price Per: -0.0525 Price Up: 0 Price Stable: 0 Price Down: 1
13:20:00.017: Volume: 33.90336694 Volume Diff: -0.01116258 Volume Per: -0.0329 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:20:00.017: Market: BTC-AVAX
13:20:00.017: Price: 0.0013567 Volume: 3.51684317
13:20:00.017: Memory SAVE VAR
13:20:00.017: Key: markets_m_btc_avax_202110041320_price
13:20:00.017: Exp: 3660
13:20:00.017: Memory SAVE VAR
13:20:00.017: Key: markets_m_btc_avax_202110041320_volume
13:20:00.017: Exp: 3660
13:20:00.017: Memory SAVE VAR
13:20:00.017: Key: markets_m_btc_avax_last_price
13:20:00.017: Exp: 3660
13:20:00.017: Memory SAVE VAR
13:20:00.017: Key: markets_m_btc_avax_last_volume
13:20:00.017: Exp: 3660
13:20:00.017: Memory SAVE VAR
13:20:00.017: Key: markets_m_btc_avax_last_high24
13:20:00.017: Exp: 3660
13:20:00.017: Memory SAVE VAR
13:20:00.017: Key: markets_m_btc_avax_last_low24
13:20:00.017: Exp: 3660
13:20:00.017: Memory GET VAR
13:20:00.017: Key: markets_m_btc_avax_202110041319_price
13:20:00.017: Active -> Returning Memory Value
13:20:00.017: Memory GET VAR
13:20:00.017: Key: markets_m_btc_avax_202110041319_volume
13:20:00.017: Active -> Returning Memory Value
13:20:00.017: Old Price: 0.0013571 Old Volume: 3.5171825
13:20:00.018: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
13:20:00.019: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
13:20:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
13:20:00.020: Price: 0.0013567 Price Diff: -4.0E-7 Price Per: -0.0295 Price Up: 0 Price Stable: 0 Price Down: 1
13:20:00.020: Volume: 3.51684317 Volume Diff: -0.00033933 Volume Per: -0.0096 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:20:00.020: Market: BTC-BCH
13:20:00.020: Price: 0.011196 Volume: 12.17738538
13:20:00.021: Memory SAVE VAR
13:20:00.021: Key: markets_m_btc_bch_202110041320_price
13:20:00.021: Exp: 3660
13:20:00.021: Memory SAVE VAR
13:20:00.021: Key: markets_m_btc_bch_202110041320_volume
13:20:00.021: Exp: 3660
13:20:00.021: Memory SAVE VAR
13:20:00.021: Key: markets_m_btc_bch_last_price
13:20:00.021: Exp: 3660
13:20:00.021: Memory SAVE VAR
13:20:00.021: Key: markets_m_btc_bch_last_volume
13:20:00.021: Exp: 3660
13:20:00.021: Memory SAVE VAR
13:20:00.021: Key: markets_m_btc_bch_last_high24
13:20:00.021: Exp: 3660
13:20:00.021: Memory SAVE VAR
13:20:00.021: Key: markets_m_btc_bch_last_low24
13:20:00.021: Exp: 3660
13:20:00.021: Memory GET VAR
13:20:00.021: Key: markets_m_btc_bch_202110041319_price
13:20:00.021: Active -> Returning Memory Value
13:20:00.021: Memory GET VAR
13:20:00.021: Key: markets_m_btc_bch_202110041319_volume
13:20:00.021: Active -> Returning Memory Value
13:20:00.021: Old Price: 0.011192 Old Volume: 12.1780152
13:20:00.022: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
13:20:00.022: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
13:20:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
13:20:00.025: Price: 0.011196 Price Diff: 4.0E-6 Price Per: 0.0357 Price Up: 1 Price Stable: 0 Price Down: 0
13:20:00.025: Volume: 12.17738538 Volume Diff: -0.00062982 Volume Per: -0.0052 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:20:00.025: Market: BTC-CRO
13:20:00.025: Price: 3.63E-6 Volume: 131.64655953
13:20:00.026: Memory SAVE VAR
13:20:00.026: Key: markets_m_btc_cro_202110041320_price
13:20:00.026: Exp: 3660
13:20:00.026: Memory SAVE VAR
13:20:00.026: Key: markets_m_btc_cro_202110041320_volume
13:20:00.026: Exp: 3660
13:20:00.026: Memory SAVE VAR
13:20:00.027: Key: markets_m_btc_cro_last_price
13:20:00.027: Exp: 3660
13:20:00.027: Memory SAVE VAR
13:20:00.027: Key: markets_m_btc_cro_last_volume
13:20:00.027: Exp: 3660
13:20:00.027: Memory SAVE VAR
13:20:00.027: Key: markets_m_btc_cro_last_high24
13:20:00.027: Exp: 3660
13:20:00.027: Memory SAVE VAR
13:20:00.027: Key: markets_m_btc_cro_last_low24
13:20:00.027: Exp: 3660
13:20:00.027: Memory GET VAR
13:20:00.027: Key: markets_m_btc_cro_202110041319_price
13:20:00.027: Active -> Returning Memory Value
13:20:00.027: Memory GET VAR
13:20:00.027: Key: markets_m_btc_cro_202110041319_volume
13:20:00.027: Active -> Returning Memory Value
13:20:00.027: Old Price: 3.63E-6 Old Volume: 131.6376723
13:20:00.027: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
13:20:00.028: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
13:20:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
13:20:00.029: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:20:00.029: Volume: 131.64655953 Volume Diff: 0.00888723 Volume Per: 0.0068 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:20:00.029: Market: BTC-DOGE
13:20:00.029: Price: 4.65E-6 Volume: 27.06956432
13:20:00.029: Memory SAVE VAR
13:20:00.029: Key: markets_m_btc_doge_202110041320_price
13:20:00.029: Exp: 3660
13:20:00.029: Memory SAVE VAR
13:20:00.029: Key: markets_m_btc_doge_202110041320_volume
13:20:00.030: Exp: 3660
13:20:00.030: Memory SAVE VAR
13:20:00.030: Key: markets_m_btc_doge_last_price
13:20:00.030: Exp: 3660
13:20:00.030: Memory SAVE VAR
13:20:00.030: Key: markets_m_btc_doge_last_volume
13:20:00.030: Exp: 3660
13:20:00.030: Memory SAVE VAR
13:20:00.030: Key: markets_m_btc_doge_last_high24
13:20:00.030: Exp: 3660
13:20:00.030: Memory SAVE VAR
13:20:00.030: Key: markets_m_btc_doge_last_low24
13:20:00.030: Exp: 3660
13:20:00.030: Memory GET VAR
13:20:00.030: Key: markets_m_btc_doge_202110041319_price
13:20:00.030: Active -> Returning Memory Value
13:20:00.030: Memory GET VAR
13:20:00.030: Key: markets_m_btc_doge_202110041319_volume
13:20:00.030: Active -> Returning Memory Value
13:20:00.030: Old Price: 4.65E-6 Old Volume: 27.08166141
13:20:00.034: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
13:20:00.035: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
13:20:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
13:20:00.036: Price: 4.65E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:20:00.036: Volume: 27.06956432 Volume Diff: -0.01209709 Volume Per: -0.0447 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:20:00.036: Market: BTC-DOT
13:20:00.036: Price: 0.0006371 Volume: 47.01933842
13:20:00.036: Memory SAVE VAR
13:20:00.036: Key: markets_m_btc_dot_202110041320_price
13:20:00.036: Exp: 3660
13:20:00.036: Memory SAVE VAR
13:20:00.036: Key: markets_m_btc_dot_202110041320_volume
13:20:00.036: Exp: 3660
13:20:00.036: Memory SAVE VAR
13:20:00.036: Key: markets_m_btc_dot_last_price
13:20:00.036: Exp: 3660
13:20:00.036: Memory SAVE VAR
13:20:00.036: Key: markets_m_btc_dot_last_volume
13:20:00.036: Exp: 3660
13:20:00.036: Memory SAVE VAR
13:20:00.036: Key: markets_m_btc_dot_last_high24
13:20:00.036: Exp: 3660
13:20:00.036: Memory SAVE VAR
13:20:00.036: Key: markets_m_btc_dot_last_low24
13:20:00.036: Exp: 3660
13:20:00.036: Memory GET VAR
13:20:00.036: Key: markets_m_btc_dot_202110041319_price
13:20:00.036: Active -> Returning Memory Value
13:20:00.036: Memory GET VAR
13:20:00.036: Key: markets_m_btc_dot_202110041319_volume
13:20:00.036: Active -> Returning Memory Value
13:20:00.036: Old Price: 0.0006369 Old Volume: 47.01183707
13:20:00.037: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
13:20:00.037: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
13:20:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
13:20:00.038: Price: 0.0006371 Price Diff: 2.0E-7 Price Per: 0.0314 Price Up: 1 Price Stable: 0 Price Down: 0
13:20:00.038: Volume: 47.01933842 Volume Diff: 0.00750135 Volume Per: 0.016 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:20:00.038: Market: BTC-DYDX
13:20:00.038: Price: 0.00048827 Volume: 17.24952883
13:20:00.038: Memory SAVE VAR
13:20:00.038: Key: markets_m_btc_dydx_202110041320_price
13:20:00.038: Exp: 3660
13:20:00.038: Memory SAVE VAR
13:20:00.038: Key: markets_m_btc_dydx_202110041320_volume
13:20:00.038: Exp: 3660
13:20:00.039: Memory SAVE VAR
13:20:00.039: Key: markets_m_btc_dydx_last_price
13:20:00.039: Exp: 3660
13:20:00.039: Memory SAVE VAR
13:20:00.039: Key: markets_m_btc_dydx_last_volume
13:20:00.039: Exp: 3660
13:20:00.039: Memory SAVE VAR
13:20:00.039: Key: markets_m_btc_dydx_last_high24
13:20:00.039: Exp: 3660
13:20:00.039: Memory SAVE VAR
13:20:00.039: Key: markets_m_btc_dydx_last_low24
13:20:00.039: Exp: 3660
13:20:00.039: Memory GET VAR
13:20:00.039: Key: markets_m_btc_dydx_202110041319_price
13:20:00.039: Active -> Returning Memory Value
13:20:00.039: Memory GET VAR
13:20:00.039: Key: markets_m_btc_dydx_202110041319_volume
13:20:00.039: Active -> Returning Memory Value
13:20:00.039: Old Price: 0.00048726 Old Volume: 17.21406795
13:20:00.039: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
13:20:00.040: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
13:20:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
13:20:00.041: Price: 0.00048827 Price Diff: 1.01E-6 Price Per: 0.2073 Price Up: 1 Price Stable: 0 Price Down: 0
13:20:00.041: Volume: 17.24952883 Volume Diff: 0.03546088 Volume Per: 0.206 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:20:00.041: Market: BTC-EFI
13:20:00.041: Price: 1.632E-5 Volume: 3.52626151
13:20:00.041: Memory SAVE VAR
13:20:00.041: Key: markets_m_btc_efi_202110041320_price
13:20:00.041: Exp: 3660
13:20:00.041: Memory SAVE VAR
13:20:00.041: Key: markets_m_btc_efi_202110041320_volume
13:20:00.041: Exp: 3660
13:20:00.041: Memory SAVE VAR
13:20:00.041: Key: markets_m_btc_efi_last_price
13:20:00.041: Exp: 3660
13:20:00.041: Memory SAVE VAR
13:20:00.041: Key: markets_m_btc_efi_last_volume
13:20:00.041: Exp: 3660
13:20:00.041: Memory SAVE VAR
13:20:00.041: Key: markets_m_btc_efi_last_high24
13:20:00.041: Exp: 3660
13:20:00.041: Memory SAVE VAR
13:20:00.041: Key: markets_m_btc_efi_last_low24
13:20:00.041: Exp: 3660
13:20:00.041: Memory GET VAR
13:20:00.041: Key: markets_m_btc_efi_202110041319_price
13:20:00.041: Active -> Returning Memory Value
13:20:00.041: Memory GET VAR
13:20:00.041: Key: markets_m_btc_efi_202110041319_volume
13:20:00.041: Active -> Returning Memory Value
13:20:00.041: Old Price: 1.628E-5 Old Volume: 3.51510705
13:20:00.042: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
13:20:00.042: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
13:20:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
13:20:00.043: Price: 1.632E-5 Price Diff: 4.0E-8 Price Per: 0.2457 Price Up: 1 Price Stable: 0 Price Down: 0
13:20:00.043: Volume: 3.52626151 Volume Diff: 0.01115446 Volume Per: 0.3173 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:20:00.043: Market: BTC-ENJ
13:20:00.043: Price: 3.259E-5 Volume: 5.01489309
13:20:00.043: Memory SAVE VAR
13:20:00.043: Key: markets_m_btc_enj_202110041320_price
13:20:00.043: Exp: 3660
13:20:00.043: Memory SAVE VAR
13:20:00.043: Key: markets_m_btc_enj_202110041320_volume
13:20:00.043: Exp: 3660
13:20:00.043: Memory SAVE VAR
13:20:00.043: Key: markets_m_btc_enj_last_price
13:20:00.043: Exp: 3660
13:20:00.043: Memory SAVE VAR
13:20:00.043: Key: markets_m_btc_enj_last_volume
13:20:00.043: Exp: 3660
13:20:00.043: Memory SAVE VAR
13:20:00.043: Key: markets_m_btc_enj_last_high24
13:20:00.043: Exp: 3660
13:20:00.043: Memory SAVE VAR
13:20:00.043: Key: markets_m_btc_enj_last_low24
13:20:00.043: Exp: 3660
13:20:00.043: Memory GET VAR
13:20:00.043: Key: markets_m_btc_enj_202110041319_price
13:20:00.043: Active -> Returning Memory Value
13:20:00.043: Memory GET VAR
13:20:00.043: Key: markets_m_btc_enj_202110041319_volume
13:20:00.043: Active -> Returning Memory Value
13:20:00.043: Old Price: 3.258E-5 Old Volume: 5.02070376
13:20:00.044: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
13:20:00.044: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
13:20:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
13:20:00.045: Price: 3.259E-5 Price Diff: 1.0E-8 Price Per: 0.0307 Price Up: 1 Price Stable: 0 Price Down: 0
13:20:00.045: Volume: 5.01489309 Volume Diff: -0.00581067 Volume Per: -0.1157 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:20:00.045: Market: BTC-EOS
13:20:00.045: Price: 9.277E-5 Volume: 21.63881216
13:20:00.045: Memory SAVE VAR
13:20:00.045: Key: markets_m_btc_eos_202110041320_price
13:20:00.045: Exp: 3660
13:20:00.045: Memory SAVE VAR
13:20:00.045: Key: markets_m_btc_eos_202110041320_volume
13:20:00.045: Exp: 3660
13:20:00.045: Memory SAVE VAR
13:20:00.045: Key: markets_m_btc_eos_last_price
13:20:00.045: Exp: 3660
13:20:00.045: Memory SAVE VAR
13:20:00.045: Key: markets_m_btc_eos_last_volume
13:20:00.045: Exp: 3660
13:20:00.045: Memory SAVE VAR
13:20:00.045: Key: markets_m_btc_eos_last_high24
13:20:00.045: Exp: 3660
13:20:00.045: Memory SAVE VAR
13:20:00.045: Key: markets_m_btc_eos_last_low24
13:20:00.045: Exp: 3660
13:20:00.045: Memory GET VAR
13:20:00.045: Key: markets_m_btc_eos_202110041319_price
13:20:00.045: Active -> Returning Memory Value
13:20:00.045: Memory GET VAR
13:20:00.045: Key: markets_m_btc_eos_202110041319_volume
13:20:00.045: Active -> Returning Memory Value
13:20:00.045: Old Price: 9.278E-5 Old Volume: 21.63450627
13:20:00.045: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
13:20:00.046: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
13:20:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
13:20:00.047: Price: 9.277E-5 Price Diff: -1.0E-8 Price Per: -0.0108 Price Up: 0 Price Stable: 0 Price Down: 1
13:20:00.047: Volume: 21.63881216 Volume Diff: 0.00430589 Volume Per: 0.0199 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:20:00.047: Market: BTC-ETH
13:20:00.047: Price: 0.069314 Volume: 1732.58690762
13:20:00.047: Memory SAVE VAR
13:20:00.047: Key: markets_m_btc_eth_202110041320_price
13:20:00.047: Exp: 3660
13:20:00.047: Memory SAVE VAR
13:20:00.047: Key: markets_m_btc_eth_202110041320_volume
13:20:00.047: Exp: 3660
13:20:00.047: Memory SAVE VAR
13:20:00.047: Key: markets_m_btc_eth_last_price
13:20:00.047: Exp: 3660
13:20:00.047: Memory SAVE VAR
13:20:00.047: Key: markets_m_btc_eth_last_volume
13:20:00.047: Exp: 3660
13:20:00.047: Memory SAVE VAR
13:20:00.047: Key: markets_m_btc_eth_last_high24
13:20:00.047: Exp: 3660
13:20:00.047: Memory SAVE VAR
13:20:00.047: Key: markets_m_btc_eth_last_low24
13:20:00.047: Exp: 3660
13:20:00.047: Memory GET VAR
13:20:00.047: Key: markets_m_btc_eth_202110041319_price
13:20:00.047: Active -> Returning Memory Value
13:20:00.047: Memory GET VAR
13:20:00.047: Key: markets_m_btc_eth_202110041319_volume
13:20:00.047: Active -> Returning Memory Value
13:20:00.047: Old Price: 0.069297 Old Volume: 1733.09849061
13:20:00.048: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
13:20:00.049: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
13:20:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
13:20:00.050: Price: 0.069314 Price Diff: 1.7E-5 Price Per: 0.0245 Price Up: 1 Price Stable: 0 Price Down: 0
13:20:00.050: Volume: 1732.58690762 Volume Diff: -0.51158299 Volume Per: -0.0295 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:20:00.050: Market: BTC-FIL
13:20:00.050: Price: 0.001418 Volume: 4.60978896
13:20:00.050: Memory SAVE VAR
13:20:00.050: Key: markets_m_btc_fil_202110041320_price
13:20:00.050: Exp: 3660
13:20:00.050: Memory SAVE VAR
13:20:00.050: Key: markets_m_btc_fil_202110041320_volume
13:20:00.050: Exp: 3660
13:20:00.050: Memory SAVE VAR
13:20:00.050: Key: markets_m_btc_fil_last_price
13:20:00.050: Exp: 3660
13:20:00.050: Memory SAVE VAR
13:20:00.050: Key: markets_m_btc_fil_last_volume
13:20:00.050: Exp: 3660
13:20:00.050: Memory SAVE VAR
13:20:00.050: Key: markets_m_btc_fil_last_high24
13:20:00.050: Exp: 3660
13:20:00.050: Memory SAVE VAR
13:20:00.050: Key: markets_m_btc_fil_last_low24
13:20:00.050: Exp: 3660
13:20:00.050: Memory GET VAR
13:20:00.050: Key: markets_m_btc_fil_202110041319_price
13:20:00.050: Active -> Returning Memory Value
13:20:00.050: Memory GET VAR
13:20:00.050: Key: markets_m_btc_fil_202110041319_volume
13:20:00.050: Active -> Returning Memory Value
13:20:00.050: Old Price: 0.0014177 Old Volume: 4.58471988
13:20:00.051: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
13:20:00.051: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
13:20:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
13:20:00.055: Price: 0.001418 Price Diff: 3.0E-7 Price Per: 0.0212 Price Up: 1 Price Stable: 0 Price Down: 0
13:20:00.055: Volume: 4.60978896 Volume Diff: 0.02506908 Volume Per: 0.5468 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:20:00.055: Market: BTC-FTM
13:20:00.055: Price: 2.905E-5 Volume: 1.41630093
13:20:00.055: Memory SAVE VAR
13:20:00.055: Key: markets_m_btc_ftm_202110041320_price
13:20:00.055: Exp: 3660
13:20:00.055: Memory SAVE VAR
13:20:00.055: Key: markets_m_btc_ftm_202110041320_volume
13:20:00.055: Exp: 3660
13:20:00.055: Memory SAVE VAR
13:20:00.055: Key: markets_m_btc_ftm_last_price
13:20:00.055: Exp: 3660
13:20:00.055: Memory SAVE VAR
13:20:00.055: Key: markets_m_btc_ftm_last_volume
13:20:00.055: Exp: 3660
13:20:00.055: Memory SAVE VAR
13:20:00.055: Key: markets_m_btc_ftm_last_high24
13:20:00.055: Exp: 3660
13:20:00.055: Memory SAVE VAR
13:20:00.055: Key: markets_m_btc_ftm_last_low24
13:20:00.055: Exp: 3660
13:20:00.055: Memory GET VAR
13:20:00.055: Key: markets_m_btc_ftm_202110041319_price
13:20:00.055: Active -> Returning Memory Value
13:20:00.055: Memory GET VAR
13:20:00.055: Key: markets_m_btc_ftm_202110041319_volume
13:20:00.055: Active -> Returning Memory Value
13:20:00.055: Old Price: 2.906E-5 Old Volume: 1.41725271
13:20:00.056: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
13:20:00.056: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
13:20:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
13:20:00.057: Price: 2.905E-5 Price Diff: -1.0E-8 Price Per: -0.0344 Price Up: 0 Price Stable: 0 Price Down: 1
13:20:00.057: Volume: 1.41630093 Volume Diff: -0.00095178 Volume Per: -0.0672 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:20:00.057: Done
13:20:00.057: Markets->Delta(M,1,15)
13:20:00.057: MINUTE
13:20:00.057: Check MEMORY cache
13:20:00.057: Memory GET
13:20:00.057: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
13:20:00.057: Active -> Returning Memory Value
13:20:00.057: Query CACHE -> MEMORY
13:20:00.057: Check MEMORY cache
13:20:00.057: Memory GET
13:20:00.057: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
13:20:00.057: Active -> Returning Memory Value
13:20:00.057: Query CACHE -> MEMORY
13:20:00.057: Market: BTC-ADA
13:20:00.057: Memory GET VAR
13:20:00.057: Key: markets_m_btc_ada_last_price
13:20:00.057: Active -> Returning Memory Value
13:20:00.057: Memory GET VAR
13:20:00.057: Key: markets_m_btc_ada_last_volume
13:20:00.057: Active -> Returning Memory Value
13:20:00.057: Market: BTC-ADA
13:20:00.057: Price Now: 4.497E-5
13:20:00.057: Volume Now: 134.72249534
13:20:00.057: 2 M
13:20:00.057: Memory GET VAR
13:20:00.057: Key: markets_m_btc_ada_202110041318_price
13:20:00.057: Active -> Returning Memory Value
13:20:00.057: Memory GET VAR
13:20:00.057: Key: markets_m_btc_ada_202110041318_volume
13:20:00.057: Active -> Returning Memory Value
13:20:00.058: Price: 4.497E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
13:20:00.058: Volume: 134.85573752 Volume Diff: -0.13324218 Volume Per: -0.0988 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:20:00.059: 3 M
13:20:00.059: Memory GET VAR
13:20:00.059: Key: markets_m_btc_ada_202110041317_price
13:20:00.059: Active -> Returning Memory Value
13:20:00.059: Memory GET VAR
13:20:00.059: Key: markets_m_btc_ada_202110041317_volume
