14:38:00.436: App->SleepNextMinute()
14:38:00.436: Sleep Time: 59.564203 seconds to next minute
14:39:00.002: Markets->Data(M,1,15)
14:39:00.002: Exchange: Cryptocom
14:39:00.002: Check MEMORY cache
14:39:00.002: Memory GET
14:39:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
14:39:00.002: Active -> Returning Memory Value
14:39:00.002: Query CACHE -> MEMORY
14:39:00.003: MINUTE
14:39:00.003: Market: BTC-ADA
14:39:00.003: Price: 4.481E-5 Volume: 131.90799941
14:39:00.003: Memory SAVE VAR
14:39:00.003: Key: markets_m_btc_ada_202110041439_price
14:39:00.003: Exp: 3660
14:39:00.003: Memory SAVE VAR
14:39:00.003: Key: markets_m_btc_ada_202110041439_volume
14:39:00.003: Exp: 3660
14:39:00.003: Memory SAVE VAR
14:39:00.003: Key: markets_m_btc_ada_last_price
14:39:00.003: Exp: 3660
14:39:00.003: Memory SAVE VAR
14:39:00.003: Key: markets_m_btc_ada_last_volume
14:39:00.003: Exp: 3660
14:39:00.003: Memory SAVE VAR
14:39:00.003: Key: markets_m_btc_ada_last_high24
14:39:00.003: Exp: 3660
14:39:00.003: Memory SAVE VAR
14:39:00.003: Key: markets_m_btc_ada_last_low24
14:39:00.003: Exp: 3660
14:39:00.003: Memory GET VAR
14:39:00.003: Key: markets_m_btc_ada_202110041438_price
14:39:00.003: Active -> Returning Memory Value
14:39:00.003: Memory GET VAR
14:39:00.003: Key: markets_m_btc_ada_202110041438_volume
14:39:00.003: Active -> Returning Memory Value
14:39:00.003: Old Price: 4.479E-5 Old Volume: 131.8396911
14:39:00.004: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
14:39:00.006: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
14:39:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
14:39:00.007: Price: 4.481E-5 Price Diff: 2.0E-8 Price Per: 0.0447 Price Up: 1 Price Stable: 0 Price Down: 0
14:39:00.007: Volume: 131.90799941 Volume Diff: 0.06830831 Volume Per: 0.0518 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:39:00.007: Market: BTC-ALGO
14:39:00.007: Price: 4.044E-5 Volume: 58.01698678
14:39:00.007: Memory SAVE VAR
14:39:00.007: Key: markets_m_btc_algo_202110041439_price
14:39:00.007: Exp: 3660
14:39:00.007: Memory SAVE VAR
14:39:00.007: Key: markets_m_btc_algo_202110041439_volume
14:39:00.007: Exp: 3660
14:39:00.007: Memory SAVE VAR
14:39:00.007: Key: markets_m_btc_algo_last_price
14:39:00.007: Exp: 3660
14:39:00.007: Memory SAVE VAR
14:39:00.007: Key: markets_m_btc_algo_last_volume
14:39:00.007: Exp: 3660
14:39:00.007: Memory SAVE VAR
14:39:00.008: Key: markets_m_btc_algo_last_high24
14:39:00.008: Exp: 3660
14:39:00.008: Memory SAVE VAR
14:39:00.008: Key: markets_m_btc_algo_last_low24
14:39:00.008: Exp: 3660
14:39:00.008: Memory GET VAR
14:39:00.008: Key: markets_m_btc_algo_202110041438_price
14:39:00.008: Active -> Returning Memory Value
14:39:00.008: Memory GET VAR
14:39:00.008: Key: markets_m_btc_algo_202110041438_volume
14:39:00.008: Active -> Returning Memory Value
14:39:00.008: Old Price: 4.051E-5 Old Volume: 58.11200456
14:39:00.009: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
14:39:00.011: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
14:39:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
14:39:00.013: Price: 4.044E-5 Price Diff: -7.0E-8 Price Per: -0.1728 Price Up: 0 Price Stable: 0 Price Down: 1
14:39:00.013: Volume: 58.01698678 Volume Diff: -0.09501778 Volume Per: -0.1635 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:39:00.013: Market: BTC-ATOM
14:39:00.013: Price: 0.0007682 Volume: 35.32912622
14:39:00.013: Memory SAVE VAR
14:39:00.013: Key: markets_m_btc_atom_202110041439_price
14:39:00.013: Exp: 3660
14:39:00.014: Memory SAVE VAR
14:39:00.014: Key: markets_m_btc_atom_202110041439_volume
14:39:00.014: Exp: 3660
14:39:00.014: Memory SAVE VAR
14:39:00.014: Key: markets_m_btc_atom_last_price
14:39:00.014: Exp: 3660
14:39:00.014: Memory SAVE VAR
14:39:00.014: Key: markets_m_btc_atom_last_volume
14:39:00.014: Exp: 3660
14:39:00.014: Memory SAVE VAR
14:39:00.014: Key: markets_m_btc_atom_last_high24
14:39:00.014: Exp: 3660
