13:58:00.450: App->SleepNextMinute()
13:58:00.450: Sleep Time: 59.550194 seconds to next minute
13:59:00.006: Markets->Data(M,1,15)
13:59:00.006: Exchange: Cryptocom
13:59:00.006: Check MEMORY cache
13:59:00.006: Memory GET
13:59:00.006: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
13:59:00.006: Active -> Returning Memory Value
13:59:00.006: Query CACHE -> MEMORY
13:59:00.006: MINUTE
13:59:00.006: Market: BTC-ADA
13:59:00.006: Price: 4.483E-5 Volume: 134.76332596
13:59:00.006: Memory SAVE VAR
13:59:00.007: Key: markets_m_btc_ada_202110041359_price
13:59:00.007: Exp: 3660
13:59:00.007: Memory SAVE VAR
13:59:00.007: Key: markets_m_btc_ada_202110041359_volume
13:59:00.007: Exp: 3660
13:59:00.007: Memory SAVE VAR
13:59:00.007: Key: markets_m_btc_ada_last_price
13:59:00.007: Exp: 3660
13:59:00.007: Memory SAVE VAR
13:59:00.007: Key: markets_m_btc_ada_last_volume
13:59:00.007: Exp: 3660
13:59:00.007: Memory SAVE VAR
13:59:00.007: Key: markets_m_btc_ada_last_high24
13:59:00.007: Exp: 3660
13:59:00.007: Memory SAVE VAR
13:59:00.007: Key: markets_m_btc_ada_last_low24
13:59:00.007: Exp: 3660
13:59:00.007: Memory GET VAR
13:59:00.007: Key: markets_m_btc_ada_202110041358_price
13:59:00.007: Active -> Returning Memory Value
13:59:00.007: Memory GET VAR
13:59:00.007: Key: markets_m_btc_ada_202110041358_volume
13:59:00.007: Active -> Returning Memory Value
13:59:00.007: Old Price: 4.485E-5 Old Volume: 134.66257099
13:59:00.007: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
13:59:00.009: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
13:59:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
13:59:00.011: Price: 4.483E-5 Price Diff: -2.0E-8 Price Per: -0.0446 Price Up: 0 Price Stable: 0 Price Down: 1
13:59:00.011: Volume: 134.76332596 Volume Diff: 0.10075497 Volume Per: 0.0748 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:59:00.011: Market: BTC-ALGO
13:59:00.011: Price: 4.025E-5 Volume: 58.07469157
13:59:00.011: Memory SAVE VAR
13:59:00.011: Key: markets_m_btc_algo_202110041359_price
13:59:00.011: Exp: 3660
13:59:00.011: Memory SAVE VAR
13:59:00.011: Key: markets_m_btc_algo_202110041359_volume
13:59:00.011: Exp: 3660
13:59:00.011: Memory SAVE VAR
13:59:00.011: Key: markets_m_btc_algo_last_price
13:59:00.011: Exp: 3660
13:59:00.011: Memory SAVE VAR
13:59:00.011: Key: markets_m_btc_algo_last_volume
13:59:00.011: Exp: 3660
13:59:00.011: Memory SAVE VAR
13:59:00.011: Key: markets_m_btc_algo_last_high24
13:59:00.011: Exp: 3660
13:59:00.011: Memory SAVE VAR
13:59:00.011: Key: markets_m_btc_algo_last_low24
13:59:00.011: Exp: 3660
13:59:00.011: Memory GET VAR
13:59:00.011: Key: markets_m_btc_algo_202110041358_price
13:59:00.011: Active -> Returning Memory Value
13:59:00.011: Memory GET VAR
13:59:00.011: Key: markets_m_btc_algo_202110041358_volume
13:59:00.011: Active -> Returning Memory Value
13:59:00.011: Old Price: 4.027E-5 Old Volume: 58.1051062
13:59:00.011: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
13:59:00.012: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
13:59:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
13:59:00.013: Price: 4.025E-5 Price Diff: -2.0E-8 Price Per: -0.0497 Price Up: 0 Price Stable: 0 Price Down: 1
13:59:00.013: Volume: 58.07469157 Volume Diff: -0.03041463 Volume Per: -0.0523 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:59:00.013: Market: BTC-ATOM
13:59:00.013: Price: 0.0007667 Volume: 35.2857191
13:59:00.013: Memory SAVE VAR
13:59:00.013: Key: markets_m_btc_atom_202110041359_price
13:59:00.013: Exp: 3660
13:59:00.013: Memory SAVE VAR
13:59:00.013: Key: markets_m_btc_atom_202110041359_volume
13:59:00.013: Exp: 3660
13:59:00.013: Memory SAVE VAR
13:59:00.013: Key: markets_m_btc_atom_last_price
13:59:00.013: Exp: 3660
13:59:00.013: Memory SAVE VAR
13:59:00.013: Key: markets_m_btc_atom_last_volume
13:59:00.013: Exp: 3660
13:59:00.013: Memory SAVE VAR
13:59:00.013: Key: markets_m_btc_atom_last_high24
13:59:00.013: Exp: 3660
13:59:00.013: Memory SAVE VAR
13:59:00.013: Key: markets_m_btc_atom_last_low24
13:59:00.013: Exp: 3660
13:59:00.013: Memory GET VAR
13:59:00.013: Key: markets_m_btc_atom_202110041358_price
13:59:00.013: Active -> Returning Memory Value
13:59:00.013: Memory GET VAR
13:59:00.013: Key: markets_m_btc_atom_202110041358_volume
13:59:00.013: Active -> Returning Memory Value
13:59:00.013: Old Price: 0.0007656 Old Volume: 35.2988761
13:59:00.014: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
13:59:00.014: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
13:59:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
13:59:00.015: Price: 0.0007667 Price Diff: 1.1E-6 Price Per: 0.1437 Price Up: 1 Price Stable: 0 Price Down: 0
13:59:00.015: Volume: 35.2857191 Volume Diff: -0.013157 Volume Per: -0.0373 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:59:00.015: Market: BTC-AVAX
13:59:00.015: Price: 0.0013532 Volume: 3.43448791
13:59:00.015: Memory SAVE VAR
13:59:00.015: Key: markets_m_btc_avax_202110041359_price
13:59:00.015: Exp: 3660
13:59:00.015: Memory SAVE VAR
13:59:00.015: Key: markets_m_btc_avax_202110041359_volume
13:59:00.015: Exp: 3660
13:59:00.015: Memory SAVE VAR
13:59:00.015: Key: markets_m_btc_avax_last_price
13:59:00.015: Exp: 3660
13:59:00.015: Memory SAVE VAR
13:59:00.015: Key: markets_m_btc_avax_last_volume
13:59:00.015: Exp: 3660
13:59:00.015: Memory SAVE VAR
13:59:00.015: Key: markets_m_btc_avax_last_high24
13:59:00.015: Exp: 3660
13:59:00.015: Memory SAVE VAR
13:59:00.015: Key: markets_m_btc_avax_last_low24
13:59:00.015: Exp: 3660
13:59:00.015: Memory GET VAR
13:59:00.015: Key: markets_m_btc_avax_202110041358_price
13:59:00.015: Active -> Returning Memory Value
13:59:00.015: Memory GET VAR
13:59:00.015: Key: markets_m_btc_avax_202110041358_volume
13:59:00.015: Active -> Returning Memory Value
13:59:00.015: Old Price: 0.0013555 Old Volume: 3.44108586
13:59:00.015: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
13:59:00.015: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
13:59:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
13:59:00.017: Price: 0.0013532 Price Diff: -2.3E-6 Price Per: -0.1697 Price Up: 0 Price Stable: 0 Price Down: 1
13:59:00.017: Volume: 3.43448791 Volume Diff: -0.00659795 Volume Per: -0.1917 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:59:00.017: Market: BTC-BCH
13:59:00.017: Price: 0.011222 Volume: 12.31677343
13:59:00.017: Memory SAVE VAR
13:59:00.017: Key: markets_m_btc_bch_202110041359_price
13:59:00.017: Exp: 3660
13:59:00.017: Memory SAVE VAR
13:59:00.017: Key: markets_m_btc_bch_202110041359_volume
13:59:00.017: Exp: 3660
13:59:00.017: Memory SAVE VAR
13:59:00.017: Key: markets_m_btc_bch_last_price
13:59:00.017: Exp: 3660
13:59:00.017: Memory SAVE VAR
13:59:00.017: Key: markets_m_btc_bch_last_volume
13:59:00.017: Exp: 3660
13:59:00.017: Memory SAVE VAR
13:59:00.017: Key: markets_m_btc_bch_last_high24
13:59:00.017: Exp: 3660
13:59:00.017: Memory SAVE VAR
13:59:00.017: Key: markets_m_btc_bch_last_low24
13:59:00.017: Exp: 3660
13:59:00.017: Memory GET VAR
13:59:00.017: Key: markets_m_btc_bch_202110041358_price
13:59:00.017: Active -> Returning Memory Value
13:59:00.017: Memory GET VAR
13:59:00.017: Key: markets_m_btc_bch_202110041358_volume
13:59:00.017: Active -> Returning Memory Value
13:59:00.017: Old Price: 0.011226 Old Volume: 12.31565169
13:59:00.018: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
13:59:00.019: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
13:59:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
13:59:00.020: Price: 0.011222 Price Diff: -4.0E-6 Price Per: -0.0356 Price Up: 0 Price Stable: 0 Price Down: 1
13:59:00.020: Volume: 12.31677343 Volume Diff: 0.00112174 Volume Per: 0.0091 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:59:00.020: Market: BTC-CRO
13:59:00.020: Price: 3.63E-6 Volume: 133.28803599
13:59:00.020: Memory SAVE VAR
13:59:00.020: Key: markets_m_btc_cro_202110041359_price
13:59:00.020: Exp: 3660
13:59:00.020: Memory SAVE VAR
13:59:00.020: Key: markets_m_btc_cro_202110041359_volume
13:59:00.020: Exp: 3660
13:59:00.020: Memory SAVE VAR
13:59:00.020: Key: markets_m_btc_cro_last_price
13:59:00.020: Exp: 3660
13:59:00.020: Memory SAVE VAR
13:59:00.020: Key: markets_m_btc_cro_last_volume
13:59:00.020: Exp: 3660
13:59:00.020: Memory SAVE VAR
13:59:00.020: Key: markets_m_btc_cro_last_high24
13:59:00.020: Exp: 3660
13:59:00.020: Memory SAVE VAR
13:59:00.020: Key: markets_m_btc_cro_last_low24
13:59:00.020: Exp: 3660
13:59:00.020: Memory GET VAR
13:59:00.020: Key: markets_m_btc_cro_202110041358_price
13:59:00.020: Active -> Returning Memory Value
13:59:00.020: Memory GET VAR
13:59:00.020: Key: markets_m_btc_cro_202110041358_volume
13:59:00.020: Active -> Returning Memory Value
13:59:00.020: Old Price: 3.63E-6 Old Volume: 133.21099412
13:59:00.021: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
13:59:00.023: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
13:59:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
13:59:00.027: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:59:00.027: Volume: 133.28803599 Volume Diff: 0.07704187 Volume Per: 0.0578 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:59:00.027: Market: BTC-DOGE
13:59:00.027: Price: 4.64E-6 Volume: 26.81217182
13:59:00.027: Memory SAVE VAR
13:59:00.027: Key: markets_m_btc_doge_202110041359_price
13:59:00.027: Exp: 3660
13:59:00.028: Memory SAVE VAR
13:59:00.028: Key: markets_m_btc_doge_202110041359_volume
13:59:00.029: Exp: 3660
13:59:00.029: Memory SAVE VAR
13:59:00.029: Key: markets_m_btc_doge_last_price
13:59:00.029: Exp: 3660
13:59:00.029: Memory SAVE VAR
13:59:00.029: Key: markets_m_btc_doge_last_volume
13:59:00.029: Exp: 3660
13:59:00.029: Memory SAVE VAR
13:59:00.029: Key: markets_m_btc_doge_last_high24
13:59:00.029: Exp: 3660
13:59:00.029: Memory SAVE VAR
13:59:00.029: Key: markets_m_btc_doge_last_low24
13:59:00.029: Exp: 3660
13:59:00.030: Memory GET VAR
13:59:00.030: Key: markets_m_btc_doge_202110041358_price
13:59:00.030: Active -> Returning Memory Value
13:59:00.030: Memory GET VAR
13:59:00.030: Key: markets_m_btc_doge_202110041358_volume
13:59:00.030: Active -> Returning Memory Value
13:59:00.030: Old Price: 4.65E-6 Old Volume: 26.82719584
13:59:00.031: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
13:59:00.031: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
13:59:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
13:59:00.032: Price: 4.64E-6 Price Diff: -1.0E-8 Price Per: -0.2151 Price Up: 0 Price Stable: 0 Price Down: 1
13:59:00.032: Volume: 26.81217182 Volume Diff: -0.01502402 Volume Per: -0.056 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:59:00.032: Market: BTC-DOT
13:59:00.032: Price: 0.0006357 Volume: 46.13383808
13:59:00.032: Memory SAVE VAR
13:59:00.032: Key: markets_m_btc_dot_202110041359_price
13:59:00.032: Exp: 3660
13:59:00.032: Memory SAVE VAR
13:59:00.032: Key: markets_m_btc_dot_202110041359_volume
13:59:00.032: Exp: 3660
13:59:00.032: Memory SAVE VAR
13:59:00.032: Key: markets_m_btc_dot_last_price
13:59:00.032: Exp: 3660
13:59:00.033: Memory SAVE VAR
13:59:00.033: Key: markets_m_btc_dot_last_volume
13:59:00.033: Exp: 3660
13:59:00.033: Memory SAVE VAR
13:59:00.033: Key: markets_m_btc_dot_last_high24
13:59:00.033: Exp: 3660
13:59:00.033: Memory SAVE VAR
13:59:00.033: Key: markets_m_btc_dot_last_low24
13:59:00.033: Exp: 3660
13:59:00.033: Memory GET VAR
13:59:00.033: Key: markets_m_btc_dot_202110041358_price
13:59:00.034: Active -> Returning Memory Value
13:59:00.034: Memory GET VAR
13:59:00.034: Key: markets_m_btc_dot_202110041358_volume
13:59:00.034: Active -> Returning Memory Value
13:59:00.034: Old Price: 0.0006348 Old Volume: 46.0635481
13:59:00.035: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
13:59:00.035: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
13:59:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
13:59:00.036: Price: 0.0006357 Price Diff: 9.0E-7 Price Per: 0.1418 Price Up: 1 Price Stable: 0 Price Down: 0
13:59:00.037: Volume: 46.13383808 Volume Diff: 0.07028998 Volume Per: 0.1526 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:59:00.037: Market: BTC-DYDX
13:59:00.037: Price: 0.00048882 Volume: 17.20455027
13:59:00.037: Memory SAVE VAR
13:59:00.037: Key: markets_m_btc_dydx_202110041359_price
13:59:00.037: Exp: 3660
13:59:00.038: Memory SAVE VAR
13:59:00.038: Key: markets_m_btc_dydx_202110041359_volume
13:59:00.038: Exp: 3660
13:59:00.038: Memory SAVE VAR
13:59:00.038: Key: markets_m_btc_dydx_last_price
13:59:00.038: Exp: 3660
13:59:00.038: Memory SAVE VAR
13:59:00.038: Key: markets_m_btc_dydx_last_volume
13:59:00.038: Exp: 3660
13:59:00.038: Memory SAVE VAR
13:59:00.038: Key: markets_m_btc_dydx_last_high24
13:59:00.038: Exp: 3660
13:59:00.038: Memory SAVE VAR
13:59:00.038: Key: markets_m_btc_dydx_last_low24
13:59:00.038: Exp: 3660
13:59:00.038: Memory GET VAR
13:59:00.038: Key: markets_m_btc_dydx_202110041358_price
13:59:00.038: Active -> Returning Memory Value
13:59:00.038: Memory GET VAR
13:59:00.038: Key: markets_m_btc_dydx_202110041358_volume
13:59:00.038: Active -> Returning Memory Value
13:59:00.038: Old Price: 0.00048878 Old Volume: 17.20183641
13:59:00.040: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
13:59:00.041: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
13:59:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
13:59:00.042: Price: 0.00048882 Price Diff: 4.0E-8 Price Per: 0.0082 Price Up: 1 Price Stable: 0 Price Down: 0
13:59:00.042: Volume: 17.20455027 Volume Diff: 0.00271386 Volume Per: 0.0158 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:59:00.042: Market: BTC-EFI
13:59:00.042: Price: 1.631E-5 Volume: 3.48118575
13:59:00.042: Memory SAVE VAR
13:59:00.042: Key: markets_m_btc_efi_202110041359_price
13:59:00.042: Exp: 3660
13:59:00.042: Memory SAVE VAR
13:59:00.042: Key: markets_m_btc_efi_202110041359_volume
13:59:00.042: Exp: 3660
13:59:00.042: Memory SAVE VAR
13:59:00.042: Key: markets_m_btc_efi_last_price
13:59:00.042: Exp: 3660
13:59:00.042: Memory SAVE VAR
13:59:00.042: Key: markets_m_btc_efi_last_volume
13:59:00.042: Exp: 3660
13:59:00.042: Memory SAVE VAR
13:59:00.042: Key: markets_m_btc_efi_last_high24
13:59:00.042: Exp: 3660
13:59:00.042: Memory SAVE VAR
13:59:00.042: Key: markets_m_btc_efi_last_low24
13:59:00.042: Exp: 3660
13:59:00.042: Memory GET VAR
13:59:00.042: Key: markets_m_btc_efi_202110041358_price
13:59:00.042: Active -> Returning Memory Value
13:59:00.042: Memory GET VAR
13:59:00.042: Key: markets_m_btc_efi_202110041358_volume
13:59:00.042: Active -> Returning Memory Value
13:59:00.042: Old Price: 1.625E-5 Old Volume: 3.46705125
13:59:00.045: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
13:59:00.045: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
13:59:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
13:59:00.046: Price: 1.631E-5 Price Diff: 6.0E-8 Price Per: 0.3692 Price Up: 1 Price Stable: 0 Price Down: 0
13:59:00.046: Volume: 3.48118575 Volume Diff: 0.0141345 Volume Per: 0.4077 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:59:00.046: Market: BTC-ENJ
13:59:00.046: Price: 3.281E-5 Volume: 5.02201129
13:59:00.046: Memory SAVE VAR
13:59:00.046: Key: markets_m_btc_enj_202110041359_price
13:59:00.046: Exp: 3660
13:59:00.046: Memory SAVE VAR
13:59:00.046: Key: markets_m_btc_enj_202110041359_volume
13:59:00.046: Exp: 3660
13:59:00.046: Memory SAVE VAR
13:59:00.046: Key: markets_m_btc_enj_last_price
13:59:00.046: Exp: 3660
13:59:00.046: Memory SAVE VAR
13:59:00.046: Key: markets_m_btc_enj_last_volume
13:59:00.046: Exp: 3660
13:59:00.046: Memory SAVE VAR
13:59:00.046: Key: markets_m_btc_enj_last_high24
13:59:00.046: Exp: 3660
13:59:00.046: Memory SAVE VAR
13:59:00.046: Key: markets_m_btc_enj_last_low24
13:59:00.046: Exp: 3660
13:59:00.046: Memory GET VAR
13:59:00.046: Key: markets_m_btc_enj_202110041358_price
13:59:00.046: Active -> Returning Memory Value
13:59:00.046: Memory GET VAR
13:59:00.047: Key: markets_m_btc_enj_202110041358_volume
13:59:00.047: Active -> Returning Memory Value
13:59:00.047: Old Price: 3.282E-5 Old Volume: 5.02079929
13:59:00.049: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
13:59:00.049: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
13:59:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
13:59:00.050: Price: 3.281E-5 Price Diff: -1.0E-8 Price Per: -0.0305 Price Up: 0 Price Stable: 0 Price Down: 1
13:59:00.050: Volume: 5.02201129 Volume Diff: 0.001212 Volume Per: 0.0241 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:59:00.050: Market: BTC-EOS
13:59:00.050: Price: 9.275E-5 Volume: 21.21058847
13:59:00.050: Memory SAVE VAR
13:59:00.050: Key: markets_m_btc_eos_202110041359_price
13:59:00.050: Exp: 3660
13:59:00.050: Memory SAVE VAR
13:59:00.050: Key: markets_m_btc_eos_202110041359_volume
13:59:00.050: Exp: 3660
13:59:00.050: Memory SAVE VAR
13:59:00.050: Key: markets_m_btc_eos_last_price
13:59:00.050: Exp: 3660
13:59:00.050: Memory SAVE VAR
13:59:00.050: Key: markets_m_btc_eos_last_volume
13:59:00.050: Exp: 3660
13:59:00.051: Memory SAVE VAR
13:59:00.051: Key: markets_m_btc_eos_last_high24
13:59:00.051: Exp: 3660
13:59:00.051: Memory SAVE VAR
13:59:00.051: Key: markets_m_btc_eos_last_low24
13:59:00.051: Exp: 3660
13:59:00.051: Memory GET VAR
13:59:00.051: Key: markets_m_btc_eos_202110041358_price
13:59:00.051: Active -> Returning Memory Value
13:59:00.051: Memory GET VAR
13:59:00.051: Key: markets_m_btc_eos_202110041358_volume
13:59:00.051: Active -> Returning Memory Value
13:59:00.051: Old Price: 9.276E-5 Old Volume: 21.20582093
13:59:00.054: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
13:59:00.055: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
13:59:00.055: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
13:59:00.056: Price: 9.275E-5 Price Diff: -1.0E-8 Price Per: -0.0108 Price Up: 0 Price Stable: 0 Price Down: 1
13:59:00.056: Volume: 21.21058847 Volume Diff: 0.00476754 Volume Per: 0.0225 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:59:00.056: Market: BTC-ETH
13:59:00.056: Price: 0.069371 Volume: 1754.39282309
13:59:00.056: Memory SAVE VAR
13:59:00.056: Key: markets_m_btc_eth_202110041359_price
13:59:00.056: Exp: 3660
13:59:00.056: Memory SAVE VAR
13:59:00.056: Key: markets_m_btc_eth_202110041359_volume
13:59:00.056: Exp: 3660
13:59:00.056: Memory SAVE VAR
13:59:00.056: Key: markets_m_btc_eth_last_price
13:59:00.056: Exp: 3660
13:59:00.057: Memory SAVE VAR
13:59:00.057: Key: markets_m_btc_eth_last_volume
13:59:00.057: Exp: 3660
13:59:00.057: Memory SAVE VAR
13:59:00.057: Key: markets_m_btc_eth_last_high24
13:59:00.057: Exp: 3660
13:59:00.057: Memory SAVE VAR
13:59:00.057: Key: markets_m_btc_eth_last_low24
13:59:00.057: Exp: 3660
13:59:00.057: Memory GET VAR
13:59:00.057: Key: markets_m_btc_eth_202110041358_price
13:59:00.057: Active -> Returning Memory Value
13:59:00.057: Memory GET VAR
13:59:00.057: Key: markets_m_btc_eth_202110041358_volume
13:59:00.057: Active -> Returning Memory Value
13:59:00.057: Old Price: 0.069417 Old Volume: 1753.05881378
13:59:00.059: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
13:59:00.059: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
13:59:00.060: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
13:59:00.061: Price: 0.069371 Price Diff: -4.6E-5 Price Per: -0.0663 Price Up: 0 Price Stable: 0 Price Down: 1
13:59:00.061: Volume: 1754.39282309 Volume Diff: 1.33400931 Volume Per: 0.0761 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:59:00.061: Market: BTC-FIL
13:59:00.061: Price: 0.0014073 Volume: 4.57348717
13:59:00.061: Memory SAVE VAR
13:59:00.061: Key: markets_m_btc_fil_202110041359_price
13:59:00.061: Exp: 3660
13:59:00.061: Memory SAVE VAR
13:59:00.061: Key: markets_m_btc_fil_202110041359_volume
13:59:00.061: Exp: 3660
13:59:00.061: Memory SAVE VAR
13:59:00.061: Key: markets_m_btc_fil_last_price