13:20:00.059: Active -> Returning Memory Value
13:20:00.060: Price: 4.499E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0445 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:20:00.060: Volume: 134.80945623 Volume Diff: -0.08696089 Volume Per: -0.0645 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:20:00.060: 4 M
13:20:00.060: Memory GET VAR
13:20:00.060: Key: markets_m_btc_ada_202110041316_price
13:20:00.060: Active -> Returning Memory Value
13:20:00.060: Memory GET VAR
13:20:00.060: Key: markets_m_btc_ada_202110041316_volume
13:20:00.060: Active -> Returning Memory Value
13:20:00.061: Price: 4.496E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0222 Price Up: 50 Price Stable: 0 Price Down: 50
13:20:00.061: Volume: 134.73740059 Volume Diff: -0.014905249999998 Volume Per: -0.0111 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:20:00.061: 5 M
13:20:00.061: Memory GET VAR
13:20:00.061: Key: markets_m_btc_ada_202110041315_price
13:20:00.061: Active -> Returning Memory Value
13:20:00.061: Memory GET VAR
13:20:00.061: Key: markets_m_btc_ada_202110041315_volume
13:20:00.061: Active -> Returning Memory Value
13:20:00.062: Price: 4.497E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 0 Price Down: 60
13:20:00.062: Volume: 134.95703475 Volume Diff: -0.23453941 Volume Per: -0.1738 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:20:00.063: 6 M
13:20:00.063: Memory GET VAR
13:20:00.063: Key: markets_m_btc_ada_202110041314_price
13:20:00.063: Active -> Returning Memory Value
13:20:00.063: Memory GET VAR
13:20:00.063: Key: markets_m_btc_ada_202110041314_volume
13:20:00.063: Active -> Returning Memory Value
13:20:00.063: Price: 4.499E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0445 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:20:00.063: Volume: 135.04211897 Volume Diff: -0.31962363 Volume Per: -0.2367 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:20:00.065: 7 M
13:20:00.065: Memory GET VAR
13:20:00.065: Key: markets_m_btc_ada_202110041313_price
13:20:00.065: Active -> Returning Memory Value
13:20:00.065: Memory GET VAR
13:20:00.065: Key: markets_m_btc_ada_202110041313_volume
13:20:00.065: Active -> Returning Memory Value
13:20:00.065: Price: 4.497E-5 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:20:00.065: Volume: 135.04448003 Volume Diff: -0.32198468999999 Volume Per: -0.2384 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:20:00.066: 8 M
13:20:00.066: Memory GET VAR
13:20:00.066: Key: markets_m_btc_ada_202110041312_price
13:20:00.066: Active -> Returning Memory Value
13:20:00.066: Memory GET VAR
13:20:00.066: Key: markets_m_btc_ada_202110041312_volume
13:20:00.066: Active -> Returning Memory Value
13:20:00.067: Price: 4.497E-5 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
13:20:00.067: Volume: 134.95236389 Volume Diff: -0.22986854999999 Volume Per: -0.1703 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:20:00.068: 9 M
13:20:00.068: Memory GET VAR
13:20:00.068: Key: markets_m_btc_ada_202110041311_price
13:20:00.068: Active -> Returning Memory Value
13:20:00.068: Memory GET VAR
13:20:00.068: Key: markets_m_btc_ada_202110041311_volume
13:20:00.068: Active -> Returning Memory Value
13:20:00.069: Price: 4.492E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1113 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
13:20:00.069: Volume: 134.9335467 Volume Diff: -0.21105136 Volume Per: -0.1564 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:20:00.069: 10 M
13:20:00.069: Memory GET VAR
13:20:00.069: Key: markets_m_btc_ada_202110041310_price
13:20:00.069: Active -> Returning Memory Value
13:20:00.069: Memory GET VAR
13:20:00.069: Key: markets_m_btc_ada_202110041310_volume
13:20:00.069: Active -> Returning Memory Value
13:20:00.070: Price: 4.495E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0445 Price Up: 40 Price Stable: 10 Price Down: 50
13:20:00.070: Volume: 135.04685859 Volume Diff: -0.32436325 Volume Per: -0.2402 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:20:00.070: 15 M
13:20:00.070: Memory GET VAR
13:20:00.070: Key: markets_m_btc_ada_202110041305_price
13:20:00.070: Active -> Returning Memory Value
13:20:00.070: Memory GET VAR
13:20:00.070: Key: markets_m_btc_ada_202110041305_volume
13:20:00.071: Active -> Returning Memory Value
13:20:00.071: Price: 4.493E-5 Price Diff: 4.0E-8 Price Per: 0.089 Price Up: 40 Price Stable: 20 Price Down: 40
13:20:00.071: Volume: 134.8881509 Volume Diff: -0.16565556 Volume Per: -0.1228 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:20:00.072: 20 M
13:20:00.072: Memory GET VAR
13:20:00.072: Key: markets_m_btc_ada_202110041300_price
13:20:00.072: Active -> Returning Memory Value
13:20:00.072: Memory GET VAR
13:20:00.072: Key: markets_m_btc_ada_202110041300_volume
13:20:00.072: Active -> Returning Memory Value
13:20:00.072: Price: 4.483E-5 Price Diff: 1.4E-7 Price Per: 0.3123 Price Up: 45 Price Stable: 20 Price Down: 35
13:20:00.072: Volume: 135.06645128 Volume Diff: -0.34395594 Volume Per: -0.2547 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:20:00.073: 25 M
13:20:00.073: Memory GET VAR
13:20:00.073: Key: markets_m_btc_ada_202110041255_price
13:20:00.073: Active -> Returning Memory Value
13:20:00.073: Memory GET VAR
13:20:00.073: Key: markets_m_btc_ada_202110041255_volume
13:20:00.073: Active -> Returning Memory Value
13:20:00.074: Price: 4.493E-5 Price Diff: 4.0E-8 Price Per: 0.089 Price Up: 44 Price Stable: 20 Price Down: 36
13:20:00.074: Volume: 135.65157768 Volume Diff: -0.92908234000001 Volume Per: -0.6849 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:20:00.075: 30 M
13:20:00.075: Memory GET VAR
13:20:00.075: Key: markets_m_btc_ada_202110041250_price
13:20:00.075: Active -> Returning Memory Value
13:20:00.075: Memory GET VAR
13:20:00.075: Key: markets_m_btc_ada_202110041250_volume
13:20:00.075: Active -> Returning Memory Value
13:20:00.075: Price: 4.511E-5 Price Diff: -1.4E-7 Price Per: -0.3104 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
13:20:00.075: Volume: 137.3031135 Volume Diff: -2.58061816 Volume Per: -1.8795 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
13:20:00.075: 40 M
13:20:00.076: Memory GET VAR
13:20:00.076: Key: markets_m_btc_ada_202110041240_price
13:20:00.076: Active -> Returning Memory Value
13:20:00.076: Memory GET VAR
13:20:00.076: Key: markets_m_btc_ada_202110041240_volume
13:20:00.076: Active -> Returning Memory Value
13:20:00.076: Price: 4.503E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1332 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
13:20:00.076: Volume: 137.90622123 Volume Diff: -3.18372589 Volume Per: -2.3086 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:20:00.077: 50 M
13:20:00.077: Memory GET VAR
13:20:00.077: Key: markets_m_btc_ada_202110041230_price
13:20:00.077: Active -> Returning Memory Value
13:20:00.077: Memory GET VAR
13:20:00.077: Key: markets_m_btc_ada_202110041230_volume
13:20:00.077: Active -> Returning Memory Value
13:20:00.077: Price: 4.508E-5 Price Diff: -1.1E-7 Price Per: -0.244 Price Up: 44 Price Stable: 12 Price Down: 44
13:20:00.077: Volume: 137.99087176 Volume Diff: -3.26837642 Volume Per: -2.3685 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:20:00.078: 60 M
13:20:00.078: Memory GET VAR
13:20:00.078: Key: markets_m_btc_ada_202110041220_price
13:20:00.078: Active -> Returning Memory Value
13:20:00.078: Memory GET VAR
13:20:00.078: Key: markets_m_btc_ada_202110041220_volume
13:20:00.078: Active -> Returning Memory Value
13:20:00.079: Price: 4.511E-5 Price Diff: -1.4E-7 Price Per: -0.3104 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
13:20:00.079: Volume: 138.1548108 Volume Diff: -3.43231546 Volume Per: -2.4844 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:20:00.079: Market: BTC-ALGO
13:20:00.079: Memory GET VAR
13:20:00.079: Key: markets_m_btc_algo_last_price
13:20:00.079: Active -> Returning Memory Value
13:20:00.079: Memory GET VAR
13:20:00.079: Key: markets_m_btc_algo_last_volume
13:20:00.079: Active -> Returning Memory Value
13:20:00.079: Market: BTC-ALGO
13:20:00.079: Price Now: 4.072E-5
13:20:00.079: Volume Now: 60.89804675
13:20:00.079: 2 M
13:20:00.079: Memory GET VAR
13:20:00.079: Key: markets_m_btc_algo_202110041318_price
13:20:00.080: Active -> Returning Memory Value
13:20:00.080: Memory GET VAR
13:20:00.080: Key: markets_m_btc_algo_202110041318_volume
13:20:00.080: Active -> Returning Memory Value
13:20:00.081: Price: 4.075E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0736 Price Up: 0 Price Stable: 0 Price Down: 100
13:20:00.081: Volume: 60.93390491 Volume Diff: -0.035858160000004 Volume Per: -0.0588 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:20:00.081: 3 M
13:20:00.081: Memory GET VAR
13:20:00.081: Key: markets_m_btc_algo_202110041317_price
13:20:00.081: Active -> Returning Memory Value
13:20:00.081: Memory GET VAR
13:20:00.081: Key: markets_m_btc_algo_202110041317_volume
13:20:00.081: Active -> Returning Memory Value
13:20:00.082: Price: 4.079E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1716 Price Up: 0 Price Stable: 0 Price Down: 100
13:20:00.082: Volume: 61.0022967 Volume Diff: -0.10424995 Volume Per: -0.1709 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:20:00.082: 4 M
13:20:00.083: Memory GET VAR
13:20:00.083: Key: markets_m_btc_algo_202110041316_price
13:20:00.083: Active -> Returning Memory Value
13:20:00.083: Memory GET VAR
13:20:00.083: Key: markets_m_btc_algo_202110041316_volume
13:20:00.083: Active -> Returning Memory Value
13:20:00.083: Price: 4.069E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0737 Price Up: 25 Price Stable: 0 Price Down: 75
13:20:00.083: Volume: 60.85352504 Volume Diff: 0.044521709999998 Volume Per: 0.0732 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:20:00.084: 5 M
13:20:00.084: Memory GET VAR
13:20:00.084: Key: markets_m_btc_algo_202110041315_price
13:20:00.084: Active -> Returning Memory Value
13:20:00.084: Memory GET VAR
13:20:00.084: Key: markets_m_btc_algo_202110041315_volume
13:20:00.084: Active -> Returning Memory Value
13:20:00.085: Price: 4.072E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 0 Price Down: 80
13:20:00.085: Volume: 60.90016093 Volume Diff: -0.0021141799999995 Volume Per: -0.0035 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:20:00.087: 6 M
13:20:00.087: Memory GET VAR
13:20:00.087: Key: markets_m_btc_algo_202110041314_price
13:20:00.087: Active -> Returning Memory Value
13:20:00.088: Memory GET VAR
13:20:00.088: Key: markets_m_btc_algo_202110041314_volume
13:20:00.088: Active -> Returning Memory Value
13:20:00.088: Price: 4.071E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0246 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:20:00.088: Volume: 60.8835938 Volume Diff: 0.014452949999999 Volume Per: 0.0237 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:20:00.089: 7 M
13:20:00.089: Memory GET VAR
13:20:00.089: Key: markets_m_btc_algo_202110041313_price
13:20:00.089: Active -> Returning Memory Value
13:20:00.089: Memory GET VAR
13:20:00.090: Key: markets_m_btc_algo_202110041313_volume
13:20:00.090: Active -> Returning Memory Value
13:20:00.091: Price: 4.068E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.0983 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:20:00.091: Volume: 60.8653322 Volume Diff: 0.032714550000001 Volume Per: 0.0537 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:20:00.092: 8 M
13:20:00.092: Memory GET VAR
13:20:00.092: Key: markets_m_btc_algo_202110041312_price
13:20:00.092: Active -> Returning Memory Value
13:20:00.092: Memory GET VAR
13:20:00.092: Key: markets_m_btc_algo_202110041312_volume
13:20:00.092: Active -> Returning Memory Value
13:20:00.093: Price: 4.068E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.0983 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
13:20:00.093: Volume: 60.78263301 Volume Diff: 0.11541374 Volume Per: 0.1899 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:20:00.094: 9 M
13:20:00.094: Memory GET VAR
13:20:00.094: Key: markets_m_btc_algo_202110041311_price
13:20:00.094: Active -> Returning Memory Value
13:20:00.094: Memory GET VAR
13:20:00.094: Key: markets_m_btc_algo_202110041311_volume
13:20:00.094: Active -> Returning Memory Value
13:20:00.095: Price: 4.07E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0491 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
13:20:00.095: Volume: 60.80505234 Volume Diff: 0.092994409999996 Volume Per: 0.1529 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:20:00.095: 10 M
13:20:00.095: Memory GET VAR
13:20:00.095: Key: markets_m_btc_algo_202110041310_price
13:20:00.095: Active -> Returning Memory Value
13:20:00.096: Memory GET VAR
13:20:00.096: Key: markets_m_btc_algo_202110041310_volume
13:20:00.096: Active -> Returning Memory Value
13:20:00.097: Price: 4.073E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0246 Price Up: 30 Price Stable: 10 Price Down: 60
13:20:00.097: Volume: 60.82190983 Volume Diff: 0.076136919999996 Volume Per: 0.1252 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:20:00.098: 15 M
13:20:00.098: Memory GET VAR
13:20:00.098: Key: markets_m_btc_algo_202110041305_price
13:20:00.098: Active -> Returning Memory Value
13:20:00.098: Memory GET VAR
13:20:00.099: Key: markets_m_btc_algo_202110041305_volume
13:20:00.099: Active -> Returning Memory Value
13:20:00.099: Price: 4.034E-5 Price Diff: 3.8000000000001E-7 Price Per: 0.942 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
13:20:00.099: Volume: 60.08738122 Volume Diff: 0.81066553 Volume Per: 1.3491 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:20:00.100: 20 M
13:20:00.100: Memory GET VAR
13:20:00.100: Key: markets_m_btc_algo_202110041300_price
13:20:00.100: Active -> Returning Memory Value
13:20:00.101: Memory GET VAR
13:20:00.101: Key: markets_m_btc_algo_202110041300_volume
13:20:00.101: Active -> Returning Memory Value
13:20:00.102: Price: 4.01E-5 Price Diff: 6.2E-7 Price Per: 1.5461 Price Up: 60 Price Stable: 5 Price Down: 35
13:20:00.102: Volume: 59.68158829 Volume Diff: 1.21645846 Volume Per: 2.0382 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:20:00.103: 25 M
13:20:00.103: Memory GET VAR
13:20:00.103: Key: markets_m_btc_algo_202110041255_price
13:20:00.103: Active -> Returning Memory Value
13:20:00.103: Memory GET VAR
13:20:00.103: Key: markets_m_btc_algo_202110041255_volume
13:20:00.103: Active -> Returning Memory Value
13:20:00.103: Price: 4.025E-5 Price Diff: 4.7E-7 Price Per: 1.1677 Price Up: 56 Price Stable: 4 Price Down: 40
13:20:00.103: Volume: 59.68222545 Volume Diff: 1.2158213 Volume Per: 2.0372 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:20:00.104: 30 M
13:20:00.104: Memory GET VAR
13:20:00.104: Key: markets_m_btc_algo_202110041250_price
13:20:00.104: Active -> Returning Memory Value
13:20:00.104: Memory GET VAR
13:20:00.104: Key: markets_m_btc_algo_202110041250_volume
13:20:00.104: Active -> Returning Memory Value
13:20:00.105: Price: 4.042E-5 Price Diff: 3.0E-7 Price Per: 0.7422 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
13:20:00.105: Volume: 60.21325889 Volume Diff: 0.68478786 Volume Per: 1.1373 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:20:00.106: 40 M
13:20:00.106: Memory GET VAR
13:20:00.106: Key: markets_m_btc_algo_202110041240_price
13:20:00.106: Active -> Returning Memory Value
13:20:00.106: Memory GET VAR
13:20:00.106: Key: markets_m_btc_algo_202110041240_volume
13:20:00.106: Active -> Returning Memory Value
13:20:00.107: Price: 4.013E-5 Price Diff: 5.9000000000001E-7 Price Per: 1.4702 Price Up: 55 Price Stable: 2.5 Price Down: 42.5
13:20:00.107: Volume: 59.17024995 Volume Diff: 1.7277968 Volume Per: 2.92 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
13:20:00.108: 50 M
13:20:00.108: Memory GET VAR
13:20:00.108: Key: markets_m_btc_algo_202110041230_price
13:20:00.108: Active -> Returning Memory Value
13:20:00.108: Memory GET VAR
13:20:00.108: Key: markets_m_btc_algo_202110041230_volume
13:20:00.108: Active -> Returning Memory Value
13:20:00.109: Price: 4.013E-5 Price Diff: 5.9000000000001E-7 Price Per: 1.4702 Price Up: 54 Price Stable: 4 Price Down: 42
13:20:00.109: Volume: 59.14392387 Volume Diff: 1.75412288 Volume Per: 2.9659 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:20:00.110: 60 M
13:20:00.110: Memory GET VAR
13:20:00.110: Key: markets_m_btc_algo_202110041220_price
13:20:00.110: Active -> Returning Memory Value
13:20:00.110: Memory GET VAR
13:20:00.110: Key: markets_m_btc_algo_202110041220_volume
13:20:00.110: Active -> Returning Memory Value
13:20:00.110: Price: 4.005E-5 Price Diff: 6.7000000000001E-7 Price Per: 1.6729 Price Up: 55 Price Stable: 3.33 Price Down: 41.67
13:20:00.110: Volume: 58.96040129 Volume Diff: 1.93764546 Volume Per: 3.2864 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:20:00.111: Market: BTC-ATOM
13:20:00.111: Memory GET VAR
13:20:00.111: Key: markets_m_btc_atom_last_price
13:20:00.111: Active -> Returning Memory Value
13:20:00.111: Memory GET VAR
13:20:00.111: Key: markets_m_btc_atom_last_volume
13:20:00.111: Active -> Returning Memory Value
13:20:00.111: Market: BTC-ATOM
13:20:00.111: Price Now: 0.0007611
13:20:00.111: Volume Now: 33.90336694
13:20:00.111: 2 M
13:20:00.111: Memory GET VAR
13:20:00.111: Key: markets_m_btc_atom_202110041318_price
13:20:00.111: Active -> Returning Memory Value
13:20:00.112: Memory GET VAR
13:20:00.112: Key: markets_m_btc_atom_202110041318_volume
13:20:00.112: Active -> Returning Memory Value
13:20:00.112: Price: 0.0007612 Price Diff: -9.9999999999948E-8 Price Per: -0.0131 Price Up: 50 Price Stable: 0 Price Down: 50
13:20:00.112: Volume: 33.90294217 Volume Diff: 0.00042476999999508 Volume Per: 0.0013 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:20:00.113: 3 M
13:20:00.113: Memory GET VAR
13:20:00.113: Key: markets_m_btc_atom_202110041317_price
13:20:00.113: Active -> Returning Memory Value
13:20:00.113: Memory GET VAR
13:20:00.113: Key: markets_m_btc_atom_202110041317_volume
13:20:00.113: Active -> Returning Memory Value
13:20:00.114: Price: 0.0007617 Price Diff: -6.0000000000001E-7 Price Per: -0.0788 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:20:00.114: Volume: 33.85825053 Volume Diff: 0.045116409999999 Volume Per: 0.1333 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:20:00.114: 4 M
13:20:00.115: Memory GET VAR
13:20:00.115: Key: markets_m_btc_atom_202110041316_price
13:20:00.115: Active -> Returning Memory Value
13:20:00.115: Memory GET VAR
13:20:00.115: Key: markets_m_btc_atom_202110041316_volume
13:20:00.115: Active -> Returning Memory Value
13:20:00.115: Price: 0.0007605 Price Diff: 6.0000000000001E-7 Price Per: 0.0789 Price Up: 50 Price Stable: 0 Price Down: 50
13:20:00.115: Volume: 33.86362005 Volume Diff: 0.039746889999996 Volume Per: 0.1174 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:20:00.116: 5 M
13:20:00.116: Memory GET VAR
13:20:00.116: Key: markets_m_btc_atom_202110041315_price
13:20:00.116: Active -> Returning Memory Value
13:20:00.116: Memory GET VAR
13:20:00.116: Key: markets_m_btc_atom_202110041315_volume
13:20:00.116: Active -> Returning Memory Value
13:20:00.117: Price: 0.0007601 Price Diff: 1.0E-6 Price Per: 0.1316 Price Up: 60 Price Stable: 0 Price Down: 40