14:39:00.014: Memory SAVE VAR
14:39:00.014: Key: markets_m_btc_atom_last_low24
14:39:00.014: Exp: 3660
14:39:00.014: Memory GET VAR
14:39:00.014: Key: markets_m_btc_atom_202110041438_price
14:39:00.014: Active -> Returning Memory Value
14:39:00.014: Memory GET VAR
14:39:00.014: Key: markets_m_btc_atom_202110041438_volume
14:39:00.014: Active -> Returning Memory Value
14:39:00.014: Old Price: 0.0007687 Old Volume: 35.33374135
14:39:00.016: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
14:39:00.017: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
14:39:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
14:39:00.017: Price: 0.0007682 Price Diff: -5.0E-7 Price Per: -0.065 Price Up: 0 Price Stable: 0 Price Down: 1
14:39:00.017: Volume: 35.32912622 Volume Diff: -0.00461513 Volume Per: -0.0131 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:39:00.018: Market: BTC-AVAX
14:39:00.018: Price: 0.0013514 Volume: 3.43791971
14:39:00.018: Memory SAVE VAR
14:39:00.018: Key: markets_m_btc_avax_202110041439_price
14:39:00.018: Exp: 3660
14:39:00.018: Memory SAVE VAR
14:39:00.018: Key: markets_m_btc_avax_202110041439_volume
14:39:00.018: Exp: 3660
14:39:00.018: Memory SAVE VAR
14:39:00.018: Key: markets_m_btc_avax_last_price
14:39:00.018: Exp: 3660
14:39:00.018: Memory SAVE VAR
14:39:00.018: Key: markets_m_btc_avax_last_volume
14:39:00.018: Exp: 3660
14:39:00.019: Memory SAVE VAR
14:39:00.019: Key: markets_m_btc_avax_last_high24
14:39:00.019: Exp: 3660
14:39:00.019: Memory SAVE VAR
14:39:00.019: Key: markets_m_btc_avax_last_low24
14:39:00.019: Exp: 3660
14:39:00.019: Memory GET VAR
14:39:00.019: Key: markets_m_btc_avax_202110041438_price
14:39:00.019: Active -> Returning Memory Value
14:39:00.019: Memory GET VAR
14:39:00.019: Key: markets_m_btc_avax_202110041438_volume
14:39:00.019: Active -> Returning Memory Value
14:39:00.019: Old Price: 0.0013525 Old Volume: 3.44037995
14:39:00.020: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
14:39:00.020: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
14:39:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
14:39:00.022: Price: 0.0013514 Price Diff: -1.1E-6 Price Per: -0.0813 Price Up: 0 Price Stable: 0 Price Down: 1
14:39:00.022: Volume: 3.43791971 Volume Diff: -0.00246024 Volume Per: -0.0715 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:39:00.022: Market: BTC-BCH
14:39:00.022: Price: 0.011214 Volume: 12.44936788
14:39:00.022: Memory SAVE VAR
14:39:00.022: Key: markets_m_btc_bch_202110041439_price
14:39:00.022: Exp: 3660
14:39:00.022: Memory SAVE VAR
14:39:00.022: Key: markets_m_btc_bch_202110041439_volume
14:39:00.022: Exp: 3660
14:39:00.023: Memory SAVE VAR
14:39:00.023: Key: markets_m_btc_bch_last_price
14:39:00.023: Exp: 3660
14:39:00.023: Memory SAVE VAR
14:39:00.023: Key: markets_m_btc_bch_last_volume
14:39:00.023: Exp: 3660
14:39:00.023: Memory SAVE VAR
14:39:00.023: Key: markets_m_btc_bch_last_high24
14:39:00.023: Exp: 3660
14:39:00.023: Memory SAVE VAR
14:39:00.023: Key: markets_m_btc_bch_last_low24
14:39:00.023: Exp: 3660
14:39:00.024: Memory GET VAR
14:39:00.024: Key: markets_m_btc_bch_202110041438_price
14:39:00.024: Active -> Returning Memory Value
14:39:00.024: Memory GET VAR
14:39:00.024: Key: markets_m_btc_bch_202110041438_volume
14:39:00.024: Active -> Returning Memory Value
14:39:00.024: Old Price: 0.011209 Old Volume: 12.44767296
14:39:00.024: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
14:39:00.025: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
14:39:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
14:39:00.026: Price: 0.011214 Price Diff: 5.0E-6 Price Per: 0.0446 Price Up: 1 Price Stable: 0 Price Down: 0
14:39:00.026: Volume: 12.44936788 Volume Diff: 0.00169492 Volume Per: 0.0136 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:39:00.026: Market: BTC-CRO
14:39:00.026: Price: 3.63E-6 Volume: 134.4729636
14:39:00.026: Memory SAVE VAR
14:39:00.026: Key: markets_m_btc_cro_202110041439_price