13:59:00.061: Exp: 3660
13:59:00.061: Memory SAVE VAR
13:59:00.061: Key: markets_m_btc_fil_last_volume
13:59:00.061: Exp: 3660
13:59:00.061: Memory SAVE VAR
13:59:00.061: Key: markets_m_btc_fil_last_high24
13:59:00.061: Exp: 3660
13:59:00.061: Memory SAVE VAR
13:59:00.061: Key: markets_m_btc_fil_last_low24
13:59:00.061: Exp: 3660
13:59:00.061: Memory GET VAR
13:59:00.061: Key: markets_m_btc_fil_202110041358_price
13:59:00.061: Active -> Returning Memory Value
13:59:00.061: Memory GET VAR
13:59:00.061: Key: markets_m_btc_fil_202110041358_volume
13:59:00.061: Active -> Returning Memory Value
13:59:00.061: Old Price: 0.0014065 Old Volume: 4.57092106
13:59:00.063: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
13:59:00.064: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
13:59:00.064: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
13:59:00.065: Price: 0.0014073 Price Diff: 8.0E-7 Price Per: 0.0569 Price Up: 1 Price Stable: 0 Price Down: 0
13:59:00.065: Volume: 4.57348717 Volume Diff: 0.00256611 Volume Per: 0.0561 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:59:00.065: Market: BTC-FTM
13:59:00.065: Price: 2.898E-5 Volume: 1.42300455
13:59:00.065: Memory SAVE VAR
13:59:00.065: Key: markets_m_btc_ftm_202110041359_price
13:59:00.065: Exp: 3660
13:59:00.065: Memory SAVE VAR
13:59:00.065: Key: markets_m_btc_ftm_202110041359_volume
13:59:00.065: Exp: 3660
13:59:00.065: Memory SAVE VAR
13:59:00.065: Key: markets_m_btc_ftm_last_price
13:59:00.065: Exp: 3660
13:59:00.065: Memory SAVE VAR
13:59:00.065: Key: markets_m_btc_ftm_last_volume
13:59:00.065: Exp: 3660
13:59:00.065: Memory SAVE VAR
13:59:00.065: Key: markets_m_btc_ftm_last_high24
13:59:00.065: Exp: 3660
13:59:00.065: Memory SAVE VAR
13:59:00.065: Key: markets_m_btc_ftm_last_low24
13:59:00.065: Exp: 3660
13:59:00.066: Memory GET VAR
13:59:00.066: Key: markets_m_btc_ftm_202110041358_price
13:59:00.066: Active -> Returning Memory Value
13:59:00.066: Memory GET VAR
13:59:00.066: Key: markets_m_btc_ftm_202110041358_volume
13:59:00.066: Active -> Returning Memory Value
13:59:00.066: Old Price: 2.898E-5 Old Volume: 1.42306611
13:59:00.068: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
13:59:00.069: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
13:59:00.069: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
13:59:00.069: Price: 2.898E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:59:00.070: Volume: 1.42300455 Volume Diff: -6.156E-5 Volume Per: -0.0043 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:59:00.070: Done
13:59:00.070: Markets->Delta(M,1,15)
13:59:00.070: MINUTE
13:59:00.070: Check MEMORY cache
13:59:00.070: Memory GET
13:59:00.070: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
13:59:00.070: Active -> Returning Memory Value
13:59:00.070: Query CACHE -> MEMORY
13:59:00.070: Check MEMORY cache
13:59:00.070: Memory GET
13:59:00.070: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
13:59:00.070: Active -> Returning Memory Value
13:59:00.070: Query CACHE -> MEMORY
13:59:00.070: Market: BTC-ADA
13:59:00.070: Memory GET VAR
13:59:00.070: Key: markets_m_btc_ada_last_price
13:59:00.070: Active -> Returning Memory Value
13:59:00.070: Memory GET VAR
13:59:00.070: Key: markets_m_btc_ada_last_volume
13:59:00.070: Active -> Returning Memory Value
13:59:00.070: Market: BTC-ADA
13:59:00.070: Price Now: 4.483E-5
13:59:00.070: Volume Now: 134.76332596
13:59:00.070: 2 M
13:59:00.070: Memory GET VAR
13:59:00.070: Key: markets_m_btc_ada_202110041357_price
13:59:00.070: Active -> Returning Memory Value
13:59:00.070: Memory GET VAR
13:59:00.070: Key: markets_m_btc_ada_202110041357_volume
13:59:00.070: Active -> Returning Memory Value
13:59:00.072: Price: 4.48E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.067 Price Up: 50 Price Stable: 0 Price Down: 50
13:59:00.072: Volume: 134.63077793 Volume Diff: 0.13254803000001 Volume Per: 0.0985 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:59:00.073: 3 M
13:59:00.073: Memory GET VAR
13:59:00.073: Key: markets_m_btc_ada_202110041356_price
13:59:00.073: Active -> Returning Memory Value
13:59:00.073: Memory GET VAR
13:59:00.073: Key: markets_m_btc_ada_202110041356_volume
13:59:00.074: Active -> Returning Memory Value
13:59:00.074: Price: 4.482E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0223 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:59:00.074: Volume: 134.63188678 Volume Diff: 0.13143918 Volume Per: 0.0976 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:59:00.075: 4 M
13:59:00.075: Memory GET VAR
13:59:00.075: Key: markets_m_btc_ada_202110041355_price
13:59:00.075: Active -> Returning Memory Value
13:59:00.075: Memory GET VAR
13:59:00.075: Key: markets_m_btc_ada_202110041355_volume
13:59:00.075: Active -> Returning Memory Value
13:59:00.076: Price: 4.484E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0223 Price Up: 25 Price Stable: 0 Price Down: 75
13:59:00.076: Volume: 134.57081778 Volume Diff: 0.19250818 Volume Per: 0.1431 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:59:00.077: 5 M
13:59:00.077: Memory GET VAR
13:59:00.077: Key: markets_m_btc_ada_202110041354_price
13:59:00.077: Active -> Returning Memory Value
13:59:00.077: Memory GET VAR
13:59:00.077: Key: markets_m_btc_ada_202110041354_volume
13:59:00.077: Active -> Returning Memory Value
13:59:00.078: Price: 4.485E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0446 Price Up: 20 Price Stable: 0 Price Down: 80
13:59:00.078: Volume: 134.69176488 Volume Diff: 0.071561080000009 Volume Per: 0.0531 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:59:00.079: 6 M
13:59:00.079: Memory GET VAR
13:59:00.079: Key: markets_m_btc_ada_202110041353_price
13:59:00.079: Active -> Returning Memory Value
13:59:00.079: Memory GET VAR
13:59:00.079: Key: markets_m_btc_ada_202110041353_volume
13:59:00.079: Active -> Returning Memory Value
13:59:00.080: Price: 4.483E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:59:00.080: Volume: 135.26413803 Volume Diff: -0.50081206999999 Volume Per: -0.3702 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.080: 7 M
13:59:00.081: Memory GET VAR
13:59:00.081: Key: markets_m_btc_ada_202110041352_price
13:59:00.081: Active -> Returning Memory Value
13:59:00.081: Memory GET VAR
13:59:00.081: Key: markets_m_btc_ada_202110041352_volume
13:59:00.081: Active -> Returning Memory Value
13:59:00.082: Price: 4.482E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0223 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:59:00.082: Volume: 135.23911794 Volume Diff: -0.47579198 Volume Per: -0.3518 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:59:00.082: 8 M
13:59:00.082: Memory GET VAR
13:59:00.082: Key: markets_m_btc_ada_202110041351_price
13:59:00.082: Active -> Returning Memory Value
13:59:00.082: Memory GET VAR
13:59:00.082: Key: markets_m_btc_ada_202110041351_volume
13:59:00.082: Active -> Returning Memory Value
13:59:00.084: Price: 4.482E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0223 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
13:59:00.084: Volume: 134.92942934 Volume Diff: -0.16610338000001 Volume Per: -0.1231 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:59:00.085: 9 M
13:59:00.085: Memory GET VAR
13:59:00.085: Key: markets_m_btc_ada_202110041350_price
13:59:00.085: Active -> Returning Memory Value
13:59:00.085: Memory GET VAR
13:59:00.085: Key: markets_m_btc_ada_202110041350_volume
13:59:00.085: Active -> Returning Memory Value
13:59:00.086: Price: 4.481E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0446 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
13:59:00.086: Volume: 134.88562808 Volume Diff: -0.12230212 Volume Per: -0.0907 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:59:00.087: 10 M
13:59:00.087: Memory GET VAR
13:59:00.087: Key: markets_m_btc_ada_202110041349_price
13:59:00.087: Active -> Returning Memory Value
13:59:00.087: Memory GET VAR
13:59:00.087: Key: markets_m_btc_ada_202110041349_volume
13:59:00.087: Active -> Returning Memory Value
13:59:00.088: Price: 4.48E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.067 Price Up: 50 Price Stable: 10 Price Down: 40
13:59:00.088: Volume: 134.849354 Volume Diff: -0.086028040000002 Volume Per: -0.0638 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:59:00.088: 15 M
13:59:00.088: Memory GET VAR
13:59:00.088: Key: markets_m_btc_ada_202110041344_price
13:59:00.088: Active -> Returning Memory Value
13:59:00.088: Memory GET VAR
13:59:00.088: Key: markets_m_btc_ada_202110041344_volume
13:59:00.088: Active -> Returning Memory Value
13:59:00.089: Price: 4.488E-5 Price Diff: -4.9999999999994E-8 Price Per: -0.1114 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
13:59:00.089: Volume: 134.83418726 Volume Diff: -0.07086129999999 Volume Per: -0.0526 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:59:00.090: 20 M
13:59:00.090: Memory GET VAR
13:59:00.090: Key: markets_m_btc_ada_202110041339_price
13:59:00.090: Active -> Returning Memory Value
13:59:00.090: Memory GET VAR
13:59:00.090: Key: markets_m_btc_ada_202110041339_volume
13:59:00.090: Active -> Returning Memory Value
13:59:00.090: Price: 4.489E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1337 Price Up: 40 Price Stable: 20 Price Down: 40
13:59:00.090: Volume: 134.74301742 Volume Diff: 0.020308540000002 Volume Per: 0.0151 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:59:00.091: 25 M
13:59:00.091: Memory GET VAR
13:59:00.091: Key: markets_m_btc_ada_202110041334_price
13:59:00.091: Active -> Returning Memory Value
13:59:00.092: Memory GET VAR
13:59:00.092: Key: markets_m_btc_ada_202110041334_volume
13:59:00.092: Active -> Returning Memory Value
13:59:00.092: Price: 4.486E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0669 Price Up: 44 Price Stable: 16 Price Down: 40
13:59:00.092: Volume: 134.65512365 Volume Diff: 0.10820231 Volume Per: 0.0804 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:59:00.092: 30 M
13:59:00.092: Memory GET VAR
13:59:00.092: Key: markets_m_btc_ada_202110041329_price
13:59:00.092: Active -> Returning Memory Value
13:59:00.092: Memory GET VAR
13:59:00.093: Key: markets_m_btc_ada_202110041329_volume
13:59:00.093: Active -> Returning Memory Value
13:59:00.093: Price: 4.486E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0669 Price Up: 40 Price Stable: 20 Price Down: 40
13:59:00.093: Volume: 134.67645567 Volume Diff: 0.086870290000007 Volume Per: 0.0645 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:59:00.094: 40 M
13:59:00.094: Memory GET VAR
13:59:00.094: Key: markets_m_btc_ada_202110041319_price
13:59:00.094: Active -> Returning Memory Value
13:59:00.094: Memory GET VAR
13:59:00.094: Key: markets_m_btc_ada_202110041319_volume
13:59:00.094: Active -> Returning Memory Value
13:59:00.094: Price: 4.495E-5 Price Diff: -1.2E-7 Price Per: -0.267 Price Up: 40 Price Stable: 20 Price Down: 40
13:59:00.094: Volume: 134.69878751 Volume Diff: 0.064538450000015 Volume Per: 0.0479 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:59:00.095: 50 M
13:59:00.095: Memory GET VAR
13:59:00.095: Key: markets_m_btc_ada_202110041309_price
13:59:00.095: Active -> Returning Memory Value
13:59:00.095: Memory GET VAR
13:59:00.095: Key: markets_m_btc_ada_202110041309_volume
13:59:00.095: Active -> Returning Memory Value
13:59:00.095: Price: 4.494E-5 Price Diff: -1.1E-7 Price Per: -0.2448 Price Up: 40 Price Stable: 18 Price Down: 42
13:59:00.095: Volume: 135.02552886 Volume Diff: -0.26220290000001 Volume Per: -0.1942 Volume Up: 54 Volume Stable: 0 Volume Down: 46
13:59:00.096: 60 M
13:59:00.096: Memory GET VAR
13:59:00.096: Key: markets_m_btc_ada_202110041259_price
13:59:00.096: Active -> Returning Memory Value
13:59:00.096: Memory GET VAR
13:59:00.096: Key: markets_m_btc_ada_202110041259_volume
13:59:00.096: Active -> Returning Memory Value
13:59:00.097: Price: 4.483E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 21.67 Price Down: 38.33
13:59:00.097: Volume: 135.09050246 Volume Diff: -0.32717650000001 Volume Per: -0.2422 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:59:00.097: Market: BTC-ALGO
13:59:00.097: Memory GET VAR
13:59:00.097: Key: markets_m_btc_algo_last_price
13:59:00.097: Active -> Returning Memory Value
13:59:00.097: Memory GET VAR
13:59:00.097: Key: markets_m_btc_algo_last_volume
13:59:00.097: Active -> Returning Memory Value
13:59:00.097: Market: BTC-ALGO
13:59:00.097: Price Now: 4.025E-5
13:59:00.097: Volume Now: 58.07469157
13:59:00.097: 2 M
13:59:00.097: Memory GET VAR
13:59:00.097: Key: markets_m_btc_algo_202110041357_price
13:59:00.097: Active -> Returning Memory Value
13:59:00.097: Memory GET VAR
13:59:00.097: Key: markets_m_btc_algo_202110041357_volume
13:59:00.097: Active -> Returning Memory Value
13:59:00.098: Price: 4.018E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1742 Price Up: 50 Price Stable: 0 Price Down: 50
13:59:00.099: Volume: 57.9736451 Volume Diff: 0.10104647 Volume Per: 0.1743 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.099: 3 M
13:59:00.099: Memory GET VAR
13:59:00.099: Key: markets_m_btc_algo_202110041356_price
13:59:00.099: Active -> Returning Memory Value
13:59:00.099: Memory GET VAR
13:59:00.099: Key: markets_m_btc_algo_202110041356_volume
13:59:00.099: Active -> Returning Memory Value
13:59:00.100: Price: 4.04E-5 Price Diff: -1.5E-7 Price Per: -0.3713 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:59:00.100: Volume: 58.2272474 Volume Diff: -0.15255583 Volume Per: -0.262 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:59:00.100: 4 M
13:59:00.100: Memory GET VAR
13:59:00.100: Key: markets_m_btc_algo_202110041355_price
13:59:00.101: Active -> Returning Memory Value
13:59:00.101: Memory GET VAR
13:59:00.101: Key: markets_m_btc_algo_202110041355_volume
13:59:00.101: Active -> Returning Memory Value
13:59:00.101: Price: 4.04E-5 Price Diff: -1.5E-7 Price Per: -0.3713 Price Up: 25 Price Stable: 25 Price Down: 50
13:59:00.101: Volume: 58.2233387 Volume Diff: -0.14864713 Volume Per: -0.2553 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.101: 5 M
13:59:00.102: Memory GET VAR
13:59:00.102: Key: markets_m_btc_algo_202110041354_price
13:59:00.102: Active -> Returning Memory Value
13:59:00.102: Memory GET VAR
13:59:00.102: Key: markets_m_btc_algo_202110041354_volume
13:59:00.102: Active -> Returning Memory Value
13:59:00.102: Price: 4.037E-5 Price Diff: -1.2E-7 Price Per: -0.2973 Price Up: 40 Price Stable: 20 Price Down: 40
13:59:00.102: Volume: 58.18943871 Volume Diff: -0.11474714 Volume Per: -0.1972 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:59:00.103: 6 M
13:59:00.103: Memory GET VAR
13:59:00.103: Key: markets_m_btc_algo_202110041353_price
13:59:00.103: Active -> Returning Memory Value
13:59:00.103: Memory GET VAR
13:59:00.103: Key: markets_m_btc_algo_202110041353_volume
13:59:00.103: Active -> Returning Memory Value
13:59:00.103: Price: 4.041E-5 Price Diff: -1.6E-7 Price Per: -0.3959 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
13:59:00.103: Volume: 58.2800609 Volume Diff: -0.20536933 Volume Per: -0.3524 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.104: 7 M
13:59:00.104: Memory GET VAR
13:59:00.104: Key: markets_m_btc_algo_202110041352_price
13:59:00.104: Active -> Returning Memory Value
13:59:00.104: Memory GET VAR
13:59:00.104: Key: markets_m_btc_algo_202110041352_volume
13:59:00.104: Active -> Returning Memory Value
13:59:00.104: Price: 4.04E-5 Price Diff: -1.5E-7 Price Per: -0.3713 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
13:59:00.104: Volume: 58.316653 Volume Diff: -0.24196143 Volume Per: -0.4149 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:59:00.105: 8 M
13:59:00.105: Memory GET VAR
13:59:00.105: Key: markets_m_btc_algo_202110041351_price
13:59:00.105: Active -> Returning Memory Value
13:59:00.105: Memory GET VAR
13:59:00.105: Key: markets_m_btc_algo_202110041351_volume
13:59:00.105: Active -> Returning Memory Value
13:59:00.106: Price: 4.038E-5 Price Diff: -1.3E-7 Price Per: -0.3219 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
13:59:00.106: Volume: 58.40436003 Volume Diff: -0.32966846 Volume Per: -0.5645 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:59:00.107: 9 M
13:59:00.107: Memory GET VAR
13:59:00.107: Key: markets_m_btc_algo_202110041350_price
13:59:00.107: Active -> Returning Memory Value
13:59:00.107: Memory GET VAR
13:59:00.107: Key: markets_m_btc_algo_202110041350_volume
13:59:00.107: Active -> Returning Memory Value
13:59:00.107: Price: 4.036E-5 Price Diff: -1.1E-7 Price Per: -0.2725 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
13:59:00.107: Volume: 58.40211788 Volume Diff: -0.32742631 Volume Per: -0.5606 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:59:00.107: 10 M
13:59:00.108: Memory GET VAR
13:59:00.108: Key: markets_m_btc_algo_202110041349_price
13:59:00.108: Active -> Returning Memory Value
13:59:00.108: Memory GET VAR
13:59:00.108: Key: markets_m_btc_algo_202110041349_volume
13:59:00.108: Active -> Returning Memory Value
13:59:00.108: Price: 4.037E-5 Price Diff: -1.2E-7 Price Per: -0.2973 Price Up: 50 Price Stable: 10 Price Down: 40
13:59:00.108: Volume: 58.19361942 Volume Diff: -0.11892785 Volume Per: -0.2044 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.109: 15 M
13:59:00.109: Memory GET VAR
13:59:00.109: Key: markets_m_btc_algo_202110041344_price
13:59:00.109: Active -> Returning Memory Value
13:59:00.109: Memory GET VAR
13:59:00.109: Key: markets_m_btc_algo_202110041344_volume
13:59:00.109: Active -> Returning Memory Value
13:59:00.109: Price: 4.043E-5 Price Diff: -1.7999999999999E-7 Price Per: -0.4452 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
13:59:00.109: Volume: 58.84228856 Volume Diff: -0.76759699 Volume Per: -1.3045 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:59:00.110: 20 M
13:59:00.110: Memory GET VAR
13:59:00.110: Key: markets_m_btc_algo_202110041339_price
13:59:00.110: Active -> Returning Memory Value
13:59:00.110: Memory GET VAR
13:59:00.110: Key: markets_m_btc_algo_202110041339_volume
13:59:00.110: Active -> Returning Memory Value
13:59:00.111: Price: 4.055E-5 Price Diff: -3.0E-7 Price Per: -0.7398 Price Up: 40 Price Stable: 15 Price Down: 45
13:59:00.111: Volume: 60.30970601 Volume Diff: -2.23501444 Volume Per: -3.7059 Volume Up: 35 Volume Stable: 0 Volume Down: 65
13:59:00.111: 25 M
13:59:00.111: Memory GET VAR
13:59:00.111: Key: markets_m_btc_algo_202110041334_price
13:59:00.111: Active -> Returning Memory Value
13:59:00.111: Memory GET VAR
13:59:00.111: Key: markets_m_btc_algo_202110041334_volume
13:59:00.112: Active -> Returning Memory Value
13:59:00.112: Price: 4.069E-5 Price Diff: -4.4E-7 Price Per: -1.0813 Price Up: 32 Price Stable: 12 Price Down: 56
13:59:00.112: Volume: 60.35196423 Volume Diff: -2.27727266 Volume Per: -3.7733 Volume Up: 32 Volume Stable: 0 Volume Down: 68
13:59:00.112: 30 M
13:59:00.112: Memory GET VAR
13:59:00.112: Key: markets_m_btc_algo_202110041329_price
13:59:00.112: Active -> Returning Memory Value
13:59:00.112: Memory GET VAR
13:59:00.112: Key: markets_m_btc_algo_202110041329_volume
13:59:00.112: Active -> Returning Memory Value
13:59:00.113: Price: 4.07E-5 Price Diff: -4.5E-7 Price Per: -1.1057 Price Up: 33.33 Price Stable: 10 Price Down: 56.67
13:59:00.113: Volume: 60.42210279 Volume Diff: -2.34741122 Volume Per: -3.885 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:59:00.114: 40 M
13:59:00.114: Memory GET VAR
13:59:00.114: Key: markets_m_btc_algo_202110041319_price
13:59:00.114: Active -> Returning Memory Value
13:59:00.114: Memory GET VAR
13:59:00.114: Key: markets_m_btc_algo_202110041319_volume
13:59:00.114: Active -> Returning Memory Value
13:59:00.115: Price: 4.074E-5 Price Diff: -4.9E-7 Price Per: -1.2027 Price Up: 35 Price Stable: 10 Price Down: 55
13:59:00.115: Volume: 60.91811256 Volume Diff: -2.84342099 Volume Per: -4.6676 Volume Up: 35 Volume Stable: 0 Volume Down: 65