13:20:00.117: Volume: 33.92938181 Volume Diff: -0.026014870000004 Volume Per: -0.0767 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:20:00.118: 6 M
13:20:00.118: Memory GET VAR
13:20:00.118: Key: markets_m_btc_atom_202110041314_price
13:20:00.118: Active -> Returning Memory Value
13:20:00.118: Memory GET VAR
13:20:00.118: Key: markets_m_btc_atom_202110041314_volume
13:20:00.118: Active -> Returning Memory Value
13:20:00.119: Price: 0.0007596 Price Diff: 1.5E-6 Price Per: 0.1975 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:20:00.119: Volume: 33.90839208 Volume Diff: -0.0050251400000008 Volume Per: -0.0148 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:20:00.119: 7 M
13:20:00.119: Memory GET VAR
13:20:00.119: Key: markets_m_btc_atom_202110041313_price
13:20:00.119: Active -> Returning Memory Value
13:20:00.119: Memory GET VAR
13:20:00.119: Key: markets_m_btc_atom_202110041313_volume
13:20:00.119: Active -> Returning Memory Value
13:20:00.120: Price: 0.0007592 Price Diff: 1.9E-6 Price Per: 0.2503 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
13:20:00.120: Volume: 33.90479394 Volume Diff: -0.0014269999999996 Volume Per: -0.0042 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:20:00.121: 8 M
13:20:00.121: Memory GET VAR
13:20:00.121: Key: markets_m_btc_atom_202110041312_price
13:20:00.121: Active -> Returning Memory Value
13:20:00.121: Memory GET VAR
13:20:00.121: Key: markets_m_btc_atom_202110041312_volume
13:20:00.121: Active -> Returning Memory Value
13:20:00.122: Price: 0.000759 Price Diff: 2.1E-6 Price Per: 0.2767 Price Up: 75 Price Stable: 0 Price Down: 25
13:20:00.122: Volume: 33.67583571 Volume Diff: 0.22753123 Volume Per: 0.6757 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:20:00.122: 9 M
13:20:00.122: Memory GET VAR
13:20:00.122: Key: markets_m_btc_atom_202110041311_price
13:20:00.122: Active -> Returning Memory Value
13:20:00.122: Memory GET VAR
13:20:00.122: Key: markets_m_btc_atom_202110041311_volume
13:20:00.122: Active -> Returning Memory Value
13:20:00.123: Price: 0.000759 Price Diff: 2.1E-6 Price Per: 0.2767 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
13:20:00.123: Volume: 33.44954745 Volume Diff: 0.45381949 Volume Per: 1.3567 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:20:00.123: 10 M
13:20:00.123: Memory GET VAR
13:20:00.123: Key: markets_m_btc_atom_202110041310_price
13:20:00.124: Active -> Returning Memory Value
13:20:00.124: Memory GET VAR
13:20:00.124: Key: markets_m_btc_atom_202110041310_volume
13:20:00.124: Active -> Returning Memory Value
13:20:00.124: Price: 0.0007589 Price Diff: 2.2000000000001E-6 Price Per: 0.2899 Price Up: 70 Price Stable: 10 Price Down: 20
13:20:00.124: Volume: 33.49996333 Volume Diff: 0.40340361 Volume Per: 1.2042 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:20:00.124: 15 M
13:20:00.124: Memory GET VAR
13:20:00.125: Key: markets_m_btc_atom_202110041305_price
13:20:00.125: Active -> Returning Memory Value
13:20:00.125: Memory GET VAR
13:20:00.125: Key: markets_m_btc_atom_202110041305_volume
13:20:00.125: Active -> Returning Memory Value
13:20:00.125: Price: 0.0007584 Price Diff: 2.7E-6 Price Per: 0.356 Price Up: 53.33 Price Stable: 13.33 Price Down: 33.33
13:20:00.125: Volume: 33.77902982 Volume Diff: 0.12433712 Volume Per: 0.3681 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:20:00.125: 20 M
13:20:00.125: Memory GET VAR
13:20:00.125: Key: markets_m_btc_atom_202110041300_price
13:20:00.125: Active -> Returning Memory Value
13:20:00.125: Memory GET VAR
13:20:00.125: Key: markets_m_btc_atom_202110041300_volume
13:20:00.125: Active -> Returning Memory Value
13:20:00.126: Price: 0.0007582 Price Diff: 2.9E-6 Price Per: 0.3825 Price Up: 55 Price Stable: 10 Price Down: 35
13:20:00.126: Volume: 33.68978298 Volume Diff: 0.21358396 Volume Per: 0.634 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:20:00.127: 25 M
13:20:00.127: Memory GET VAR
13:20:00.127: Key: markets_m_btc_atom_202110041255_price
13:20:00.127: Active -> Returning Memory Value
13:20:00.127: Memory GET VAR
13:20:00.127: Key: markets_m_btc_atom_202110041255_volume
13:20:00.127: Active -> Returning Memory Value
13:20:00.127: Price: 0.0007577 Price Diff: 3.4E-6 Price Per: 0.4487 Price Up: 52 Price Stable: 8 Price Down: 40
13:20:00.127: Volume: 33.81484776 Volume Diff: 0.088519179999999 Volume Per: 0.2618 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:20:00.128: 30 M
13:20:00.128: Memory GET VAR
13:20:00.128: Key: markets_m_btc_atom_202110041250_price
13:20:00.128: Active -> Returning Memory Value
13:20:00.128: Memory GET VAR
13:20:00.128: Key: markets_m_btc_atom_202110041250_volume
13:20:00.128: Active -> Returning Memory Value
13:20:00.128: Price: 0.0007604 Price Diff: 6.9999999999996E-7 Price Per: 0.0921 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
13:20:00.128: Volume: 33.88277766 Volume Diff: 0.020589279999996 Volume Per: 0.0608 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
13:20:00.128: 40 M
13:20:00.128: Memory GET VAR
13:20:00.128: Key: markets_m_btc_atom_202110041240_price
13:20:00.128: Active -> Returning Memory Value
13:20:00.128: Memory GET VAR
13:20:00.128: Key: markets_m_btc_atom_202110041240_volume
13:20:00.128: Active -> Returning Memory Value
13:20:00.129: Price: 0.0007528 Price Diff: 8.3E-6 Price Per: 1.1026 Price Up: 55 Price Stable: 7.5 Price Down: 37.5
13:20:00.129: Volume: 33.11269091 Volume Diff: 0.79067603 Volume Per: 2.3878 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:20:00.129: 50 M
13:20:00.129: Memory GET VAR
13:20:00.129: Key: markets_m_btc_atom_202110041230_price
13:20:00.129: Active -> Returning Memory Value
13:20:00.129: Memory GET VAR
13:20:00.129: Key: markets_m_btc_atom_202110041230_volume
13:20:00.129: Active -> Returning Memory Value
13:20:00.129: Price: 0.0007576 Price Diff: 3.5E-6 Price Per: 0.462 Price Up: 50 Price Stable: 10 Price Down: 40
13:20:00.129: Volume: 33.2292527 Volume Diff: 0.67411423999999 Volume Per: 2.0287 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:20:00.130: 60 M
13:20:00.130: Memory GET VAR
13:20:00.130: Key: markets_m_btc_atom_202110041220_price
13:20:00.130: Active -> Returning Memory Value
13:20:00.130: Memory GET VAR
13:20:00.130: Key: markets_m_btc_atom_202110041220_volume
13:20:00.130: Active -> Returning Memory Value
13:20:00.131: Price: 0.0007565 Price Diff: 4.6E-6 Price Per: 0.6081 Price Up: 50 Price Stable: 11.67 Price Down: 38.33
13:20:00.131: Volume: 33.2413665 Volume Diff: 0.66200044 Volume Per: 1.9915 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:20:00.132: Market: BTC-AVAX
13:20:00.132: Memory GET VAR
13:20:00.132: Key: markets_m_btc_avax_last_price
13:20:00.132: Active -> Returning Memory Value
13:20:00.132: Memory GET VAR
13:20:00.132: Key: markets_m_btc_avax_last_volume
13:20:00.132: Active -> Returning Memory Value
13:20:00.132: Market: BTC-AVAX
13:20:00.132: Price Now: 0.0013567
13:20:00.132: Volume Now: 3.51684317
13:20:00.132: 2 M
13:20:00.132: Memory GET VAR
13:20:00.132: Key: markets_m_btc_avax_202110041318_price
13:20:00.132: Active -> Returning Memory Value
13:20:00.132: Memory GET VAR
13:20:00.132: Key: markets_m_btc_avax_202110041318_volume
13:20:00.132: Active -> Returning Memory Value
13:20:00.132: Price: 0.0013595 Price Diff: -2.8000000000001E-6 Price Per: -0.206 Price Up: 0 Price Stable: 0 Price Down: 100
13:20:00.132: Volume: 3.52331283 Volume Diff: -0.00646966 Volume Per: -0.1836 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:20:00.133: 3 M
13:20:00.133: Memory GET VAR
13:20:00.133: Key: markets_m_btc_avax_202110041317_price
13:20:00.133: Active -> Returning Memory Value
13:20:00.133: Memory GET VAR
13:20:00.133: Key: markets_m_btc_avax_202110041317_volume
13:20:00.133: Active -> Returning Memory Value
13:20:00.133: Price: 0.0013616 Price Diff: -4.9E-6 Price Per: -0.3599 Price Up: 0 Price Stable: 0 Price Down: 100
13:20:00.133: Volume: 3.52736368 Volume Diff: -0.01052051 Volume Per: -0.2983 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:20:00.133: 4 M
13:20:00.133: Memory GET VAR
13:20:00.133: Key: markets_m_btc_avax_202110041316_price
13:20:00.133: Active -> Returning Memory Value
13:20:00.133: Memory GET VAR
13:20:00.133: Key: markets_m_btc_avax_202110041316_volume
13:20:00.133: Active -> Returning Memory Value
13:20:00.134: Price: 0.0013595 Price Diff: -2.8000000000001E-6 Price Per: -0.206 Price Up: 25 Price Stable: 0 Price Down: 75
13:20:00.134: Volume: 3.52808875 Volume Diff: -0.01124558 Volume Per: -0.3187 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:20:00.134: 5 M
13:20:00.135: Memory GET VAR
13:20:00.135: Key: markets_m_btc_avax_202110041315_price
13:20:00.135: Active -> Returning Memory Value
13:20:00.135: Memory GET VAR
13:20:00.135: Key: markets_m_btc_avax_202110041315_volume
13:20:00.135: Active -> Returning Memory Value
13:20:00.135: Price: 0.0013609 Price Diff: -4.2E-6 Price Per: -0.3086 Price Up: 20 Price Stable: 0 Price Down: 80
13:20:00.135: Volume: 3.53161988 Volume Diff: -0.01477671 Volume Per: -0.4184 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:20:00.136: 6 M
13:20:00.136: Memory GET VAR
13:20:00.136: Key: markets_m_btc_avax_202110041314_price
13:20:00.136: Active -> Returning Memory Value
13:20:00.136: Memory GET VAR
13:20:00.136: Key: markets_m_btc_avax_202110041314_volume
13:20:00.136: Active -> Returning Memory Value
13:20:00.136: Price: 0.0013597 Price Diff: -3.0E-6 Price Per: -0.2206 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:20:00.136: Volume: 3.52844733 Volume Diff: -0.01160416 Volume Per: -0.3289 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
13:20:00.137: 7 M
13:20:00.137: Memory GET VAR
13:20:00.137: Key: markets_m_btc_avax_202110041313_price
13:20:00.137: Active -> Returning Memory Value
13:20:00.137: Memory GET VAR
13:20:00.137: Key: markets_m_btc_avax_202110041313_volume
13:20:00.137: Active -> Returning Memory Value
13:20:00.137: Price: 0.0013591 Price Diff: -2.4000000000001E-6 Price Per: -0.1766 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:20:00.137: Volume: 3.52690935 Volume Diff: -0.01006618 Volume Per: -0.2854 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
13:20:00.137: 8 M
13:20:00.137: Memory GET VAR
13:20:00.138: Key: markets_m_btc_avax_202110041312_price
13:20:00.138: Active -> Returning Memory Value
13:20:00.138: Memory GET VAR
13:20:00.138: Key: markets_m_btc_avax_202110041312_volume
13:20:00.138: Active -> Returning Memory Value
13:20:00.138: Price: 0.0013584 Price Diff: -1.7000000000001E-6 Price Per: -0.1251 Price Up: 50 Price Stable: 0 Price Down: 50
13:20:00.138: Volume: 3.52534685 Volume Diff: -0.00850368 Volume Per: -0.2412 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:20:00.139: 9 M
13:20:00.139: Memory GET VAR
13:20:00.139: Key: markets_m_btc_avax_202110041311_price
13:20:00.139: Active -> Returning Memory Value
13:20:00.139: Memory GET VAR
13:20:00.139: Key: markets_m_btc_avax_202110041311_volume
13:20:00.139: Active -> Returning Memory Value
13:20:00.140: Price: 0.0013568 Price Diff: -1.0000000000006E-7 Price Per: -0.0074 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
13:20:00.140: Volume: 3.52081188 Volume Diff: -0.0039687100000001 Volume Per: -0.1127 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:20:00.141: 10 M
13:20:00.141: Memory GET VAR
13:20:00.141: Key: markets_m_btc_avax_202110041310_price
13:20:00.141: Active -> Returning Memory Value
13:20:00.141: Memory GET VAR
13:20:00.141: Key: markets_m_btc_avax_202110041310_volume
13:20:00.141: Active -> Returning Memory Value
13:20:00.141: Price: 0.0013581 Price Diff: -1.4000000000001E-6 Price Per: -0.1031 Price Up: 50 Price Stable: 0 Price Down: 50
13:20:00.141: Volume: 3.52426407 Volume Diff: -0.0074209000000001 Volume Per: -0.2106 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:20:00.142: 15 M
13:20:00.142: Memory GET VAR
13:20:00.143: Key: markets_m_btc_avax_202110041305_price
13:20:00.143: Active -> Returning Memory Value
13:20:00.143: Memory GET VAR
13:20:00.143: Key: markets_m_btc_avax_202110041305_volume
13:20:00.143: Active -> Returning Memory Value
13:20:00.143: Price: 0.00136 Price Diff: -3.3000000000001E-6 Price Per: -0.2426 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
13:20:00.143: Volume: 3.5452888 Volume Diff: -0.02844563 Volume Per: -0.8024 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:20:00.145: 20 M
13:20:00.145: Memory GET VAR
13:20:00.145: Key: markets_m_btc_avax_202110041300_price
13:20:00.145: Active -> Returning Memory Value
13:20:00.145: Memory GET VAR
13:20:00.145: Key: markets_m_btc_avax_202110041300_volume
13:20:00.145: Active -> Returning Memory Value
13:20:00.146: Price: 0.0013593 Price Diff: -2.6E-6 Price Per: -0.1913 Price Up: 45 Price Stable: 5 Price Down: 50
13:20:00.146: Volume: 3.54820934 Volume Diff: -0.03136617 Volume Per: -0.884 Volume Up: 35 Volume Stable: 0 Volume Down: 65
13:20:00.147: 25 M
13:20:00.147: Memory GET VAR
13:20:00.147: Key: markets_m_btc_avax_202110041255_price
13:20:00.147: Active -> Returning Memory Value
13:20:00.147: Memory GET VAR
13:20:00.147: Key: markets_m_btc_avax_202110041255_volume
13:20:00.147: Active -> Returning Memory Value
13:20:00.148: Price: 0.001359 Price Diff: -2.3E-6 Price Per: -0.1692 Price Up: 44 Price Stable: 4 Price Down: 52
13:20:00.148: Volume: 3.54910325 Volume Diff: -0.03226008 Volume Per: -0.909 Volume Up: 36 Volume Stable: 0 Volume Down: 64
13:20:00.149: 30 M
13:20:00.149: Memory GET VAR
13:20:00.149: Key: markets_m_btc_avax_202110041250_price
13:20:00.149: Active -> Returning Memory Value
13:20:00.149: Memory GET VAR
13:20:00.149: Key: markets_m_btc_avax_202110041250_volume
13:20:00.149: Active -> Returning Memory Value
13:20:00.150: Price: 0.0013652 Price Diff: -8.5E-6 Price Per: -0.6226 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
13:20:00.150: Volume: 3.40372756 Volume Diff: 0.11311561 Volume Per: 3.3233 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
13:20:00.150: 40 M
13:20:00.150: Memory GET VAR
13:20:00.150: Key: markets_m_btc_avax_202110041240_price
13:20:00.150: Active -> Returning Memory Value
13:20:00.150: Memory GET VAR
13:20:00.150: Key: markets_m_btc_avax_202110041240_volume
13:20:00.150: Active -> Returning Memory Value
13:20:00.151: Price: 0.0013595 Price Diff: -2.8000000000001E-6 Price Per: -0.206 Price Up: 37.5 Price Stable: 7.5 Price Down: 55
13:20:00.151: Volume: 3.38064282 Volume Diff: 0.13620035 Volume Per: 4.0288 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:20:00.151: 50 M
13:20:00.151: Memory GET VAR
13:20:00.151: Key: markets_m_btc_avax_202110041230_price
13:20:00.151: Active -> Returning Memory Value
13:20:00.151: Memory GET VAR
13:20:00.151: Key: markets_m_btc_avax_202110041230_volume
13:20:00.151: Active -> Returning Memory Value
13:20:00.152: Price: 0.0013639 Price Diff: -7.2E-6 Price Per: -0.5279 Price Up: 36 Price Stable: 10 Price Down: 54
13:20:00.152: Volume: 3.40404753 Volume Diff: 0.11279564 Volume Per: 3.3136 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:20:00.152: 60 M
13:20:00.152: Memory GET VAR
13:20:00.152: Key: markets_m_btc_avax_202110041220_price
13:20:00.152: Active -> Returning Memory Value
13:20:00.153: Memory GET VAR
13:20:00.153: Key: markets_m_btc_avax_202110041220_volume
13:20:00.153: Active -> Returning Memory Value
13:20:00.153: Price: 0.0013643 Price Diff: -7.6E-6 Price Per: -0.5571 Price Up: 35 Price Stable: 11.67 Price Down: 53.33
13:20:00.153: Volume: 3.40452743 Volume Diff: 0.11231574 Volume Per: 3.299 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:20:00.154: Market: BTC-BCH
13:20:00.154: Memory GET VAR
13:20:00.154: Key: markets_m_btc_bch_last_price
13:20:00.154: Active -> Returning Memory Value
13:20:00.154: Memory GET VAR
13:20:00.154: Key: markets_m_btc_bch_last_volume
13:20:00.154: Active -> Returning Memory Value
13:20:00.154: Market: BTC-BCH
13:20:00.154: Price Now: 0.011196
13:20:00.154: Volume Now: 12.17738538
13:20:00.154: 2 M
13:20:00.154: Memory GET VAR
13:20:00.154: Key: markets_m_btc_bch_202110041318_price
13:20:00.154: Active -> Returning Memory Value
13:20:00.154: Memory GET VAR
13:20:00.154: Key: markets_m_btc_bch_202110041318_volume
13:20:00.154: Active -> Returning Memory Value
13:20:00.155: Price: 0.011194 Price Diff: 1.9999999999985E-6 Price Per: 0.0179 Price Up: 50 Price Stable: 0 Price Down: 50
13:20:00.155: Volume: 12.18275483 Volume Diff: -0.0053694499999999 Volume Per: -0.0441 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:20:00.155: 3 M
13:20:00.155: Memory GET VAR
13:20:00.155: Key: markets_m_btc_bch_202110041317_price
13:20:00.155: Active -> Returning Memory Value
13:20:00.155: Memory GET VAR
13:20:00.155: Key: markets_m_btc_bch_202110041317_volume
13:20:00.155: Active -> Returning Memory Value
13:20:00.156: Price: 0.011192 Price Diff: 3.9999999999988E-6 Price Per: 0.0357 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:20:00.156: Volume: 12.19031521 Volume Diff: -0.012929829999999 Volume Per: -0.1061 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:20:00.156: 4 M
13:20:00.156: Memory GET VAR
13:20:00.156: Key: markets_m_btc_bch_202110041316_price
13:20:00.156: Active -> Returning Memory Value
13:20:00.156: Memory GET VAR
13:20:00.156: Key: markets_m_btc_bch_202110041316_volume
13:20:00.156: Active -> Returning Memory Value
13:20:00.157: Price: 0.011188 Price Diff: 7.9999999999993E-6 Price Per: 0.0715 Price Up: 75 Price Stable: 0 Price Down: 25
13:20:00.157: Volume: 12.21392841 Volume Diff: -0.036543029999999 Volume Per: -0.2992 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:20:00.158: 5 M
13:20:00.158: Memory GET VAR
13:20:00.158: Key: markets_m_btc_bch_202110041315_price
13:20:00.158: Active -> Returning Memory Value
13:20:00.158: Memory GET VAR
13:20:00.158: Key: markets_m_btc_bch_202110041315_volume
13:20:00.158: Active -> Returning Memory Value
13:20:00.158: Price: 0.01119 Price Diff: 5.9999999999991E-6 Price Per: 0.0536 Price Up: 60 Price Stable: 0 Price Down: 40
13:20:00.158: Volume: 12.29824641 Volume Diff: -0.12086103 Volume Per: -0.9828 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:20:00.159: 6 M
13:20:00.159: Memory GET VAR
13:20:00.159: Key: markets_m_btc_bch_202110041314_price
13:20:00.159: Active -> Returning Memory Value
13:20:00.159: Memory GET VAR
13:20:00.159: Key: markets_m_btc_bch_202110041314_volume
13:20:00.159: Active -> Returning Memory Value
13:20:00.160: Price: 0.01119 Price Diff: 5.9999999999991E-6 Price Per: 0.0536 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
13:20:00.160: Volume: 12.38142168 Volume Diff: -0.2040363 Volume Per: -1.6479 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:20:00.160: 7 M
13:20:00.160: Memory GET VAR
13:20:00.160: Key: markets_m_btc_bch_202110041313_price
13:20:00.160: Active -> Returning Memory Value
13:20:00.160: Memory GET VAR
13:20:00.160: Key: markets_m_btc_bch_202110041313_volume
13:20:00.160: Active -> Returning Memory Value
13:20:00.161: Price: 0.011183 Price Diff: 1.2999999999999E-5 Price Per: 0.1162 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
13:20:00.161: Volume: 12.37434736 Volume Diff: -0.19696198 Volume Per: -1.5917 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
13:20:00.161: 8 M
13:20:00.161: Memory GET VAR
13:20:00.161: Key: markets_m_btc_bch_202110041312_price
13:20:00.161: Active -> Returning Memory Value
13:20:00.162: Memory GET VAR