14:39:00.026: Exp: 3660
14:39:00.026: Memory SAVE VAR
14:39:00.026: Key: markets_m_btc_cro_202110041439_volume
14:39:00.026: Exp: 3660
14:39:00.026: Memory SAVE VAR
14:39:00.026: Key: markets_m_btc_cro_last_price
14:39:00.026: Exp: 3660
14:39:00.026: Memory SAVE VAR
14:39:00.026: Key: markets_m_btc_cro_last_volume
14:39:00.026: Exp: 3660
14:39:00.026: Memory SAVE VAR
14:39:00.026: Key: markets_m_btc_cro_last_high24
14:39:00.026: Exp: 3660
14:39:00.026: Memory SAVE VAR
14:39:00.026: Key: markets_m_btc_cro_last_low24
14:39:00.026: Exp: 3660
14:39:00.026: Memory GET VAR
14:39:00.026: Key: markets_m_btc_cro_202110041438_price
14:39:00.026: Active -> Returning Memory Value
14:39:00.026: Memory GET VAR
14:39:00.026: Key: markets_m_btc_cro_202110041438_volume
14:39:00.026: Active -> Returning Memory Value
14:39:00.026: Old Price: 3.64E-6 Old Volume: 134.70247093
14:39:00.026: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
14:39:00.027: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
14:39:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
14:39:00.027: Price: 3.63E-6 Price Diff: -1.0E-8 Price Per: -0.2747 Price Up: 0 Price Stable: 0 Price Down: 1
14:39:00.027: Volume: 134.4729636 Volume Diff: -0.22950733 Volume Per: -0.1704 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:39:00.027: Market: BTC-DOGE
14:39:00.028: Price: 4.62E-6 Volume: 26.5771112
14:39:00.028: Memory SAVE VAR
14:39:00.028: Key: markets_m_btc_doge_202110041439_price
14:39:00.028: Exp: 3660
14:39:00.028: Memory SAVE VAR
14:39:00.028: Key: markets_m_btc_doge_202110041439_volume
14:39:00.028: Exp: 3660
14:39:00.028: Memory SAVE VAR
14:39:00.028: Key: markets_m_btc_doge_last_price
14:39:00.028: Exp: 3660
14:39:00.028: Memory SAVE VAR
14:39:00.028: Key: markets_m_btc_doge_last_volume
14:39:00.028: Exp: 3660
14:39:00.028: Memory SAVE VAR
14:39:00.028: Key: markets_m_btc_doge_last_high24
14:39:00.028: Exp: 3660
14:39:00.028: Memory SAVE VAR
14:39:00.028: Key: markets_m_btc_doge_last_low24
14:39:00.028: Exp: 3660
14:39:00.028: Memory GET VAR
14:39:00.028: Key: markets_m_btc_doge_202110041438_price
14:39:00.028: Active -> Returning Memory Value
14:39:00.028: Memory GET VAR
14:39:00.028: Key: markets_m_btc_doge_202110041438_volume
14:39:00.028: Active -> Returning Memory Value
14:39:00.028: Old Price: 4.62E-6 Old Volume: 26.57492788
14:39:00.028: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
14:39:00.029: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
14:39:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
14:39:00.030: Price: 4.62E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:39:00.030: Volume: 26.5771112 Volume Diff: 0.00218332 Volume Per: 0.0082 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:39:00.030: Market: BTC-DOT
14:39:00.030: Price: 0.0006358 Volume: 46.43851448
14:39:00.030: Memory SAVE VAR
14:39:00.030: Key: markets_m_btc_dot_202110041439_price
14:39:00.030: Exp: 3660
14:39:00.030: Memory SAVE VAR
14:39:00.030: Key: markets_m_btc_dot_202110041439_volume
14:39:00.030: Exp: 3660
14:39:00.030: Memory SAVE VAR
14:39:00.030: Key: markets_m_btc_dot_last_price
14:39:00.030: Exp: 3660
14:39:00.030: Memory SAVE VAR
14:39:00.030: Key: markets_m_btc_dot_last_volume
14:39:00.030: Exp: 3660
14:39:00.030: Memory SAVE VAR
14:39:00.030: Key: markets_m_btc_dot_last_high24
14:39:00.030: Exp: 3660
14:39:00.030: Memory SAVE VAR
14:39:00.030: Key: markets_m_btc_dot_last_low24
14:39:00.030: Exp: 3660
14:39:00.030: Memory GET VAR
14:39:00.030: Key: markets_m_btc_dot_202110041438_price
14:39:00.030: Active -> Returning Memory Value
14:39:00.030: Memory GET VAR
14:39:00.030: Key: markets_m_btc_dot_202110041438_volume
14:39:00.030: Active -> Returning Memory Value
14:39:00.030: Old Price: 0.0006357 Old Volume: 46.38481079
14:39:00.030: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
14:39:00.031: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