13:59:00.116: 50 M
13:59:00.116: Memory GET VAR
13:59:00.116: Key: markets_m_btc_algo_202110041309_price
13:59:00.116: Active -> Returning Memory Value
13:59:00.116: Memory GET VAR
13:59:00.116: Key: markets_m_btc_algo_202110041309_volume
13:59:00.116: Active -> Returning Memory Value
13:59:00.117: Price: 4.067E-5 Price Diff: -4.2E-7 Price Per: -1.0327 Price Up: 36 Price Stable: 10 Price Down: 54
13:59:00.117: Volume: 60.79433875 Volume Diff: -2.71964718 Volume Per: -4.4735 Volume Up: 38 Volume Stable: 0 Volume Down: 62
13:59:00.118: 60 M
13:59:00.118: Memory GET VAR
13:59:00.118: Key: markets_m_btc_algo_202110041259_price
13:59:00.118: Active -> Returning Memory Value
13:59:00.118: Memory GET VAR
13:59:00.118: Key: markets_m_btc_algo_202110041259_volume
13:59:00.118: Active -> Returning Memory Value
13:59:00.119: Price: 4.019E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1493 Price Up: 43.33 Price Stable: 8.33 Price Down: 48.33
13:59:00.119: Volume: 59.5184079 Volume Diff: -1.44371633 Volume Per: -2.4257 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:59:00.119: Market: BTC-ATOM
13:59:00.119: Memory GET VAR
13:59:00.119: Key: markets_m_btc_atom_last_price
13:59:00.119: Active -> Returning Memory Value
13:59:00.119: Memory GET VAR
13:59:00.119: Key: markets_m_btc_atom_last_volume
13:59:00.119: Active -> Returning Memory Value
13:59:00.119: Market: BTC-ATOM
13:59:00.119: Price Now: 0.0007667
13:59:00.119: Volume Now: 35.2857191
13:59:00.119: 2 M
13:59:00.119: Memory GET VAR
13:59:00.119: Key: markets_m_btc_atom_202110041357_price
13:59:00.119: Active -> Returning Memory Value
13:59:00.119: Memory GET VAR
13:59:00.119: Key: markets_m_btc_atom_202110041357_volume
13:59:00.119: Active -> Returning Memory Value
13:59:00.121: Price: 0.0007664 Price Diff: 3.0000000000006E-7 Price Per: 0.0391 Price Up: 50 Price Stable: 0 Price Down: 50
13:59:00.121: Volume: 35.08131622 Volume Diff: 0.20440288 Volume Per: 0.5827 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.122: 3 M
13:59:00.122: Memory GET VAR
13:59:00.122: Key: markets_m_btc_atom_202110041356_price
13:59:00.122: Active -> Returning Memory Value
13:59:00.122: Memory GET VAR
13:59:00.122: Key: markets_m_btc_atom_202110041356_volume
13:59:00.122: Active -> Returning Memory Value
13:59:00.122: Price: 0.0007679 Price Diff: -1.1999999999999E-6 Price Per: -0.1563 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:59:00.122: Volume: 35.12252504 Volume Diff: 0.16319406 Volume Per: 0.4646 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:59:00.123: 4 M
13:59:00.123: Memory GET VAR
13:59:00.123: Key: markets_m_btc_atom_202110041355_price
13:59:00.123: Active -> Returning Memory Value
13:59:00.123: Memory GET VAR
13:59:00.123: Key: markets_m_btc_atom_202110041355_volume
13:59:00.123: Active -> Returning Memory Value
13:59:00.123: Price: 0.0007674 Price Diff: -6.9999999999996E-7 Price Per: -0.0912 Price Up: 50 Price Stable: 0 Price Down: 50
13:59:00.123: Volume: 35.11912477 Volume Diff: 0.16659433 Volume Per: 0.4744 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.124: 5 M
13:59:00.124: Memory GET VAR
13:59:00.124: Key: markets_m_btc_atom_202110041354_price
13:59:00.124: Active -> Returning Memory Value
13:59:00.124: Memory GET VAR
13:59:00.124: Key: markets_m_btc_atom_202110041354_volume
13:59:00.124: Active -> Returning Memory Value
13:59:00.124: Price: 0.0007688 Price Diff: -2.1E-6 Price Per: -0.2732 Price Up: 40 Price Stable: 0 Price Down: 60
13:59:00.124: Volume: 35.15860784 Volume Diff: 0.12711126 Volume Per: 0.3615 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:59:00.125: 6 M
13:59:00.125: Memory GET VAR
13:59:00.125: Key: markets_m_btc_atom_202110041353_price
13:59:00.125: Active -> Returning Memory Value
13:59:00.125: Memory GET VAR
13:59:00.125: Key: markets_m_btc_atom_202110041353_volume
13:59:00.125: Active -> Returning Memory Value
13:59:00.126: Price: 0.0007696 Price Diff: -2.8999999999999E-6 Price Per: -0.3768 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:59:00.126: Volume: 35.23732118 Volume Diff: 0.048397919999999 Volume Per: 0.1373 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:59:00.126: 7 M
13:59:00.126: Memory GET VAR
13:59:00.126: Key: markets_m_btc_atom_202110041352_price
13:59:00.126: Active -> Returning Memory Value
13:59:00.126: Memory GET VAR
13:59:00.126: Key: markets_m_btc_atom_202110041352_volume
13:59:00.126: Active -> Returning Memory Value
13:59:00.127: Price: 0.000768 Price Diff: -1.3E-6 Price Per: -0.1693 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:59:00.127: Volume: 35.16120576 Volume Diff: 0.12451334 Volume Per: 0.3541 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:59:00.127: 8 M
13:59:00.127: Memory GET VAR
13:59:00.127: Key: markets_m_btc_atom_202110041351_price
13:59:00.128: Active -> Returning Memory Value
13:59:00.128: Memory GET VAR
13:59:00.128: Key: markets_m_btc_atom_202110041351_volume
13:59:00.128: Active -> Returning Memory Value
13:59:00.128: Price: 0.0007683 Price Diff: -1.5999999999999E-6 Price Per: -0.2083 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
13:59:00.128: Volume: 35.17321193 Volume Diff: 0.11250717 Volume Per: 0.3199 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:59:00.129: 9 M
13:59:00.129: Memory GET VAR
13:59:00.129: Key: markets_m_btc_atom_202110041350_price
13:59:00.129: Active -> Returning Memory Value
13:59:00.129: Memory GET VAR
13:59:00.129: Key: markets_m_btc_atom_202110041350_volume
13:59:00.129: Active -> Returning Memory Value
13:59:00.129: Price: 0.0007675 Price Diff: -7.9999999999991E-7 Price Per: -0.1042 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
13:59:00.130: Volume: 35.18131738 Volume Diff: 0.10440172 Volume Per: 0.2968 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:59:00.130: 10 M
13:59:00.130: Memory GET VAR
13:59:00.130: Key: markets_m_btc_atom_202110041349_price
13:59:00.130: Active -> Returning Memory Value
13:59:00.130: Memory GET VAR
13:59:00.130: Key: markets_m_btc_atom_202110041349_volume
13:59:00.130: Active -> Returning Memory Value
13:59:00.131: Price: 0.0007666 Price Diff: 1.0000000000006E-7 Price Per: 0.013 Price Up: 50 Price Stable: 0 Price Down: 50
13:59:00.131: Volume: 35.14006241 Volume Diff: 0.14565669 Volume Per: 0.4145 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:59:00.131: 15 M
13:59:00.131: Memory GET VAR
13:59:00.131: Key: markets_m_btc_atom_202110041344_price
13:59:00.131: Active -> Returning Memory Value
13:59:00.131: Memory GET VAR
13:59:00.131: Key: markets_m_btc_atom_202110041344_volume
13:59:00.131: Active -> Returning Memory Value
13:59:00.132: Price: 0.0007697 Price Diff: -3.0E-6 Price Per: -0.3898 Price Up: 40 Price Stable: 0 Price Down: 60
13:59:00.132: Volume: 35.78143645 Volume Diff: -0.49571735 Volume Per: -1.3854 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:59:00.132: 20 M
13:59:00.132: Memory GET VAR
13:59:00.132: Key: markets_m_btc_atom_202110041339_price
13:59:00.132: Active -> Returning Memory Value
13:59:00.132: Memory GET VAR
13:59:00.132: Key: markets_m_btc_atom_202110041339_volume
13:59:00.133: Active -> Returning Memory Value
13:59:00.133: Price: 0.0007679 Price Diff: -1.1999999999999E-6 Price Per: -0.1563 Price Up: 45 Price Stable: 0 Price Down: 55
13:59:00.133: Volume: 35.9406457 Volume Diff: -0.6549266 Volume Per: -1.8222 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:59:00.134: 25 M
13:59:00.134: Memory GET VAR
13:59:00.134: Key: markets_m_btc_atom_202110041334_price
13:59:00.134: Active -> Returning Memory Value
13:59:00.134: Memory GET VAR
13:59:00.134: Key: markets_m_btc_atom_202110041334_volume
13:59:00.134: Active -> Returning Memory Value
13:59:00.134: Price: 0.0007648 Price Diff: 1.9E-6 Price Per: 0.2484 Price Up: 52 Price Stable: 0 Price Down: 48
13:59:00.134: Volume: 35.74969648 Volume Diff: -0.46397738 Volume Per: -1.2978 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:59:00.135: 30 M
13:59:00.135: Memory GET VAR
13:59:00.135: Key: markets_m_btc_atom_202110041329_price
13:59:00.135: Active -> Returning Memory Value
13:59:00.135: Memory GET VAR
13:59:00.135: Key: markets_m_btc_atom_202110041329_volume
13:59:00.135: Active -> Returning Memory Value
13:59:00.136: Price: 0.0007642 Price Diff: 2.5E-6 Price Per: 0.3271 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
13:59:00.136: Volume: 34.86504311 Volume Diff: 0.42067599 Volume Per: 1.2066 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.137: 40 M
13:59:00.137: Memory GET VAR
13:59:00.137: Key: markets_m_btc_atom_202110041319_price
13:59:00.137: Active -> Returning Memory Value
13:59:00.137: Memory GET VAR
13:59:00.137: Key: markets_m_btc_atom_202110041319_volume
13:59:00.137: Active -> Returning Memory Value
13:59:00.137: Price: 0.0007615 Price Diff: 5.2E-6 Price Per: 0.6829 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
13:59:00.137: Volume: 33.91452952 Volume Diff: 1.37118958 Volume Per: 4.0431 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.138: 50 M
13:59:00.138: Memory GET VAR
13:59:00.138: Key: markets_m_btc_atom_202110041309_price
13:59:00.138: Active -> Returning Memory Value
13:59:00.138: Memory GET VAR
13:59:00.138: Key: markets_m_btc_atom_202110041309_volume
13:59:00.138: Active -> Returning Memory Value
13:59:00.138: Price: 0.0007591 Price Diff: 7.6000000000001E-6 Price Per: 1.0012 Price Up: 54 Price Stable: 4 Price Down: 42
13:59:00.138: Volume: 33.64849665 Volume Diff: 1.63722245 Volume Per: 4.8657 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:59:00.138: 60 M
13:59:00.138: Memory GET VAR
13:59:00.138: Key: markets_m_btc_atom_202110041259_price
13:59:00.138: Active -> Returning Memory Value
13:59:00.138: Memory GET VAR
13:59:00.138: Key: markets_m_btc_atom_202110041259_volume
13:59:00.138: Active -> Returning Memory Value
13:59:00.139: Price: 0.0007589 Price Diff: 7.8000000000001E-6 Price Per: 1.0278 Price Up: 51.67 Price Stable: 5 Price Down: 43.33
13:59:00.139: Volume: 33.7102697 Volume Diff: 1.5754494 Volume Per: 4.6735 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.140: Market: BTC-AVAX
13:59:00.140: Memory GET VAR
13:59:00.140: Key: markets_m_btc_avax_last_price
13:59:00.140: Active -> Returning Memory Value
13:59:00.140: Memory GET VAR
13:59:00.140: Key: markets_m_btc_avax_last_volume
13:59:00.140: Active -> Returning Memory Value
13:59:00.140: Market: BTC-AVAX
13:59:00.140: Price Now: 0.0013532
13:59:00.140: Volume Now: 3.43448791
13:59:00.140: 2 M
13:59:00.140: Memory GET VAR
13:59:00.140: Key: markets_m_btc_avax_202110041357_price
13:59:00.140: Active -> Returning Memory Value
13:59:00.140: Memory GET VAR
13:59:00.140: Key: markets_m_btc_avax_202110041357_volume
13:59:00.140: Active -> Returning Memory Value
13:59:00.141: Price: 0.0013534 Price Diff: -2.0000000000011E-7 Price Per: -0.0148 Price Up: 50 Price Stable: 0 Price Down: 50
13:59:00.141: Volume: 3.43578996 Volume Diff: -0.0013020500000001 Volume Per: -0.0379 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.141: 3 M
13:59:00.141: Memory GET VAR
13:59:00.141: Key: markets_m_btc_avax_202110041356_price
13:59:00.141: Active -> Returning Memory Value
13:59:00.141: Memory GET VAR
13:59:00.141: Key: markets_m_btc_avax_202110041356_volume
13:59:00.141: Active -> Returning Memory Value
13:59:00.142: Price: 0.0013572 Price Diff: -4.0000000000001E-6 Price Per: -0.2947 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:59:00.142: Volume: 3.44542999 Volume Diff: -0.01094208 Volume Per: -0.3176 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:59:00.143: 4 M
13:59:00.143: Memory GET VAR
13:59:00.143: Key: markets_m_btc_avax_202110041355_price
13:59:00.143: Active -> Returning Memory Value
13:59:00.143: Memory GET VAR
13:59:00.143: Key: markets_m_btc_avax_202110041355_volume
13:59:00.143: Active -> Returning Memory Value
13:59:00.144: Price: 0.0013575 Price Diff: -4.3000000000001E-6 Price Per: -0.3168 Price Up: 25 Price Stable: 0 Price Down: 75
13:59:00.144: Volume: 3.4467373 Volume Diff: -0.01224939 Volume Per: -0.3554 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:59:00.145: 5 M
13:59:00.145: Memory GET VAR
13:59:00.145: Key: markets_m_btc_avax_202110041354_price
13:59:00.145: Active -> Returning Memory Value
13:59:00.145: Memory GET VAR
13:59:00.145: Key: markets_m_btc_avax_202110041354_volume
13:59:00.145: Active -> Returning Memory Value
13:59:00.146: Price: 0.0013574 Price Diff: -4.2E-6 Price Per: -0.3094 Price Up: 40 Price Stable: 0 Price Down: 60
13:59:00.146: Volume: 3.44710916 Volume Diff: -0.01262125 Volume Per: -0.3661 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:59:00.146: 6 M
13:59:00.147: Memory GET VAR
13:59:00.147: Key: markets_m_btc_avax_202110041353_price
13:59:00.147: Active -> Returning Memory Value
13:59:00.147: Memory GET VAR
13:59:00.147: Key: markets_m_btc_avax_202110041353_volume
13:59:00.147: Active -> Returning Memory Value
13:59:00.148: Price: 0.0013567 Price Diff: -3.5E-6 Price Per: -0.258 Price Up: 50 Price Stable: 0 Price Down: 50
13:59:00.148: Volume: 3.44486073 Volume Diff: -0.01037282 Volume Per: -0.3011 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:59:00.148: 7 M
13:59:00.149: Memory GET VAR
13:59:00.149: Key: markets_m_btc_avax_202110041352_price
13:59:00.149: Active -> Returning Memory Value
13:59:00.150: Memory GET VAR
13:59:00.150: Key: markets_m_btc_avax_202110041352_volume
13:59:00.150: Active -> Returning Memory Value
13:59:00.152: Price: 0.0013569 Price Diff: -3.7000000000001E-6 Price Per: -0.2727 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:59:00.152: Volume: 3.44531022 Volume Diff: -0.01082231 Volume Per: -0.3141 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
13:59:00.153: 8 M
13:59:00.153: Memory GET VAR
13:59:00.153: Key: markets_m_btc_avax_202110041351_price
13:59:00.153: Active -> Returning Memory Value
13:59:00.153: Memory GET VAR
13:59:00.153: Key: markets_m_btc_avax_202110041351_volume
13:59:00.153: Active -> Returning Memory Value
13:59:00.154: Price: 0.0013562 Price Diff: -3.0E-6 Price Per: -0.2212 Price Up: 50 Price Stable: 0 Price Down: 50
13:59:00.154: Volume: 3.44384884 Volume Diff: -0.0093609299999997 Volume Per: -0.2718 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:59:00.155: 9 M
13:59:00.155: Memory GET VAR
13:59:00.155: Key: markets_m_btc_avax_202110041350_price
13:59:00.155: Active -> Returning Memory Value
13:59:00.155: Memory GET VAR
13:59:00.155: Key: markets_m_btc_avax_202110041350_volume
13:59:00.155: Active -> Returning Memory Value
13:59:00.155: Price: 0.0013563 Price Diff: -3.1E-6 Price Per: -0.2286 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
13:59:00.155: Volume: 3.44359416 Volume Diff: -0.0091062499999999 Volume Per: -0.2644 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:59:00.156: 10 M
13:59:00.156: Memory GET VAR
13:59:00.156: Key: markets_m_btc_avax_202110041349_price
13:59:00.156: Active -> Returning Memory Value
13:59:00.156: Memory GET VAR
13:59:00.156: Key: markets_m_btc_avax_202110041349_volume
13:59:00.156: Active -> Returning Memory Value
13:59:00.157: Price: 0.0013552 Price Diff: -2.0E-6 Price Per: -0.1476 Price Up: 50 Price Stable: 0 Price Down: 50
13:59:00.157: Volume: 3.44108183 Volume Diff: -0.0065939199999998 Volume Per: -0.1916 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.157: 15 M
13:59:00.157: Memory GET VAR
13:59:00.157: Key: markets_m_btc_avax_202110041344_price
13:59:00.157: Active -> Returning Memory Value
13:59:00.157: Memory GET VAR
13:59:00.157: Key: markets_m_btc_avax_202110041344_volume
13:59:00.157: Active -> Returning Memory Value
13:59:00.158: Price: 0.0013559 Price Diff: -2.7E-6 Price Per: -0.1991 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
13:59:00.158: Volume: 3.43271847 Volume Diff: 0.0017694399999999 Volume Per: 0.0515 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:59:00.159: 20 M
13:59:00.159: Memory GET VAR
13:59:00.159: Key: markets_m_btc_avax_202110041339_price
13:59:00.159: Active -> Returning Memory Value
13:59:00.159: Memory GET VAR
13:59:00.159: Key: markets_m_btc_avax_202110041339_volume
13:59:00.159: Active -> Returning Memory Value
13:59:00.160: Price: 0.0013588 Price Diff: -5.6000000000001E-6 Price Per: -0.4121 Price Up: 40 Price Stable: 5 Price Down: 55
13:59:00.160: Volume: 3.437764 Volume Diff: -0.00327609 Volume Per: -0.0953 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.160: 25 M
13:59:00.160: Memory GET VAR
13:59:00.160: Key: markets_m_btc_avax_202110041334_price
13:59:00.160: Active -> Returning Memory Value
13:59:00.160: Memory GET VAR
13:59:00.160: Key: markets_m_btc_avax_202110041334_volume
13:59:00.160: Active -> Returning Memory Value
13:59:00.161: Price: 0.001357 Price Diff: -3.8E-6 Price Per: -0.28 Price Up: 48 Price Stable: 4 Price Down: 48
13:59:00.161: Volume: 3.43275541 Volume Diff: 0.0017325000000001 Volume Per: 0.0505 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:59:00.161: 30 M
13:59:00.161: Memory GET VAR
13:59:00.161: Key: markets_m_btc_avax_202110041329_price
13:59:00.161: Active -> Returning Memory Value
13:59:00.161: Memory GET VAR
13:59:00.161: Key: markets_m_btc_avax_202110041329_volume
13:59:00.161: Active -> Returning Memory Value
13:59:00.162: Price: 0.0013559 Price Diff: -2.7E-6 Price Per: -0.1991 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
13:59:00.162: Volume: 3.51857406 Volume Diff: -0.08408615 Volume Per: -2.3898 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:59:00.163: 40 M
13:59:00.163: Memory GET VAR
13:59:00.163: Key: markets_m_btc_avax_202110041319_price
13:59:00.163: Active -> Returning Memory Value
13:59:00.163: Memory GET VAR
13:59:00.163: Key: markets_m_btc_avax_202110041319_volume
13:59:00.163: Active -> Returning Memory Value
13:59:00.163: Price: 0.0013571 Price Diff: -3.9E-6 Price Per: -0.2874 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
13:59:00.163: Volume: 3.5171825 Volume Diff: -0.08269459 Volume Per: -2.3512 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
13:59:00.164: 50 M
13:59:00.164: Memory GET VAR
13:59:00.164: Key: markets_m_btc_avax_202110041309_price
13:59:00.164: Active -> Returning Memory Value
13:59:00.164: Memory GET VAR
13:59:00.164: Key: markets_m_btc_avax_202110041309_volume
13:59:00.164: Active -> Returning Memory Value
13:59:00.165: Price: 0.0013559 Price Diff: -2.7E-6 Price Per: -0.1991 Price Up: 50 Price Stable: 2 Price Down: 48
13:59:00.165: Volume: 3.53472418 Volume Diff: -0.10023627 Volume Per: -2.8358 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.165: 60 M
13:59:00.165: Memory GET VAR
13:59:00.165: Key: markets_m_btc_avax_202110041259_price
13:59:00.165: Active -> Returning Memory Value
13:59:00.165: Memory GET VAR
13:59:00.165: Key: markets_m_btc_avax_202110041259_volume
13:59:00.165: Active -> Returning Memory Value
13:59:00.166: Price: 0.0013574 Price Diff: -4.2E-6 Price Per: -0.3094 Price Up: 48.33 Price Stable: 3.33 Price Down: 48.33
13:59:00.166: Volume: 3.54334339 Volume Diff: -0.10885548 Volume Per: -3.0721 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
13:59:00.166: Market: BTC-BCH
13:59:00.167: Memory GET VAR
13:59:00.167: Key: markets_m_btc_bch_last_price
13:59:00.167: Active -> Returning Memory Value
13:59:00.167: Memory GET VAR
13:59:00.167: Key: markets_m_btc_bch_last_volume
13:59:00.167: Active -> Returning Memory Value
13:59:00.167: Market: BTC-BCH
13:59:00.167: Price Now: 0.011222
13:59:00.167: Volume Now: 12.31677343
13:59:00.167: 2 M
13:59:00.167: Memory GET VAR
13:59:00.167: Key: markets_m_btc_bch_202110041357_price
13:59:00.167: Active -> Returning Memory Value
13:59:00.167: Memory GET VAR
13:59:00.167: Key: markets_m_btc_bch_202110041357_volume
13:59:00.167: Active -> Returning Memory Value
13:59:00.167: Price: 0.011214 Price Diff: 7.9999999999993E-6 Price Per: 0.0713 Price Up: 50 Price Stable: 0 Price Down: 50