13:20:00.162: Key: markets_m_btc_bch_202110041312_volume
13:20:00.162: Active -> Returning Memory Value
13:20:00.162: Price: 0.01118 Price Diff: 1.5999999999999E-5 Price Per: 0.1431 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
13:20:00.162: Volume: 12.37759042 Volume Diff: -0.20020504 Volume Per: -1.6175 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
13:20:00.163: 9 M
13:20:00.163: Memory GET VAR
13:20:00.163: Key: markets_m_btc_bch_202110041311_price
13:20:00.163: Active -> Returning Memory Value
13:20:00.163: Memory GET VAR
13:20:00.163: Key: markets_m_btc_bch_202110041311_volume
13:20:00.163: Active -> Returning Memory Value
13:20:00.164: Price: 0.011177 Price Diff: 1.9E-5 Price Per: 0.17 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
13:20:00.164: Volume: 12.37602385 Volume Diff: -0.19863847 Volume Per: -1.605 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
13:20:00.164: 10 M
13:20:00.164: Memory GET VAR
13:20:00.164: Key: markets_m_btc_bch_202110041310_price
13:20:00.164: Active -> Returning Memory Value
13:20:00.164: Memory GET VAR
13:20:00.164: Key: markets_m_btc_bch_202110041310_volume
13:20:00.164: Active -> Returning Memory Value
13:20:00.165: Price: 0.011182 Price Diff: 1.4E-5 Price Per: 0.1252 Price Up: 60 Price Stable: 10 Price Down: 30
13:20:00.165: Volume: 12.39322306 Volume Diff: -0.21583768 Volume Per: -1.7416 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:20:00.165: 15 M
13:20:00.165: Memory GET VAR
13:20:00.165: Key: markets_m_btc_bch_202110041305_price
13:20:00.165: Active -> Returning Memory Value
13:20:00.165: Memory GET VAR
13:20:00.165: Key: markets_m_btc_bch_202110041305_volume
13:20:00.165: Active -> Returning Memory Value
13:20:00.166: Price: 0.011181 Price Diff: 1.4999999999999E-5 Price Per: 0.1342 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
13:20:00.166: Volume: 12.40232299 Volume Diff: -0.22493761 Volume Per: -1.8137 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
13:20:00.166: 20 M
13:20:00.166: Memory GET VAR
13:20:00.166: Key: markets_m_btc_bch_202110041300_price
13:20:00.166: Active -> Returning Memory Value
13:20:00.166: Memory GET VAR
13:20:00.166: Key: markets_m_btc_bch_202110041300_volume
13:20:00.166: Active -> Returning Memory Value
13:20:00.167: Price: 0.011166 Price Diff: 2.9999999999999E-5 Price Per: 0.2687 Price Up: 55 Price Stable: 5 Price Down: 40
13:20:00.167: Volume: 12.38293768 Volume Diff: -0.2055523 Volume Per: -1.66 Volume Up: 35 Volume Stable: 0 Volume Down: 65
13:20:00.167: 25 M
13:20:00.167: Memory GET VAR
13:20:00.167: Key: markets_m_btc_bch_202110041255_price
13:20:00.167: Active -> Returning Memory Value
13:20:00.167: Memory GET VAR
13:20:00.167: Key: markets_m_btc_bch_202110041255_volume
13:20:00.167: Active -> Returning Memory Value
13:20:00.168: Price: 0.011183 Price Diff: 1.2999999999999E-5 Price Per: 0.1162 Price Up: 52 Price Stable: 4 Price Down: 44
13:20:00.168: Volume: 12.46216746 Volume Diff: -0.28478208 Volume Per: -2.2852 Volume Up: 32 Volume Stable: 0 Volume Down: 68
13:20:00.168: 30 M
13:20:00.168: Memory GET VAR
13:20:00.168: Key: markets_m_btc_bch_202110041250_price
13:20:00.168: Active -> Returning Memory Value
13:20:00.168: Memory GET VAR
13:20:00.168: Key: markets_m_btc_bch_202110041250_volume
13:20:00.168: Active -> Returning Memory Value
13:20:00.169: Price: 0.011214 Price Diff: -1.8000000000001E-5 Price Per: -0.1605 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
13:20:00.169: Volume: 12.58700852 Volume Diff: -0.40962314 Volume Per: -3.2543 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:20:00.169: 40 M
13:20:00.169: Memory GET VAR
13:20:00.169: Key: markets_m_btc_bch_202110041240_price
13:20:00.169: Active -> Returning Memory Value
13:20:00.170: Memory GET VAR
13:20:00.170: Key: markets_m_btc_bch_202110041240_volume
13:20:00.170: Active -> Returning Memory Value
13:20:00.170: Price: 0.011187 Price Diff: 8.9999999999986E-6 Price Per: 0.0805 Price Up: 50 Price Stable: 10 Price Down: 40
13:20:00.170: Volume: 12.59037559 Volume Diff: -0.41299021 Volume Per: -3.2802 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:20:00.171: 50 M
13:20:00.171: Memory GET VAR
13:20:00.171: Key: markets_m_btc_bch_202110041230_price
13:20:00.171: Active -> Returning Memory Value
13:20:00.171: Memory GET VAR
13:20:00.171: Key: markets_m_btc_bch_202110041230_volume
13:20:00.171: Active -> Returning Memory Value
13:20:00.171: Price: 0.011236 Price Diff: -4.0E-5 Price Per: -0.356 Price Up: 42 Price Stable: 10 Price Down: 48
13:20:00.171: Volume: 12.64074719 Volume Diff: -0.46336181 Volume Per: -3.6656 Volume Up: 36 Volume Stable: 0 Volume Down: 64
13:20:00.172: 60 M
13:20:00.172: Memory GET VAR
13:20:00.172: Key: markets_m_btc_bch_202110041220_price
13:20:00.172: Active -> Returning Memory Value
13:20:00.172: Memory GET VAR
13:20:00.172: Key: markets_m_btc_bch_202110041220_volume
13:20:00.172: Active -> Returning Memory Value
13:20:00.172: Price: 0.011228 Price Diff: -3.2000000000001E-5 Price Per: -0.285 Price Up: 43.33 Price Stable: 11.67 Price Down: 45
13:20:00.173: Volume: 12.66561066 Volume Diff: -0.48822528 Volume Per: -3.8547 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
13:20:00.173: Market: BTC-CRO
13:20:00.173: Memory GET VAR
13:20:00.173: Key: markets_m_btc_cro_last_price
13:20:00.173: Active -> Returning Memory Value
13:20:00.173: Memory GET VAR
13:20:00.173: Key: markets_m_btc_cro_last_volume
13:20:00.173: Active -> Returning Memory Value
13:20:00.173: Market: BTC-CRO
13:20:00.173: Price Now: 3.63E-6
13:20:00.173: Volume Now: 131.64655953
13:20:00.173: 2 M
13:20:00.173: Memory GET VAR
13:20:00.173: Key: markets_m_btc_cro_202110041318_price
13:20:00.173: Active -> Returning Memory Value
13:20:00.173: Memory GET VAR
13:20:00.173: Key: markets_m_btc_cro_202110041318_volume
13:20:00.173: Active -> Returning Memory Value
13:20:00.174: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:20:00.174: Volume: 131.61352899 Volume Diff: 0.033030539999999 Volume Per: 0.0251 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:20:00.175: 3 M
13:20:00.175: Memory GET VAR
13:20:00.175: Key: markets_m_btc_cro_202110041317_price
13:20:00.175: Active -> Returning Memory Value
13:20:00.175: Memory GET VAR
13:20:00.175: Key: markets_m_btc_cro_202110041317_volume
13:20:00.175: Active -> Returning Memory Value
13:20:00.176: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:20:00.176: Volume: 131.69340655 Volume Diff: -0.046847020000001 Volume Per: -0.0356 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:20:00.176: 4 M
13:20:00.176: Memory GET VAR
13:20:00.176: Key: markets_m_btc_cro_202110041316_price
13:20:00.176: Active -> Returning Memory Value
13:20:00.176: Memory GET VAR
13:20:00.176: Key: markets_m_btc_cro_202110041316_volume
13:20:00.176: Active -> Returning Memory Value
13:20:00.177: Price: 3.64E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2747 Price Up: 0 Price Stable: 75 Price Down: 25
13:20:00.177: Volume: 131.80421731 Volume Diff: -0.15765778000002 Volume Per: -0.1196 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:20:00.178: 5 M
13:20:00.178: Memory GET VAR
13:20:00.178: Key: markets_m_btc_cro_202110041315_price
13:20:00.178: Active -> Returning Memory Value
13:20:00.178: Memory GET VAR
13:20:00.178: Key: markets_m_btc_cro_202110041315_volume
13:20:00.178: Active -> Returning Memory Value
13:20:00.179: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
13:20:00.179: Volume: 131.69151428 Volume Diff: -0.044954750000016 Volume Per: -0.0341 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:20:00.181: 6 M
13:20:00.181: Memory GET VAR
13:20:00.181: Key: markets_m_btc_cro_202110041314_price
13:20:00.181: Active -> Returning Memory Value
13:20:00.181: Memory GET VAR
13:20:00.181: Key: markets_m_btc_cro_202110041314_volume
13:20:00.181: Active -> Returning Memory Value
13:20:00.182: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
13:20:00.182: Volume: 131.86561142 Volume Diff: -0.21905189 Volume Per: -0.1661 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:20:00.182: 7 M
13:20:00.182: Memory GET VAR
13:20:00.182: Key: markets_m_btc_cro_202110041313_price
13:20:00.182: Active -> Returning Memory Value
13:20:00.182: Memory GET VAR
13:20:00.182: Key: markets_m_btc_cro_202110041313_volume
13:20:00.182: Active -> Returning Memory Value
13:20:00.183: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
13:20:00.183: Volume: 131.87439931 Volume Diff: -0.22783978000001 Volume Per: -0.1728 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:20:00.184: 8 M
13:20:00.184: Memory GET VAR
13:20:00.184: Key: markets_m_btc_cro_202110041312_price
13:20:00.184: Active -> Returning Memory Value
13:20:00.185: Memory GET VAR
13:20:00.185: Key: markets_m_btc_cro_202110041312_volume
13:20:00.185: Active -> Returning Memory Value
13:20:00.185: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
13:20:00.185: Volume: 132.11914016 Volume Diff: -0.47258063000001 Volume Per: -0.3577 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:20:00.186: 9 M
13:20:00.186: Memory GET VAR
13:20:00.186: Key: markets_m_btc_cro_202110041311_price
13:20:00.186: Active -> Returning Memory Value
13:20:00.186: Memory GET VAR
13:20:00.186: Key: markets_m_btc_cro_202110041311_volume
13:20:00.186: Active -> Returning Memory Value
13:20:00.187: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
13:20:00.187: Volume: 131.95019556 Volume Diff: -0.30363603000001 Volume Per: -0.2301 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:20:00.188: 10 M
13:20:00.188: Memory GET VAR
13:20:00.188: Key: markets_m_btc_cro_202110041310_price
13:20:00.188: Active -> Returning Memory Value
13:20:00.188: Memory GET VAR
13:20:00.188: Key: markets_m_btc_cro_202110041310_volume
13:20:00.188: Active -> Returning Memory Value
13:20:00.189: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
13:20:00.189: Volume: 132.14255999 Volume Diff: -0.49600046 Volume Per: -0.3754 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:20:00.190: 15 M
13:20:00.190: Memory GET VAR
13:20:00.190: Key: markets_m_btc_cro_202110041305_price
13:20:00.190: Active -> Returning Memory Value
13:20:00.190: Memory GET VAR
13:20:00.190: Key: markets_m_btc_cro_202110041305_volume
13:20:00.190: Active -> Returning Memory Value
13:20:00.191: Price: 3.64E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2747 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
13:20:00.191: Volume: 132.4556804 Volume Diff: -0.80912087000002 Volume Per: -0.6109 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:20:00.192: 20 M
13:20:00.192: Memory GET VAR
13:20:00.192: Key: markets_m_btc_cro_202110041300_price
13:20:00.192: Active -> Returning Memory Value
13:20:00.192: Memory GET VAR
13:20:00.192: Key: markets_m_btc_cro_202110041300_volume
13:20:00.192: Active -> Returning Memory Value
13:20:00.193: Price: 3.64E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2747 Price Up: 10 Price Stable: 75 Price Down: 15
13:20:00.193: Volume: 133.28084901 Volume Diff: -1.63428948 Volume Per: -1.2262 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:20:00.194: 25 M
13:20:00.194: Memory GET VAR
13:20:00.194: Key: markets_m_btc_cro_202110041255_price
13:20:00.194: Active -> Returning Memory Value
13:20:00.194: Memory GET VAR
13:20:00.194: Key: markets_m_btc_cro_202110041255_volume
13:20:00.194: Active -> Returning Memory Value
13:20:00.195: Price: 3.64E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2747 Price Up: 8 Price Stable: 80 Price Down: 12
13:20:00.195: Volume: 133.10550013 Volume Diff: -1.4589406 Volume Per: -1.0961 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:20:00.196: 30 M
13:20:00.196: Memory GET VAR
13:20:00.196: Key: markets_m_btc_cro_202110041250_price
13:20:00.196: Active -> Returning Memory Value
13:20:00.196: Memory GET VAR
13:20:00.196: Key: markets_m_btc_cro_202110041250_volume
13:20:00.196: Active -> Returning Memory Value
13:20:00.197: Price: 3.64E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2747 Price Up: 6.67 Price Stable: 83.33 Price Down: 10
13:20:00.197: Volume: 135.46194766 Volume Diff: -3.81538813 Volume Per: -2.8166 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
13:20:00.198: 40 M
13:20:00.198: Memory GET VAR
13:20:00.198: Key: markets_m_btc_cro_202110041240_price
13:20:00.198: Active -> Returning Memory Value
13:20:00.198: Memory GET VAR
13:20:00.198: Key: markets_m_btc_cro_202110041240_volume
13:20:00.198: Active -> Returning Memory Value
13:20:00.200: Price: 3.65E-6 Price Diff: -2.0E-8 Price Per: -0.5479 Price Up: 10 Price Stable: 75 Price Down: 15
13:20:00.200: Volume: 136.53669786 Volume Diff: -4.89013833 Volume Per: -3.5816 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:20:00.201: 50 M
13:20:00.201: Memory GET VAR
13:20:00.201: Key: markets_m_btc_cro_202110041230_price
13:20:00.201: Active -> Returning Memory Value
13:20:00.201: Memory GET VAR
13:20:00.201: Key: markets_m_btc_cro_202110041230_volume
13:20:00.201: Active -> Returning Memory Value
13:20:00.202: Price: 3.65E-6 Price Diff: -2.0E-8 Price Per: -0.5479 Price Up: 14 Price Stable: 68 Price Down: 18
13:20:00.202: Volume: 135.5469374 Volume Diff: -3.90037787 Volume Per: -2.8775 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:20:00.203: 60 M
13:20:00.203: Memory GET VAR
13:20:00.203: Key: markets_m_btc_cro_202110041220_price
13:20:00.203: Active -> Returning Memory Value
13:20:00.203: Memory GET VAR
13:20:00.203: Key: markets_m_btc_cro_202110041220_volume
13:20:00.203: Active -> Returning Memory Value
13:20:00.204: Price: 3.65E-6 Price Diff: -2.0E-8 Price Per: -0.5479 Price Up: 11.67 Price Stable: 73.33 Price Down: 15
13:20:00.204: Volume: 135.51791839 Volume Diff: -3.87135886 Volume Per: -2.8567 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:20:00.205: Market: BTC-DOGE
13:20:00.205: Memory GET VAR
13:20:00.205: Key: markets_m_btc_doge_last_price
13:20:00.205: Active -> Returning Memory Value
13:20:00.205: Memory GET VAR
13:20:00.205: Key: markets_m_btc_doge_last_volume
13:20:00.205: Active -> Returning Memory Value
13:20:00.205: Market: BTC-DOGE
13:20:00.205: Price Now: 4.65E-6
13:20:00.205: Volume Now: 27.06956432
13:20:00.205: 2 M
13:20:00.206: Memory GET VAR
13:20:00.206: Key: markets_m_btc_doge_202110041318_price
13:20:00.206: Active -> Returning Memory Value
13:20:00.206: Memory GET VAR
13:20:00.206: Key: markets_m_btc_doge_202110041318_volume
13:20:00.206: Active -> Returning Memory Value
13:20:00.207: Price: 4.67E-6 Price Diff: -2.0E-8 Price Per: -0.4283 Price Up: 0 Price Stable: 50 Price Down: 50
13:20:00.207: Volume: 27.07864311 Volume Diff: -0.0090787900000002 Volume Per: -0.0335 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:20:00.208: 3 M
13:20:00.208: Memory GET VAR
13:20:00.208: Key: markets_m_btc_doge_202110041317_price
13:20:00.208: Active -> Returning Memory Value
13:20:00.208: Memory GET VAR
13:20:00.208: Key: markets_m_btc_doge_202110041317_volume
13:20:00.208: Active -> Returning Memory Value
13:20:00.209: Price: 4.67E-6 Price Diff: -2.0E-8 Price Per: -0.4283 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
13:20:00.209: Volume: 26.95220156 Volume Diff: 0.11736276 Volume Per: 0.4354 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:20:00.210: 4 M
13:20:00.210: Memory GET VAR
13:20:00.210: Key: markets_m_btc_doge_202110041316_price
13:20:00.210: Active -> Returning Memory Value
13:20:00.210: Memory GET VAR
13:20:00.210: Key: markets_m_btc_doge_202110041316_volume
13:20:00.210: Active -> Returning Memory Value
13:20:00.211: Price: 4.67E-6 Price Diff: -2.0E-8 Price Per: -0.4283 Price Up: 0 Price Stable: 75 Price Down: 25
13:20:00.211: Volume: 26.9620347 Volume Diff: 0.10752962 Volume Per: 0.3988 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:20:00.212: 5 M
13:20:00.212: Memory GET VAR
13:20:00.212: Key: markets_m_btc_doge_202110041315_price
13:20:00.212: Active -> Returning Memory Value
13:20:00.212: Memory GET VAR
13:20:00.212: Key: markets_m_btc_doge_202110041315_volume
13:20:00.212: Active -> Returning Memory Value
13:20:00.213: Price: 4.66E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2146 Price Up: 20 Price Stable: 60 Price Down: 20
13:20:00.213: Volume: 26.79679877 Volume Diff: 0.27276555 Volume Per: 1.0179 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:20:00.214: 6 M
13:20:00.214: Memory GET VAR
13:20:00.214: Key: markets_m_btc_doge_202110041314_price
13:20:00.214: Active -> Returning Memory Value
13:20:00.214: Memory GET VAR
13:20:00.214: Key: markets_m_btc_doge_202110041314_volume
13:20:00.214: Active -> Returning Memory Value
13:20:00.215: Price: 4.66E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2146 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
13:20:00.215: Volume: 26.75822622 Volume Diff: 0.3113381 Volume Per: 1.1635 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:20:00.216: 7 M
13:20:00.216: Memory GET VAR
13:20:00.216: Key: markets_m_btc_doge_202110041313_price
13:20:00.216: Active -> Returning Memory Value
13:20:00.216: Memory GET VAR
13:20:00.216: Key: markets_m_btc_doge_202110041313_volume
13:20:00.216: Active -> Returning Memory Value
13:20:00.217: Price: 4.65E-6 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
13:20:00.217: Volume: 26.70657949 Volume Diff: 0.36298483 Volume Per: 1.3592 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:20:00.218: 8 M
13:20:00.218: Memory GET VAR
13:20:00.218: Key: markets_m_btc_doge_202110041312_price
13:20:00.218: Active -> Returning Memory Value
13:20:00.218: Memory GET VAR
13:20:00.218: Key: markets_m_btc_doge_202110041312_volume
13:20:00.218: Active -> Returning Memory Value
13:20:00.219: Price: 4.65E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
13:20:00.219: Volume: 26.6969814 Volume Diff: 0.37258292 Volume Per: 1.3956 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:20:00.220: 9 M
13:20:00.220: Memory GET VAR
13:20:00.220: Key: markets_m_btc_doge_202110041311_price
13:20:00.220: Active -> Returning Memory Value
13:20:00.220: Memory GET VAR
13:20:00.220: Key: markets_m_btc_doge_202110041311_volume
13:20:00.220: Active -> Returning Memory Value
13:20:00.221: Price: 4.64E-6 Price Diff: 1.0000000000001E-8 Price Per: 0.2155 Price Up: 33.33 Price Stable: 55.56 Price Down: 11.11
13:20:00.221: Volume: 26.6428612 Volume Diff: 0.42670312 Volume Per: 1.6016 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
13:20:00.222: 10 M
13:20:00.222: Memory GET VAR
13:20:00.222: Key: markets_m_btc_doge_202110041310_price
13:20:00.222: Active -> Returning Memory Value
13:20:00.222: Memory GET VAR
13:20:00.222: Key: markets_m_btc_doge_202110041310_volume
13:20:00.222: Active -> Returning Memory Value
13:20:00.224: Price: 4.65E-6 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 50 Price Down: 20
13:20:00.224: Volume: 26.66893203 Volume Diff: 0.40063229 Volume Per: 1.5022 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:20:00.224: 15 M
13:20:00.224: Memory GET VAR
13:20:00.224: Key: markets_m_btc_doge_202110041305_price
13:20:00.224: Active -> Returning Memory Value
13:20:00.224: Memory GET VAR
13:20:00.224: Key: markets_m_btc_doge_202110041305_volume
13:20:00.224: Active -> Returning Memory Value
13:20:00.226: Price: 4.64E-6 Price Diff: 1.0000000000001E-8 Price Per: 0.2155 Price Up: 33.33 Price Stable: 46.67 Price Down: 20