14:39:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
14:39:00.032: Price: 0.0006358 Price Diff: 1.0E-7 Price Per: 0.0157 Price Up: 1 Price Stable: 0 Price Down: 0
14:39:00.032: Volume: 46.43851448 Volume Diff: 0.05370369 Volume Per: 0.1158 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:39:00.032: Market: BTC-DYDX
14:39:00.032: Price: 0.00047701 Volume: 16.95120195
14:39:00.032: Memory SAVE VAR
14:39:00.032: Key: markets_m_btc_dydx_202110041439_price
14:39:00.032: Exp: 3660
14:39:00.032: Memory SAVE VAR
14:39:00.032: Key: markets_m_btc_dydx_202110041439_volume
14:39:00.032: Exp: 3660
14:39:00.032: Memory SAVE VAR
14:39:00.032: Key: markets_m_btc_dydx_last_price
14:39:00.032: Exp: 3660
14:39:00.032: Memory SAVE VAR
14:39:00.032: Key: markets_m_btc_dydx_last_volume
14:39:00.032: Exp: 3660
14:39:00.032: Memory SAVE VAR
14:39:00.032: Key: markets_m_btc_dydx_last_high24
14:39:00.032: Exp: 3660
14:39:00.032: Memory SAVE VAR
14:39:00.032: Key: markets_m_btc_dydx_last_low24
14:39:00.032: Exp: 3660
14:39:00.032: Memory GET VAR
14:39:00.032: Key: markets_m_btc_dydx_202110041438_price
14:39:00.032: Active -> Returning Memory Value
14:39:00.032: Memory GET VAR
14:39:00.032: Key: markets_m_btc_dydx_202110041438_volume
14:39:00.032: Active -> Returning Memory Value
14:39:00.032: Old Price: 0.0004771 Old Volume: 16.95441215
14:39:00.032: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
14:39:00.033: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
14:39:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
14:39:00.035: Price: 0.00047701 Price Diff: -9.0E-8 Price Per: -0.0189 Price Up: 0 Price Stable: 0 Price Down: 1
14:39:00.035: Volume: 16.95120195 Volume Diff: -0.0032102 Volume Per: -0.0189 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:39:00.035: Market: BTC-EFI
14:39:00.035: Price: 1.631E-5 Volume: 3.48939014
14:39:00.035: Memory SAVE VAR
14:39:00.035: Key: markets_m_btc_efi_202110041439_price
14:39:00.035: Exp: 3660
14:39:00.035: Memory SAVE VAR
14:39:00.035: Key: markets_m_btc_efi_202110041439_volume
14:39:00.035: Exp: 3660
14:39:00.035: Memory SAVE VAR
14:39:00.035: Key: markets_m_btc_efi_last_price
14:39:00.035: Exp: 3660
14:39:00.035: Memory SAVE VAR
14:39:00.036: Key: markets_m_btc_efi_last_volume
14:39:00.036: Exp: 3660
14:39:00.036: Memory SAVE VAR
14:39:00.036: Key: markets_m_btc_efi_last_high24
14:39:00.036: Exp: 3660
14:39:00.036: Memory SAVE VAR
14:39:00.036: Key: markets_m_btc_efi_last_low24
14:39:00.036: Exp: 3660
14:39:00.036: Memory GET VAR
14:39:00.036: Key: markets_m_btc_efi_202110041438_price
14:39:00.036: Active -> Returning Memory Value
14:39:00.036: Memory GET VAR
14:39:00.036: Key: markets_m_btc_efi_202110041438_volume
14:39:00.036: Active -> Returning Memory Value
14:39:00.036: Old Price: 1.626E-5 Old Volume: 3.47810276
14:39:00.037: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
14:39:00.037: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
14:39:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
14:39:00.038: Price: 1.631E-5 Price Diff: 5.0E-8 Price Per: 0.3075 Price Up: 1 Price Stable: 0 Price Down: 0
14:39:00.038: Volume: 3.48939014 Volume Diff: 0.01128738 Volume Per: 0.3245 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:39:00.038: Market: BTC-ENJ
14:39:00.038: Price: 3.276E-5 Volume: 5.03007218
14:39:00.038: Memory SAVE VAR
14:39:00.038: Key: markets_m_btc_enj_202110041439_price
14:39:00.038: Exp: 3660
14:39:00.038: Memory SAVE VAR
14:39:00.038: Key: markets_m_btc_enj_202110041439_volume
14:39:00.038: Exp: 3660
14:39:00.038: Memory SAVE VAR
14:39:00.038: Key: markets_m_btc_enj_last_price
14:39:00.038: Exp: 3660
14:39:00.038: Memory SAVE VAR
14:39:00.038: Key: markets_m_btc_enj_last_volume
14:39:00.038: Exp: 3660
14:39:00.038: Memory SAVE VAR
14:39:00.038: Key: markets_m_btc_enj_last_high24
14:39:00.038: Exp: 3660
14:39:00.038: Memory SAVE VAR
14:39:00.038: Key: markets_m_btc_enj_last_low24
14:39:00.038: Exp: 3660
14:39:00.038: Memory GET VAR