13:59:00.167: Volume: 12.29753032 Volume Diff: 0.01924311 Volume Per: 0.1565 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:59:00.168: 3 M
13:59:00.168: Memory GET VAR
13:59:00.168: Key: markets_m_btc_bch_202110041356_price
13:59:00.168: Active -> Returning Memory Value
13:59:00.168: Memory GET VAR
13:59:00.168: Key: markets_m_btc_bch_202110041356_volume
13:59:00.168: Active -> Returning Memory Value
13:59:00.169: Price: 0.011219 Price Diff: 2.9999999999995E-6 Price Per: 0.0267 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:59:00.169: Volume: 12.30084817 Volume Diff: 0.015925259999999 Volume Per: 0.1295 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:59:00.169: 4 M
13:59:00.169: Memory GET VAR
13:59:00.170: Key: markets_m_btc_bch_202110041355_price
13:59:00.170: Active -> Returning Memory Value
13:59:00.170: Memory GET VAR
13:59:00.170: Key: markets_m_btc_bch_202110041355_volume
13:59:00.170: Active -> Returning Memory Value
13:59:00.170: Price: 0.01122 Price Diff: 1.9999999999985E-6 Price Per: 0.0178 Price Up: 25 Price Stable: 0 Price Down: 75
13:59:00.170: Volume: 12.30273 Volume Diff: 0.014043429999999 Volume Per: 0.1141 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.171: 5 M
13:59:00.171: Memory GET VAR
13:59:00.171: Key: markets_m_btc_bch_202110041354_price
13:59:00.171: Active -> Returning Memory Value
13:59:00.171: Memory GET VAR
13:59:00.171: Key: markets_m_btc_bch_202110041354_volume
13:59:00.171: Active -> Returning Memory Value
13:59:00.172: Price: 0.011218 Price Diff: 3.9999999999988E-6 Price Per: 0.0357 Price Up: 40 Price Stable: 0 Price Down: 60
13:59:00.172: Volume: 12.23328509 Volume Diff: 0.083488339999999 Volume Per: 0.6825 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:59:00.172: 6 M
13:59:00.172: Memory GET VAR
13:59:00.172: Key: markets_m_btc_bch_202110041353_price
13:59:00.173: Active -> Returning Memory Value
13:59:00.173: Memory GET VAR
13:59:00.173: Key: markets_m_btc_bch_202110041353_volume
13:59:00.173: Active -> Returning Memory Value
13:59:00.173: Price: 0.011214 Price Diff: 7.9999999999993E-6 Price Per: 0.0713 Price Up: 50 Price Stable: 0 Price Down: 50
13:59:00.173: Volume: 12.1251375 Volume Diff: 0.19163593 Volume Per: 1.5805 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:59:00.174: 7 M
13:59:00.174: Memory GET VAR
13:59:00.174: Key: markets_m_btc_bch_202110041352_price
13:59:00.174: Active -> Returning Memory Value
13:59:00.174: Memory GET VAR
13:59:00.174: Key: markets_m_btc_bch_202110041352_volume
13:59:00.174: Active -> Returning Memory Value
13:59:00.175: Price: 0.011219 Price Diff: 2.9999999999995E-6 Price Per: 0.0267 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:59:00.175: Volume: 12.125024 Volume Diff: 0.19174943 Volume Per: 1.5814 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:59:00.175: 8 M
13:59:00.175: Memory GET VAR
13:59:00.175: Key: markets_m_btc_bch_202110041351_price
13:59:00.175: Active -> Returning Memory Value
13:59:00.175: Memory GET VAR
13:59:00.175: Key: markets_m_btc_bch_202110041351_volume
13:59:00.176: Active -> Returning Memory Value
13:59:00.176: Price: 0.011218 Price Diff: 3.9999999999988E-6 Price Per: 0.0357 Price Up: 50 Price Stable: 0 Price Down: 50
13:59:00.176: Volume: 12.12343843 Volume Diff: 0.193335 Volume Per: 1.5947 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:59:00.177: 9 M
13:59:00.177: Memory GET VAR
13:59:00.177: Key: markets_m_btc_bch_202110041350_price
13:59:00.177: Active -> Returning Memory Value
13:59:00.177: Memory GET VAR
13:59:00.177: Key: markets_m_btc_bch_202110041350_volume
13:59:00.177: Active -> Returning Memory Value
13:59:00.178: Price: 0.011215 Price Diff: 7.0000000000001E-6 Price Per: 0.0624 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
13:59:00.178: Volume: 12.13131036 Volume Diff: 0.18546307 Volume Per: 1.5288 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:59:00.178: 10 M
13:59:00.178: Memory GET VAR
13:59:00.178: Key: markets_m_btc_bch_202110041349_price
13:59:00.178: Active -> Returning Memory Value
13:59:00.178: Memory GET VAR
13:59:00.178: Key: markets_m_btc_bch_202110041349_volume
13:59:00.178: Active -> Returning Memory Value
13:59:00.179: Price: 0.011208 Price Diff: 1.4E-5 Price Per: 0.1249 Price Up: 60 Price Stable: 0 Price Down: 40
13:59:00.179: Volume: 12.12278575 Volume Diff: 0.19398768 Volume Per: 1.6002 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:59:00.180: 15 M
13:59:00.180: Memory GET VAR
13:59:00.180: Key: markets_m_btc_bch_202110041344_price
13:59:00.180: Active -> Returning Memory Value
13:59:00.180: Memory GET VAR
13:59:00.180: Key: markets_m_btc_bch_202110041344_volume
13:59:00.180: Active -> Returning Memory Value
13:59:00.181: Price: 0.011216 Price Diff: 5.9999999999991E-6 Price Per: 0.0535 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
13:59:00.181: Volume: 12.118888 Volume Diff: 0.19788543 Volume Per: 1.6329 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:59:00.181: 20 M
13:59:00.181: Memory GET VAR
13:59:00.181: Key: markets_m_btc_bch_202110041339_price
13:59:00.181: Active -> Returning Memory Value
13:59:00.181: Memory GET VAR
13:59:00.181: Key: markets_m_btc_bch_202110041339_volume
13:59:00.181: Active -> Returning Memory Value
13:59:00.182: Price: 0.011236 Price Diff: -1.4E-5 Price Per: -0.1246 Price Up: 40 Price Stable: 0 Price Down: 60
13:59:00.182: Volume: 12.1233631 Volume Diff: 0.19341033 Volume Per: 1.5954 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:59:00.183: 25 M
13:59:00.183: Memory GET VAR
13:59:00.183: Key: markets_m_btc_bch_202110041334_price
13:59:00.183: Active -> Returning Memory Value
13:59:00.183: Memory GET VAR
13:59:00.183: Key: markets_m_btc_bch_202110041334_volume
13:59:00.183: Active -> Returning Memory Value
13:59:00.184: Price: 0.011222 Price Diff: 0 Price Per: 0 Price Up: 48 Price Stable: 4 Price Down: 48
13:59:00.184: Volume: 12.0977761 Volume Diff: 0.21899733 Volume Per: 1.8102 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:59:00.185: 30 M
13:59:00.185: Memory GET VAR
13:59:00.185: Key: markets_m_btc_bch_202110041329_price
13:59:00.185: Active -> Returning Memory Value
13:59:00.185: Memory GET VAR
13:59:00.185: Key: markets_m_btc_bch_202110041329_volume
13:59:00.185: Active -> Returning Memory Value
13:59:00.186: Price: 0.011207 Price Diff: 1.4999999999999E-5 Price Per: 0.1338 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
13:59:00.186: Volume: 12.10359362 Volume Diff: 0.21317981 Volume Per: 1.7613 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:59:00.187: 40 M
13:59:00.187: Memory GET VAR
13:59:00.187: Key: markets_m_btc_bch_202110041319_price
13:59:00.187: Active -> Returning Memory Value
13:59:00.187: Memory GET VAR
13:59:00.187: Key: markets_m_btc_bch_202110041319_volume
13:59:00.187: Active -> Returning Memory Value
13:59:00.188: Price: 0.011192 Price Diff: 2.9999999999999E-5 Price Per: 0.268 Price Up: 50 Price Stable: 5 Price Down: 45
13:59:00.188: Volume: 12.1780152 Volume Diff: 0.13875823 Volume Per: 1.1394 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
13:59:00.189: 50 M
13:59:00.189: Memory GET VAR
13:59:00.189: Key: markets_m_btc_bch_202110041309_price
13:59:00.189: Active -> Returning Memory Value
13:59:00.189: Memory GET VAR
13:59:00.189: Key: markets_m_btc_bch_202110041309_volume
13:59:00.189: Active -> Returning Memory Value
13:59:00.190: Price: 0.011187 Price Diff: 3.4999999999999E-5 Price Per: 0.3129 Price Up: 50 Price Stable: 6 Price Down: 44
13:59:00.190: Volume: 12.40309402 Volume Diff: -0.08632059 Volume Per: -0.696 Volume Up: 46 Volume Stable: 0 Volume Down: 54
13:59:00.191: 60 M
13:59:00.191: Memory GET VAR
13:59:00.191: Key: markets_m_btc_bch_202110041259_price
13:59:00.191: Active -> Returning Memory Value
13:59:00.191: Memory GET VAR
13:59:00.191: Key: markets_m_btc_bch_202110041259_volume
13:59:00.191: Active -> Returning Memory Value
13:59:00.194: Price: 0.01118 Price Diff: 4.1999999999999E-5 Price Per: 0.3757 Price Up: 50 Price Stable: 5 Price Down: 45
13:59:00.194: Volume: 12.42007442 Volume Diff: -0.10330099 Volume Per: -0.8317 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:59:00.195: Market: BTC-CRO
13:59:00.195: Memory GET VAR
13:59:00.195: Key: markets_m_btc_cro_last_price
13:59:00.195: Active -> Returning Memory Value
13:59:00.195: Memory GET VAR
13:59:00.195: Key: markets_m_btc_cro_last_volume
13:59:00.195: Active -> Returning Memory Value
13:59:00.195: Market: BTC-CRO
13:59:00.195: Price Now: 3.63E-6
13:59:00.195: Volume Now: 133.28803599
13:59:00.195: 2 M
13:59:00.195: Memory GET VAR
13:59:00.195: Key: markets_m_btc_cro_202110041357_price
13:59:00.195: Active -> Returning Memory Value
13:59:00.195: Memory GET VAR
13:59:00.195: Key: markets_m_btc_cro_202110041357_volume
13:59:00.195: Active -> Returning Memory Value
13:59:00.197: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:59:00.197: Volume: 133.14982105 Volume Diff: 0.13821493999998 Volume Per: 0.1038 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:59:00.198: 3 M
13:59:00.198: Memory GET VAR
13:59:00.198: Key: markets_m_btc_cro_202110041356_price
13:59:00.198: Active -> Returning Memory Value
13:59:00.198: Memory GET VAR
13:59:00.198: Key: markets_m_btc_cro_202110041356_volume
13:59:00.198: Active -> Returning Memory Value
13:59:00.199: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:59:00.199: Volume: 133.03686502 Volume Diff: 0.25117097 Volume Per: 0.1888 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:59:00.200: 4 M
13:59:00.200: Memory GET VAR
13:59:00.200: Key: markets_m_btc_cro_202110041355_price
13:59:00.200: Active -> Returning Memory Value
13:59:00.200: Memory GET VAR
13:59:00.200: Key: markets_m_btc_cro_202110041355_volume
13:59:00.200: Active -> Returning Memory Value
13:59:00.201: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:59:00.201: Volume: 133.07926142 Volume Diff: 0.20877457 Volume Per: 0.1569 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:59:00.201: 5 M
13:59:00.201: Memory GET VAR
13:59:00.201: Key: markets_m_btc_cro_202110041354_price
13:59:00.201: Active -> Returning Memory Value
13:59:00.201: Memory GET VAR
13:59:00.201: Key: markets_m_btc_cro_202110041354_volume
13:59:00.201: Active -> Returning Memory Value
13:59:00.202: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:59:00.202: Volume: 133.0147458 Volume Diff: 0.27329019000001 Volume Per: 0.2055 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:59:00.203: 6 M
13:59:00.204: Memory GET VAR
13:59:00.204: Key: markets_m_btc_cro_202110041353_price
13:59:00.204: Active -> Returning Memory Value
13:59:00.204: Memory GET VAR
13:59:00.204: Key: markets_m_btc_cro_202110041353_volume
13:59:00.204: Active -> Returning Memory Value
13:59:00.205: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:59:00.205: Volume: 132.95831592 Volume Diff: 0.32972007000001 Volume Per: 0.248 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
13:59:00.205: 7 M
13:59:00.206: Memory GET VAR
13:59:00.206: Key: markets_m_btc_cro_202110041352_price
13:59:00.206: Active -> Returning Memory Value
13:59:00.206: Memory GET VAR
13:59:00.206: Key: markets_m_btc_cro_202110041352_volume
13:59:00.206: Active -> Returning Memory Value
13:59:00.207: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:59:00.207: Volume: 133.03149848 Volume Diff: 0.25653750999999 Volume Per: 0.1928 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:59:00.207: 8 M
13:59:00.207: Memory GET VAR
13:59:00.207: Key: markets_m_btc_cro_202110041351_price
13:59:00.207: Active -> Returning Memory Value
13:59:00.207: Memory GET VAR
13:59:00.207: Key: markets_m_btc_cro_202110041351_volume
13:59:00.207: Active -> Returning Memory Value
13:59:00.208: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:59:00.209: Volume: 133.00361319 Volume Diff: 0.28442279999999 Volume Per: 0.2138 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:59:00.209: 9 M
13:59:00.209: Memory GET VAR
13:59:00.209: Key: markets_m_btc_cro_202110041350_price
13:59:00.209: Active -> Returning Memory Value
13:59:00.209: Memory GET VAR
13:59:00.209: Key: markets_m_btc_cro_202110041350_volume
13:59:00.209: Active -> Returning Memory Value
13:59:00.210: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:59:00.210: Volume: 132.97070598 Volume Diff: 0.31733001000001 Volume Per: 0.2386 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
13:59:00.211: 10 M
13:59:00.211: Memory GET VAR
13:59:00.211: Key: markets_m_btc_cro_202110041349_price
13:59:00.211: Active -> Returning Memory Value
13:59:00.211: Memory GET VAR
13:59:00.211: Key: markets_m_btc_cro_202110041349_volume
13:59:00.211: Active -> Returning Memory Value
13:59:00.212: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:59:00.212: Volume: 133.00454431 Volume Diff: 0.28349168 Volume Per: 0.2131 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:59:00.212: 15 M
13:59:00.212: Memory GET VAR
13:59:00.212: Key: markets_m_btc_cro_202110041344_price
13:59:00.212: Active -> Returning Memory Value
13:59:00.212: Memory GET VAR
13:59:00.212: Key: markets_m_btc_cro_202110041344_volume
13:59:00.212: Active -> Returning Memory Value
13:59:00.213: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:59:00.213: Volume: 133.01523777 Volume Diff: 0.27279822 Volume Per: 0.2051 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:59:00.213: 20 M
13:59:00.213: Memory GET VAR
13:59:00.213: Key: markets_m_btc_cro_202110041339_price
13:59:00.213: Active -> Returning Memory Value
13:59:00.213: Memory GET VAR
13:59:00.213: Key: markets_m_btc_cro_202110041339_volume
13:59:00.213: Active -> Returning Memory Value
13:59:00.214: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:59:00.214: Volume: 132.18630123 Volume Diff: 1.10173476 Volume Per: 0.8335 Volume Up: 65 Volume Stable: 0 Volume Down: 35
13:59:00.215: 25 M
13:59:00.215: Memory GET VAR
13:59:00.215: Key: markets_m_btc_cro_202110041334_price
13:59:00.215: Active -> Returning Memory Value
13:59:00.215: Memory GET VAR
13:59:00.215: Key: markets_m_btc_cro_202110041334_volume
13:59:00.215: Active -> Returning Memory Value
13:59:00.215: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:59:00.215: Volume: 131.9628975 Volume Diff: 1.32513849 Volume Per: 1.0042 Volume Up: 64 Volume Stable: 0 Volume Down: 36
13:59:00.216: 30 M
13:59:00.216: Memory GET VAR
13:59:00.216: Key: markets_m_btc_cro_202110041329_price
13:59:00.216: Active -> Returning Memory Value
13:59:00.216: Memory GET VAR
13:59:00.216: Key: markets_m_btc_cro_202110041329_volume
13:59:00.216: Active -> Returning Memory Value
13:59:00.217: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:59:00.217: Volume: 131.89269686 Volume Diff: 1.39533913 Volume Per: 1.0579 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
13:59:00.217: 40 M
13:59:00.217: Memory GET VAR
13:59:00.217: Key: markets_m_btc_cro_202110041319_price
13:59:00.217: Active -> Returning Memory Value
13:59:00.217: Memory GET VAR
13:59:00.217: Key: markets_m_btc_cro_202110041319_volume
13:59:00.217: Active -> Returning Memory Value
13:59:00.218: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:59:00.218: Volume: 131.6376723 Volume Diff: 1.65036369 Volume Per: 1.2537 Volume Up: 65 Volume Stable: 0 Volume Down: 35
13:59:00.219: 50 M
13:59:00.219: Memory GET VAR
13:59:00.219: Key: markets_m_btc_cro_202110041309_price
13:59:00.219: Active -> Returning Memory Value
13:59:00.219: Memory GET VAR
13:59:00.219: Key: markets_m_btc_cro_202110041309_volume
13:59:00.219: Active -> Returning Memory Value
13:59:00.219: Price: 3.64E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2747 Price Up: 2 Price Stable: 94 Price Down: 4
13:59:00.219: Volume: 132.44301397 Volume Diff: 0.84502201999999 Volume Per: 0.638 Volume Up: 58 Volume Stable: 0 Volume Down: 42
13:59:00.220: 60 M
13:59:00.220: Memory GET VAR
13:59:00.220: Key: markets_m_btc_cro_202110041259_price
13:59:00.220: Active -> Returning Memory Value
13:59:00.220: Memory GET VAR
13:59:00.220: Key: markets_m_btc_cro_202110041259_volume
13:59:00.220: Active -> Returning Memory Value
13:59:00.221: Price: 3.64E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2747 Price Up: 3.33 Price Stable: 91.67 Price Down: 5
13:59:00.221: Volume: 133.41900684 Volume Diff: -0.13097085000001 Volume Per: -0.0982 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:59:00.221: Market: BTC-DOGE
13:59:00.221: Memory GET VAR
13:59:00.221: Key: markets_m_btc_doge_last_price
13:59:00.221: Active -> Returning Memory Value
13:59:00.221: Memory GET VAR
13:59:00.221: Key: markets_m_btc_doge_last_volume
13:59:00.221: Active -> Returning Memory Value
13:59:00.221: Market: BTC-DOGE
13:59:00.221: Price Now: 4.64E-6
13:59:00.221: Volume Now: 26.81217182
13:59:00.221: 2 M
13:59:00.221: Memory GET VAR
13:59:00.221: Key: markets_m_btc_doge_202110041357_price
13:59:00.221: Active -> Returning Memory Value
13:59:00.221: Memory GET VAR
13:59:00.221: Key: markets_m_btc_doge_202110041357_volume
13:59:00.221: Active -> Returning Memory Value
13:59:00.222: Price: 4.65E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.2151 Price Up: 0 Price Stable: 50 Price Down: 50
13:59:00.222: Volume: 26.81871613 Volume Diff: -0.0065443099999989 Volume Per: -0.0244 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.223: 3 M
13:59:00.223: Memory GET VAR
13:59:00.223: Key: markets_m_btc_doge_202110041356_price
13:59:00.223: Active -> Returning Memory Value
13:59:00.223: Memory GET VAR
13:59:00.223: Key: markets_m_btc_doge_202110041356_volume
13:59:00.223: Active -> Returning Memory Value
13:59:00.224: Price: 4.64E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:59:00.224: Volume: 26.78683802 Volume Diff: 0.025333799999999 Volume Per: 0.0946 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:59:00.224: 4 M
13:59:00.224: Memory GET VAR
13:59:00.224: Key: markets_m_btc_doge_202110041355_price
13:59:00.224: Active -> Returning Memory Value
13:59:00.224: Memory GET VAR
13:59:00.224: Key: markets_m_btc_doge_202110041355_volume
13:59:00.224: Active -> Returning Memory Value
13:59:00.225: Price: 4.64E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
13:59:00.225: Volume: 26.74240576 Volume Diff: 0.069766059999999 Volume Per: 0.2609 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:59:00.226: 5 M
13:59:00.226: Memory GET VAR
13:59:00.226: Key: markets_m_btc_doge_202110041354_price
13:59:00.226: Active -> Returning Memory Value
13:59:00.226: Memory GET VAR
13:59:00.226: Key: markets_m_btc_doge_202110041354_volume
13:59:00.226: Active -> Returning Memory Value
13:59:00.227: Price: 4.64E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
13:59:00.227: Volume: 26.75238628 Volume Diff: 0.05978554 Volume Per: 0.2235 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:59:00.227: 6 M
13:59:00.227: Memory GET VAR
13:59:00.227: Key: markets_m_btc_doge_202110041353_price
13:59:00.227: Active -> Returning Memory Value
13:59:00.227: Memory GET VAR
13:59:00.227: Key: markets_m_btc_doge_202110041353_volume
13:59:00.227: Active -> Returning Memory Value
13:59:00.228: Price: 4.64E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
13:59:00.228: Volume: 26.78060349 Volume Diff: 0.031568329999999 Volume Per: 0.1179 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.228: 7 M
13:59:00.228: Memory GET VAR
13:59:00.228: Key: markets_m_btc_doge_202110041352_price
13:59:00.228: Active -> Returning Memory Value
13:59:00.228: Memory GET VAR
13:59:00.228: Key: markets_m_btc_doge_202110041352_volume
13:59:00.228: Active -> Returning Memory Value
13:59:00.229: Price: 4.65E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.2151 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
13:59:00.229: Volume: 26.81841657 Volume Diff: -0.0062447500000005 Volume Per: -0.0233 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:59:00.229: 8 M
13:59:00.230: Memory GET VAR