13:20:00.226: Volume: 26.62434401 Volume Diff: 0.44522031 Volume Per: 1.6722 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:20:00.227: 20 M
13:20:00.227: Memory GET VAR
13:20:00.227: Key: markets_m_btc_doge_202110041300_price
13:20:00.227: Active -> Returning Memory Value
13:20:00.227: Memory GET VAR
13:20:00.227: Key: markets_m_btc_doge_202110041300_volume
13:20:00.227: Active -> Returning Memory Value
13:20:00.228: Price: 4.65E-6 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 45 Price Down: 25
13:20:00.228: Volume: 26.66194633 Volume Diff: 0.40761799 Volume Per: 1.5288 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:20:00.229: 25 M
13:20:00.229: Memory GET VAR
13:20:00.229: Key: markets_m_btc_doge_202110041255_price
13:20:00.229: Active -> Returning Memory Value
13:20:00.229: Memory GET VAR
13:20:00.229: Key: markets_m_btc_doge_202110041255_volume
13:20:00.229: Active -> Returning Memory Value
13:20:00.230: Price: 4.67E-6 Price Diff: -2.0E-8 Price Per: -0.4283 Price Up: 24 Price Stable: 48 Price Down: 28
13:20:00.230: Volume: 26.78734579 Volume Diff: 0.28221853 Volume Per: 1.0536 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:20:00.231: 30 M
13:20:00.231: Memory GET VAR
13:20:00.231: Key: markets_m_btc_doge_202110041250_price
13:20:00.231: Active -> Returning Memory Value
13:20:00.231: Memory GET VAR
13:20:00.231: Key: markets_m_btc_doge_202110041250_volume
13:20:00.231: Active -> Returning Memory Value
13:20:00.232: Price: 4.72E-6 Price Diff: -6.9999999999999E-8 Price Per: -1.4831 Price Up: 20 Price Stable: 43.33 Price Down: 36.67
13:20:00.232: Volume: 26.99762889 Volume Diff: 0.07193543 Volume Per: 0.2665 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:20:00.233: 40 M
13:20:00.233: Memory GET VAR
13:20:00.233: Key: markets_m_btc_doge_202110041240_price
13:20:00.233: Active -> Returning Memory Value
13:20:00.233: Memory GET VAR
13:20:00.233: Key: markets_m_btc_doge_202110041240_volume
13:20:00.233: Active -> Returning Memory Value
13:20:00.234: Price: 4.67E-6 Price Diff: -2.0E-8 Price Per: -0.4283 Price Up: 27.5 Price Stable: 42.5 Price Down: 30
13:20:00.234: Volume: 26.46150401 Volume Diff: 0.60806031 Volume Per: 2.2979 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:20:00.235: 50 M
13:20:00.235: Memory GET VAR
13:20:00.235: Key: markets_m_btc_doge_202110041230_price
13:20:00.235: Active -> Returning Memory Value
13:20:00.235: Memory GET VAR
13:20:00.235: Key: markets_m_btc_doge_202110041230_volume
13:20:00.235: Active -> Returning Memory Value
13:20:00.236: Price: 4.69E-6 Price Diff: -4.0E-8 Price Per: -0.8529 Price Up: 26 Price Stable: 42 Price Down: 32
13:20:00.236: Volume: 26.39718325 Volume Diff: 0.67238107 Volume Per: 2.5472 Volume Up: 54 Volume Stable: 0 Volume Down: 46
13:20:00.237: 60 M
13:20:00.237: Memory GET VAR
13:20:00.237: Key: markets_m_btc_doge_202110041220_price
13:20:00.237: Active -> Returning Memory Value
13:20:00.237: Memory GET VAR
13:20:00.237: Key: markets_m_btc_doge_202110041220_volume
13:20:00.237: Active -> Returning Memory Value
13:20:00.238: Price: 4.68E-6 Price Diff: -3.0E-8 Price Per: -0.641 Price Up: 26.67 Price Stable: 43.33 Price Down: 30
13:20:00.238: Volume: 26.03555729 Volume Diff: 1.03400703 Volume Per: 3.9715 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:20:00.239: Market: BTC-DOT
13:20:00.239: Memory GET VAR
13:20:00.239: Key: markets_m_btc_dot_last_price
13:20:00.239: Active -> Returning Memory Value
13:20:00.239: Memory GET VAR
13:20:00.239: Key: markets_m_btc_dot_last_volume
13:20:00.239: Active -> Returning Memory Value
13:20:00.239: Market: BTC-DOT
13:20:00.239: Price Now: 0.0006371
13:20:00.239: Volume Now: 47.01933842
13:20:00.239: 2 M
13:20:00.239: Memory GET VAR
13:20:00.239: Key: markets_m_btc_dot_202110041318_price
13:20:00.239: Active -> Returning Memory Value
13:20:00.239: Memory GET VAR
13:20:00.239: Key: markets_m_btc_dot_202110041318_volume
13:20:00.239: Active -> Returning Memory Value
13:20:00.241: Price: 0.0006372 Price Diff: -9.9999999999948E-8 Price Per: -0.0157 Price Up: 50 Price Stable: 0 Price Down: 50
13:20:00.241: Volume: 47.02287454 Volume Diff: -0.0035361199999997 Volume Per: -0.0075 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:20:00.242: 3 M
13:20:00.242: Memory GET VAR
13:20:00.242: Key: markets_m_btc_dot_202110041317_price
13:20:00.242: Active -> Returning Memory Value
13:20:00.242: Memory GET VAR
13:20:00.242: Key: markets_m_btc_dot_202110041317_volume
13:20:00.242: Active -> Returning Memory Value
13:20:00.243: Price: 0.0006369 Price Diff: 2.0E-7 Price Per: 0.0314 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:20:00.243: Volume: 47.04621336 Volume Diff: -0.026874940000006 Volume Per: -0.0571 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:20:00.244: 4 M
13:20:00.244: Memory GET VAR
13:20:00.244: Key: markets_m_btc_dot_202110041316_price
13:20:00.244: Active -> Returning Memory Value
13:20:00.244: Memory GET VAR
13:20:00.244: Key: markets_m_btc_dot_202110041316_volume
13:20:00.244: Active -> Returning Memory Value
13:20:00.246: Price: 0.000637 Price Diff: 1.0000000000006E-7 Price Per: 0.0157 Price Up: 50 Price Stable: 0 Price Down: 50
13:20:00.246: Volume: 47.14998942 Volume Diff: -0.130651 Volume Per: -0.2771 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:20:00.246: 5 M
13:20:00.246: Memory GET VAR
13:20:00.246: Key: markets_m_btc_dot_202110041315_price
13:20:00.246: Active -> Returning Memory Value
13:20:00.247: Memory GET VAR
13:20:00.247: Key: markets_m_btc_dot_202110041315_volume
13:20:00.247: Active -> Returning Memory Value
13:20:00.247: Price: 0.0006378 Price Diff: -6.9999999999996E-7 Price Per: -0.1098 Price Up: 40 Price Stable: 0 Price Down: 60
13:20:00.247: Volume: 47.27327194 Volume Diff: -0.25393352 Volume Per: -0.5372 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:20:00.248: 6 M
13:20:00.249: Memory GET VAR
13:20:00.249: Key: markets_m_btc_dot_202110041314_price
13:20:00.249: Active -> Returning Memory Value
13:20:00.249: Memory GET VAR
13:20:00.249: Key: markets_m_btc_dot_202110041314_volume
13:20:00.249: Active -> Returning Memory Value
13:20:00.251: Price: 0.0006375 Price Diff: -4.0000000000001E-7 Price Per: -0.0627 Price Up: 50 Price Stable: 0 Price Down: 50
13:20:00.251: Volume: 47.37503335 Volume Diff: -0.35569493000001 Volume Per: -0.7508 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
13:20:00.251: 7 M
13:20:00.251: Memory GET VAR
13:20:00.251: Key: markets_m_btc_dot_202110041313_price
13:20:00.251: Active -> Returning Memory Value
13:20:00.251: Memory GET VAR
13:20:00.251: Key: markets_m_btc_dot_202110041313_volume
13:20:00.251: Active -> Returning Memory Value
13:20:00.252: Price: 0.0006372 Price Diff: -9.9999999999948E-8 Price Per: -0.0157 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
13:20:00.252: Volume: 47.42375898 Volume Diff: -0.40442056000001 Volume Per: -0.8528 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
13:20:00.253: 8 M
13:20:00.253: Memory GET VAR
13:20:00.253: Key: markets_m_btc_dot_202110041312_price
13:20:00.253: Active -> Returning Memory Value
13:20:00.253: Memory GET VAR
13:20:00.253: Key: markets_m_btc_dot_202110041312_volume
13:20:00.253: Active -> Returning Memory Value
13:20:00.255: Price: 0.0006374 Price Diff: -2.9999999999995E-7 Price Per: -0.0471 Price Up: 50 Price Stable: 0 Price Down: 50
13:20:00.255: Volume: 47.54530393 Volume Diff: -0.52596551000001 Volume Per: -1.1062 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
13:20:00.256: 9 M
13:20:00.256: Memory GET VAR
13:20:00.256: Key: markets_m_btc_dot_202110041311_price
13:20:00.256: Active -> Returning Memory Value
13:20:00.256: Memory GET VAR
13:20:00.256: Key: markets_m_btc_dot_202110041311_volume
13:20:00.256: Active -> Returning Memory Value
13:20:00.257: Price: 0.0006369 Price Diff: 2.0E-7 Price Per: 0.0314 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
13:20:00.257: Volume: 47.56135158 Volume Diff: -0.54201316 Volume Per: -1.1396 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
13:20:00.258: 10 M
13:20:00.258: Memory GET VAR
13:20:00.258: Key: markets_m_btc_dot_202110041310_price
13:20:00.258: Active -> Returning Memory Value
13:20:00.258: Memory GET VAR
13:20:00.258: Key: markets_m_btc_dot_202110041310_volume
13:20:00.258: Active -> Returning Memory Value
13:20:00.259: Price: 0.0006382 Price Diff: -1.1E-6 Price Per: -0.1724 Price Up: 50 Price Stable: 0 Price Down: 50
13:20:00.259: Volume: 47.78652016 Volume Diff: -0.76718174000001 Volume Per: -1.6054 Volume Up: 10 Volume Stable: 0 Volume Down: 90
13:20:00.260: 15 M
13:20:00.260: Memory GET VAR
13:20:00.261: Key: markets_m_btc_dot_202110041305_price
13:20:00.261: Active -> Returning Memory Value
13:20:00.261: Memory GET VAR
13:20:00.261: Key: markets_m_btc_dot_202110041305_volume
13:20:00.261: Active -> Returning Memory Value
13:20:00.261: Price: 0.0006374 Price Diff: -2.9999999999995E-7 Price Per: -0.0471 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
13:20:00.261: Volume: 47.8215128 Volume Diff: -0.80217438 Volume Per: -1.6774 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:20:00.262: 20 M
13:20:00.262: Memory GET VAR
13:20:00.262: Key: markets_m_btc_dot_202110041300_price
13:20:00.262: Active -> Returning Memory Value
13:20:00.262: Memory GET VAR
13:20:00.262: Key: markets_m_btc_dot_202110041300_volume
13:20:00.262: Active -> Returning Memory Value
13:20:00.264: Price: 0.0006383 Price Diff: -1.1999999999999E-6 Price Per: -0.188 Price Up: 50 Price Stable: 5 Price Down: 45
13:20:00.264: Volume: 48.05723174 Volume Diff: -1.03789332 Volume Per: -2.1597 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:20:00.264: 25 M
13:20:00.264: Memory GET VAR
13:20:00.264: Key: markets_m_btc_dot_202110041255_price
13:20:00.264: Active -> Returning Memory Value
13:20:00.264: Memory GET VAR
13:20:00.264: Key: markets_m_btc_dot_202110041255_volume
13:20:00.264: Active -> Returning Memory Value
13:20:00.266: Price: 0.0006366 Price Diff: 5.0000000000007E-7 Price Per: 0.0785 Price Up: 52 Price Stable: 4 Price Down: 44
13:20:00.266: Volume: 47.89635986 Volume Diff: -0.87702144 Volume Per: -1.8311 Volume Up: 32 Volume Stable: 0 Volume Down: 68
13:20:00.266: 30 M
13:20:00.266: Memory GET VAR
13:20:00.266: Key: markets_m_btc_dot_202110041250_price
13:20:00.266: Active -> Returning Memory Value
13:20:00.266: Memory GET VAR
13:20:00.266: Key: markets_m_btc_dot_202110041250_volume
13:20:00.266: Active -> Returning Memory Value
13:20:00.268: Price: 0.0006393 Price Diff: -2.1999999999999E-6 Price Per: -0.3441 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
13:20:00.268: Volume: 49.40418341 Volume Diff: -2.38484499 Volume Per: -4.8272 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
13:20:00.269: 40 M
13:20:00.269: Memory GET VAR
13:20:00.269: Key: markets_m_btc_dot_202110041240_price
13:20:00.269: Active -> Returning Memory Value
13:20:00.269: Memory GET VAR
13:20:00.269: Key: markets_m_btc_dot_202110041240_volume
13:20:00.269: Active -> Returning Memory Value
13:20:00.270: Price: 0.0006376 Price Diff: -4.9999999999996E-7 Price Per: -0.0784 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
13:20:00.270: Volume: 49.22172228 Volume Diff: -2.20238386 Volume Per: -4.4744 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:20:00.270: 50 M
13:20:00.270: Memory GET VAR
13:20:00.270: Key: markets_m_btc_dot_202110041230_price
13:20:00.270: Active -> Returning Memory Value
13:20:00.270: Memory GET VAR
13:20:00.270: Key: markets_m_btc_dot_202110041230_volume
13:20:00.270: Active -> Returning Memory Value
13:20:00.271: Price: 0.0006363 Price Diff: 8.0000000000002E-7 Price Per: 0.1257 Price Up: 48 Price Stable: 6 Price Down: 46
13:20:00.271: Volume: 49.02588012 Volume Diff: -2.0065417 Volume Per: -4.0928 Volume Up: 36 Volume Stable: 0 Volume Down: 64
13:20:00.271: 60 M
13:20:00.271: Memory GET VAR
13:20:00.271: Key: markets_m_btc_dot_202110041220_price
13:20:00.271: Active -> Returning Memory Value
13:20:00.271: Memory GET VAR
13:20:00.271: Key: markets_m_btc_dot_202110041220_volume
13:20:00.271: Active -> Returning Memory Value
13:20:00.272: Price: 0.0006367 Price Diff: 4.0000000000001E-7 Price Per: 0.0628 Price Up: 48.33 Price Stable: 5 Price Down: 46.67
13:20:00.272: Volume: 49.15838887 Volume Diff: -2.13905045 Volume Per: -4.3513 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
13:20:00.272: Market: BTC-DYDX
13:20:00.273: Memory GET VAR
13:20:00.273: Key: markets_m_btc_dydx_last_price
13:20:00.273: Active -> Returning Memory Value
13:20:00.273: Memory GET VAR
13:20:00.273: Key: markets_m_btc_dydx_last_volume
13:20:00.273: Active -> Returning Memory Value
13:20:00.273: Market: BTC-DYDX
13:20:00.273: Price Now: 0.00048827
13:20:00.273: Volume Now: 17.24952883
13:20:00.273: 2 M
13:20:00.273: Memory GET VAR
13:20:00.273: Key: markets_m_btc_dydx_202110041318_price
13:20:00.273: Active -> Returning Memory Value
13:20:00.273: Memory GET VAR
13:20:00.273: Key: markets_m_btc_dydx_202110041318_volume
13:20:00.273: Active -> Returning Memory Value
13:20:00.274: Price: 0.00048688 Price Diff: 1.39E-6 Price Per: 0.2855 Price Up: 100 Price Stable: 0 Price Down: 0
13:20:00.274: Volume: 17.23578424 Volume Diff: 0.013744589999998 Volume Per: 0.0797 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:20:00.274: 3 M
13:20:00.274: Memory GET VAR
13:20:00.274: Key: markets_m_btc_dydx_202110041317_price
13:20:00.274: Active -> Returning Memory Value
13:20:00.274: Memory GET VAR
13:20:00.274: Key: markets_m_btc_dydx_202110041317_volume
13:20:00.274: Active -> Returning Memory Value
13:20:00.275: Price: 0.00048762 Price Diff: 6.4999999999999E-7 Price Per: 0.1333 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:20:00.275: Volume: 17.26149054 Volume Diff: -0.011961710000001 Volume Per: -0.0693 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:20:00.276: 4 M
13:20:00.276: Memory GET VAR
13:20:00.276: Key: markets_m_btc_dydx_202110041316_price
13:20:00.276: Active -> Returning Memory Value
13:20:00.276: Memory GET VAR
13:20:00.276: Key: markets_m_btc_dydx_202110041316_volume
13:20:00.276: Active -> Returning Memory Value
13:20:00.277: Price: 0.0004873 Price Diff: 9.6999999999999E-7 Price Per: 0.1991 Price Up: 75 Price Stable: 0 Price Down: 25
13:20:00.277: Volume: 17.25016027 Volume Diff: -0.00063143999999937 Volume Per: -0.0037 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:20:00.277: 5 M
13:20:00.278: Memory GET VAR
13:20:00.278: Key: markets_m_btc_dydx_202110041315_price
13:20:00.278: Active -> Returning Memory Value
13:20:00.278: Memory GET VAR
13:20:00.278: Key: markets_m_btc_dydx_202110041315_volume
13:20:00.278: Active -> Returning Memory Value
13:20:00.279: Price: 0.00048772 Price Diff: 5.4999999999999E-7 Price Per: 0.1128 Price Up: 60 Price Stable: 0 Price Down: 40
13:20:00.279: Volume: 17.30096813 Volume Diff: -0.051439300000002 Volume Per: -0.2973 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:20:00.279: 6 M
13:20:00.279: Memory GET VAR
13:20:00.279: Key: markets_m_btc_dydx_202110041314_price
13:20:00.279: Active -> Returning Memory Value
13:20:00.279: Memory GET VAR
13:20:00.279: Key: markets_m_btc_dydx_202110041314_volume
13:20:00.279: Active -> Returning Memory Value
13:20:00.280: Price: 0.00048751 Price Diff: 7.5999999999999E-7 Price Per: 0.1559 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:20:00.280: Volume: 17.2945518 Volume Diff: -0.045022970000002 Volume Per: -0.2603 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:20:00.281: 7 M
13:20:00.281: Memory GET VAR
13:20:00.281: Key: markets_m_btc_dydx_202110041313_price
13:20:00.281: Active -> Returning Memory Value
13:20:00.281: Memory GET VAR
13:20:00.281: Key: markets_m_btc_dydx_202110041313_volume
13:20:00.281: Active -> Returning Memory Value
13:20:00.282: Price: 0.00048705 Price Diff: 1.22E-6 Price Per: 0.2505 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
13:20:00.282: Volume: 17.27908503 Volume Diff: -0.029556200000002 Volume Per: -0.1711 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:20:00.283: 8 M
13:20:00.283: Memory GET VAR
13:20:00.283: Key: markets_m_btc_dydx_202110041312_price
13:20:00.283: Active -> Returning Memory Value
13:20:00.283: Memory GET VAR
13:20:00.283: Key: markets_m_btc_dydx_202110041312_volume
13:20:00.283: Active -> Returning Memory Value
13:20:00.284: Price: 0.00048691 Price Diff: 1.36E-6 Price Per: 0.2793 Price Up: 75 Price Stable: 0 Price Down: 25
13:20:00.284: Volume: 17.27360407 Volume Diff: -0.024075240000002 Volume Per: -0.1394 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:20:00.285: 9 M
13:20:00.285: Memory GET VAR
13:20:00.285: Key: markets_m_btc_dydx_202110041311_price
13:20:00.285: Active -> Returning Memory Value
13:20:00.285: Memory GET VAR
13:20:00.285: Key: markets_m_btc_dydx_202110041311_volume
13:20:00.285: Active -> Returning Memory Value
13:20:00.286: Price: 0.00048744 Price Diff: 8.3E-7 Price Per: 0.1703 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:20:00.286: Volume: 17.29321061 Volume Diff: -0.04368178 Volume Per: -0.2526 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:20:00.287: 10 M
13:20:00.287: Memory GET VAR
13:20:00.287: Key: markets_m_btc_dydx_202110041310_price
13:20:00.287: Active -> Returning Memory Value
13:20:00.287: Memory GET VAR
13:20:00.287: Key: markets_m_btc_dydx_202110041310_volume
13:20:00.287: Active -> Returning Memory Value
13:20:00.288: Price: 0.00048813 Price Diff: 1.4000000000004E-7 Price Per: 0.0287 Price Up: 60 Price Stable: 0 Price Down: 40
13:20:00.288: Volume: 17.35352476 Volume Diff: -0.10399593 Volume Per: -0.5993 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:20:00.289: 15 M
13:20:00.289: Memory GET VAR
13:20:00.289: Key: markets_m_btc_dydx_202110041305_price
13:20:00.289: Active -> Returning Memory Value
13:20:00.289: Memory GET VAR
13:20:00.289: Key: markets_m_btc_dydx_202110041305_volume
13:20:00.289: Active -> Returning Memory Value
13:20:00.290: Price: 0.00048989 Price Diff: -1.62E-6 Price Per: -0.3307 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
13:20:00.290: Volume: 17.37805707 Volume Diff: -0.12852824 Volume Per: -0.7396 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:20:00.291: 20 M
13:20:00.291: Memory GET VAR
13:20:00.291: Key: markets_m_btc_dydx_202110041300_price
13:20:00.291: Active -> Returning Memory Value
13:20:00.291: Memory GET VAR
13:20:00.291: Key: markets_m_btc_dydx_202110041300_volume
13:20:00.291: Active -> Returning Memory Value
13:20:00.292: Price: 0.00048772 Price Diff: 5.4999999999999E-7 Price Per: 0.1128 Price Up: 50 Price Stable: 0 Price Down: 50
13:20:00.292: Volume: 17.29603241 Volume Diff: -0.04650358 Volume Per: -0.2689 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:20:00.292: 25 M
13:20:00.292: Memory GET VAR
13:20:00.292: Key: markets_m_btc_dydx_202110041255_price
13:20:00.292: Active -> Returning Memory Value
13:20:00.292: Memory GET VAR
13:20:00.292: Key: markets_m_btc_dydx_202110041255_volume
13:20:00.292: Active -> Returning Memory Value
13:20:00.293: Price: 0.00048911 Price Diff: -8.3999999999994E-7 Price Per: -0.1717 Price Up: 48 Price Stable: 0 Price Down: 52
13:20:00.293: Volume: 17.88212572 Volume Diff: -0.63259689 Volume Per: -3.5376 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:20:00.294: 30 M
13:20:00.294: Memory GET VAR
13:20:00.294: Key: markets_m_btc_dydx_202110041250_price