14:39:00.038: Key: markets_m_btc_enj_202110041438_price
14:39:00.038: Active -> Returning Memory Value
14:39:00.038: Memory GET VAR
14:39:00.038: Key: markets_m_btc_enj_202110041438_volume
14:39:00.038: Active -> Returning Memory Value
14:39:00.038: Old Price: 3.281E-5 Old Volume: 5.03721564
14:39:00.042: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
14:39:00.042: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
14:39:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
14:39:00.043: Price: 3.276E-5 Price Diff: -5.0E-8 Price Per: -0.1524 Price Up: 0 Price Stable: 0 Price Down: 1
14:39:00.043: Volume: 5.03007218 Volume Diff: -0.00714346 Volume Per: -0.1418 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:39:00.043: Market: BTC-EOS
14:39:00.043: Price: 9.268E-5 Volume: 20.87815891
14:39:00.043: Memory SAVE VAR
14:39:00.043: Key: markets_m_btc_eos_202110041439_price
14:39:00.043: Exp: 3660
14:39:00.043: Memory SAVE VAR
14:39:00.043: Key: markets_m_btc_eos_202110041439_volume
14:39:00.043: Exp: 3660
14:39:00.043: Memory SAVE VAR
14:39:00.043: Key: markets_m_btc_eos_last_price
14:39:00.043: Exp: 3660
14:39:00.043: Memory SAVE VAR
14:39:00.043: Key: markets_m_btc_eos_last_volume
14:39:00.043: Exp: 3660
14:39:00.043: Memory SAVE VAR
14:39:00.043: Key: markets_m_btc_eos_last_high24
14:39:00.043: Exp: 3660
14:39:00.043: Memory SAVE VAR
14:39:00.043: Key: markets_m_btc_eos_last_low24
14:39:00.043: Exp: 3660
14:39:00.043: Memory GET VAR
14:39:00.043: Key: markets_m_btc_eos_202110041438_price
14:39:00.043: Active -> Returning Memory Value
14:39:00.043: Memory GET VAR
14:39:00.043: Key: markets_m_btc_eos_202110041438_volume
14:39:00.043: Active -> Returning Memory Value
14:39:00.043: Old Price: 9.264E-5 Old Volume: 20.8532288
14:39:00.044: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
14:39:00.045: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
14:39:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
14:39:00.046: Price: 9.268E-5 Price Diff: 4.0E-8 Price Per: 0.0432 Price Up: 1 Price Stable: 0 Price Down: 0
14:39:00.046: Volume: 20.87815891 Volume Diff: 0.02493011 Volume Per: 0.1196 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:39:00.046: Market: BTC-ETH
14:39:00.046: Price: 0.069335 Volume: 1769.12568049
14:39:00.046: Memory SAVE VAR
14:39:00.046: Key: markets_m_btc_eth_202110041439_price
14:39:00.046: Exp: 3660
14:39:00.046: Memory SAVE VAR
14:39:00.046: Key: markets_m_btc_eth_202110041439_volume
14:39:00.046: Exp: 3660
14:39:00.046: Memory SAVE VAR
14:39:00.046: Key: markets_m_btc_eth_last_price
14:39:00.046: Exp: 3660
14:39:00.046: Memory SAVE VAR
14:39:00.046: Key: markets_m_btc_eth_last_volume
14:39:00.046: Exp: 3660
14:39:00.046: Memory SAVE VAR
14:39:00.046: Key: markets_m_btc_eth_last_high24
14:39:00.046: Exp: 3660
14:39:00.046: Memory SAVE VAR
14:39:00.046: Key: markets_m_btc_eth_last_low24
14:39:00.046: Exp: 3660
14:39:00.046: Memory GET VAR
14:39:00.046: Key: markets_m_btc_eth_202110041438_price
14:39:00.046: Active -> Returning Memory Value
14:39:00.046: Memory GET VAR
14:39:00.046: Key: markets_m_btc_eth_202110041438_volume
14:39:00.046: Active -> Returning Memory Value
14:39:00.047: Old Price: 0.069334 Old Volume: 1767.95218034
14:39:00.047: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
14:39:00.047: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
14:39:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
14:39:00.049: Price: 0.069335 Price Diff: 1.0E-6 Price Per: 0.0014 Price Up: 1 Price Stable: 0 Price Down: 0
14:39:00.049: Volume: 1769.12568049 Volume Diff: 1.17350015 Volume Per: 0.0664 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:39:00.049: Market: BTC-FIL
14:39:00.049: Price: 0.0014075 Volume: 4.59708642
14:39:00.049: Memory SAVE VAR
14:39:00.049: Key: markets_m_btc_fil_202110041439_price
14:39:00.049: Exp: 3660
14:39:00.049: Memory SAVE VAR
14:39:00.049: Key: markets_m_btc_fil_202110041439_volume
14:39:00.049: Exp: 3660