13:59:00.230: Key: markets_m_btc_doge_202110041351_price
13:59:00.230: Active -> Returning Memory Value
13:59:00.230: Memory GET VAR
13:59:00.230: Key: markets_m_btc_doge_202110041351_volume
13:59:00.230: Active -> Returning Memory Value
13:59:00.230: Price: 4.65E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.2151 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
13:59:00.230: Volume: 26.82717303 Volume Diff: -0.015001210000001 Volume Per: -0.0559 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:59:00.231: 9 M
13:59:00.231: Memory GET VAR
13:59:00.231: Key: markets_m_btc_doge_202110041350_price
13:59:00.231: Active -> Returning Memory Value
13:59:00.231: Memory GET VAR
13:59:00.231: Key: markets_m_btc_doge_202110041350_volume
13:59:00.231: Active -> Returning Memory Value
13:59:00.231: Price: 4.65E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.2151 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
13:59:00.231: Volume: 26.87776547 Volume Diff: -0.06559365 Volume Per: -0.244 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:59:00.232: 10 M
13:59:00.232: Memory GET VAR
13:59:00.232: Key: markets_m_btc_doge_202110041349_price
13:59:00.233: Active -> Returning Memory Value
13:59:00.233: Memory GET VAR
13:59:00.233: Key: markets_m_btc_doge_202110041349_volume
13:59:00.233: Active -> Returning Memory Value
13:59:00.233: Price: 4.64E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
13:59:00.233: Volume: 26.871093 Volume Diff: -0.058921179999999 Volume Per: -0.2193 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:59:00.234: 15 M
13:59:00.234: Memory GET VAR
13:59:00.234: Key: markets_m_btc_doge_202110041344_price
13:59:00.234: Active -> Returning Memory Value
13:59:00.234: Memory GET VAR
13:59:00.234: Key: markets_m_btc_doge_202110041344_volume
13:59:00.234: Active -> Returning Memory Value
13:59:00.235: Price: 4.65E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.2151 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
13:59:00.235: Volume: 27.02764952 Volume Diff: -0.2154777 Volume Per: -0.7972 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:59:00.235: 20 M
13:59:00.235: Memory GET VAR
13:59:00.235: Key: markets_m_btc_doge_202110041339_price
13:59:00.235: Active -> Returning Memory Value
13:59:00.235: Memory GET VAR
13:59:00.235: Key: markets_m_btc_doge_202110041339_volume
13:59:00.235: Active -> Returning Memory Value
13:59:00.236: Price: 4.65E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.2151 Price Up: 20 Price Stable: 55 Price Down: 25
13:59:00.236: Volume: 27.25109424 Volume Diff: -0.43892242 Volume Per: -1.6107 Volume Up: 35 Volume Stable: 0 Volume Down: 65
13:59:00.237: 25 M
13:59:00.237: Memory GET VAR
13:59:00.237: Key: markets_m_btc_doge_202110041334_price
13:59:00.237: Active -> Returning Memory Value
13:59:00.237: Memory GET VAR
13:59:00.237: Key: markets_m_btc_doge_202110041334_volume
13:59:00.237: Active -> Returning Memory Value
13:59:00.238: Price: 4.65E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.2151 Price Up: 24 Price Stable: 48 Price Down: 28
13:59:00.238: Volume: 27.26257574 Volume Diff: -0.45040392 Volume Per: -1.6521 Volume Up: 36 Volume Stable: 0 Volume Down: 64
13:59:00.239: 30 M
13:59:00.239: Memory GET VAR
13:59:00.239: Key: markets_m_btc_doge_202110041329_price
13:59:00.239: Active -> Returning Memory Value
13:59:00.239: Memory GET VAR
13:59:00.239: Key: markets_m_btc_doge_202110041329_volume
13:59:00.239: Active -> Returning Memory Value
13:59:00.239: Price: 4.64E-6 Price Diff: 0 Price Per: 0 Price Up: 23.33 Price Stable: 53.33 Price Down: 23.33
13:59:00.239: Volume: 27.16173415 Volume Diff: -0.34956233 Volume Per: -1.287 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:59:00.240: 40 M
13:59:00.240: Memory GET VAR
13:59:00.240: Key: markets_m_btc_doge_202110041319_price
13:59:00.240: Active -> Returning Memory Value
13:59:00.240: Memory GET VAR
13:59:00.240: Key: markets_m_btc_doge_202110041319_volume
13:59:00.240: Active -> Returning Memory Value
13:59:00.241: Price: 4.65E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.2151 Price Up: 27.5 Price Stable: 45 Price Down: 27.5
13:59:00.241: Volume: 27.08166141 Volume Diff: -0.26948959 Volume Per: -0.9951 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:59:00.241: 50 M
13:59:00.241: Memory GET VAR
13:59:00.241: Key: markets_m_btc_doge_202110041309_price
13:59:00.242: Active -> Returning Memory Value
13:59:00.242: Memory GET VAR
13:59:00.242: Key: markets_m_btc_doge_202110041309_volume
13:59:00.242: Active -> Returning Memory Value
13:59:00.242: Price: 4.65E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.2151 Price Up: 28 Price Stable: 46 Price Down: 26
13:59:00.242: Volume: 26.70355879 Volume Diff: 0.10861303 Volume Per: 0.4067 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.243: 60 M
13:59:00.243: Memory GET VAR
13:59:00.243: Key: markets_m_btc_doge_202110041259_price
13:59:00.243: Active -> Returning Memory Value
13:59:00.243: Memory GET VAR
13:59:00.243: Key: markets_m_btc_doge_202110041259_volume
13:59:00.243: Active -> Returning Memory Value
13:59:00.244: Price: 4.66E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.4292 Price Up: 28.33 Price Stable: 43.33 Price Down: 28.33
13:59:00.244: Volume: 26.73320978 Volume Diff: 0.07896204 Volume Per: 0.2954 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.244: Market: BTC-DOT
13:59:00.244: Memory GET VAR
13:59:00.244: Key: markets_m_btc_dot_last_price
13:59:00.244: Active -> Returning Memory Value
13:59:00.244: Memory GET VAR
13:59:00.244: Key: markets_m_btc_dot_last_volume
13:59:00.244: Active -> Returning Memory Value
13:59:00.244: Market: BTC-DOT
13:59:00.244: Price Now: 0.0006357
13:59:00.244: Volume Now: 46.13383808
13:59:00.244: 2 M
13:59:00.244: Memory GET VAR
13:59:00.244: Key: markets_m_btc_dot_202110041357_price
13:59:00.244: Active -> Returning Memory Value
13:59:00.244: Memory GET VAR
13:59:00.244: Key: markets_m_btc_dot_202110041357_volume
13:59:00.244: Active -> Returning Memory Value
13:59:00.245: Price: 0.0006344 Price Diff: 1.3E-6 Price Per: 0.2049 Price Up: 100 Price Stable: 0 Price Down: 0
13:59:00.245: Volume: 45.98430434 Volume Diff: 0.14953374 Volume Per: 0.3252 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:59:00.246: 3 M
13:59:00.246: Memory GET VAR
13:59:00.246: Key: markets_m_btc_dot_202110041356_price
13:59:00.246: Active -> Returning Memory Value
13:59:00.246: Memory GET VAR
13:59:00.246: Key: markets_m_btc_dot_202110041356_volume
13:59:00.246: Active -> Returning Memory Value
13:59:00.248: Price: 0.0006346 Price Diff: 1.1E-6 Price Per: 0.1733 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:59:00.248: Volume: 45.93687124 Volume Diff: 0.19696683999999 Volume Per: 0.4288 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:59:00.249: 4 M
13:59:00.249: Memory GET VAR
13:59:00.249: Key: markets_m_btc_dot_202110041355_price
13:59:00.249: Active -> Returning Memory Value
13:59:00.249: Memory GET VAR
13:59:00.249: Key: markets_m_btc_dot_202110041355_volume
13:59:00.249: Active -> Returning Memory Value
13:59:00.250: Price: 0.000635 Price Diff: 6.9999999999996E-7 Price Per: 0.1102 Price Up: 50 Price Stable: 0 Price Down: 50
13:59:00.250: Volume: 45.96296484 Volume Diff: 0.17087324 Volume Per: 0.3718 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:59:00.251: 5 M
13:59:00.251: Memory GET VAR
13:59:00.251: Key: markets_m_btc_dot_202110041354_price
13:59:00.251: Active -> Returning Memory Value
13:59:00.251: Memory GET VAR
13:59:00.251: Key: markets_m_btc_dot_202110041354_volume
13:59:00.251: Active -> Returning Memory Value
13:59:00.252: Price: 0.000635 Price Diff: 6.9999999999996E-7 Price Per: 0.1102 Price Up: 40 Price Stable: 20 Price Down: 40
13:59:00.252: Volume: 45.96945575 Volume Diff: 0.16438233 Volume Per: 0.3576 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:59:00.253: 6 M
13:59:00.253: Memory GET VAR
13:59:00.253: Key: markets_m_btc_dot_202110041353_price
13:59:00.253: Active -> Returning Memory Value
13:59:00.253: Memory GET VAR
13:59:00.253: Key: markets_m_btc_dot_202110041353_volume
13:59:00.253: Active -> Returning Memory Value
13:59:00.254: Price: 0.0006347 Price Diff: 1.0E-6 Price Per: 0.1576 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
13:59:00.254: Volume: 45.94762289 Volume Diff: 0.18621519 Volume Per: 0.4053 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:59:00.255: 7 M
13:59:00.255: Memory GET VAR
13:59:00.255: Key: markets_m_btc_dot_202110041352_price
13:59:00.255: Active -> Returning Memory Value
13:59:00.255: Memory GET VAR
13:59:00.255: Key: markets_m_btc_dot_202110041352_volume
13:59:00.255: Active -> Returning Memory Value
13:59:00.256: Price: 0.0006352 Price Diff: 4.9999999999996E-7 Price Per: 0.0787 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
13:59:00.256: Volume: 45.98682435 Volume Diff: 0.14701373 Volume Per: 0.3197 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:59:00.257: 8 M
13:59:00.258: Memory GET VAR
13:59:00.258: Key: markets_m_btc_dot_202110041351_price
13:59:00.258: Active -> Returning Memory Value
13:59:00.258: Memory GET VAR
13:59:00.258: Key: markets_m_btc_dot_202110041351_volume
13:59:00.258: Active -> Returning Memory Value
13:59:00.259: Price: 0.0006351 Price Diff: 6.0000000000001E-7 Price Per: 0.0945 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
13:59:00.259: Volume: 45.99152983 Volume Diff: 0.14230825 Volume Per: 0.3094 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.260: 9 M
13:59:00.260: Memory GET VAR
13:59:00.260: Key: markets_m_btc_dot_202110041350_price
13:59:00.260: Active -> Returning Memory Value
13:59:00.260: Memory GET VAR
13:59:00.260: Key: markets_m_btc_dot_202110041350_volume
13:59:00.260: Active -> Returning Memory Value
13:59:00.261: Price: 0.000635 Price Diff: 6.9999999999996E-7 Price Per: 0.1102 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
13:59:00.261: Volume: 46.04168802 Volume Diff: 0.092150059999994 Volume Per: 0.2001 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:59:00.262: 10 M
13:59:00.262: Memory GET VAR
13:59:00.262: Key: markets_m_btc_dot_202110041349_price
13:59:00.262: Active -> Returning Memory Value
13:59:00.263: Memory GET VAR
13:59:00.263: Key: markets_m_btc_dot_202110041349_volume
13:59:00.263: Active -> Returning Memory Value
13:59:00.264: Price: 0.000635 Price Diff: 6.9999999999996E-7 Price Per: 0.1102 Price Up: 50 Price Stable: 20 Price Down: 30
13:59:00.264: Volume: 46.04627487 Volume Diff: 0.087563209999999 Volume Per: 0.1902 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:59:00.264: 15 M
13:59:00.264: Memory GET VAR
13:59:00.264: Key: markets_m_btc_dot_202110041344_price
13:59:00.264: Active -> Returning Memory Value
13:59:00.264: Memory GET VAR
13:59:00.264: Key: markets_m_btc_dot_202110041344_volume
13:59:00.264: Active -> Returning Memory Value
13:59:00.266: Price: 0.000635 Price Diff: 6.9999999999996E-7 Price Per: 0.1102 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
13:59:00.266: Volume: 46.10778161 Volume Diff: 0.026056469999993 Volume Per: 0.0565 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:59:00.268: 20 M
13:59:00.268: Memory GET VAR
13:59:00.268: Key: markets_m_btc_dot_202110041339_price
13:59:00.268: Active -> Returning Memory Value
13:59:00.268: Memory GET VAR
13:59:00.268: Key: markets_m_btc_dot_202110041339_volume
13:59:00.268: Active -> Returning Memory Value
13:59:00.269: Price: 0.0006367 Price Diff: -1.0E-6 Price Per: -0.1571 Price Up: 35 Price Stable: 15 Price Down: 50
13:59:00.269: Volume: 46.34717812 Volume Diff: -0.21334004000001 Volume Per: -0.4603 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:59:00.269: 25 M
13:59:00.269: Memory GET VAR
13:59:00.269: Key: markets_m_btc_dot_202110041334_price
13:59:00.269: Active -> Returning Memory Value
13:59:00.269: Memory GET VAR
13:59:00.269: Key: markets_m_btc_dot_202110041334_volume
13:59:00.269: Active -> Returning Memory Value
13:59:00.269: Price: 0.0006359 Price Diff: -2.0E-7 Price Per: -0.0315 Price Up: 44 Price Stable: 12 Price Down: 44
13:59:00.269: Volume: 46.40271764 Volume Diff: -0.26887956 Volume Per: -0.5794 Volume Up: 32 Volume Stable: 0 Volume Down: 68
13:59:00.270: 30 M
13:59:00.270: Memory GET VAR
13:59:00.270: Key: markets_m_btc_dot_202110041329_price
13:59:00.270: Active -> Returning Memory Value
13:59:00.270: Memory GET VAR
13:59:00.270: Key: markets_m_btc_dot_202110041329_volume
13:59:00.270: Active -> Returning Memory Value
13:59:00.271: Price: 0.0006361 Price Diff: -4.0000000000001E-7 Price Per: -0.0629 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
13:59:00.271: Volume: 46.56512063 Volume Diff: -0.43128255000001 Volume Per: -0.9262 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:59:00.272: 40 M
13:59:00.272: Memory GET VAR
13:59:00.272: Key: markets_m_btc_dot_202110041319_price
13:59:00.272: Active -> Returning Memory Value
13:59:00.272: Memory GET VAR
13:59:00.272: Key: markets_m_btc_dot_202110041319_volume
13:59:00.272: Active -> Returning Memory Value
13:59:00.273: Price: 0.0006369 Price Diff: -1.2E-6 Price Per: -0.1884 Price Up: 45 Price Stable: 12.5 Price Down: 42.5
13:59:00.273: Volume: 47.01183707 Volume Diff: -0.87799899 Volume Per: -1.8676 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
13:59:00.274: 50 M
13:59:00.274: Memory GET VAR
13:59:00.274: Key: markets_m_btc_dot_202110041309_price
13:59:00.275: Active -> Returning Memory Value
13:59:00.275: Memory GET VAR
13:59:00.275: Key: markets_m_btc_dot_202110041309_volume
13:59:00.275: Active -> Returning Memory Value
13:59:00.276: Price: 0.0006382 Price Diff: -2.5E-6 Price Per: -0.3917 Price Up: 44 Price Stable: 12 Price Down: 44
13:59:00.276: Volume: 47.79314085 Volume Diff: -1.65930277 Volume Per: -3.4718 Volume Up: 26 Volume Stable: 0 Volume Down: 74
13:59:00.276: 60 M
13:59:00.277: Memory GET VAR
13:59:00.277: Key: markets_m_btc_dot_202110041259_price
13:59:00.277: Active -> Returning Memory Value
13:59:00.277: Memory GET VAR
13:59:00.277: Key: markets_m_btc_dot_202110041259_volume
13:59:00.277: Active -> Returning Memory Value
13:59:00.278: Price: 0.0006388 Price Diff: -3.1E-6 Price Per: -0.4853 Price Up: 45 Price Stable: 10 Price Down: 45
13:59:00.278: Volume: 48.09392917 Volume Diff: -1.96009109 Volume Per: -4.0755 Volume Up: 28.33 Volume Stable: 0 Volume Down: 71.67
13:59:00.279: Market: BTC-DYDX
13:59:00.279: Memory GET VAR
13:59:00.279: Key: markets_m_btc_dydx_last_price
13:59:00.279: Active -> Returning Memory Value
13:59:00.279: Memory GET VAR
13:59:00.279: Key: markets_m_btc_dydx_last_volume
13:59:00.279: Active -> Returning Memory Value
13:59:00.279: Market: BTC-DYDX
13:59:00.279: Price Now: 0.00048882
13:59:00.279: Volume Now: 17.20455027
13:59:00.279: 2 M
13:59:00.279: Memory GET VAR
13:59:00.279: Key: markets_m_btc_dydx_202110041357_price
13:59:00.279: Active -> Returning Memory Value
13:59:00.279: Memory GET VAR
13:59:00.279: Key: markets_m_btc_dydx_202110041357_volume
13:59:00.279: Active -> Returning Memory Value
13:59:00.280: Price: 0.00048882 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
13:59:00.280: Volume: 17.20387325 Volume Diff: 0.0006770199999977 Volume Per: 0.0039 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.282: 3 M
13:59:00.282: Memory GET VAR
13:59:00.282: Key: markets_m_btc_dydx_202110041356_price
13:59:00.282: Active -> Returning Memory Value
13:59:00.282: Memory GET VAR
13:59:00.282: Key: markets_m_btc_dydx_202110041356_volume
13:59:00.282: Active -> Returning Memory Value
13:59:00.283: Price: 0.0004888 Price Diff: 2.0000000000098E-8 Price Per: 0.0041 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:59:00.283: Volume: 17.20432195 Volume Diff: 0.00022831999999795 Volume Per: 0.0013 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:59:00.284: 4 M
13:59:00.284: Memory GET VAR
13:59:00.284: Key: markets_m_btc_dydx_202110041355_price
13:59:00.284: Active -> Returning Memory Value
13:59:00.284: Memory GET VAR
13:59:00.284: Key: markets_m_btc_dydx_202110041355_volume
13:59:00.284: Active -> Returning Memory Value
13:59:00.286: Price: 0.00048912 Price Diff: -2.9999999999995E-7 Price Per: -0.0613 Price Up: 50 Price Stable: 0 Price Down: 50
13:59:00.286: Volume: 17.21586332 Volume Diff: -0.011313050000002 Volume Per: -0.0657 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:59:00.287: 5 M
13:59:00.287: Memory GET VAR
13:59:00.287: Key: markets_m_btc_dydx_202110041354_price
13:59:00.287: Active -> Returning Memory Value
13:59:00.287: Memory GET VAR
13:59:00.287: Key: markets_m_btc_dydx_202110041354_volume
13:59:00.287: Active -> Returning Memory Value
13:59:00.288: Price: 0.00048625 Price Diff: 2.5700000000001E-6 Price Per: 0.5285 Price Up: 60 Price Stable: 0 Price Down: 40
13:59:00.288: Volume: 17.11438614 Volume Diff: 0.090164129999998 Volume Per: 0.5268 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:59:00.289: 6 M
13:59:00.289: Memory GET VAR
13:59:00.289: Key: markets_m_btc_dydx_202110041353_price
13:59:00.289: Active -> Returning Memory Value
13:59:00.289: Memory GET VAR
13:59:00.289: Key: markets_m_btc_dydx_202110041353_volume
13:59:00.289: Active -> Returning Memory Value
13:59:00.291: Price: 0.00048471 Price Diff: 4.11E-6 Price Per: 0.8479 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:59:00.291: Volume: 17.06046293 Volume Diff: 0.14408734 Volume Per: 0.8446 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.292: 7 M
13:59:00.292: Memory GET VAR
13:59:00.292: Key: markets_m_btc_dydx_202110041352_price
13:59:00.292: Active -> Returning Memory Value
13:59:00.292: Memory GET VAR
13:59:00.292: Key: markets_m_btc_dydx_202110041352_volume
13:59:00.292: Active -> Returning Memory Value
13:59:00.293: Price: 0.00048528 Price Diff: 3.5400000000001E-6 Price Per: 0.7295 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
13:59:00.293: Volume: 17.07926509 Volume Diff: 0.12528518 Volume Per: 0.7336 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:59:00.294: 8 M
13:59:00.294: Memory GET VAR
13:59:00.294: Key: markets_m_btc_dydx_202110041351_price
13:59:00.294: Active -> Returning Memory Value
13:59:00.294: Memory GET VAR
13:59:00.294: Key: markets_m_btc_dydx_202110041351_volume
13:59:00.294: Active -> Returning Memory Value
13:59:00.296: Price: 0.00048464 Price Diff: 4.1800000000001E-6 Price Per: 0.8625 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
13:59:00.296: Volume: 17.05654956 Volume Diff: 0.14800071 Volume Per: 0.8677 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.297: 9 M
13:59:00.297: Memory GET VAR
13:59:00.297: Key: markets_m_btc_dydx_202110041350_price
13:59:00.297: Active -> Returning Memory Value
13:59:00.297: Memory GET VAR
13:59:00.297: Key: markets_m_btc_dydx_202110041350_volume
13:59:00.297: Active -> Returning Memory Value
13:59:00.297: Price: 0.00048368 Price Diff: 5.14E-6 Price Per: 1.0627 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:59:00.297: Volume: 16.87174898 Volume Diff: 0.33280129 Volume Per: 1.9725 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:59:00.298: 10 M
13:59:00.299: Memory GET VAR
13:59:00.299: Key: markets_m_btc_dydx_202110041349_price
13:59:00.299: Active -> Returning Memory Value
13:59:00.299: Memory GET VAR
13:59:00.299: Key: markets_m_btc_dydx_202110041349_volume
13:59:00.299: Active -> Returning Memory Value
13:59:00.300: Price: 0.00048422 Price Diff: 4.6000000000001E-6 Price Per: 0.95 Price Up: 60 Price Stable: 0 Price Down: 40
13:59:00.300: Volume: 16.92653716 Volume Diff: 0.27801311 Volume Per: 1.6425 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.302: 15 M
13:59:00.302: Memory GET VAR
13:59:00.302: Key: markets_m_btc_dydx_202110041344_price
13:59:00.302: Active -> Returning Memory Value
13:59:00.302: Memory GET VAR
13:59:00.302: Key: markets_m_btc_dydx_202110041344_volume
13:59:00.302: Active -> Returning Memory Value