13:20:00.294: Active -> Returning Memory Value
13:20:00.294: Memory GET VAR
13:20:00.294: Key: markets_m_btc_dydx_202110041250_volume
13:20:00.294: Active -> Returning Memory Value
13:20:00.294: Price: 0.00049293 Price Diff: -4.66E-6 Price Per: -0.9454 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
13:20:00.294: Volume: 17.83683965 Volume Diff: -0.58731082 Volume Per: -3.2927 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:20:00.295: 40 M
13:20:00.295: Memory GET VAR
13:20:00.295: Key: markets_m_btc_dydx_202110041240_price
13:20:00.295: Active -> Returning Memory Value
13:20:00.295: Memory GET VAR
13:20:00.295: Key: markets_m_btc_dydx_202110041240_volume
13:20:00.295: Active -> Returning Memory Value
13:20:00.295: Price: 0.00048868 Price Diff: -4.1E-7 Price Per: -0.0839 Price Up: 55 Price Stable: 0 Price Down: 45
13:20:00.295: Volume: 17.55641737 Volume Diff: -0.30688854 Volume Per: -1.748 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:20:00.296: 50 M
13:20:00.296: Memory GET VAR
13:20:00.296: Key: markets_m_btc_dydx_202110041230_price
13:20:00.296: Active -> Returning Memory Value
13:20:00.296: Memory GET VAR
13:20:00.296: Key: markets_m_btc_dydx_202110041230_volume
13:20:00.296: Active -> Returning Memory Value
13:20:00.297: Price: 0.00049185 Price Diff: -3.5799999999999E-6 Price Per: -0.7279 Price Up: 50 Price Stable: 0 Price Down: 50
13:20:00.297: Volume: 17.66920858 Volume Diff: -0.41967975 Volume Per: -2.3752 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:20:00.298: 60 M
13:20:00.298: Memory GET VAR
13:20:00.298: Key: markets_m_btc_dydx_202110041220_price
13:20:00.298: Active -> Returning Memory Value
13:20:00.298: Memory GET VAR
13:20:00.298: Key: markets_m_btc_dydx_202110041220_volume
13:20:00.298: Active -> Returning Memory Value
13:20:00.298: Price: 0.00049272 Price Diff: -4.45E-6 Price Per: -0.9031 Price Up: 51.67 Price Stable: 0 Price Down: 48.33
13:20:00.298: Volume: 17.66032005 Volume Diff: -0.41079122 Volume Per: -2.3261 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
13:20:00.299: Market: BTC-EFI
13:20:00.299: Memory GET VAR
13:20:00.299: Key: markets_m_btc_efi_last_price
13:20:00.299: Active -> Returning Memory Value
13:20:00.299: Memory GET VAR
13:20:00.299: Key: markets_m_btc_efi_last_volume
13:20:00.299: Active -> Returning Memory Value
13:20:00.299: Market: BTC-EFI
13:20:00.299: Price Now: 1.632E-5
13:20:00.299: Volume Now: 3.52626151
13:20:00.299: 2 M
13:20:00.299: Memory GET VAR
13:20:00.299: Key: markets_m_btc_efi_202110041318_price
13:20:00.299: Active -> Returning Memory Value
13:20:00.299: Memory GET VAR
13:20:00.299: Key: markets_m_btc_efi_202110041318_volume
13:20:00.299: Active -> Returning Memory Value
13:20:00.301: Price: 1.627E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3073 Price Up: 100 Price Stable: 0 Price Down: 0
13:20:00.301: Volume: 3.51428011 Volume Diff: 0.0119814 Volume Per: 0.3409 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:20:00.301: 3 M
13:20:00.301: Memory GET VAR
13:20:00.301: Key: markets_m_btc_efi_202110041317_price
13:20:00.301: Active -> Returning Memory Value
13:20:00.301: Memory GET VAR
13:20:00.301: Key: markets_m_btc_efi_202110041317_volume
13:20:00.301: Active -> Returning Memory Value
13:20:00.302: Price: 1.635E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1835 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:20:00.302: Volume: 3.53172733 Volume Diff: -0.00546582 Volume Per: -0.1548 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:20:00.303: 4 M
13:20:00.303: Memory GET VAR
13:20:00.303: Key: markets_m_btc_efi_202110041316_price
13:20:00.303: Active -> Returning Memory Value
13:20:00.303: Memory GET VAR
13:20:00.303: Key: markets_m_btc_efi_202110041316_volume
13:20:00.303: Active -> Returning Memory Value
13:20:00.304: Price: 1.627E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3073 Price Up: 75 Price Stable: 0 Price Down: 25
13:20:00.304: Volume: 3.51482437 Volume Diff: 0.01143714 Volume Per: 0.3254 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:20:00.304: 5 M
13:20:00.304: Memory GET VAR
13:20:00.304: Key: markets_m_btc_efi_202110041315_price
13:20:00.304: Active -> Returning Memory Value
13:20:00.304: Memory GET VAR
13:20:00.304: Key: markets_m_btc_efi_202110041315_volume
13:20:00.304: Active -> Returning Memory Value
13:20:00.305: Price: 1.626E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.369 Price Up: 80 Price Stable: 0 Price Down: 20
13:20:00.305: Volume: 3.51297063 Volume Diff: 0.01329088 Volume Per: 0.3783 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:20:00.306: 6 M
13:20:00.306: Memory GET VAR
13:20:00.306: Key: markets_m_btc_efi_202110041314_price
13:20:00.306: Active -> Returning Memory Value
13:20:00.306: Memory GET VAR
13:20:00.306: Key: markets_m_btc_efi_202110041314_volume
13:20:00.306: Active -> Returning Memory Value
13:20:00.306: Price: 1.63E-5 Price Diff: 2.0E-8 Price Per: 0.1227 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:20:00.306: Volume: 3.5221855 Volume Diff: 0.0040760099999999 Volume Per: 0.1157 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:20:00.307: 7 M
13:20:00.307: Memory GET VAR
13:20:00.307: Key: markets_m_btc_efi_202110041313_price
13:20:00.307: Active -> Returning Memory Value
13:20:00.307: Memory GET VAR
13:20:00.307: Key: markets_m_btc_efi_202110041313_volume
13:20:00.307: Active -> Returning Memory Value
13:20:00.308: Price: 1.626E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.369 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
13:20:00.308: Volume: 3.5132122 Volume Diff: 0.01304931 Volume Per: 0.3714 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:20:00.308: 8 M
13:20:00.308: Memory GET VAR
13:20:00.308: Key: markets_m_btc_efi_202110041312_price
13:20:00.308: Active -> Returning Memory Value
13:20:00.308: Memory GET VAR
13:20:00.308: Key: markets_m_btc_efi_202110041312_volume
13:20:00.308: Active -> Returning Memory Value
13:20:00.309: Price: 1.625E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.4308 Price Up: 75 Price Stable: 0 Price Down: 25
13:20:00.309: Volume: 3.51080104 Volume Diff: 0.01546047 Volume Per: 0.4404 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:20:00.309: 9 M
13:20:00.309: Memory GET VAR
13:20:00.309: Key: markets_m_btc_efi_202110041311_price
13:20:00.309: Active -> Returning Memory Value
13:20:00.310: Memory GET VAR
13:20:00.310: Key: markets_m_btc_efi_202110041311_volume
13:20:00.310: Active -> Returning Memory Value
13:20:00.310: Price: 1.63E-5 Price Diff: 2.0E-8 Price Per: 0.1227 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:20:00.310: Volume: 3.52004613 Volume Diff: 0.00621538 Volume Per: 0.1766 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:20:00.311: 10 M
13:20:00.311: Memory GET VAR
13:20:00.311: Key: markets_m_btc_efi_202110041310_price
13:20:00.311: Active -> Returning Memory Value
13:20:00.311: Memory GET VAR
13:20:00.311: Key: markets_m_btc_efi_202110041310_volume
13:20:00.311: Active -> Returning Memory Value
13:20:00.311: Price: 1.628E-5 Price Diff: 4.0E-8 Price Per: 0.2457 Price Up: 70 Price Stable: 0 Price Down: 30
13:20:00.311: Volume: 3.51320715 Volume Diff: 0.01305436 Volume Per: 0.3716 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:20:00.312: 15 M
13:20:00.312: Memory GET VAR
13:20:00.312: Key: markets_m_btc_efi_202110041305_price
13:20:00.312: Active -> Returning Memory Value
13:20:00.312: Memory GET VAR
13:20:00.312: Key: markets_m_btc_efi_202110041305_volume
13:20:00.312: Active -> Returning Memory Value
13:20:00.313: Price: 1.625E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.4308 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
13:20:00.313: Volume: 3.51101707 Volume Diff: 0.01524444 Volume Per: 0.4342 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:20:00.314: 20 M
13:20:00.314: Memory GET VAR
13:20:00.314: Key: markets_m_btc_efi_202110041300_price
13:20:00.314: Active -> Returning Memory Value
13:20:00.314: Memory GET VAR
13:20:00.314: Key: markets_m_btc_efi_202110041300_volume
13:20:00.314: Active -> Returning Memory Value
13:20:00.314: Price: 1.625E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.4308 Price Up: 60 Price Stable: 5 Price Down: 35
13:20:00.314: Volume: 3.50723989 Volume Diff: 0.01902162 Volume Per: 0.5424 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:20:00.315: 25 M
13:20:00.315: Memory GET VAR
13:20:00.315: Key: markets_m_btc_efi_202110041255_price
13:20:00.315: Active -> Returning Memory Value
13:20:00.315: Memory GET VAR
13:20:00.315: Key: markets_m_btc_efi_202110041255_volume
13:20:00.315: Active -> Returning Memory Value
13:20:00.315: Price: 1.63E-5 Price Diff: 2.0E-8 Price Per: 0.1227 Price Up: 52 Price Stable: 12 Price Down: 36
13:20:00.315: Volume: 3.4729921 Volume Diff: 0.05326941 Volume Per: 1.5338 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:20:00.316: 30 M
13:20:00.316: Memory GET VAR
13:20:00.316: Key: markets_m_btc_efi_202110041250_price
13:20:00.316: Active -> Returning Memory Value
13:20:00.316: Memory GET VAR
13:20:00.316: Key: markets_m_btc_efi_202110041250_volume
13:20:00.316: Active -> Returning Memory Value
13:20:00.317: Price: 1.635E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1835 Price Up: 50 Price Stable: 13.33 Price Down: 36.67
13:20:00.317: Volume: 3.50025071 Volume Diff: 0.0260108 Volume Per: 0.7431 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:20:00.317: 40 M
13:20:00.317: Memory GET VAR
13:20:00.317: Key: markets_m_btc_efi_202110041240_price
13:20:00.317: Active -> Returning Memory Value
13:20:00.317: Memory GET VAR
13:20:00.317: Key: markets_m_btc_efi_202110041240_volume
13:20:00.317: Active -> Returning Memory Value
13:20:00.318: Price: 1.628E-5 Price Diff: 4.0E-8 Price Per: 0.2457 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
13:20:00.318: Volume: 3.47977403 Volume Diff: 0.04648748 Volume Per: 1.3359 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:20:00.319: 50 M
13:20:00.319: Memory GET VAR
13:20:00.319: Key: markets_m_btc_efi_202110041230_price
13:20:00.319: Active -> Returning Memory Value
13:20:00.319: Memory GET VAR
13:20:00.319: Key: markets_m_btc_efi_202110041230_volume
13:20:00.319: Active -> Returning Memory Value
13:20:00.319: Price: 1.645E-5 Price Diff: -1.3E-7 Price Per: -0.7903 Price Up: 44 Price Stable: 14 Price Down: 42
13:20:00.319: Volume: 3.51080835 Volume Diff: 0.01545316 Volume Per: 0.4402 Volume Up: 54 Volume Stable: 0 Volume Down: 46
13:20:00.320: 60 M
13:20:00.320: Memory GET VAR
13:20:00.320: Key: markets_m_btc_efi_202110041220_price
13:20:00.320: Active -> Returning Memory Value
13:20:00.320: Memory GET VAR
13:20:00.320: Key: markets_m_btc_efi_202110041220_volume
13:20:00.320: Active -> Returning Memory Value
13:20:00.321: Price: 1.645E-5 Price Diff: -1.3E-7 Price Per: -0.7903 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
13:20:00.321: Volume: 3.50947538 Volume Diff: 0.01678613 Volume Per: 0.4783 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:20:00.321: Market: BTC-ENJ
13:20:00.321: Memory GET VAR
13:20:00.321: Key: markets_m_btc_enj_last_price
13:20:00.321: Active -> Returning Memory Value
13:20:00.321: Memory GET VAR
13:20:00.321: Key: markets_m_btc_enj_last_volume
13:20:00.321: Active -> Returning Memory Value
13:20:00.321: Market: BTC-ENJ
13:20:00.321: Price Now: 3.259E-5
13:20:00.321: Volume Now: 5.01489309
13:20:00.321: 2 M
13:20:00.321: Memory GET VAR
13:20:00.321: Key: markets_m_btc_enj_202110041318_price
13:20:00.321: Active -> Returning Memory Value
13:20:00.322: Memory GET VAR
13:20:00.322: Key: markets_m_btc_enj_202110041318_volume
13:20:00.322: Active -> Returning Memory Value
13:20:00.322: Price: 3.258E-5 Price Diff: 9.9999999999948E-9 Price Per: 0.0307 Price Up: 50 Price Stable: 50 Price Down: 0
13:20:00.322: Volume: 5.02490565 Volume Diff: -0.01001256 Volume Per: -0.1993 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:20:00.323: 3 M
13:20:00.323: Memory GET VAR
13:20:00.323: Key: markets_m_btc_enj_202110041317_price
13:20:00.323: Active -> Returning Memory Value
13:20:00.323: Memory GET VAR
13:20:00.323: Key: markets_m_btc_enj_202110041317_volume
13:20:00.323: Active -> Returning Memory Value
13:20:00.324: Price: 3.259E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:20:00.324: Volume: 5.02917146 Volume Diff: -0.01427837 Volume Per: -0.2839 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:20:00.324: 4 M
13:20:00.325: Memory GET VAR
13:20:00.325: Key: markets_m_btc_enj_202110041316_price
13:20:00.325: Active -> Returning Memory Value
13:20:00.325: Memory GET VAR
13:20:00.325: Key: markets_m_btc_enj_202110041316_volume
13:20:00.325: Active -> Returning Memory Value
13:20:00.325: Price: 3.254E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1537 Price Up: 50 Price Stable: 25 Price Down: 25
13:20:00.325: Volume: 5.02021622 Volume Diff: -0.0053231299999998 Volume Per: -0.106 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:20:00.326: 5 M
13:20:00.326: Memory GET VAR
13:20:00.326: Key: markets_m_btc_enj_202110041315_price
13:20:00.326: Active -> Returning Memory Value
13:20:00.326: Memory GET VAR
13:20:00.326: Key: markets_m_btc_enj_202110041315_volume
13:20:00.326: Active -> Returning Memory Value
13:20:00.327: Price: 3.259E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
13:20:00.327: Volume: 5.02872221 Volume Diff: -0.01382912 Volume Per: -0.275 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:20:00.328: 6 M
13:20:00.328: Memory GET VAR
13:20:00.328: Key: markets_m_btc_enj_202110041314_price
13:20:00.328: Active -> Returning Memory Value
13:20:00.328: Memory GET VAR
13:20:00.328: Key: markets_m_btc_enj_202110041314_volume
13:20:00.328: Active -> Returning Memory Value
13:20:00.329: Price: 3.259E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:20:00.329: Volume: 5.03109732 Volume Diff: -0.01620423 Volume Per: -0.3221 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
13:20:00.330: 7 M
13:20:00.330: Memory GET VAR
13:20:00.330: Key: markets_m_btc_enj_202110041313_price
13:20:00.330: Active -> Returning Memory Value
13:20:00.331: Memory GET VAR
13:20:00.331: Key: markets_m_btc_enj_202110041313_volume
13:20:00.331: Active -> Returning Memory Value
13:20:00.332: Price: 3.256E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0921 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
13:20:00.332: Volume: 5.02596912 Volume Diff: -0.01107603 Volume Per: -0.2204 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
13:20:00.332: 8 M
13:20:00.332: Memory GET VAR
13:20:00.332: Key: markets_m_btc_enj_202110041312_price
13:20:00.332: Active -> Returning Memory Value
13:20:00.332: Memory GET VAR
13:20:00.332: Key: markets_m_btc_enj_202110041312_volume
13:20:00.332: Active -> Returning Memory Value
13:20:00.333: Price: 3.261E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0613 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
13:20:00.333: Volume: 5.03293056 Volume Diff: -0.018037469999999 Volume Per: -0.3584 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:20:00.334: 9 M
13:20:00.334: Memory GET VAR
13:20:00.334: Key: markets_m_btc_enj_202110041311_price
13:20:00.334: Active -> Returning Memory Value
13:20:00.334: Memory GET VAR
13:20:00.334: Key: markets_m_btc_enj_202110041311_volume
13:20:00.334: Active -> Returning Memory Value
13:20:00.335: Price: 3.257E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0614 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
13:20:00.335: Volume: 5.0243217 Volume Diff: -0.0094286099999996 Volume Per: -0.1877 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:20:00.336: 10 M
13:20:00.336: Memory GET VAR
13:20:00.336: Key: markets_m_btc_enj_202110041310_price
13:20:00.336: Active -> Returning Memory Value
13:20:00.336: Memory GET VAR
13:20:00.336: Key: markets_m_btc_enj_202110041310_volume
13:20:00.336: Active -> Returning Memory Value
13:20:00.336: Price: 3.26E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0307 Price Up: 40 Price Stable: 20 Price Down: 40
13:20:00.336: Volume: 5.0287933 Volume Diff: -0.01390021 Volume Per: -0.2764 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:20:00.337: 15 M
13:20:00.337: Memory GET VAR
13:20:00.337: Key: markets_m_btc_enj_202110041305_price
13:20:00.337: Active -> Returning Memory Value
13:20:00.337: Memory GET VAR
13:20:00.337: Key: markets_m_btc_enj_202110041305_volume
13:20:00.337: Active -> Returning Memory Value
13:20:00.338: Price: 3.247E-5 Price Diff: 1.2E-7 Price Per: 0.3696 Price Up: 53.33 Price Stable: 20 Price Down: 26.67
13:20:00.338: Volume: 5.00489788 Volume Diff: 0.0099952100000005 Volume Per: 0.1997 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:20:00.338: 20 M
13:20:00.338: Memory GET VAR
13:20:00.338: Key: markets_m_btc_enj_202110041300_price
13:20:00.338: Active -> Returning Memory Value
13:20:00.338: Memory GET VAR
13:20:00.338: Key: markets_m_btc_enj_202110041300_volume
13:20:00.338: Active -> Returning Memory Value
13:20:00.339: Price: 3.255E-5 Price Diff: 4.0E-8 Price Per: 0.1229 Price Up: 45 Price Stable: 25 Price Down: 30
13:20:00.339: Volume: 5.01680589 Volume Diff: -0.0019127999999995 Volume Per: -0.0381 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:20:00.340: 25 M
13:20:00.340: Memory GET VAR
13:20:00.340: Key: markets_m_btc_enj_202110041255_price
13:20:00.340: Active -> Returning Memory Value
13:20:00.340: Memory GET VAR
13:20:00.340: Key: markets_m_btc_enj_202110041255_volume
13:20:00.340: Active -> Returning Memory Value
13:20:00.340: Price: 3.262E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.092 Price Up: 44 Price Stable: 24 Price Down: 32
13:20:00.340: Volume: 5.02696546 Volume Diff: -0.01207237 Volume Per: -0.2402 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:20:00.341: 30 M
13:20:00.341: Memory GET VAR
13:20:00.341: Key: markets_m_btc_enj_202110041250_price
13:20:00.341: Active -> Returning Memory Value
13:20:00.341: Memory GET VAR
13:20:00.341: Key: markets_m_btc_enj_202110041250_volume
13:20:00.341: Active -> Returning Memory Value
13:20:00.341: Price: 3.273E-5 Price Diff: -1.4E-7 Price Per: -0.4277 Price Up: 36.67 Price Stable: 30 Price Down: 33.33
13:20:00.341: Volume: 5.0625681 Volume Diff: -0.04767501 Volume Per: -0.9417 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
13:20:00.342: 40 M
13:20:00.342: Memory GET VAR
13:20:00.342: Key: markets_m_btc_enj_202110041240_price
13:20:00.342: Active -> Returning Memory Value
13:20:00.342: Memory GET VAR
13:20:00.342: Key: markets_m_btc_enj_202110041240_volume
13:20:00.342: Active -> Returning Memory Value
13:20:00.343: Price: 3.264E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1532 Price Up: 45 Price Stable: 25 Price Down: 30
13:20:00.343: Volume: 5.04857021 Volume Diff: -0.03367712 Volume Per: -0.6671 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
13:20:00.343: 50 M
13:20:00.343: Memory GET VAR
13:20:00.343: Key: markets_m_btc_enj_202110041230_price
13:20:00.343: Active -> Returning Memory Value
13:20:00.343: Memory GET VAR
13:20:00.343: Key: markets_m_btc_enj_202110041230_volume
13:20:00.343: Active -> Returning Memory Value
13:20:00.344: Price: 3.267E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2449 Price Up: 42 Price Stable: 28 Price Down: 30