14:39:00.049: Memory SAVE VAR
14:39:00.049: Key: markets_m_btc_fil_last_price
14:39:00.049: Exp: 3660
14:39:00.049: Memory SAVE VAR
14:39:00.049: Key: markets_m_btc_fil_last_volume
14:39:00.049: Exp: 3660
14:39:00.049: Memory SAVE VAR
14:39:00.049: Key: markets_m_btc_fil_last_high24
14:39:00.049: Exp: 3660
14:39:00.049: Memory SAVE VAR
14:39:00.049: Key: markets_m_btc_fil_last_low24
14:39:00.049: Exp: 3660
14:39:00.049: Memory GET VAR
14:39:00.049: Key: markets_m_btc_fil_202110041438_price
14:39:00.049: Active -> Returning Memory Value
14:39:00.049: Memory GET VAR
14:39:00.049: Key: markets_m_btc_fil_202110041438_volume
14:39:00.049: Active -> Returning Memory Value
14:39:00.049: Old Price: 0.0014079 Old Volume: 4.59845764
14:39:00.050: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
14:39:00.050: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
14:39:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
14:39:00.051: Price: 0.0014075 Price Diff: -4.0E-7 Price Per: -0.0284 Price Up: 0 Price Stable: 0 Price Down: 1
14:39:00.051: Volume: 4.59708642 Volume Diff: -0.00137122 Volume Per: -0.0298 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:39:00.051: Market: BTC-FTM
14:39:00.051: Price: 2.874E-5 Volume: 1.56491041
14:39:00.051: Memory SAVE VAR
14:39:00.051: Key: markets_m_btc_ftm_202110041439_price
14:39:00.051: Exp: 3660
14:39:00.051: Memory SAVE VAR
14:39:00.051: Key: markets_m_btc_ftm_202110041439_volume
14:39:00.051: Exp: 3660
14:39:00.051: Memory SAVE VAR
14:39:00.051: Key: markets_m_btc_ftm_last_price
14:39:00.051: Exp: 3660
14:39:00.051: Memory SAVE VAR
14:39:00.051: Key: markets_m_btc_ftm_last_volume
14:39:00.051: Exp: 3660
14:39:00.051: Memory SAVE VAR
14:39:00.051: Key: markets_m_btc_ftm_last_high24
14:39:00.051: Exp: 3660
14:39:00.051: Memory SAVE VAR
14:39:00.051: Key: markets_m_btc_ftm_last_low24
14:39:00.051: Exp: 3660
14:39:00.051: Memory GET VAR
14:39:00.051: Key: markets_m_btc_ftm_202110041438_price
14:39:00.051: Active -> Returning Memory Value
14:39:00.051: Memory GET VAR
14:39:00.051: Key: markets_m_btc_ftm_202110041438_volume
14:39:00.051: Active -> Returning Memory Value
14:39:00.051: Old Price: 2.871E-5 Old Volume: 1.56197298
14:39:00.052: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
14:39:00.053: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
14:39:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
14:39:00.054: Price: 2.874E-5 Price Diff: 3.0E-8 Price Per: 0.1045 Price Up: 1 Price Stable: 0 Price Down: 0
14:39:00.054: Volume: 1.56491041 Volume Diff: 0.00293743 Volume Per: 0.1881 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:39:00.054: Done
14:39:00.054: Markets->Delta(M,1,15)
14:39:00.054: MINUTE
14:39:00.054: Check MEMORY cache
14:39:00.054: Memory GET
14:39:00.054: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
14:39:00.054: Active -> Returning Memory Value
14:39:00.055: Query CACHE -> MEMORY
14:39:00.055: Check MEMORY cache
14:39:00.055: Memory GET
14:39:00.055: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
14:39:00.055: Active -> Returning Memory Value
14:39:00.055: Query CACHE -> MEMORY
14:39:00.055: Market: BTC-ADA
14:39:00.055: Memory GET VAR
14:39:00.055: Key: markets_m_btc_ada_last_price
14:39:00.055: Active -> Returning Memory Value
14:39:00.055: Memory GET VAR
14:39:00.055: Key: markets_m_btc_ada_last_volume
14:39:00.055: Active -> Returning Memory Value
14:39:00.055: Market: BTC-ADA
14:39:00.055: Price Now: 4.481E-5
14:39:00.055: Volume Now: 131.90799941
14:39:00.055: 2 M
14:39:00.055: Memory GET VAR
14:39:00.055: Key: markets_m_btc_ada_202110041437_price
14:39:00.055: Active -> Returning Memory Value
14:39:00.055: Memory GET VAR
14:39:00.055: Key: markets_m_btc_ada_202110041437_volume
14:39:00.055: Active -> Returning Memory Value
14:39:00.055: Price: 4.481E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:39:00.056: Volume: 132.02240351 Volume Diff: -0.1144041 Volume Per: -0.0867 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:39:00.057: 3 M