13:59:00.303: Price: 0.0004838 Price Diff: 5.0200000000001E-6 Price Per: 1.0376 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
13:59:00.303: Volume: 16.90808188 Volume Diff: 0.29646839 Volume Per: 1.7534 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:59:00.303: 20 M
13:59:00.303: Memory GET VAR
13:59:00.303: Key: markets_m_btc_dydx_202110041339_price
13:59:00.303: Active -> Returning Memory Value
13:59:00.304: Memory GET VAR
13:59:00.304: Key: markets_m_btc_dydx_202110041339_volume
13:59:00.304: Active -> Returning Memory Value
13:59:00.304: Price: 0.00048507 Price Diff: 3.7500000000001E-6 Price Per: 0.7731 Price Up: 45 Price Stable: 0 Price Down: 55
13:59:00.304: Volume: 17.11363777 Volume Diff: 0.090912499999998 Volume Per: 0.5312 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:59:00.305: 25 M
13:59:00.305: Memory GET VAR
13:59:00.305: Key: markets_m_btc_dydx_202110041334_price
13:59:00.305: Active -> Returning Memory Value
13:59:00.305: Memory GET VAR
13:59:00.305: Key: markets_m_btc_dydx_202110041334_volume
13:59:00.305: Active -> Returning Memory Value
13:59:00.306: Price: 0.00048705 Price Diff: 1.7700000000001E-6 Price Per: 0.3634 Price Up: 40 Price Stable: 0 Price Down: 60
13:59:00.306: Volume: 17.18716554 Volume Diff: 0.01738473 Volume Per: 0.1011 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:59:00.306: 30 M
13:59:00.306: Memory GET VAR
13:59:00.306: Key: markets_m_btc_dydx_202110041329_price
13:59:00.306: Active -> Returning Memory Value
13:59:00.306: Memory GET VAR
13:59:00.306: Key: markets_m_btc_dydx_202110041329_volume
13:59:00.306: Active -> Returning Memory Value
13:59:00.307: Price: 0.00048683 Price Diff: 1.9900000000001E-6 Price Per: 0.4088 Price Up: 40 Price Stable: 0 Price Down: 60
13:59:00.307: Volume: 17.1796762 Volume Diff: 0.024874069999999 Volume Per: 0.1448 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:59:00.307: 40 M
13:59:00.307: Memory GET VAR
13:59:00.307: Key: markets_m_btc_dydx_202110041319_price
13:59:00.307: Active -> Returning Memory Value
13:59:00.307: Memory GET VAR
13:59:00.307: Key: markets_m_btc_dydx_202110041319_volume
13:59:00.307: Active -> Returning Memory Value
13:59:00.308: Price: 0.00048726 Price Diff: 1.5600000000001E-6 Price Per: 0.3202 Price Up: 45 Price Stable: 0 Price Down: 55
13:59:00.308: Volume: 17.21406795 Volume Diff: -0.0095176800000019 Volume Per: -0.0553 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:59:00.309: 50 M
13:59:00.309: Memory GET VAR
13:59:00.309: Key: markets_m_btc_dydx_202110041309_price
13:59:00.309: Active -> Returning Memory Value
13:59:00.309: Memory GET VAR
13:59:00.309: Key: markets_m_btc_dydx_202110041309_volume
13:59:00.309: Active -> Returning Memory Value
13:59:00.310: Price: 0.00048729 Price Diff: 1.5300000000001E-6 Price Per: 0.314 Price Up: 48 Price Stable: 0 Price Down: 52
13:59:00.310: Volume: 17.32285251 Volume Diff: -0.11830224 Volume Per: -0.6829 Volume Up: 46 Volume Stable: 0 Volume Down: 54
13:59:00.310: 60 M
13:59:00.310: Memory GET VAR
13:59:00.310: Key: markets_m_btc_dydx_202110041259_price
13:59:00.310: Active -> Returning Memory Value
13:59:00.310: Memory GET VAR
13:59:00.310: Key: markets_m_btc_dydx_202110041259_volume
13:59:00.310: Active -> Returning Memory Value
13:59:00.311: Price: 0.0004872 Price Diff: 1.62E-6 Price Per: 0.3325 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
13:59:00.311: Volume: 17.24258582 Volume Diff: -0.03803555 Volume Per: -0.2206 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:59:00.311: Market: BTC-EFI
13:59:00.311: Memory GET VAR
13:59:00.311: Key: markets_m_btc_efi_last_price
13:59:00.311: Active -> Returning Memory Value
13:59:00.311: Memory GET VAR
13:59:00.311: Key: markets_m_btc_efi_last_volume
13:59:00.311: Active -> Returning Memory Value
13:59:00.311: Market: BTC-EFI
13:59:00.311: Price Now: 1.631E-5
13:59:00.311: Volume Now: 3.48118575
13:59:00.311: 2 M
13:59:00.311: Memory GET VAR
13:59:00.311: Key: markets_m_btc_efi_202110041357_price
13:59:00.311: Active -> Returning Memory Value
13:59:00.312: Memory GET VAR
13:59:00.312: Key: markets_m_btc_efi_202110041357_volume
13:59:00.312: Active -> Returning Memory Value
13:59:00.313: Price: 1.629E-5 Price Diff: 2.0E-8 Price Per: 0.1228 Price Up: 50 Price Stable: 0 Price Down: 50
13:59:00.313: Volume: 3.47566856 Volume Diff: 0.0055171899999999 Volume Per: 0.1587 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.313: 3 M
13:59:00.313: Memory GET VAR
13:59:00.313: Key: markets_m_btc_efi_202110041356_price
13:59:00.314: Active -> Returning Memory Value
13:59:00.314: Memory GET VAR
13:59:00.314: Key: markets_m_btc_efi_202110041356_volume
13:59:00.314: Active -> Returning Memory Value
13:59:00.314: Price: 1.628E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1843 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:59:00.314: Volume: 3.47454965 Volume Diff: 0.0066360999999997 Volume Per: 0.191 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:59:00.315: 4 M
13:59:00.315: Memory GET VAR
13:59:00.315: Key: markets_m_btc_efi_202110041355_price
13:59:00.315: Active -> Returning Memory Value
13:59:00.315: Memory GET VAR
13:59:00.315: Key: markets_m_btc_efi_202110041355_volume
13:59:00.315: Active -> Returning Memory Value
13:59:00.315: Price: 1.627E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.2459 Price Up: 75 Price Stable: 0 Price Down: 25
13:59:00.315: Volume: 3.4720579 Volume Diff: 0.00912785 Volume Per: 0.2629 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:59:00.316: 5 M
13:59:00.316: Memory GET VAR
13:59:00.316: Key: markets_m_btc_efi_202110041354_price
13:59:00.316: Active -> Returning Memory Value
13:59:00.316: Memory GET VAR
13:59:00.316: Key: markets_m_btc_efi_202110041354_volume
13:59:00.316: Active -> Returning Memory Value
13:59:00.317: Price: 1.628E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1843 Price Up: 60 Price Stable: 0 Price Down: 40
13:59:00.317: Volume: 3.47364558 Volume Diff: 0.00754017 Volume Per: 0.2171 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:59:00.318: 6 M
13:59:00.318: Memory GET VAR
13:59:00.318: Key: markets_m_btc_efi_202110041353_price
13:59:00.318: Active -> Returning Memory Value
13:59:00.318: Memory GET VAR
13:59:00.318: Key: markets_m_btc_efi_202110041353_volume
13:59:00.318: Active -> Returning Memory Value
13:59:00.318: Price: 1.628E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1843 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
13:59:00.318: Volume: 3.47339964 Volume Diff: 0.0077861100000001 Volume Per: 0.2242 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:59:00.319: 7 M
13:59:00.319: Memory GET VAR
13:59:00.319: Key: markets_m_btc_efi_202110041352_price
13:59:00.319: Active -> Returning Memory Value
13:59:00.319: Memory GET VAR
13:59:00.319: Key: markets_m_btc_efi_202110041352_volume
13:59:00.319: Active -> Returning Memory Value
13:59:00.319: Price: 1.629E-5 Price Diff: 2.0E-8 Price Per: 0.1228 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
13:59:00.319: Volume: 3.47643261 Volume Diff: 0.00475314 Volume Per: 0.1367 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:59:00.320: 8 M
13:59:00.320: Memory GET VAR
13:59:00.320: Key: markets_m_btc_efi_202110041351_price
13:59:00.320: Active -> Returning Memory Value
13:59:00.320: Memory GET VAR
13:59:00.320: Key: markets_m_btc_efi_202110041351_volume
13:59:00.320: Active -> Returning Memory Value
13:59:00.320: Price: 1.62E-5 Price Diff: 1.1E-7 Price Per: 0.679 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
13:59:00.320: Volume: 3.45774983 Volume Diff: 0.02343592 Volume Per: 0.6778 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:59:00.321: 9 M
13:59:00.321: Memory GET VAR
13:59:00.321: Key: markets_m_btc_efi_202110041350_price
13:59:00.321: Active -> Returning Memory Value
13:59:00.321: Memory GET VAR
13:59:00.321: Key: markets_m_btc_efi_202110041350_volume
13:59:00.321: Active -> Returning Memory Value
13:59:00.322: Price: 1.628E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1843 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
13:59:00.322: Volume: 3.47656886 Volume Diff: 0.0046168899999999 Volume Per: 0.1328 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:59:00.323: 10 M
13:59:00.323: Memory GET VAR
13:59:00.323: Key: markets_m_btc_efi_202110041349_price
13:59:00.323: Active -> Returning Memory Value
13:59:00.323: Memory GET VAR
13:59:00.323: Key: markets_m_btc_efi_202110041349_volume
13:59:00.323: Active -> Returning Memory Value
13:59:00.323: Price: 1.62E-5 Price Diff: 1.1E-7 Price Per: 0.679 Price Up: 50 Price Stable: 10 Price Down: 40
13:59:00.323: Volume: 3.45880296 Volume Diff: 0.02238279 Volume Per: 0.6471 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:59:00.323: 15 M
13:59:00.323: Memory GET VAR
13:59:00.323: Key: markets_m_btc_efi_202110041344_price
13:59:00.323: Active -> Returning Memory Value
13:59:00.323: Memory GET VAR
13:59:00.323: Key: markets_m_btc_efi_202110041344_volume
13:59:00.323: Active -> Returning Memory Value
13:59:00.324: Price: 1.629E-5 Price Diff: 2.0E-8 Price Per: 0.1228 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
13:59:00.324: Volume: 3.47982811 Volume Diff: 0.0013576399999997 Volume Per: 0.039 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:59:00.325: 20 M
13:59:00.325: Memory GET VAR
13:59:00.325: Key: markets_m_btc_efi_202110041339_price
13:59:00.325: Active -> Returning Memory Value
13:59:00.325: Memory GET VAR
13:59:00.325: Key: markets_m_btc_efi_202110041339_volume
13:59:00.325: Active -> Returning Memory Value
13:59:00.326: Price: 1.631E-5 Price Diff: 0 Price Per: 0 Price Up: 35 Price Stable: 20 Price Down: 45
13:59:00.326: Volume: 3.48197441 Volume Diff: -0.00078866 Volume Per: -0.0226 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:59:00.326: 25 M
13:59:00.326: Memory GET VAR
13:59:00.326: Key: markets_m_btc_efi_202110041334_price
13:59:00.326: Active -> Returning Memory Value
13:59:00.326: Memory GET VAR
13:59:00.326: Key: markets_m_btc_efi_202110041334_volume
13:59:00.326: Active -> Returning Memory Value
13:59:00.327: Price: 1.631E-5 Price Diff: 0 Price Per: 0 Price Up: 36 Price Stable: 20 Price Down: 44
13:59:00.327: Volume: 3.4831752 Volume Diff: -0.0019894499999999 Volume Per: -0.0571 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:59:00.328: 30 M
13:59:00.328: Memory GET VAR
13:59:00.328: Key: markets_m_btc_efi_202110041329_price
13:59:00.328: Active -> Returning Memory Value
13:59:00.328: Memory GET VAR
13:59:00.328: Key: markets_m_btc_efi_202110041329_volume
13:59:00.328: Active -> Returning Memory Value
13:59:00.328: Price: 1.63E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0613 Price Up: 33.33 Price Stable: 30 Price Down: 36.67
13:59:00.328: Volume: 3.5177356 Volume Diff: -0.03654985 Volume Per: -1.039 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
13:59:00.328: 40 M
13:59:00.329: Memory GET VAR
13:59:00.329: Key: markets_m_btc_efi_202110041319_price
13:59:00.329: Active -> Returning Memory Value
13:59:00.329: Memory GET VAR
13:59:00.329: Key: markets_m_btc_efi_202110041319_volume
13:59:00.329: Active -> Returning Memory Value
13:59:00.329: Price: 1.628E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1843 Price Up: 37.5 Price Stable: 27.5 Price Down: 35
13:59:00.329: Volume: 3.51510705 Volume Diff: -0.0339213 Volume Per: -0.965 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:59:00.330: 50 M
13:59:00.330: Memory GET VAR
13:59:00.330: Key: markets_m_btc_efi_202110041309_price
13:59:00.330: Active -> Returning Memory Value
13:59:00.330: Memory GET VAR
13:59:00.330: Key: markets_m_btc_efi_202110041309_volume
13:59:00.330: Active -> Returning Memory Value
13:59:00.330: Price: 1.635E-5 Price Diff: -4.0E-8 Price Per: -0.2446 Price Up: 42 Price Stable: 22 Price Down: 36
13:59:00.330: Volume: 3.52891198 Volume Diff: -0.04772623 Volume Per: -1.3524 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:59:00.331: 60 M
13:59:00.331: Memory GET VAR
13:59:00.331: Key: markets_m_btc_efi_202110041259_price
13:59:00.331: Active -> Returning Memory Value
13:59:00.331: Memory GET VAR
13:59:00.331: Key: markets_m_btc_efi_202110041259_volume
13:59:00.331: Active -> Returning Memory Value
13:59:00.332: Price: 1.623E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.4929 Price Up: 45 Price Stable: 20 Price Down: 35
13:59:00.332: Volume: 3.45675459 Volume Diff: 0.02443116 Volume Per: 0.7068 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.332: Market: BTC-ENJ
13:59:00.332: Memory GET VAR
13:59:00.332: Key: markets_m_btc_enj_last_price
13:59:00.332: Active -> Returning Memory Value
13:59:00.332: Memory GET VAR
13:59:00.332: Key: markets_m_btc_enj_last_volume
13:59:00.332: Active -> Returning Memory Value
13:59:00.332: Market: BTC-ENJ
13:59:00.332: Price Now: 3.281E-5
13:59:00.332: Volume Now: 5.02201129
13:59:00.332: 2 M
13:59:00.332: Memory GET VAR
13:59:00.332: Key: markets_m_btc_enj_202110041357_price
13:59:00.332: Active -> Returning Memory Value
13:59:00.332: Memory GET VAR
13:59:00.332: Key: markets_m_btc_enj_202110041357_volume
13:59:00.332: Active -> Returning Memory Value
13:59:00.333: Price: 3.28E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0305 Price Up: 50 Price Stable: 0 Price Down: 50
13:59:00.333: Volume: 5.01728557 Volume Diff: 0.0047257199999997 Volume Per: 0.0942 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:59:00.334: 3 M
13:59:00.334: Memory GET VAR
13:59:00.334: Key: markets_m_btc_enj_202110041356_price
13:59:00.334: Active -> Returning Memory Value
13:59:00.334: Memory GET VAR
13:59:00.334: Key: markets_m_btc_enj_202110041356_volume
13:59:00.334: Active -> Returning Memory Value
13:59:00.335: Price: 3.283E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0609 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:59:00.335: Volume: 5.0231502 Volume Diff: -0.0011389099999999 Volume Per: -0.0227 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:59:00.336: 4 M
13:59:00.336: Memory GET VAR
13:59:00.336: Key: markets_m_btc_enj_202110041355_price
13:59:00.337: Active -> Returning Memory Value
13:59:00.338: Memory GET VAR
13:59:00.338: Key: markets_m_btc_enj_202110041355_volume
13:59:00.338: Active -> Returning Memory Value
13:59:00.339: Price: 3.277E-5 Price Diff: 4.0E-8 Price Per: 0.1221 Price Up: 50 Price Stable: 0 Price Down: 50
13:59:00.339: Volume: 5.0135124 Volume Diff: 0.0084988900000003 Volume Per: 0.1695 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:59:00.339: 5 M
13:59:00.339: Memory GET VAR
13:59:00.339: Key: markets_m_btc_enj_202110041354_price
13:59:00.339: Active -> Returning Memory Value
13:59:00.339: Memory GET VAR
13:59:00.339: Key: markets_m_btc_enj_202110041354_volume
13:59:00.339: Active -> Returning Memory Value
13:59:00.340: Price: 3.283E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0609 Price Up: 40 Price Stable: 0 Price Down: 60
13:59:00.340: Volume: 5.02204943 Volume Diff: -3.814000000002E-5 Volume Per: -0.0008 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:59:00.341: 6 M
13:59:00.341: Memory GET VAR
13:59:00.341: Key: markets_m_btc_enj_202110041353_price
13:59:00.341: Active -> Returning Memory Value
13:59:00.341: Memory GET VAR
13:59:00.341: Key: markets_m_btc_enj_202110041353_volume
13:59:00.341: Active -> Returning Memory Value
13:59:00.341: Price: 3.278E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0915 Price Up: 50 Price Stable: 0 Price Down: 50
13:59:00.341: Volume: 5.01485256 Volume Diff: 0.0071587300000004 Volume Per: 0.1428 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:59:00.342: 7 M
13:59:00.342: Memory GET VAR
13:59:00.342: Key: markets_m_btc_enj_202110041352_price
13:59:00.342: Active -> Returning Memory Value
13:59:00.342: Memory GET VAR
13:59:00.342: Key: markets_m_btc_enj_202110041352_volume
13:59:00.342: Active -> Returning Memory Value
13:59:00.343: Price: 3.277E-5 Price Diff: 4.0E-8 Price Per: 0.1221 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
13:59:00.343: Volume: 5.01392515 Volume Diff: 0.0080861399999996 Volume Per: 0.1613 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:59:00.344: 8 M
13:59:00.344: Memory GET VAR
13:59:00.344: Key: markets_m_btc_enj_202110041351_price
13:59:00.344: Active -> Returning Memory Value
13:59:00.344: Memory GET VAR
13:59:00.344: Key: markets_m_btc_enj_202110041351_volume
13:59:00.344: Active -> Returning Memory Value
13:59:00.344: Price: 3.274E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2138 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
13:59:00.345: Volume: 5.00655494 Volume Diff: 0.01545635 Volume Per: 0.3087 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:59:00.345: 9 M
13:59:00.345: Memory GET VAR
13:59:00.345: Key: markets_m_btc_enj_202110041350_price
13:59:00.345: Active -> Returning Memory Value
13:59:00.345: Memory GET VAR
13:59:00.345: Key: markets_m_btc_enj_202110041350_volume
13:59:00.345: Active -> Returning Memory Value
13:59:00.346: Price: 3.273E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2444 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:59:00.346: Volume: 5.00516914 Volume Diff: 0.01684215 Volume Per: 0.3365 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
13:59:00.346: 10 M
13:59:00.346: Memory GET VAR
13:59:00.346: Key: markets_m_btc_enj_202110041349_price
13:59:00.346: Active -> Returning Memory Value
13:59:00.346: Memory GET VAR
13:59:00.346: Key: markets_m_btc_enj_202110041349_volume
13:59:00.346: Active -> Returning Memory Value
13:59:00.347: Price: 3.272E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2751 Price Up: 70 Price Stable: 0 Price Down: 30
13:59:00.347: Volume: 5.00425847 Volume Diff: 0.01775282 Volume Per: 0.3548 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:59:00.348: 15 M
13:59:00.348: Memory GET VAR
13:59:00.348: Key: markets_m_btc_enj_202110041344_price
13:59:00.348: Active -> Returning Memory Value
13:59:00.348: Memory GET VAR
13:59:00.348: Key: markets_m_btc_enj_202110041344_volume
13:59:00.348: Active -> Returning Memory Value
13:59:00.349: Price: 3.275E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1832 Price Up: 60 Price Stable: 0 Price Down: 40
13:59:00.349: Volume: 5.00699194 Volume Diff: 0.01501935 Volume Per: 0.3 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:59:00.349: 20 M
13:59:00.349: Memory GET VAR
13:59:00.350: Key: markets_m_btc_enj_202110041339_price
13:59:00.350: Active -> Returning Memory Value
13:59:00.350: Memory GET VAR
13:59:00.350: Key: markets_m_btc_enj_202110041339_volume
13:59:00.350: Active -> Returning Memory Value
13:59:00.350: Price: 3.271E-5 Price Diff: 1.0E-7 Price Per: 0.3057 Price Up: 55 Price Stable: 10 Price Down: 35
13:59:00.350: Volume: 5.01770255 Volume Diff: 0.0043087399999999 Volume Per: 0.0859 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:59:00.351: 25 M
13:59:00.351: Memory GET VAR
13:59:00.351: Key: markets_m_btc_enj_202110041334_price
13:59:00.351: Active -> Returning Memory Value
13:59:00.351: Memory GET VAR
13:59:00.351: Key: markets_m_btc_enj_202110041334_volume
13:59:00.351: Active -> Returning Memory Value
13:59:00.351: Price: 3.261E-5 Price Diff: 2.0E-7 Price Per: 0.6133 Price Up: 64 Price Stable: 8 Price Down: 28
13:59:00.351: Volume: 5.00264341 Volume Diff: 0.01936788 Volume Per: 0.3872 Volume Up: 68 Volume Stable: 0 Volume Down: 32
13:59:00.352: 30 M
13:59:00.353: Memory GET VAR
13:59:00.353: Key: markets_m_btc_enj_202110041329_price
13:59:00.353: Active -> Returning Memory Value
13:59:00.353: Memory GET VAR
13:59:00.353: Key: markets_m_btc_enj_202110041329_volume
13:59:00.353: Active -> Returning Memory Value
13:59:00.353: Price: 3.258E-5 Price Diff: 2.3E-7 Price Per: 0.706 Price Up: 63.33 Price Stable: 6.67 Price Down: 30
13:59:00.353: Volume: 4.99927492 Volume Diff: 0.02273637 Volume Per: 0.4548 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:59:00.354: 40 M