13:20:00.344: Volume: 5.07323592 Volume Diff: -0.05834283 Volume Per: -1.15 Volume Up: 46 Volume Stable: 0 Volume Down: 54
13:20:00.344: 60 M
13:20:00.345: Memory GET VAR
13:20:00.345: Key: markets_m_btc_enj_202110041220_price
13:20:00.345: Active -> Returning Memory Value
13:20:00.345: Memory GET VAR
13:20:00.345: Key: markets_m_btc_enj_202110041220_volume
13:20:00.345: Active -> Returning Memory Value
13:20:00.345: Price: 3.269E-5 Price Diff: -1.0E-7 Price Per: -0.3059 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
13:20:00.345: Volume: 5.07959317 Volume Diff: -0.06470008 Volume Per: -1.2737 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:20:00.346: Market: BTC-EOS
13:20:00.346: Memory GET VAR
13:20:00.346: Key: markets_m_btc_eos_last_price
13:20:00.346: Active -> Returning Memory Value
13:20:00.346: Memory GET VAR
13:20:00.346: Key: markets_m_btc_eos_last_volume
13:20:00.346: Active -> Returning Memory Value
13:20:00.346: Market: BTC-EOS
13:20:00.346: Price Now: 9.277E-5
13:20:00.346: Volume Now: 21.63881216
13:20:00.346: 2 M
13:20:00.346: Memory GET VAR
13:20:00.346: Key: markets_m_btc_eos_202110041318_price
13:20:00.346: Active -> Returning Memory Value
13:20:00.346: Memory GET VAR
13:20:00.346: Key: markets_m_btc_eos_202110041318_volume
13:20:00.346: Active -> Returning Memory Value
13:20:00.347: Price: 9.273E-5 Price Diff: 3.9999999999993E-8 Price Per: 0.0431 Price Up: 50 Price Stable: 0 Price Down: 50
13:20:00.347: Volume: 21.63197372 Volume Diff: 0.0068384399999992 Volume Per: 0.0316 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:20:00.347: 3 M
13:20:00.347: Memory GET VAR
13:20:00.347: Key: markets_m_btc_eos_202110041317_price
13:20:00.347: Active -> Returning Memory Value
13:20:00.347: Memory GET VAR
13:20:00.347: Key: markets_m_btc_eos_202110041317_volume
13:20:00.347: Active -> Returning Memory Value
13:20:00.348: Price: 9.269E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.0863 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:20:00.348: Volume: 21.61704779 Volume Diff: 0.02176437 Volume Per: 0.1007 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:20:00.348: 4 M
13:20:00.348: Memory GET VAR
13:20:00.348: Key: markets_m_btc_eos_202110041316_price
13:20:00.348: Active -> Returning Memory Value
13:20:00.349: Memory GET VAR
13:20:00.349: Key: markets_m_btc_eos_202110041316_volume
13:20:00.349: Active -> Returning Memory Value
13:20:00.349: Price: 9.269E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.0863 Price Up: 50 Price Stable: 25 Price Down: 25
13:20:00.350: Volume: 21.60152963 Volume Diff: 0.037282529999999 Volume Per: 0.1726 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:20:00.350: 5 M
13:20:00.350: Memory GET VAR
13:20:00.350: Key: markets_m_btc_eos_202110041315_price
13:20:00.350: Active -> Returning Memory Value
13:20:00.350: Memory GET VAR
13:20:00.350: Key: markets_m_btc_eos_202110041315_volume
13:20:00.350: Active -> Returning Memory Value
13:20:00.351: Price: 9.268E-5 Price Diff: 8.9999999999994E-8 Price Per: 0.0971 Price Up: 60 Price Stable: 20 Price Down: 20
13:20:00.351: Volume: 21.62405867 Volume Diff: 0.01475349 Volume Per: 0.0682 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:20:00.351: 6 M
13:20:00.351: Memory GET VAR
13:20:00.351: Key: markets_m_btc_eos_202110041314_price
13:20:00.351: Active -> Returning Memory Value
13:20:00.351: Memory GET VAR
13:20:00.351: Key: markets_m_btc_eos_202110041314_volume
13:20:00.351: Active -> Returning Memory Value
13:20:00.352: Price: 9.269E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.0863 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
13:20:00.352: Volume: 21.6280399 Volume Diff: 0.01077226 Volume Per: 0.0498 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:20:00.352: 7 M
13:20:00.352: Memory GET VAR
13:20:00.352: Key: markets_m_btc_eos_202110041313_price
13:20:00.352: Active -> Returning Memory Value
13:20:00.352: Memory GET VAR
13:20:00.352: Key: markets_m_btc_eos_202110041313_volume
13:20:00.352: Active -> Returning Memory Value
13:20:00.353: Price: 9.265E-5 Price Diff: 1.1999999999999E-7 Price Per: 0.1295 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
13:20:00.353: Volume: 21.61746675 Volume Diff: 0.021345410000002 Volume Per: 0.0987 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:20:00.354: 8 M
13:20:00.354: Memory GET VAR
13:20:00.354: Key: markets_m_btc_eos_202110041312_price
13:20:00.354: Active -> Returning Memory Value
13:20:00.354: Memory GET VAR
13:20:00.354: Key: markets_m_btc_eos_202110041312_volume
13:20:00.354: Active -> Returning Memory Value
13:20:00.355: Price: 9.264E-5 Price Diff: 1.3E-7 Price Per: 0.1403 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
13:20:00.355: Volume: 21.6153262 Volume Diff: 0.023485960000002 Volume Per: 0.1087 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:20:00.355: 9 M
13:20:00.355: Memory GET VAR
13:20:00.355: Key: markets_m_btc_eos_202110041311_price
13:20:00.355: Active -> Returning Memory Value
13:20:00.355: Memory GET VAR
13:20:00.355: Key: markets_m_btc_eos_202110041311_volume
13:20:00.355: Active -> Returning Memory Value
13:20:00.356: Price: 9.263E-5 Price Diff: 1.4E-7 Price Per: 0.1511 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
13:20:00.356: Volume: 21.61591078 Volume Diff: 0.02290138 Volume Per: 0.1059 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:20:00.357: 10 M
13:20:00.357: Memory GET VAR
13:20:00.357: Key: markets_m_btc_eos_202110041310_price
13:20:00.357: Active -> Returning Memory Value
13:20:00.357: Memory GET VAR
13:20:00.357: Key: markets_m_btc_eos_202110041310_volume
13:20:00.357: Active -> Returning Memory Value
13:20:00.357: Price: 9.268E-5 Price Diff: 8.9999999999994E-8 Price Per: 0.0971 Price Up: 60 Price Stable: 10 Price Down: 30
13:20:00.357: Volume: 21.62891511 Volume Diff: 0.0098970499999993 Volume Per: 0.0458 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:20:00.358: 15 M
13:20:00.358: Memory GET VAR
13:20:00.358: Key: markets_m_btc_eos_202110041305_price
13:20:00.358: Active -> Returning Memory Value
13:20:00.358: Memory GET VAR
13:20:00.358: Key: markets_m_btc_eos_202110041305_volume
13:20:00.358: Active -> Returning Memory Value
13:20:00.359: Price: 9.253E-5 Price Diff: 2.4E-7 Price Per: 0.2594 Price Up: 66.67 Price Stable: 6.67 Price Down: 26.67
13:20:00.359: Volume: 21.58827701 Volume Diff: 0.050535150000002 Volume Per: 0.2341 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:20:00.359: 20 M
13:20:00.359: Memory GET VAR
13:20:00.359: Key: markets_m_btc_eos_202110041300_price
13:20:00.359: Active -> Returning Memory Value
13:20:00.359: Memory GET VAR
13:20:00.359: Key: markets_m_btc_eos_202110041300_volume
13:20:00.359: Active -> Returning Memory Value
13:20:00.360: Price: 9.256E-5 Price Diff: 2.1E-7 Price Per: 0.2269 Price Up: 55 Price Stable: 5 Price Down: 40
13:20:00.360: Volume: 21.6338137 Volume Diff: 0.0049984599999995 Volume Per: 0.0231 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:20:00.361: 25 M
13:20:00.361: Memory GET VAR
13:20:00.361: Key: markets_m_btc_eos_202110041255_price
13:20:00.361: Active -> Returning Memory Value
13:20:00.361: Memory GET VAR
13:20:00.361: Key: markets_m_btc_eos_202110041255_volume
13:20:00.361: Active -> Returning Memory Value
13:20:00.361: Price: 9.268E-5 Price Diff: 8.9999999999994E-8 Price Per: 0.0971 Price Up: 48 Price Stable: 4 Price Down: 48
13:20:00.362: Volume: 21.67085559 Volume Diff: -0.032043429999998 Volume Per: -0.1479 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:20:00.362: 30 M
13:20:00.362: Memory GET VAR
13:20:00.362: Key: markets_m_btc_eos_202110041250_price
13:20:00.362: Active -> Returning Memory Value
13:20:00.362: Memory GET VAR
13:20:00.362: Key: markets_m_btc_eos_202110041250_volume
13:20:00.362: Active -> Returning Memory Value
13:20:00.363: Price: 9.3E-5 Price Diff: -2.3E-7 Price Per: -0.2473 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
13:20:00.363: Volume: 21.86003781 Volume Diff: -0.22122565 Volume Per: -1.012 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:20:00.363: 40 M
13:20:00.364: Memory GET VAR
13:20:00.364: Key: markets_m_btc_eos_202110041240_price
13:20:00.364: Active -> Returning Memory Value
13:20:00.364: Memory GET VAR
13:20:00.364: Key: markets_m_btc_eos_202110041240_volume
13:20:00.364: Active -> Returning Memory Value
13:20:00.364: Price: 9.249E-5 Price Diff: 2.7999999999999E-7 Price Per: 0.3027 Price Up: 57.5 Price Stable: 2.5 Price Down: 40
13:20:00.365: Volume: 21.82272971 Volume Diff: -0.18391755 Volume Per: -0.8428 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:20:00.365: 50 M
13:20:00.365: Memory GET VAR
13:20:00.365: Key: markets_m_btc_eos_202110041230_price
13:20:00.365: Active -> Returning Memory Value
13:20:00.365: Memory GET VAR
13:20:00.365: Key: markets_m_btc_eos_202110041230_volume
13:20:00.365: Active -> Returning Memory Value
13:20:00.365: Price: 9.29E-5 Price Diff: -1.3E-7 Price Per: -0.1399 Price Up: 54 Price Stable: 2 Price Down: 44
13:20:00.365: Volume: 21.98872117 Volume Diff: -0.34990901 Volume Per: -1.5913 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:20:00.366: 60 M
13:20:00.366: Memory GET VAR
13:20:00.366: Key: markets_m_btc_eos_202110041220_price
13:20:00.366: Active -> Returning Memory Value
13:20:00.366: Memory GET VAR
13:20:00.366: Key: markets_m_btc_eos_202110041220_volume
13:20:00.366: Active -> Returning Memory Value
13:20:00.367: Price: 9.296E-5 Price Diff: -1.9000000000001E-7 Price Per: -0.2044 Price Up: 51.67 Price Stable: 3.33 Price Down: 45
13:20:00.367: Volume: 21.99379125 Volume Diff: -0.35497909 Volume Per: -1.614 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:20:00.368: Market: BTC-ETH
13:20:00.368: Memory GET VAR
13:20:00.368: Key: markets_m_btc_eth_last_price
13:20:00.368: Active -> Returning Memory Value
13:20:00.368: Memory GET VAR
13:20:00.368: Key: markets_m_btc_eth_last_volume
13:20:00.368: Active -> Returning Memory Value
13:20:00.368: Market: BTC-ETH
13:20:00.368: Price Now: 0.069314
13:20:00.368: Volume Now: 1732.58690762
13:20:00.368: 2 M
13:20:00.368: Memory GET VAR
13:20:00.368: Key: markets_m_btc_eth_202110041318_price
13:20:00.368: Active -> Returning Memory Value
13:20:00.368: Memory GET VAR
13:20:00.368: Key: markets_m_btc_eth_202110041318_volume
13:20:00.368: Active -> Returning Memory Value
13:20:00.369: Price: 0.069307 Price Diff: 7.000000000007E-6 Price Per: 0.0101 Price Up: 50 Price Stable: 0 Price Down: 50
13:20:00.369: Volume: 1733.83248442 Volume Diff: -1.2455768 Volume Per: -0.0718 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:20:00.370: 3 M
13:20:00.370: Memory GET VAR
13:20:00.370: Key: markets_m_btc_eth_202110041317_price
13:20:00.370: Active -> Returning Memory Value
13:20:00.370: Memory GET VAR
13:20:00.370: Key: markets_m_btc_eth_202110041317_volume
13:20:00.370: Active -> Returning Memory Value
13:20:00.370: Price: 0.06928 Price Diff: 3.4000000000006E-5 Price Per: 0.0491 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:20:00.370: Volume: 1732.38899127 Volume Diff: 0.19791635000001 Volume Per: 0.0114 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:20:00.371: 4 M
13:20:00.371: Memory GET VAR
13:20:00.371: Key: markets_m_btc_eth_202110041316_price
13:20:00.371: Active -> Returning Memory Value
13:20:00.371: Memory GET VAR
13:20:00.371: Key: markets_m_btc_eth_202110041316_volume
13:20:00.371: Active -> Returning Memory Value
13:20:00.372: Price: 0.069293 Price Diff: 2.1000000000007E-5 Price Per: 0.0303 Price Up: 50 Price Stable: 0 Price Down: 50
13:20:00.372: Volume: 1733.9466128 Volume Diff: -1.35970518 Volume Per: -0.0784 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:20:00.372: 5 M
13:20:00.372: Memory GET VAR
13:20:00.372: Key: markets_m_btc_eth_202110041315_price
13:20:00.372: Active -> Returning Memory Value
13:20:00.372: Memory GET VAR
13:20:00.372: Key: markets_m_btc_eth_202110041315_volume
13:20:00.372: Active -> Returning Memory Value
13:20:00.373: Price: 0.069292 Price Diff: 2.1999999999994E-5 Price Per: 0.0317 Price Up: 60 Price Stable: 0 Price Down: 40
13:20:00.373: Volume: 1734.54100791 Volume Diff: -1.95410029 Volume Per: -0.1127 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:20:00.373: 6 M
13:20:00.373: Memory GET VAR
13:20:00.373: Key: markets_m_btc_eth_202110041314_price
13:20:00.373: Active -> Returning Memory Value
13:20:00.373: Memory GET VAR
13:20:00.373: Key: markets_m_btc_eth_202110041314_volume
13:20:00.373: Active -> Returning Memory Value
13:20:00.374: Price: 0.069307 Price Diff: 7.000000000007E-6 Price Per: 0.0101 Price Up: 50 Price Stable: 0 Price Down: 50
13:20:00.374: Volume: 1735.52998266 Volume Diff: -2.9430750400002 Volume Per: -0.1696 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
13:20:00.374: 7 M
13:20:00.375: Memory GET VAR
13:20:00.375: Key: markets_m_btc_eth_202110041313_price
13:20:00.375: Active -> Returning Memory Value
13:20:00.375: Memory GET VAR
13:20:00.375: Key: markets_m_btc_eth_202110041313_volume
13:20:00.375: Active -> Returning Memory Value
13:20:00.375: Price: 0.069302 Price Diff: 1.1999999999998E-5 Price Per: 0.0173 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
13:20:00.375: Volume: 1735.71395093 Volume Diff: -3.1270433100001 Volume Per: -0.1802 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
13:20:00.376: 8 M
13:20:00.376: Memory GET VAR
13:20:00.376: Key: markets_m_btc_eth_202110041312_price
13:20:00.376: Active -> Returning Memory Value
13:20:00.376: Memory GET VAR
13:20:00.376: Key: markets_m_btc_eth_202110041312_volume
13:20:00.376: Active -> Returning Memory Value
13:20:00.377: Price: 0.069276 Price Diff: 3.7999999999996E-5 Price Per: 0.0549 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
13:20:00.377: Volume: 1736.73287249 Volume Diff: -4.1459648700002 Volume Per: -0.2387 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
13:20:00.378: 9 M
13:20:00.378: Memory GET VAR
13:20:00.378: Key: markets_m_btc_eth_202110041311_price
13:20:00.378: Active -> Returning Memory Value
13:20:00.378: Memory GET VAR
13:20:00.378: Key: markets_m_btc_eth_202110041311_volume
13:20:00.378: Active -> Returning Memory Value
13:20:00.379: Price: 0.06928 Price Diff: 3.4000000000006E-5 Price Per: 0.0491 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
13:20:00.379: Volume: 1736.30386966 Volume Diff: -3.71696204 Volume Per: -0.2141 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
13:20:00.379: 10 M
13:20:00.379: Memory GET VAR
13:20:00.379: Key: markets_m_btc_eth_202110041310_price
13:20:00.379: Active -> Returning Memory Value
13:20:00.379: Memory GET VAR
13:20:00.379: Key: markets_m_btc_eth_202110041310_volume
13:20:00.379: Active -> Returning Memory Value
13:20:00.380: Price: 0.069287 Price Diff: 2.6999999999999E-5 Price Per: 0.039 Price Up: 50 Price Stable: 0 Price Down: 50
13:20:00.380: Volume: 1737.38491125 Volume Diff: -4.79800363 Volume Per: -0.2762 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:20:00.380: 15 M
13:20:00.380: Memory GET VAR
13:20:00.380: Key: markets_m_btc_eth_202110041305_price
13:20:00.380: Active -> Returning Memory Value
13:20:00.380: Memory GET VAR
13:20:00.380: Key: markets_m_btc_eth_202110041305_volume
13:20:00.380: Active -> Returning Memory Value
13:20:00.381: Price: 0.069192 Price Diff: 0.000122 Price Per: 0.1763 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:20:00.381: Volume: 1737.47454139 Volume Diff: -4.8876337700001 Volume Per: -0.2813 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
13:20:00.381: 20 M
13:20:00.381: Memory GET VAR
13:20:00.381: Key: markets_m_btc_eth_202110041300_price
13:20:00.381: Active -> Returning Memory Value
13:20:00.382: Memory GET VAR
13:20:00.382: Key: markets_m_btc_eth_202110041300_volume
13:20:00.382: Active -> Returning Memory Value
13:20:00.382: Price: 0.069202 Price Diff: 0.000112 Price Per: 0.1618 Price Up: 60 Price Stable: 0 Price Down: 40
13:20:00.382: Volume: 1738.11433466 Volume Diff: -5.52742704 Volume Per: -0.318 Volume Up: 35 Volume Stable: 0 Volume Down: 65
13:20:00.383: 25 M
13:20:00.383: Memory GET VAR
13:20:00.383: Key: markets_m_btc_eth_202110041255_price
13:20:00.383: Active -> Returning Memory Value
13:20:00.383: Memory GET VAR
13:20:00.383: Key: markets_m_btc_eth_202110041255_volume
13:20:00.383: Active -> Returning Memory Value
13:20:00.383: Price: 0.069021 Price Diff: 0.000293 Price Per: 0.4245 Price Up: 64 Price Stable: 0 Price Down: 36
13:20:00.383: Volume: 1735.02062205 Volume Diff: -2.43371443 Volume Per: -0.1403 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:20:00.384: 30 M
13:20:00.384: Memory GET VAR
13:20:00.384: Key: markets_m_btc_eth_202110041250_price
13:20:00.384: Active -> Returning Memory Value
13:20:00.384: Memory GET VAR
13:20:00.384: Key: markets_m_btc_eth_202110041250_volume
13:20:00.384: Active -> Returning Memory Value
13:20:00.385: Price: 0.069226 Price Diff: 8.8000000000005E-5 Price Per: 0.1271 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
13:20:00.385: Volume: 1752.69067161 Volume Diff: -20.10376399 Volume Per: -1.147 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:20:00.385: 40 M
13:20:00.385: Memory GET VAR
13:20:00.385: Key: markets_m_btc_eth_202110041240_price
13:20:00.385: Active -> Returning Memory Value
13:20:00.385: Memory GET VAR
13:20:00.385: Key: markets_m_btc_eth_202110041240_volume
13:20:00.385: Active -> Returning Memory Value
13:20:00.385: Price: 0.069126 Price Diff: 0.00018799999999999 Price Per: 0.272 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
13:20:00.385: Volume: 1742.87884203 Volume Diff: -10.29193441 Volume Per: -0.5905 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
13:20:00.386: 50 M
13:20:00.386: Memory GET VAR
13:20:00.386: Key: markets_m_btc_eth_202110041230_price
13:20:00.386: Active -> Returning Memory Value
13:20:00.386: Memory GET VAR
13:20:00.387: Key: markets_m_btc_eth_202110041230_volume
13:20:00.387: Active -> Returning Memory Value
13:20:00.387: Price: 0.069246 Price Diff: 6.7999999999999E-5 Price Per: 0.0982 Price Up: 60 Price Stable: 0 Price Down: 40
13:20:00.387: Volume: 1734.42324873 Volume Diff: -1.8363411100001 Volume Per: -0.1059 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:20:00.388: 60 M
13:20:00.388: Memory GET VAR
13:20:00.388: Key: markets_m_btc_eth_202110041220_price
13:20:00.388: Active -> Returning Memory Value
13:20:00.388: Memory GET VAR
13:20:00.388: Key: markets_m_btc_eth_202110041220_volume
13:20:00.388: Active -> Returning Memory Value
13:20:00.388: Price: 0.069196 Price Diff: 0.00011800000000001 Price Per: 0.1705 Price Up: 58.33 Price Stable: 1.67 Price Down: 40
13:20:00.388: Volume: 1725.80611069 Volume Diff: 6.78079693 Volume Per: 0.3929 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:20:00.389: Market: BTC-FIL
13:20:00.389: Memory GET VAR
13:20:00.389: Key: markets_m_btc_fil_last_price
13:20:00.389: Active -> Returning Memory Value
13:20:00.389: Memory GET VAR
13:20:00.389: Key: markets_m_btc_fil_last_volume
13:20:00.389: Active -> Returning Memory Value
13:20:00.389: Market: BTC-FIL
13:20:00.389: Price Now: 0.001418
13:20:00.390: Volume Now: 4.60978896
13:20:00.390: 2 M
13:20:00.390: Memory GET VAR
13:20:00.390: Key: markets_m_btc_fil_202110041318_price
13:20:00.390: Active -> Returning Memory Value
13:20:00.390: Memory GET VAR
13:20:00.390: Key: markets_m_btc_fil_202110041318_volume