14:39:00.057: Memory GET VAR
14:39:00.057: Key: markets_m_btc_ada_202110041436_price
14:39:00.057: Active -> Returning Memory Value
14:39:00.057: Memory GET VAR
14:39:00.057: Key: markets_m_btc_ada_202110041436_volume
14:39:00.057: Active -> Returning Memory Value
14:39:00.057: Price: 4.48E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0223 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:39:00.057: Volume: 131.86274691 Volume Diff: 0.045252500000004 Volume Per: 0.0343 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:39:00.058: 4 M
14:39:00.058: Memory GET VAR
14:39:00.058: Key: markets_m_btc_ada_202110041435_price
14:39:00.058: Active -> Returning Memory Value
14:39:00.058: Memory GET VAR
14:39:00.058: Key: markets_m_btc_ada_202110041435_volume
14:39:00.058: Active -> Returning Memory Value
14:39:00.059: Price: 4.481E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:39:00.059: Volume: 131.8093792 Volume Diff: 0.098620210000007 Volume Per: 0.0748 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:39:00.059: 5 M
14:39:00.060: Memory GET VAR
14:39:00.060: Key: markets_m_btc_ada_202110041434_price
14:39:00.060: Active -> Returning Memory Value
14:39:00.060: Memory GET VAR
14:39:00.060: Key: markets_m_btc_ada_202110041434_volume
14:39:00.060: Active -> Returning Memory Value
14:39:00.060: Price: 4.482E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0223 Price Up: 40 Price Stable: 0 Price Down: 60
14:39:00.060: Volume: 132.11510724 Volume Diff: -0.20710782999998 Volume Per: -0.1568 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:39:00.060: 6 M
14:39:00.060: Memory GET VAR
14:39:00.060: Key: markets_m_btc_ada_202110041433_price
14:39:00.060: Active -> Returning Memory Value
14:39:00.060: Memory GET VAR
14:39:00.060: Key: markets_m_btc_ada_202110041433_volume
14:39:00.060: Active -> Returning Memory Value
14:39:00.061: Price: 4.485E-5 Price Diff: -4.0E-8 Price Per: -0.0892 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:39:00.061: Volume: 132.15927075 Volume Diff: -0.25127133999999 Volume Per: -0.1901 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:39:00.061: 7 M
14:39:00.061: Memory GET VAR
14:39:00.062: Key: markets_m_btc_ada_202110041432_price
14:39:00.062: Active -> Returning Memory Value
14:39:00.062: Memory GET VAR
14:39:00.062: Key: markets_m_btc_ada_202110041432_volume
14:39:00.062: Active -> Returning Memory Value
14:39:00.062: Price: 4.486E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1115 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
14:39:00.062: Volume: 132.14695798 Volume Diff: -0.23895856999999 Volume Per: -0.1808 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:39:00.063: 8 M
14:39:00.063: Memory GET VAR
14:39:00.063: Key: markets_m_btc_ada_202110041431_price
14:39:00.063: Active -> Returning Memory Value
14:39:00.063: Memory GET VAR
14:39:00.063: Key: markets_m_btc_ada_202110041431_volume
14:39:00.063: Active -> Returning Memory Value
14:39:00.064: Price: 4.487E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1337 Price Up: 25 Price Stable: 0 Price Down: 75
14:39:00.064: Volume: 132.95478275 Volume Diff: -1.04678334 Volume Per: -0.7873 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:39:00.064: 9 M
14:39:00.064: Memory GET VAR
14:39:00.064: Key: markets_m_btc_ada_202110041430_price
14:39:00.064: Active -> Returning Memory Value
14:39:00.064: Memory GET VAR
14:39:00.064: Key: markets_m_btc_ada_202110041430_volume
14:39:00.064: Active -> Returning Memory Value
14:39:00.065: Price: 4.487E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1337 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
14:39:00.065: Volume: 132.95478275 Volume Diff: -1.04678334 Volume Per: -0.7873 Volume Up: 44.44 Volume Stable: 11.11 Volume Down: 44.44
14:39:00.065: 10 M
14:39:00.065: Memory GET VAR
14:39:00.065: Key: markets_m_btc_ada_202110041429_price