13:59:00.354: Memory GET VAR
13:59:00.354: Key: markets_m_btc_enj_202110041319_price
13:59:00.354: Active -> Returning Memory Value
13:59:00.354: Memory GET VAR
13:59:00.354: Key: markets_m_btc_enj_202110041319_volume
13:59:00.354: Active -> Returning Memory Value
13:59:00.355: Price: 3.258E-5 Price Diff: 2.3E-7 Price Per: 0.706 Price Up: 57.5 Price Stable: 10 Price Down: 32.5
13:59:00.355: Volume: 5.02070376 Volume Diff: 0.0013075300000001 Volume Per: 0.026 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
13:59:00.355: 50 M
13:59:00.355: Memory GET VAR
13:59:00.355: Key: markets_m_btc_enj_202110041309_price
13:59:00.355: Active -> Returning Memory Value
13:59:00.355: Memory GET VAR
13:59:00.355: Key: markets_m_btc_enj_202110041309_volume
13:59:00.355: Active -> Returning Memory Value
13:59:00.356: Price: 3.258E-5 Price Diff: 2.3E-7 Price Per: 0.706 Price Up: 54 Price Stable: 12 Price Down: 34
13:59:00.356: Volume: 5.02616905 Volume Diff: -0.00415776 Volume Per: -0.0827 Volume Up: 54 Volume Stable: 0 Volume Down: 46
13:59:00.357: 60 M
13:59:00.357: Memory GET VAR
13:59:00.357: Key: markets_m_btc_enj_202110041259_price
13:59:00.357: Active -> Returning Memory Value
13:59:00.357: Memory GET VAR
13:59:00.357: Key: markets_m_btc_enj_202110041259_volume
13:59:00.357: Active -> Returning Memory Value
13:59:00.357: Price: 3.252E-5 Price Diff: 2.9E-7 Price Per: 0.8918 Price Up: 53.33 Price Stable: 15 Price Down: 31.67
13:59:00.357: Volume: 5.01229393 Volume Diff: 0.0097173599999998 Volume Per: 0.1939 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:59:00.358: Market: BTC-EOS
13:59:00.358: Memory GET VAR
13:59:00.358: Key: markets_m_btc_eos_last_price
13:59:00.358: Active -> Returning Memory Value
13:59:00.358: Memory GET VAR
13:59:00.358: Key: markets_m_btc_eos_last_volume
13:59:00.358: Active -> Returning Memory Value
13:59:00.358: Market: BTC-EOS
13:59:00.358: Price Now: 9.275E-5
13:59:00.358: Volume Now: 21.21058847
13:59:00.358: 2 M
13:59:00.358: Memory GET VAR
13:59:00.358: Key: markets_m_btc_eos_202110041357_price
13:59:00.358: Active -> Returning Memory Value
13:59:00.358: Memory GET VAR
13:59:00.358: Key: markets_m_btc_eos_202110041357_volume
13:59:00.358: Active -> Returning Memory Value
13:59:00.358: Price: 9.268E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.0755 Price Up: 50 Price Stable: 0 Price Down: 50
13:59:00.358: Volume: 21.18380365 Volume Diff: 0.02678482 Volume Per: 0.1264 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:59:00.359: 3 M
13:59:00.359: Memory GET VAR
13:59:00.359: Key: markets_m_btc_eos_202110041356_price
13:59:00.359: Active -> Returning Memory Value
13:59:00.360: Memory GET VAR
13:59:00.360: Key: markets_m_btc_eos_202110041356_volume
13:59:00.360: Active -> Returning Memory Value
13:59:00.360: Price: 9.277E-5 Price Diff: -1.999999999999E-8 Price Per: -0.0216 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:59:00.360: Volume: 21.20827772 Volume Diff: 0.0023107499999995 Volume Per: 0.0109 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:59:00.361: 4 M
13:59:00.361: Memory GET VAR
13:59:00.361: Key: markets_m_btc_eos_202110041355_price
13:59:00.361: Active -> Returning Memory Value
13:59:00.361: Memory GET VAR
13:59:00.361: Key: markets_m_btc_eos_202110041355_volume
13:59:00.361: Active -> Returning Memory Value
13:59:00.362: Price: 9.277E-5 Price Diff: -1.999999999999E-8 Price Per: -0.0216 Price Up: 25 Price Stable: 25 Price Down: 50
13:59:00.362: Volume: 21.21644705 Volume Diff: -0.0058585799999982 Volume Per: -0.0276 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.362: 5 M
13:59:00.362: Memory GET VAR
13:59:00.362: Key: markets_m_btc_eos_202110041354_price
13:59:00.362: Active -> Returning Memory Value
13:59:00.362: Memory GET VAR
13:59:00.362: Key: markets_m_btc_eos_202110041354_volume
13:59:00.362: Active -> Returning Memory Value
13:59:00.363: Price: 9.278E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0323 Price Up: 20 Price Stable: 20 Price Down: 60
13:59:00.363: Volume: 21.23005784 Volume Diff: -0.019469369999999 Volume Per: -0.0917 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:59:00.366: 6 M
13:59:00.366: Memory GET VAR
13:59:00.366: Key: markets_m_btc_eos_202110041353_price
13:59:00.366: Active -> Returning Memory Value
13:59:00.366: Memory GET VAR
13:59:00.366: Key: markets_m_btc_eos_202110041353_volume
13:59:00.366: Active -> Returning Memory Value
13:59:00.367: Price: 9.277E-5 Price Diff: -1.999999999999E-8 Price Per: -0.0216 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
13:59:00.367: Volume: 21.22494293 Volume Diff: -0.01435446 Volume Per: -0.0676 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.367: 7 M
13:59:00.367: Memory GET VAR
13:59:00.367: Key: markets_m_btc_eos_202110041352_price
13:59:00.367: Active -> Returning Memory Value
13:59:00.368: Memory GET VAR
13:59:00.368: Key: markets_m_btc_eos_202110041352_volume
13:59:00.368: Active -> Returning Memory Value
13:59:00.368: Price: 9.274E-5 Price Diff: 1.0000000000008E-8 Price Per: 0.0108 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
13:59:00.368: Volume: 21.22018439 Volume Diff: -0.0095959199999989 Volume Per: -0.0452 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:59:00.370: 8 M
13:59:00.371: Memory GET VAR
13:59:00.371: Key: markets_m_btc_eos_202110041351_price
13:59:00.371: Active -> Returning Memory Value
13:59:00.371: Memory GET VAR
13:59:00.371: Key: markets_m_btc_eos_202110041351_volume
13:59:00.371: Active -> Returning Memory Value
13:59:00.371: Price: 9.27E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.0539 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
13:59:00.371: Volume: 21.21378411 Volume Diff: -0.0031956399999977 Volume Per: -0.0151 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:59:00.371: 9 M
13:59:00.371: Memory GET VAR
13:59:00.371: Key: markets_m_btc_eos_202110041350_price
13:59:00.371: Active -> Returning Memory Value
13:59:00.371: Memory GET VAR
13:59:00.371: Key: markets_m_btc_eos_202110041350_volume
13:59:00.372: Active -> Returning Memory Value
13:59:00.372: Price: 9.272E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0324 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
13:59:00.372: Volume: 21.21604947 Volume Diff: -0.0054610000000004 Volume Per: -0.0257 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:59:00.374: 10 M
13:59:00.374: Memory GET VAR
13:59:00.374: Key: markets_m_btc_eos_202110041349_price
13:59:00.374: Active -> Returning Memory Value
13:59:00.374: Memory GET VAR
13:59:00.374: Key: markets_m_btc_eos_202110041349_volume
13:59:00.374: Active -> Returning Memory Value
13:59:00.375: Price: 9.272E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0324 Price Up: 40 Price Stable: 20 Price Down: 40
13:59:00.375: Volume: 21.23238395 Volume Diff: -0.021795479999998 Volume Per: -0.1027 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.376: 15 M
13:59:00.376: Memory GET VAR
13:59:00.376: Key: markets_m_btc_eos_202110041344_price
13:59:00.376: Active -> Returning Memory Value
13:59:00.376: Memory GET VAR
13:59:00.376: Key: markets_m_btc_eos_202110041344_volume
13:59:00.376: Active -> Returning Memory Value
13:59:00.377: Price: 9.292E-5 Price Diff: -1.6999999999999E-7 Price Per: -0.183 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
13:59:00.377: Volume: 21.29781687 Volume Diff: -0.087228399999997 Volume Per: -0.4096 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:59:00.377: 20 M
13:59:00.377: Memory GET VAR
13:59:00.377: Key: markets_m_btc_eos_202110041339_price
13:59:00.377: Active -> Returning Memory Value
13:59:00.377: Memory GET VAR
13:59:00.377: Key: markets_m_btc_eos_202110041339_volume
13:59:00.377: Active -> Returning Memory Value
13:59:00.378: Price: 9.303E-5 Price Diff: -2.7999999999999E-7 Price Per: -0.301 Price Up: 30 Price Stable: 15 Price Down: 55
13:59:00.378: Volume: 21.35902097 Volume Diff: -0.1484325 Volume Per: -0.6949 Volume Up: 35 Volume Stable: 0 Volume Down: 65
13:59:00.379: 25 M
13:59:00.379: Memory GET VAR
13:59:00.379: Key: markets_m_btc_eos_202110041334_price
13:59:00.379: Active -> Returning Memory Value
13:59:00.379: Memory GET VAR
13:59:00.379: Key: markets_m_btc_eos_202110041334_volume
13:59:00.379: Active -> Returning Memory Value
13:59:00.380: Price: 9.296E-5 Price Diff: -2.1E-7 Price Per: -0.2259 Price Up: 36 Price Stable: 12 Price Down: 52
13:59:00.380: Volume: 21.41159393 Volume Diff: -0.20100546 Volume Per: -0.9388 Volume Up: 32 Volume Stable: 0 Volume Down: 68
13:59:00.381: 30 M
13:59:00.381: Memory GET VAR
13:59:00.382: Key: markets_m_btc_eos_202110041329_price
13:59:00.382: Active -> Returning Memory Value
13:59:00.382: Memory GET VAR
13:59:00.382: Key: markets_m_btc_eos_202110041329_volume
13:59:00.382: Active -> Returning Memory Value
13:59:00.383: Price: 9.278E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0323 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
13:59:00.383: Volume: 21.40767866 Volume Diff: -0.19709019 Volume Per: -0.9207 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
13:59:00.385: 40 M
13:59:00.385: Memory GET VAR
13:59:00.385: Key: markets_m_btc_eos_202110041319_price
13:59:00.385: Active -> Returning Memory Value
13:59:00.385: Memory GET VAR
13:59:00.385: Key: markets_m_btc_eos_202110041319_volume
13:59:00.386: Active -> Returning Memory Value
13:59:00.387: Price: 9.278E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0323 Price Up: 42.5 Price Stable: 10 Price Down: 47.5
13:59:00.387: Volume: 21.63450627 Volume Diff: -0.4239178 Volume Per: -1.9595 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:59:00.388: 50 M
13:59:00.389: Memory GET VAR
13:59:00.389: Key: markets_m_btc_eos_202110041309_price
13:59:00.389: Active -> Returning Memory Value
13:59:00.389: Memory GET VAR
13:59:00.389: Key: markets_m_btc_eos_202110041309_volume
13:59:00.389: Active -> Returning Memory Value
13:59:00.389: Price: 9.267E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.0863 Price Up: 48 Price Stable: 10 Price Down: 42
13:59:00.389: Volume: 21.61607724 Volume Diff: -0.40548877 Volume Per: -1.8759 Volume Up: 42 Volume Stable: 0 Volume Down: 58
13:59:00.390: 60 M
13:59:00.390: Memory GET VAR
13:59:00.390: Key: markets_m_btc_eos_202110041259_price
13:59:00.390: Active -> Returning Memory Value
13:59:00.390: Memory GET VAR
13:59:00.390: Key: markets_m_btc_eos_202110041259_volume
13:59:00.390: Active -> Returning Memory Value
13:59:00.391: Price: 9.263E-5 Price Diff: 1.2000000000001E-7 Price Per: 0.1295 Price Up: 46.67 Price Stable: 8.33 Price Down: 45
13:59:00.391: Volume: 21.65645586 Volume Diff: -0.44586739 Volume Per: -2.0588 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:59:00.391: Market: BTC-ETH
13:59:00.392: Memory GET VAR
13:59:00.392: Key: markets_m_btc_eth_last_price
13:59:00.392: Active -> Returning Memory Value
13:59:00.392: Memory GET VAR
13:59:00.392: Key: markets_m_btc_eth_last_volume
13:59:00.392: Active -> Returning Memory Value
13:59:00.392: Market: BTC-ETH
13:59:00.392: Price Now: 0.069371
13:59:00.392: Volume Now: 1754.39282309
13:59:00.392: 2 M
13:59:00.392: Memory GET VAR
13:59:00.392: Key: markets_m_btc_eth_202110041357_price
13:59:00.392: Active -> Returning Memory Value
13:59:00.392: Memory GET VAR
13:59:00.392: Key: markets_m_btc_eth_202110041357_volume
13:59:00.392: Active -> Returning Memory Value
13:59:00.395: Price: 0.069417 Price Diff: -4.6000000000004E-5 Price Per: -0.0663 Price Up: 0 Price Stable: 50 Price Down: 50
13:59:00.395: Volume: 1752.73713748 Volume Diff: 1.6556856100001 Volume Per: 0.0945 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:59:00.396: 3 M
13:59:00.396: Memory GET VAR
13:59:00.396: Key: markets_m_btc_eth_202110041356_price
13:59:00.396: Active -> Returning Memory Value
13:59:00.396: Memory GET VAR
13:59:00.396: Key: markets_m_btc_eth_202110041356_volume
13:59:00.396: Active -> Returning Memory Value
13:59:00.397: Price: 0.069385 Price Diff: -1.4E-5 Price Per: -0.0202 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:59:00.398: Volume: 1751.45031505 Volume Diff: 2.9425080400001 Volume Per: 0.168 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:59:00.398: 4 M
13:59:00.399: Memory GET VAR
13:59:00.399: Key: markets_m_btc_eth_202110041355_price
13:59:00.399: Active -> Returning Memory Value
13:59:00.399: Memory GET VAR
13:59:00.399: Key: markets_m_btc_eth_202110041355_volume
13:59:00.399: Active -> Returning Memory Value
13:59:00.399: Price: 0.06937 Price Diff: 1.000000000001E-6 Price Per: 0.0014 Price Up: 50 Price Stable: 25 Price Down: 25
13:59:00.399: Volume: 1751.28987338 Volume Diff: 3.1029497100001 Volume Per: 0.1772 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:59:00.400: 5 M
13:59:00.400: Memory GET VAR
13:59:00.400: Key: markets_m_btc_eth_202110041354_price
13:59:00.400: Active -> Returning Memory Value
13:59:00.400: Memory GET VAR
13:59:00.400: Key: markets_m_btc_eth_202110041354_volume
13:59:00.400: Active -> Returning Memory Value
13:59:00.401: Price: 0.069356 Price Diff: 1.5000000000001E-5 Price Per: 0.0216 Price Up: 60 Price Stable: 20 Price Down: 20
13:59:00.401: Volume: 1751.38159039 Volume Diff: 3.0112327000002 Volume Per: 0.1719 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:59:00.401: 6 M
13:59:00.401: Memory GET VAR
13:59:00.401: Key: markets_m_btc_eth_202110041353_price
13:59:00.401: Active -> Returning Memory Value
13:59:00.401: Memory GET VAR
13:59:00.401: Key: markets_m_btc_eth_202110041353_volume
13:59:00.401: Active -> Returning Memory Value
13:59:00.402: Price: 0.069372 Price Diff: -1.000000000001E-6 Price Per: -0.0014 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
13:59:00.402: Volume: 1752.39280934 Volume Diff: 2.0000137500001 Volume Per: 0.1141 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:59:00.402: 7 M
13:59:00.402: Memory GET VAR
13:59:00.402: Key: markets_m_btc_eth_202110041352_price
13:59:00.402: Active -> Returning Memory Value
13:59:00.402: Memory GET VAR
13:59:00.402: Key: markets_m_btc_eth_202110041352_volume
13:59:00.402: Active -> Returning Memory Value
13:59:00.403: Price: 0.069366 Price Diff: 5.000000000005E-6 Price Per: 0.0072 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
13:59:00.403: Volume: 1751.63244547 Volume Diff: 2.7603776200001 Volume Per: 0.1576 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:59:00.404: 8 M
13:59:00.404: Memory GET VAR
13:59:00.404: Key: markets_m_btc_eth_202110041351_price
13:59:00.404: Active -> Returning Memory Value
13:59:00.404: Memory GET VAR
13:59:00.404: Key: markets_m_btc_eth_202110041351_volume
13:59:00.404: Active -> Returning Memory Value
13:59:00.404: Price: 0.069418 Price Diff: -4.6999999999991E-5 Price Per: -0.0677 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
13:59:00.404: Volume: 1752.33059026 Volume Diff: 2.0622328300001 Volume Per: 0.1177 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:59:00.405: 9 M
13:59:00.405: Memory GET VAR
13:59:00.405: Key: markets_m_btc_eth_202110041350_price
13:59:00.405: Active -> Returning Memory Value
13:59:00.405: Memory GET VAR
13:59:00.405: Key: markets_m_btc_eth_202110041350_volume
13:59:00.405: Active -> Returning Memory Value
13:59:00.406: Price: 0.069469 Price Diff: -9.8000000000001E-5 Price Per: -0.1411 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
13:59:00.406: Volume: 1752.89702196 Volume Diff: 1.49580113 Volume Per: 0.0853 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:59:00.406: 10 M
13:59:00.406: Memory GET VAR
13:59:00.406: Key: markets_m_btc_eth_202110041349_price
13:59:00.406: Active -> Returning Memory Value
13:59:00.406: Memory GET VAR
13:59:00.406: Key: markets_m_btc_eth_202110041349_volume
13:59:00.406: Active -> Returning Memory Value
13:59:00.407: Price: 0.069487 Price Diff: -0.00011599999999999 Price Per: -0.1669 Price Up: 40 Price Stable: 10 Price Down: 50
13:59:00.407: Volume: 1753.57812554 Volume Diff: 0.81469755000012 Volume Per: 0.0465 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.407: 15 M
13:59:00.407: Memory GET VAR
13:59:00.407: Key: markets_m_btc_eth_202110041344_price
13:59:00.407: Active -> Returning Memory Value
13:59:00.407: Memory GET VAR
13:59:00.407: Key: markets_m_btc_eth_202110041344_volume
13:59:00.407: Active -> Returning Memory Value
13:59:00.408: Price: 0.069341 Price Diff: 3.0000000000002E-5 Price Per: 0.0433 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
13:59:00.408: Volume: 1738.02925615 Volume Diff: 16.36356694 Volume Per: 0.9415 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:59:00.408: 20 M
13:59:00.408: Memory GET VAR
13:59:00.408: Key: markets_m_btc_eth_202110041339_price
13:59:00.408: Active -> Returning Memory Value
13:59:00.408: Memory GET VAR
13:59:00.408: Key: markets_m_btc_eth_202110041339_volume
13:59:00.408: Active -> Returning Memory Value
13:59:00.409: Price: 0.069355 Price Diff: 1.6000000000002E-5 Price Per: 0.0231 Price Up: 60 Price Stable: 10 Price Down: 30
13:59:00.409: Volume: 1736.86113015 Volume Diff: 17.53169294 Volume Per: 1.0094 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:59:00.409: 25 M
13:59:00.409: Memory GET VAR
13:59:00.409: Key: markets_m_btc_eth_202110041334_price
13:59:00.409: Active -> Returning Memory Value
13:59:00.409: Memory GET VAR
13:59:00.409: Key: markets_m_btc_eth_202110041334_volume
13:59:00.409: Active -> Returning Memory Value
13:59:00.410: Price: 0.069348 Price Diff: 2.2999999999995E-5 Price Per: 0.0332 Price Up: 60 Price Stable: 8 Price Down: 32
13:59:00.410: Volume: 1736.92829364 Volume Diff: 17.46452945 Volume Per: 1.0055 Volume Up: 68 Volume Stable: 0 Volume Down: 32
13:59:00.411: 30 M
13:59:00.411: Memory GET VAR
13:59:00.411: Key: markets_m_btc_eth_202110041329_price
13:59:00.411: Active -> Returning Memory Value
13:59:00.411: Memory GET VAR
13:59:00.411: Key: markets_m_btc_eth_202110041329_volume
13:59:00.411: Active -> Returning Memory Value
13:59:00.411: Price: 0.06927 Price Diff: 0.000101 Price Per: 0.1458 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
13:59:00.411: Volume: 1733.39331161 Volume Diff: 20.99951148 Volume Per: 1.2115 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:59:00.412: 40 M
13:59:00.412: Memory GET VAR
13:59:00.412: Key: markets_m_btc_eth_202110041319_price
13:59:00.412: Active -> Returning Memory Value
13:59:00.412: Memory GET VAR
13:59:00.412: Key: markets_m_btc_eth_202110041319_volume
13:59:00.412: Active -> Returning Memory Value
13:59:00.412: Price: 0.069297 Price Diff: 7.4000000000005E-5 Price Per: 0.1068 Price Up: 55 Price Stable: 7.5 Price Down: 37.5
13:59:00.412: Volume: 1733.09849061 Volume Diff: 21.29433248 Volume Per: 1.2287 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
13:59:00.413: 50 M
13:59:00.413: Memory GET VAR
13:59:00.413: Key: markets_m_btc_eth_202110041309_price
13:59:00.413: Active -> Returning Memory Value
13:59:00.413: Memory GET VAR
13:59:00.413: Key: markets_m_btc_eth_202110041309_volume
13:59:00.413: Active -> Returning Memory Value
13:59:00.413: Price: 0.069283 Price Diff: 8.8000000000005E-5 Price Per: 0.127 Price Up: 54 Price Stable: 6 Price Down: 40
13:59:00.413: Volume: 1738.46938234 Volume Diff: 15.92344075 Volume Per: 0.9159 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.414: 60 M
13:59:00.414: Memory GET VAR
13:59:00.414: Key: markets_m_btc_eth_202110041259_price
13:59:00.414: Active -> Returning Memory Value
13:59:00.414: Memory GET VAR
13:59:00.414: Key: markets_m_btc_eth_202110041259_volume
13:59:00.414: Active -> Returning Memory Value
13:59:00.414: Price: 0.069211 Price Diff: 0.00016000000000001 Price Per: 0.2312 Price Up: 55 Price Stable: 5 Price Down: 40
13:59:00.414: Volume: 1738.76528017 Volume Diff: 15.62754292 Volume Per: 0.8988 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.415: Market: BTC-FIL
13:59:00.415: Memory GET VAR