13:20:00.390: Active -> Returning Memory Value
13:20:00.391: Price: 0.0014186 Price Diff: -5.9999999999991E-7 Price Per: -0.0423 Price Up: 50 Price Stable: 0 Price Down: 50
13:20:00.391: Volume: 4.58778503 Volume Diff: 0.02200393 Volume Per: 0.4796 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:20:00.392: 3 M
13:20:00.392: Memory GET VAR
13:20:00.392: Key: markets_m_btc_fil_202110041317_price
13:20:00.392: Active -> Returning Memory Value
13:20:00.392: Memory GET VAR
13:20:00.392: Key: markets_m_btc_fil_202110041317_volume
13:20:00.392: Active -> Returning Memory Value
13:20:00.392: Price: 0.0014184 Price Diff: -4.0000000000001E-7 Price Per: -0.0282 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:20:00.392: Volume: 4.60945675 Volume Diff: 0.00033221000000072 Volume Per: 0.0072 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:20:00.393: 4 M
13:20:00.393: Memory GET VAR
13:20:00.393: Key: markets_m_btc_fil_202110041316_price
13:20:00.393: Active -> Returning Memory Value
13:20:00.393: Memory GET VAR
13:20:00.393: Key: markets_m_btc_fil_202110041316_volume
13:20:00.393: Active -> Returning Memory Value
13:20:00.394: Price: 0.0014192 Price Diff: -1.2E-6 Price Per: -0.0846 Price Up: 50 Price Stable: 0 Price Down: 50
13:20:00.394: Volume: 4.61219422 Volume Diff: -0.0024052599999997 Volume Per: -0.0522 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:20:00.395: 5 M
13:20:00.395: Memory GET VAR
13:20:00.395: Key: markets_m_btc_fil_202110041315_price
13:20:00.395: Active -> Returning Memory Value
13:20:00.395: Memory GET VAR
13:20:00.395: Key: markets_m_btc_fil_202110041315_volume
13:20:00.395: Active -> Returning Memory Value
13:20:00.396: Price: 0.0014192 Price Diff: -1.2E-6 Price Per: -0.0846 Price Up: 40 Price Stable: 20 Price Down: 40
13:20:00.396: Volume: 4.63909231 Volume Diff: -0.029303349999999 Volume Per: -0.6317 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:20:00.397: 6 M
13:20:00.397: Memory GET VAR
13:20:00.397: Key: markets_m_btc_fil_202110041314_price
13:20:00.397: Active -> Returning Memory Value
13:20:00.397: Memory GET VAR
13:20:00.397: Key: markets_m_btc_fil_202110041314_volume
13:20:00.397: Active -> Returning Memory Value
13:20:00.398: Price: 0.001419 Price Diff: -9.9999999999992E-7 Price Per: -0.0705 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
13:20:00.398: Volume: 4.63802279 Volume Diff: -0.02823383 Volume Per: -0.6087 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:20:00.398: 7 M
13:20:00.398: Memory GET VAR
13:20:00.398: Key: markets_m_btc_fil_202110041313_price
13:20:00.398: Active -> Returning Memory Value
13:20:00.398: Memory GET VAR
13:20:00.398: Key: markets_m_btc_fil_202110041313_volume
13:20:00.398: Active -> Returning Memory Value
13:20:00.399: Price: 0.0014189 Price Diff: -9.0000000000008E-7 Price Per: -0.0634 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
13:20:00.399: Volume: 4.64033934 Volume Diff: -0.030550379999999 Volume Per: -0.6584 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
13:20:00.399: 8 M
13:20:00.399: Memory GET VAR
13:20:00.399: Key: markets_m_btc_fil_202110041312_price
13:20:00.399: Active -> Returning Memory Value
13:20:00.399: Memory GET VAR
13:20:00.399: Key: markets_m_btc_fil_202110041312_volume
13:20:00.399: Active -> Returning Memory Value
13:20:00.400: Price: 0.0014175 Price Diff: 5.0000000000007E-7 Price Per: 0.0353 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
13:20:00.400: Volume: 4.63811245 Volume Diff: -0.02832349 Volume Per: -0.6107 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:20:00.400: 9 M
13:20:00.400: Memory GET VAR
13:20:00.400: Key: markets_m_btc_fil_202110041311_price
13:20:00.400: Active -> Returning Memory Value
13:20:00.400: Memory GET VAR
13:20:00.400: Key: markets_m_btc_fil_202110041311_volume
13:20:00.400: Active -> Returning Memory Value
13:20:00.401: Price: 0.0014193 Price Diff: -1.3000000000001E-6 Price Per: -0.0916 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
13:20:00.401: Volume: 4.64412701 Volume Diff: -0.03433805 Volume Per: -0.7394 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:20:00.402: 10 M
13:20:00.402: Memory GET VAR
13:20:00.402: Key: markets_m_btc_fil_202110041310_price
13:20:00.402: Active -> Returning Memory Value
13:20:00.402: Memory GET VAR
13:20:00.402: Key: markets_m_btc_fil_202110041310_volume
13:20:00.402: Active -> Returning Memory Value
13:20:00.402: Price: 0.0014199 Price Diff: -1.9E-6 Price Per: -0.1338 Price Up: 50 Price Stable: 10 Price Down: 40
13:20:00.402: Volume: 4.64599941 Volume Diff: -0.03621045 Volume Per: -0.7794 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:20:00.403: 15 M
13:20:00.403: Memory GET VAR
13:20:00.403: Key: markets_m_btc_fil_202110041305_price
13:20:00.403: Active -> Returning Memory Value
13:20:00.403: Memory GET VAR
13:20:00.403: Key: markets_m_btc_fil_202110041305_volume
13:20:00.403: Active -> Returning Memory Value
13:20:00.403: Price: 0.001421 Price Diff: -3.0E-6 Price Per: -0.2111 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
13:20:00.403: Volume: 4.64771301 Volume Diff: -0.03792405 Volume Per: -0.816 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:20:00.404: 20 M
13:20:00.404: Memory GET VAR
13:20:00.404: Key: markets_m_btc_fil_202110041300_price
13:20:00.404: Active -> Returning Memory Value
13:20:00.404: Memory GET VAR
13:20:00.404: Key: markets_m_btc_fil_202110041300_volume
13:20:00.404: Active -> Returning Memory Value
13:20:00.405: Price: 0.0014171 Price Diff: 9.0000000000008E-7 Price Per: 0.0635 Price Up: 55 Price Stable: 5 Price Down: 40
13:20:00.405: Volume: 4.60883716 Volume Diff: 0.00095180000000017 Volume Per: 0.0207 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:20:00.406: 25 M
13:20:00.406: Memory GET VAR
13:20:00.406: Key: markets_m_btc_fil_202110041255_price
13:20:00.406: Active -> Returning Memory Value
13:20:00.406: Memory GET VAR
13:20:00.406: Key: markets_m_btc_fil_202110041255_volume
13:20:00.406: Active -> Returning Memory Value
13:20:00.407: Price: 0.0014155 Price Diff: 2.4999999999999E-6 Price Per: 0.1766 Price Up: 60 Price Stable: 4 Price Down: 36
13:20:00.407: Volume: 4.61002305 Volume Diff: -0.0002340899999993 Volume Per: -0.0051 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:20:00.407: 30 M
13:20:00.407: Memory GET VAR
13:20:00.407: Key: markets_m_btc_fil_202110041250_price
13:20:00.407: Active -> Returning Memory Value
13:20:00.407: Memory GET VAR
13:20:00.407: Key: markets_m_btc_fil_202110041250_volume
13:20:00.407: Active -> Returning Memory Value
13:20:00.408: Price: 0.0014223 Price Diff: -4.3000000000001E-6 Price Per: -0.3023 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
13:20:00.408: Volume: 4.784694 Volume Diff: -0.17490504 Volume Per: -3.6555 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:20:00.408: 40 M
13:20:00.409: Memory GET VAR
13:20:00.409: Key: markets_m_btc_fil_202110041240_price
13:20:00.409: Active -> Returning Memory Value
13:20:00.409: Memory GET VAR
13:20:00.409: Key: markets_m_btc_fil_202110041240_volume
13:20:00.409: Active -> Returning Memory Value
13:20:00.409: Price: 0.0014238 Price Diff: -5.8E-6 Price Per: -0.4074 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
13:20:00.409: Volume: 4.80491922 Volume Diff: -0.19513026 Volume Per: -4.0611 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:20:00.410: 50 M
13:20:00.410: Memory GET VAR
13:20:00.410: Key: markets_m_btc_fil_202110041230_price
13:20:00.410: Active -> Returning Memory Value
13:20:00.410: Memory GET VAR
13:20:00.410: Key: markets_m_btc_fil_202110041230_volume
13:20:00.410: Active -> Returning Memory Value
13:20:00.411: Price: 0.0014241 Price Diff: -6.1E-6 Price Per: -0.4283 Price Up: 56 Price Stable: 2 Price Down: 42
13:20:00.411: Volume: 4.89041494 Volume Diff: -0.28062598 Volume Per: -5.7383 Volume Up: 38 Volume Stable: 0 Volume Down: 62
13:20:00.411: 60 M
13:20:00.411: Memory GET VAR
13:20:00.411: Key: markets_m_btc_fil_202110041220_price
13:20:00.411: Active -> Returning Memory Value
13:20:00.411: Memory GET VAR
13:20:00.411: Key: markets_m_btc_fil_202110041220_volume
13:20:00.411: Active -> Returning Memory Value
13:20:00.412: Price: 0.0014249 Price Diff: -6.9E-6 Price Per: -0.4842 Price Up: 53.33 Price Stable: 1.67 Price Down: 45
13:20:00.412: Volume: 6.07664991 Volume Diff: -1.46686095 Volume Per: -24.1393 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
13:20:00.413: Market: BTC-FTM
13:20:00.413: Memory GET VAR
13:20:00.413: Key: markets_m_btc_ftm_last_price
13:20:00.413: Active -> Returning Memory Value
13:20:00.413: Memory GET VAR
13:20:00.413: Key: markets_m_btc_ftm_last_volume
13:20:00.413: Active -> Returning Memory Value
13:20:00.413: Market: BTC-FTM
13:20:00.413: Price Now: 2.905E-5
13:20:00.413: Volume Now: 1.41630093
13:20:00.413: 2 M
13:20:00.413: Memory GET VAR
13:20:00.413: Key: markets_m_btc_ftm_202110041318_price
13:20:00.413: Active -> Returning Memory Value
13:20:00.413: Memory GET VAR
13:20:00.413: Key: markets_m_btc_ftm_202110041318_volume
13:20:00.413: Active -> Returning Memory Value
13:20:00.414: Price: 2.911E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2061 Price Up: 0 Price Stable: 0 Price Down: 100
13:20:00.414: Volume: 1.41918745 Volume Diff: -0.0028865199999999 Volume Per: -0.2034 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:20:00.414: 3 M
13:20:00.415: Memory GET VAR
13:20:00.415: Key: markets_m_btc_ftm_202110041317_price
13:20:00.415: Active -> Returning Memory Value
13:20:00.415: Memory GET VAR
13:20:00.415: Key: markets_m_btc_ftm_202110041317_volume
13:20:00.415: Active -> Returning Memory Value
13:20:00.415: Price: 2.902E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1034 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:20:00.415: Volume: 1.41506365 Volume Diff: 0.00123728 Volume Per: 0.0874 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:20:00.416: 4 M
13:20:00.416: Memory GET VAR
13:20:00.416: Key: markets_m_btc_ftm_202110041316_price
13:20:00.416: Active -> Returning Memory Value
13:20:00.416: Memory GET VAR
13:20:00.416: Key: markets_m_btc_ftm_202110041316_volume
13:20:00.416: Active -> Returning Memory Value
13:20:00.416: Price: 2.899E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.207 Price Up: 50 Price Stable: 0 Price Down: 50
13:20:00.416: Volume: 1.41368505 Volume Diff: 0.00261588 Volume Per: 0.185 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:20:00.417: 5 M
13:20:00.417: Memory GET VAR
13:20:00.417: Key: markets_m_btc_ftm_202110041315_price
13:20:00.417: Active -> Returning Memory Value
13:20:00.417: Memory GET VAR
13:20:00.417: Key: markets_m_btc_ftm_202110041315_volume
13:20:00.417: Active -> Returning Memory Value
13:20:00.417: Price: 2.899E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.207 Price Up: 40 Price Stable: 20 Price Down: 40
13:20:00.417: Volume: 1.41302151 Volume Diff: 0.0032794199999999 Volume Per: 0.2321 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:20:00.418: 6 M
13:20:00.418: Memory GET VAR
13:20:00.418: Key: markets_m_btc_ftm_202110041314_price
13:20:00.418: Active -> Returning Memory Value
13:20:00.418: Memory GET VAR
13:20:00.418: Key: markets_m_btc_ftm_202110041314_volume
13:20:00.418: Active -> Returning Memory Value
13:20:00.419: Price: 2.892E-5 Price Diff: 1.3E-7 Price Per: 0.4495 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
13:20:00.419: Volume: 1.40960636 Volume Diff: 0.0066945700000001 Volume Per: 0.4749 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:20:00.419: 7 M
13:20:00.419: Memory GET VAR
13:20:00.419: Key: markets_m_btc_ftm_202110041313_price
13:20:00.419: Active -> Returning Memory Value
13:20:00.419: Memory GET VAR
13:20:00.419: Key: markets_m_btc_ftm_202110041313_volume
13:20:00.419: Active -> Returning Memory Value
13:20:00.420: Price: 2.898E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2415 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
13:20:00.420: Volume: 1.41227244 Volume Diff: 0.0040284900000001 Volume Per: 0.2852 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:20:00.420: 8 M
13:20:00.420: Memory GET VAR
13:20:00.420: Key: markets_m_btc_ftm_202110041312_price
13:20:00.420: Active -> Returning Memory Value
13:20:00.420: Memory GET VAR
13:20:00.420: Key: markets_m_btc_ftm_202110041312_volume
13:20:00.420: Active -> Returning Memory Value
13:20:00.421: Price: 2.893E-5 Price Diff: 1.2E-7 Price Per: 0.4148 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
13:20:00.421: Volume: 1.40946983 Volume Diff: 0.0068311000000001 Volume Per: 0.4847 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:20:00.421: 9 M
13:20:00.421: Memory GET VAR
13:20:00.421: Key: markets_m_btc_ftm_202110041311_price
13:20:00.421: Active -> Returning Memory Value
13:20:00.421: Memory GET VAR
13:20:00.421: Key: markets_m_btc_ftm_202110041311_volume
13:20:00.421: Active -> Returning Memory Value
13:20:00.422: Price: 2.899E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.207 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
13:20:00.422: Volume: 1.41206253 Volume Diff: 0.0042384 Volume Per: 0.3002 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:20:00.422: 10 M
13:20:00.422: Memory GET VAR
13:20:00.422: Key: markets_m_btc_ftm_202110041310_price
13:20:00.422: Active -> Returning Memory Value
13:20:00.422: Memory GET VAR
13:20:00.422: Key: markets_m_btc_ftm_202110041310_volume
13:20:00.422: Active -> Returning Memory Value
13:20:00.422: Price: 2.9E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1724 Price Up: 40 Price Stable: 10 Price Down: 50
13:20:00.422: Volume: 1.41268252 Volume Diff: 0.0036184100000001 Volume Per: 0.2561 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:20:00.423: 15 M
13:20:00.423: Memory GET VAR
13:20:00.423: Key: markets_m_btc_ftm_202110041305_price
13:20:00.423: Active -> Returning Memory Value
13:20:00.423: Memory GET VAR
13:20:00.423: Key: markets_m_btc_ftm_202110041305_volume
13:20:00.423: Active -> Returning Memory Value
13:20:00.423: Price: 2.899E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.207 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:20:00.423: Volume: 1.41316774 Volume Diff: 0.00313319 Volume Per: 0.2217 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:20:00.425: 20 M
13:20:00.425: Memory GET VAR
13:20:00.425: Key: markets_m_btc_ftm_202110041300_price
13:20:00.425: Active -> Returning Memory Value
13:20:00.425: Memory GET VAR
13:20:00.425: Key: markets_m_btc_ftm_202110041300_volume
13:20:00.425: Active -> Returning Memory Value
13:20:00.425: Price: 2.907E-5 Price Diff: -2.0E-8 Price Per: -0.0688 Price Up: 30 Price Stable: 30 Price Down: 40
13:20:00.425: Volume: 1.41599065 Volume Diff: 0.00031028000000011 Volume Per: 0.0219 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:20:00.426: 25 M
13:20:00.426: Memory GET VAR
13:20:00.426: Key: markets_m_btc_ftm_202110041255_price
13:20:00.426: Active -> Returning Memory Value
13:20:00.426: Memory GET VAR
13:20:00.426: Key: markets_m_btc_ftm_202110041255_volume
13:20:00.426: Active -> Returning Memory Value
13:20:00.426: Price: 2.897E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.2761 Price Up: 36 Price Stable: 24 Price Down: 40
13:20:00.426: Volume: 1.41087068 Volume Diff: 0.0054302500000001 Volume Per: 0.3849 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:20:00.427: 30 M
13:20:00.427: Memory GET VAR
13:20:00.427: Key: markets_m_btc_ftm_202110041250_price
13:20:00.427: Active -> Returning Memory Value
13:20:00.427: Memory GET VAR
13:20:00.427: Key: markets_m_btc_ftm_202110041250_volume
13:20:00.427: Active -> Returning Memory Value
13:20:00.427: Price: 2.902E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1034 Price Up: 30 Price Stable: 30 Price Down: 40
13:20:00.427: Volume: 1.41553386 Volume Diff: 0.00076706999999998 Volume Per: 0.0542 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
13:20:00.428: 40 M
13:20:00.428: Memory GET VAR
13:20:00.428: Key: markets_m_btc_ftm_202110041240_price
13:20:00.428: Active -> Returning Memory Value
13:20:00.428: Memory GET VAR
13:20:00.428: Key: markets_m_btc_ftm_202110041240_volume
13:20:00.428: Active -> Returning Memory Value
13:20:00.428: Price: 2.888E-5 Price Diff: 1.7E-7 Price Per: 0.5886 Price Up: 40 Price Stable: 22.5 Price Down: 37.5
13:20:00.428: Volume: 1.4071723 Volume Diff: 0.00912863 Volume Per: 0.6487 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:20:00.429: 50 M
13:20:00.429: Memory GET VAR
13:20:00.429: Key: markets_m_btc_ftm_202110041230_price
13:20:00.429: Active -> Returning Memory Value
13:20:00.429: Memory GET VAR
13:20:00.429: Key: markets_m_btc_ftm_202110041230_volume
13:20:00.429: Active -> Returning Memory Value
13:20:00.430: Price: 2.9E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1724 Price Up: 36 Price Stable: 22 Price Down: 42
13:20:00.430: Volume: 1.40947893 Volume Diff: 0.0068220000000001 Volume Per: 0.484 Volume Up: 46 Volume Stable: 0 Volume Down: 54
13:20:00.430: 60 M
13:20:00.430: Memory GET VAR
13:20:00.430: Key: markets_m_btc_ftm_202110041220_price
13:20:00.430: Active -> Returning Memory Value
13:20:00.430: Memory GET VAR
13:20:00.430: Key: markets_m_btc_ftm_202110041220_volume
13:20:00.430: Active -> Returning Memory Value
13:20:00.430: Price: 2.896E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3108 Price Up: 38.33 Price Stable: 18.33 Price Down: 43.33
13:20:00.430: Volume: 1.40809493 Volume Diff: 0.0082059999999999 Volume Per: 0.5828 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
13:20:00.431: Done
13:20:00.431: Indicators->Process(M, 1, 15)
13:20:00.431: MINUTE
13:20:00.431: Check MEMORY cache
13:20:00.431: Memory GET
13:20:00.431: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
13:20:00.431: Active -> Returning Memory Value
13:20:00.431: Query CACHE -> MEMORY
13:20:00.431: Check MEMORY cache
13:20:00.431: Memory GET
13:20:00.431: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
13:20:00.431: Active -> Returning Memory Value
13:20:00.431: Query CACHE -> MEMORY
13:20:00.431: Market: BTC-ADA
13:20:00.431: 15 M
13:20:00.432: 30 M
13:20:00.432: 60 M
13:20:00.432: Market: BTC-ALGO
13:20:00.432: 15 M
13:20:00.432: 30 M
13:20:00.432: 60 M
13:20:00.432: Market: BTC-ATOM
13:20:00.432: 15 M
13:20:00.432: 30 M
13:20:00.432: 60 M
13:20:00.432: Market: BTC-AVAX
13:20:00.432: 15 M
13:20:00.432: 30 M
13:20:00.432: 60 M
13:20:00.433: Market: BTC-BCH
13:20:00.433: 15 M
13:20:00.433: 30 M
13:20:00.433: 60 M
13:20:00.433: Market: BTC-CRO
13:20:00.433: 15 M
13:20:00.433: 30 M
13:20:00.433: 60 M
13:20:00.433: Market: BTC-DOGE
13:20:00.433: 15 M
13:20:00.433: 30 M
13:20:00.433: 60 M
13:20:00.433: Market: BTC-DOT
13:20:00.433: 15 M
13:20:00.434: 30 M
13:20:00.434: 60 M
13:20:00.434: Market: BTC-DYDX
13:20:00.434: 15 M
13:20:00.434: 30 M
13:20:00.434: 60 M
13:20:00.434: Market: BTC-EFI
13:20:00.434: 15 M
13:20:00.434: 30 M
13:20:00.434: 60 M
13:20:00.434: Market: BTC-ENJ
13:20:00.434: 15 M
13:20:00.434: 30 M
13:20:00.434: 60 M
13:20:00.434: Market: BTC-EOS
13:20:00.434: 15 M
13:20:00.434: 30 M
13:20:00.434: 60 M
13:20:00.434: Market: BTC-ETH
13:20:00.435: 15 M
13:20:00.435: 30 M
13:20:00.435: 60 M
13:20:00.435: Market: BTC-FIL
13:20:00.435: 15 M
13:20:00.435: 30 M
13:20:00.435: 60 M
13:20:00.435: Market: BTC-FTM
13:20:00.436: 15 M
13:20:00.436: 30 M
13:20:00.436: 60 M
13:20:00.436: Done