13:59:00.415: Key: markets_m_btc_fil_last_price
13:59:00.415: Active -> Returning Memory Value
13:59:00.415: Memory GET VAR
13:59:00.415: Key: markets_m_btc_fil_last_volume
13:59:00.415: Active -> Returning Memory Value
13:59:00.415: Market: BTC-FIL
13:59:00.415: Price Now: 0.0014073
13:59:00.415: Volume Now: 4.57348717
13:59:00.415: 2 M
13:59:00.415: Memory GET VAR
13:59:00.415: Key: markets_m_btc_fil_202110041357_price
13:59:00.415: Active -> Returning Memory Value
13:59:00.415: Memory GET VAR
13:59:00.415: Key: markets_m_btc_fil_202110041357_volume
13:59:00.415: Active -> Returning Memory Value
13:59:00.415: Price: 0.0014072 Price Diff: 1.0000000000006E-7 Price Per: 0.0071 Price Up: 50 Price Stable: 0 Price Down: 50
13:59:00.415: Volume: 4.57342955 Volume Diff: 5.7619999999758E-5 Volume Per: 0.0013 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.415: 3 M
13:59:00.415: Memory GET VAR
13:59:00.416: Key: markets_m_btc_fil_202110041356_price
13:59:00.416: Active -> Returning Memory Value
13:59:00.416: Memory GET VAR
13:59:00.416: Key: markets_m_btc_fil_202110041356_volume
13:59:00.416: Active -> Returning Memory Value
13:59:00.416: Price: 0.0014075 Price Diff: -1.999999999999E-7 Price Per: -0.0142 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:59:00.416: Volume: 4.57444397 Volume Diff: -0.00095679999999998 Volume Per: -0.0209 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:59:00.416: 4 M
13:59:00.416: Memory GET VAR
13:59:00.416: Key: markets_m_btc_fil_202110041355_price
13:59:00.416: Active -> Returning Memory Value
13:59:00.416: Memory GET VAR
13:59:00.416: Key: markets_m_btc_fil_202110041355_volume
13:59:00.416: Active -> Returning Memory Value
13:59:00.417: Price: 0.0014072 Price Diff: 1.0000000000006E-7 Price Per: 0.0071 Price Up: 50 Price Stable: 0 Price Down: 50
13:59:00.418: Volume: 4.57051946 Volume Diff: 0.0029677100000001 Volume Per: 0.0649 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.418: 5 M
13:59:00.418: Memory GET VAR
13:59:00.418: Key: markets_m_btc_fil_202110041354_price
13:59:00.418: Active -> Returning Memory Value
13:59:00.418: Memory GET VAR
13:59:00.418: Key: markets_m_btc_fil_202110041354_volume
13:59:00.418: Active -> Returning Memory Value
13:59:00.419: Price: 0.0014064 Price Diff: 9.0000000000008E-7 Price Per: 0.064 Price Up: 60 Price Stable: 0 Price Down: 40
13:59:00.419: Volume: 4.56800689 Volume Diff: 0.0054802799999996 Volume Per: 0.12 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:59:00.419: 6 M
13:59:00.419: Memory GET VAR
13:59:00.419: Key: markets_m_btc_fil_202110041353_price
13:59:00.419: Active -> Returning Memory Value
13:59:00.419: Memory GET VAR
13:59:00.419: Key: markets_m_btc_fil_202110041353_volume
13:59:00.419: Active -> Returning Memory Value
13:59:00.420: Price: 0.001406 Price Diff: 1.3000000000001E-6 Price Per: 0.0925 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:59:00.420: Volume: 4.56663317 Volume Diff: 0.0068539999999997 Volume Per: 0.1501 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:59:00.420: 7 M
13:59:00.420: Memory GET VAR
13:59:00.420: Key: markets_m_btc_fil_202110041352_price
13:59:00.420: Active -> Returning Memory Value
13:59:00.420: Memory GET VAR
13:59:00.420: Key: markets_m_btc_fil_202110041352_volume
13:59:00.420: Active -> Returning Memory Value
13:59:00.421: Price: 0.0014074 Price Diff: -1.0000000000006E-7 Price Per: -0.0071 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
13:59:00.421: Volume: 4.57119298 Volume Diff: 0.0022941899999998 Volume Per: 0.0502 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:59:00.421: 8 M
13:59:00.421: Memory GET VAR
13:59:00.421: Key: markets_m_btc_fil_202110041351_price
13:59:00.421: Active -> Returning Memory Value
13:59:00.421: Memory GET VAR
13:59:00.421: Key: markets_m_btc_fil_202110041351_volume
13:59:00.421: Active -> Returning Memory Value
13:59:00.421: Price: 0.0014069 Price Diff: 4.0000000000001E-7 Price Per: 0.0284 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
13:59:00.422: Volume: 4.56962386 Volume Diff: 0.0038633099999998 Volume Per: 0.0845 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:59:00.423: 9 M
13:59:00.423: Memory GET VAR
13:59:00.423: Key: markets_m_btc_fil_202110041350_price
13:59:00.423: Active -> Returning Memory Value
13:59:00.423: Memory GET VAR
13:59:00.423: Key: markets_m_btc_fil_202110041350_volume
13:59:00.423: Active -> Returning Memory Value
13:59:00.423: Price: 0.0014069 Price Diff: 4.0000000000001E-7 Price Per: 0.0284 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
13:59:00.423: Volume: 4.56910894 Volume Diff: 0.0043782300000004 Volume Per: 0.0958 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:59:00.424: 10 M
13:59:00.424: Memory GET VAR
13:59:00.424: Key: markets_m_btc_fil_202110041349_price
13:59:00.424: Active -> Returning Memory Value
13:59:00.424: Memory GET VAR
13:59:00.424: Key: markets_m_btc_fil_202110041349_volume
13:59:00.424: Active -> Returning Memory Value
13:59:00.424: Price: 0.0014065 Price Diff: 8.0000000000002E-7 Price Per: 0.0569 Price Up: 60 Price Stable: 10 Price Down: 30
13:59:00.425: Volume: 4.56992385 Volume Diff: 0.0035633199999996 Volume Per: 0.078 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:59:00.425: 15 M
13:59:00.425: Memory GET VAR
13:59:00.425: Key: markets_m_btc_fil_202110041344_price
13:59:00.425: Active -> Returning Memory Value
13:59:00.425: Memory GET VAR
13:59:00.425: Key: markets_m_btc_fil_202110041344_volume
13:59:00.425: Active -> Returning Memory Value
13:59:00.426: Price: 0.0014118 Price Diff: -4.4999999999999E-6 Price Per: -0.3187 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
13:59:00.426: Volume: 4.59174679 Volume Diff: -0.01825962 Volume Per: -0.3977 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:59:00.426: 20 M
13:59:00.426: Memory GET VAR
13:59:00.426: Key: markets_m_btc_fil_202110041339_price
13:59:00.426: Active -> Returning Memory Value
13:59:00.426: Memory GET VAR
13:59:00.426: Key: markets_m_btc_fil_202110041339_volume
13:59:00.426: Active -> Returning Memory Value
13:59:00.427: Price: 0.0014169 Price Diff: -9.6E-6 Price Per: -0.6775 Price Up: 35 Price Stable: 5 Price Down: 60
13:59:00.427: Volume: 4.60747684 Volume Diff: -0.03398967 Volume Per: -0.7377 Volume Up: 35 Volume Stable: 0 Volume Down: 65
13:59:00.427: 25 M
13:59:00.427: Memory GET VAR
13:59:00.427: Key: markets_m_btc_fil_202110041334_price
13:59:00.427: Active -> Returning Memory Value
13:59:00.427: Memory GET VAR
13:59:00.427: Key: markets_m_btc_fil_202110041334_volume
13:59:00.427: Active -> Returning Memory Value
13:59:00.428: Price: 0.0014154 Price Diff: -8.1E-6 Price Per: -0.5723 Price Up: 44 Price Stable: 4 Price Down: 52
13:59:00.428: Volume: 4.60280012 Volume Diff: -0.02931295 Volume Per: -0.6369 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:59:00.429: 30 M
13:59:00.429: Memory GET VAR
13:59:00.429: Key: markets_m_btc_fil_202110041329_price
13:59:00.429: Active -> Returning Memory Value
13:59:00.429: Memory GET VAR
13:59:00.429: Key: markets_m_btc_fil_202110041329_volume
13:59:00.429: Active -> Returning Memory Value
13:59:00.430: Price: 0.0014165 Price Diff: -9.2E-6 Price Per: -0.6495 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
13:59:00.430: Volume: 4.60752321 Volume Diff: -0.03403604 Volume Per: -0.7387 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:59:00.430: 40 M
13:59:00.430: Memory GET VAR
13:59:00.430: Key: markets_m_btc_fil_202110041319_price
13:59:00.430: Active -> Returning Memory Value
13:59:00.430: Memory GET VAR
13:59:00.430: Key: markets_m_btc_fil_202110041319_volume
13:59:00.430: Active -> Returning Memory Value
13:59:00.430: Price: 0.0014177 Price Diff: -1.04E-5 Price Per: -0.7336 Price Up: 45 Price Stable: 5 Price Down: 50
13:59:00.431: Volume: 4.58471988 Volume Diff: -0.01123271 Volume Per: -0.245 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
13:59:00.431: 50 M
13:59:00.431: Memory GET VAR
13:59:00.431: Key: markets_m_btc_fil_202110041309_price
13:59:00.431: Active -> Returning Memory Value
13:59:00.431: Memory GET VAR
13:59:00.431: Key: markets_m_btc_fil_202110041309_volume
13:59:00.431: Active -> Returning Memory Value
13:59:00.432: Price: 0.0014197 Price Diff: -1.24E-5 Price Per: -0.8734 Price Up: 46 Price Stable: 6 Price Down: 48
13:59:00.432: Volume: 4.64784935 Volume Diff: -0.07436218 Volume Per: -1.5999 Volume Up: 38 Volume Stable: 0 Volume Down: 62
13:59:00.433: 60 M
13:59:00.433: Memory GET VAR
13:59:00.433: Key: markets_m_btc_fil_202110041259_price
13:59:00.433: Active -> Returning Memory Value
13:59:00.433: Memory GET VAR
13:59:00.433: Key: markets_m_btc_fil_202110041259_volume
13:59:00.433: Active -> Returning Memory Value
13:59:00.433: Price: 0.0014148 Price Diff: -7.4999999999999E-6 Price Per: -0.5301 Price Up: 48.33 Price Stable: 5 Price Down: 46.67
13:59:00.433: Volume: 4.60331354 Volume Diff: -0.02982637 Volume Per: -0.6479 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
13:59:00.434: Market: BTC-FTM
13:59:00.434: Memory GET VAR
13:59:00.434: Key: markets_m_btc_ftm_last_price
13:59:00.434: Active -> Returning Memory Value
13:59:00.434: Memory GET VAR
13:59:00.434: Key: markets_m_btc_ftm_last_volume
13:59:00.434: Active -> Returning Memory Value
13:59:00.434: Market: BTC-FTM
13:59:00.434: Price Now: 2.898E-5
13:59:00.434: Volume Now: 1.42300455
13:59:00.434: 2 M
13:59:00.434: Memory GET VAR
13:59:00.434: Key: markets_m_btc_ftm_202110041357_price
13:59:00.434: Active -> Returning Memory Value
13:59:00.434: Memory GET VAR
13:59:00.434: Key: markets_m_btc_ftm_202110041357_volume
13:59:00.434: Active -> Returning Memory Value
13:59:00.435: Price: 2.897E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0345 Price Up: 50 Price Stable: 50 Price Down: 0
13:59:00.435: Volume: 1.42323729 Volume Diff: -0.00023274000000018 Volume Per: -0.0164 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:59:00.436: 3 M
13:59:00.436: Memory GET VAR
13:59:00.436: Key: markets_m_btc_ftm_202110041356_price
13:59:00.436: Active -> Returning Memory Value
13:59:00.436: Memory GET VAR
13:59:00.436: Key: markets_m_btc_ftm_202110041356_volume
13:59:00.436: Active -> Returning Memory Value
13:59:00.436: Price: 2.899E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0345 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:59:00.436: Volume: 1.4233955 Volume Diff: -0.00039095000000011 Volume Per: -0.0275 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:59:00.437: 4 M
13:59:00.437: Memory GET VAR
13:59:00.437: Key: markets_m_btc_ftm_202110041355_price
13:59:00.437: Active -> Returning Memory Value
13:59:00.437: Memory GET VAR
13:59:00.437: Key: markets_m_btc_ftm_202110041355_volume
13:59:00.437: Active -> Returning Memory Value
13:59:00.437: Price: 2.896E-5 Price Diff: 2.0E-8 Price Per: 0.0691 Price Up: 50 Price Stable: 25 Price Down: 25
13:59:00.437: Volume: 1.42213501 Volume Diff: 0.00086953999999984 Volume Per: 0.0611 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:59:00.438: 5 M
13:59:00.438: Memory GET VAR
13:59:00.438: Key: markets_m_btc_ftm_202110041354_price
13:59:00.438: Active -> Returning Memory Value
13:59:00.438: Memory GET VAR
13:59:00.438: Key: markets_m_btc_ftm_202110041354_volume
13:59:00.438: Active -> Returning Memory Value
13:59:00.439: Price: 2.897E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0345 Price Up: 40 Price Stable: 20 Price Down: 40
13:59:00.439: Volume: 1.42272728 Volume Diff: 0.00027727 Volume Per: 0.0195 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:59:00.440: 6 M
13:59:00.440: Memory GET VAR
13:59:00.440: Key: markets_m_btc_ftm_202110041353_price
13:59:00.440: Active -> Returning Memory Value
13:59:00.440: Memory GET VAR
13:59:00.440: Key: markets_m_btc_ftm_202110041353_volume
13:59:00.440: Active -> Returning Memory Value
13:59:00.440: Price: 2.897E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0345 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:59:00.440: Volume: 1.42176904 Volume Diff: 0.0012355099999999 Volume Per: 0.0869 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:59:00.441: 7 M
13:59:00.441: Memory GET VAR
13:59:00.441: Key: markets_m_btc_ftm_202110041352_price
13:59:00.441: Active -> Returning Memory Value
13:59:00.441: Memory GET VAR
13:59:00.441: Key: markets_m_btc_ftm_202110041352_volume
13:59:00.441: Active -> Returning Memory Value
13:59:00.442: Price: 2.891E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2421 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
13:59:00.442: Volume: 1.41964058 Volume Diff: 0.0033639699999999 Volume Per: 0.237 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:59:00.443: 8 M
13:59:00.443: Memory GET VAR
13:59:00.443: Key: markets_m_btc_ftm_202110041351_price
13:59:00.443: Active -> Returning Memory Value
13:59:00.443: Memory GET VAR
13:59:00.443: Key: markets_m_btc_ftm_202110041351_volume
13:59:00.443: Active -> Returning Memory Value
13:59:00.444: Price: 2.894E-5 Price Diff: 4.0E-8 Price Per: 0.1382 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
13:59:00.444: Volume: 1.42141754 Volume Diff: 0.0015870099999999 Volume Per: 0.1116 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:59:00.444: 9 M
13:59:00.444: Memory GET VAR
13:59:00.444: Key: markets_m_btc_ftm_202110041350_price
13:59:00.444: Active -> Returning Memory Value
13:59:00.444: Memory GET VAR
13:59:00.444: Key: markets_m_btc_ftm_202110041350_volume
13:59:00.444: Active -> Returning Memory Value
13:59:00.445: Price: 2.893E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1728 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
13:59:00.445: Volume: 1.4199537 Volume Diff: 0.0030508499999999 Volume Per: 0.2149 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:59:00.446: 10 M
13:59:00.446: Memory GET VAR
13:59:00.446: Key: markets_m_btc_ftm_202110041349_price
13:59:00.446: Active -> Returning Memory Value
13:59:00.446: Memory GET VAR
13:59:00.446: Key: markets_m_btc_ftm_202110041349_volume
13:59:00.446: Active -> Returning Memory Value
13:59:00.447: Price: 2.89E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2768 Price Up: 50 Price Stable: 20 Price Down: 30
13:59:00.447: Volume: 1.41963271 Volume Diff: 0.00337184 Volume Per: 0.2375 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:59:00.447: 15 M
13:59:00.447: Memory GET VAR
13:59:00.447: Key: markets_m_btc_ftm_202110041344_price
13:59:00.447: Active -> Returning Memory Value
13:59:00.447: Memory GET VAR
13:59:00.447: Key: markets_m_btc_ftm_202110041344_volume
13:59:00.447: Active -> Returning Memory Value
13:59:00.448: Price: 2.895E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1036 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
13:59:00.448: Volume: 1.42063739 Volume Diff: 0.0023671599999999 Volume Per: 0.1666 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:59:00.448: 20 M
13:59:00.449: Memory GET VAR
13:59:00.449: Key: markets_m_btc_ftm_202110041339_price
13:59:00.449: Active -> Returning Memory Value
13:59:00.449: Memory GET VAR
13:59:00.449: Key: markets_m_btc_ftm_202110041339_volume
13:59:00.449: Active -> Returning Memory Value
13:59:00.449: Price: 2.902E-5 Price Diff: -4.0E-8 Price Per: -0.1378 Price Up: 35 Price Stable: 15 Price Down: 50
13:59:00.449: Volume: 1.42392583 Volume Diff: -0.00092128000000002 Volume Per: -0.0647 Volume Up: 35 Volume Stable: 0 Volume Down: 65
13:59:00.450: 25 M
13:59:00.450: Memory GET VAR
13:59:00.450: Key: markets_m_btc_ftm_202110041334_price
13:59:00.450: Active -> Returning Memory Value
13:59:00.450: Memory GET VAR
13:59:00.450: Key: markets_m_btc_ftm_202110041334_volume
13:59:00.450: Active -> Returning Memory Value
13:59:00.451: Price: 2.902E-5 Price Diff: -4.0E-8 Price Per: -0.1378 Price Up: 36 Price Stable: 16 Price Down: 48
13:59:00.451: Volume: 1.42129919 Volume Diff: 0.0017053599999999 Volume Per: 0.12 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:59:00.451: 30 M
13:59:00.451: Memory GET VAR
13:59:00.451: Key: markets_m_btc_ftm_202110041329_price
13:59:00.451: Active -> Returning Memory Value
13:59:00.451: Memory GET VAR
13:59:00.451: Key: markets_m_btc_ftm_202110041329_volume
13:59:00.451: Active -> Returning Memory Value
13:59:00.452: Price: 2.9E-5 Price Diff: -2.0E-8 Price Per: -0.069 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
13:59:00.452: Volume: 1.41268367 Volume Diff: 0.01032088 Volume Per: 0.7306 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:59:00.453: 40 M
13:59:00.453: Memory GET VAR
13:59:00.453: Key: markets_m_btc_ftm_202110041319_price
13:59:00.453: Active -> Returning Memory Value
13:59:00.453: Memory GET VAR
13:59:00.453: Key: markets_m_btc_ftm_202110041319_volume
13:59:00.453: Active -> Returning Memory Value
13:59:00.454: Price: 2.906E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2753 Price Up: 32.5 Price Stable: 20 Price Down: 47.5
13:59:00.454: Volume: 1.41725271 Volume Diff: 0.0057518399999998 Volume Per: 0.4058 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:59:00.454: 50 M
13:59:00.454: Memory GET VAR
13:59:00.454: Key: markets_m_btc_ftm_202110041309_price
13:59:00.454: Active -> Returning Memory Value
13:59:00.454: Memory GET VAR
13:59:00.454: Key: markets_m_btc_ftm_202110041309_volume
13:59:00.454: Active -> Returning Memory Value
13:59:00.455: Price: 2.9E-5 Price Diff: -2.0E-8 Price Per: -0.069 Price Up: 34 Price Stable: 20 Price Down: 46
13:59:00.455: Volume: 1.41228961 Volume Diff: 0.01071494 Volume Per: 0.7587 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:59:00.455: 60 M
13:59:00.455: Memory GET VAR
13:59:00.455: Key: markets_m_btc_ftm_202110041259_price
13:59:00.455: Active -> Returning Memory Value
13:59:00.455: Memory GET VAR
13:59:00.455: Key: markets_m_btc_ftm_202110041259_volume
13:59:00.455: Active -> Returning Memory Value
13:59:00.456: Price: 2.899E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0345 Price Up: 33.33 Price Stable: 23.33 Price Down: 43.33
13:59:00.456: Volume: 1.41285467 Volume Diff: 0.01014988 Volume Per: 0.7184 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
13:59:00.456: Done
13:59:00.457: Indicators->Process(M, 1, 15)
13:59:00.457: MINUTE
13:59:00.457: Check MEMORY cache
13:59:00.457: Memory GET
13:59:00.457: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
13:59:00.457: Active -> Returning Memory Value
13:59:00.457: Query CACHE -> MEMORY
13:59:00.457: Check MEMORY cache
13:59:00.457: Memory GET
13:59:00.457: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
13:59:00.457: Active -> Returning Memory Value
13:59:00.457: Query CACHE -> MEMORY
13:59:00.457: Market: BTC-ADA
13:59:00.457: 15 M
13:59:00.457: 30 M
13:59:00.457: 60 M
13:59:00.457: Market: BTC-ALGO
13:59:00.458: 15 M
13:59:00.458: 30 M
13:59:00.458: 60 M
13:59:00.458: Market: BTC-ATOM
13:59:00.459: 15 M
13:59:00.459: 30 M
13:59:00.459: 60 M
13:59:00.459: Market: BTC-AVAX
13:59:00.459: 15 M
13:59:00.459: 30 M
13:59:00.459: 60 M
13:59:00.459: Market: BTC-BCH
13:59:00.459: 15 M
13:59:00.459: 30 M
13:59:00.459: 60 M
13:59:00.459: Market: BTC-CRO
13:59:00.460: 15 M
13:59:00.460: 30 M
13:59:00.460: 60 M
13:59:00.460: Market: BTC-DOGE
13:59:00.460: 15 M
13:59:00.460: 30 M
13:59:00.460: 60 M
13:59:00.460: Market: BTC-DOT
13:59:00.461: 15 M
13:59:00.461: 30 M
13:59:00.461: 60 M
13:59:00.461: Market: BTC-DYDX
13:59:00.461: 15 M
13:59:00.461: 30 M
13:59:00.461: 60 M
13:59:00.461: Market: BTC-EFI
13:59:00.461: 15 M
13:59:00.461: 30 M
13:59:00.461: 60 M
13:59:00.461: Market: BTC-ENJ
13:59:00.461: 15 M
13:59:00.462: 30 M
13:59:00.462: 60 M
13:59:00.462: Market: BTC-EOS
13:59:00.462: 15 M
13:59:00.462: 30 M
13:59:00.462: 60 M
13:59:00.462: Market: BTC-ETH
13:59:00.463: 15 M
13:59:00.463: 30 M
13:59:00.463: 60 M
13:59:00.463: Market: BTC-FIL
13:59:00.463: 15 M
13:59:00.463: 30 M
13:59:00.463: 60 M
13:59:00.463: Market: BTC-FTM
13:59:00.463: 15 M
13:59:00.463: 30 M
13:59:00.463: 60 M
13:59:00.464: Done