14:39:00.065: Not Found
14:39:00.065: Memory GET VAR
14:39:00.065: Key: markets_m_btc_ada_202110041429_volume
14:39:00.065: Not Found
14:39:00.065: Check MEMORY cache
14:39:00.066: Memory GET
14:39:00.066: Key: select_price_volume_from_crypto_cryptocom_data_btc_ada_minute_where_abs_time_eq_202110041429
14:39:00.066: Active -> Returning Memory Value
14:39:00.066: Query CACHE -> MEMORY
14:39:00.066: Price: 0.00004491 Price Diff: -1.0E-7 Price Per: -0.2227 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
14:39:00.066: Volume: 133.25435849 Volume Diff: -1.34635908 Volume Per: -1.0104 Volume Up: 44.44 Volume Stable: 11.11 Volume Down: 44.44
14:39:00.067: 15 M
14:39:00.067: Memory GET VAR
14:39:00.067: Key: markets_m_btc_ada_202110041424_price
14:39:00.067: Not Found
14:39:00.067: Memory GET VAR
14:39:00.067: Key: markets_m_btc_ada_202110041424_volume
14:39:00.067: Not Found
14:39:00.067: Check MEMORY cache
14:39:00.067: Memory GET
14:39:00.067: Key: select_price_volume_from_crypto_cryptocom_data_btc_ada_minute_where_abs_time_eq_202110041424
14:39:00.067: Active -> Returning Memory Value
14:39:00.067: Query CACHE -> MEMORY
14:39:00.068: Price: 0.00004492 Price Diff: -1.1E-7 Price Per: -0.2449 Price Up: 15.38 Price Stable: 30.77 Price Down: 53.85
14:39:00.068: Volume: 133.57187476 Volume Diff: -1.66387535 Volume Per: -1.2457 Volume Up: 30.77 Volume Stable: 15.38 Volume Down: 53.85
14:39:00.069: 20 M
14:39:00.069: Memory GET VAR
14:39:00.069: Key: markets_m_btc_ada_202110041419_price
14:39:00.069: Not Found
14:39:00.069: Memory GET VAR
14:39:00.069: Key: markets_m_btc_ada_202110041419_volume
14:39:00.069: Not Found
14:39:00.069: Check MEMORY cache
14:39:00.069: Memory GET
14:39:00.069: Key: select_price_volume_from_crypto_cryptocom_data_btc_ada_minute_where_abs_time_eq_202110041419
14:39:00.069: Not Found
14:39:00.069: Query NO CACHE -> DB
14:39:00.069: 25 M
14:39:00.069: Memory GET VAR
14:39:00.069: Key: markets_m_btc_ada_202110041414_price
14:39:00.069: Not Found
14:39:00.070: Memory GET VAR
14:39:00.070: Key: markets_m_btc_ada_202110041414_volume
14:39:00.070: Not Found
14:39:00.070: Check MEMORY cache
14:39:00.070: Memory GET
14:39:00.070: Key: select_price_volume_from_crypto_cryptocom_data_btc_ada_minute_where_abs_time_eq_202110041414
14:39:00.070: Active -> Returning Memory Value
14:39:00.070: Query CACHE -> MEMORY
14:39:00.070: Price: 0.00004484 Price Diff: -2.9999999999998E-8 Price Per: -0.0669 Price Up: 31.82 Price Stable: 22.73 Price Down: 45.45
14:39:00.070: Volume: 133.24975184 Volume Diff: -1.34175243 Volume Per: -1.0069 Volume Up: 40.91 Volume Stable: 13.64 Volume Down: 45.45
14:39:00.071: 30 M
14:39:00.071: Memory GET VAR
14:39:00.071: Key: markets_m_btc_ada_202110041409_price
14:39:00.071: Not Found
14:39:00.071: Memory GET VAR
14:39:00.071: Key: markets_m_btc_ada_202110041409_volume
14:39:00.071: Not Found
14:39:00.071: Check MEMORY cache
14:39:00.071: Memory GET
14:39:00.071: Key: select_price_volume_from_crypto_cryptocom_data_btc_ada_minute_where_abs_time_eq_202110041409
14:39:00.071: Active -> Returning Memory Value
14:39:00.071: Query CACHE -> MEMORY
14:39:00.072: Price: 0.00004470 Price Diff: 1.1E-7 Price Per: 0.2461 Price Up: 44.44 Price Stable: 18.52 Price Down: 37.04
14:39:00.072: Volume: 133.02685510 Volume Diff: -1.11885569 Volume Per: -0.8411 Volume Up: 48.15 Volume Stable: 11.11 Volume Down: 40.74
14:39:00.073: 40 M
14:39:00.073: Memory GET VAR
14:39:00.073: Key: markets_m_btc_ada_202110041359_price
14:39:00.073: Not Found
14:39:00.073: Memory GET VAR
14:39:00.073: Key: markets_m_btc_ada_202110041359_volume
14:39:00.073: Not Found
14:39:00.073: Check MEMORY cache
14:39:00.073: Memory GET
14:39:00.073: Key: select_price_volume_from_crypto_cryptocom_data_btc_ada_minute_where_abs_time_eq_202110041359
14:39:00.073: Not Found
14:39:00.073: Query NO CACHE -> DB
14:39:00.074: Memory SAVE
14:39:00.074: Key: select_price_volume_from_crypto_cryptocom_data_btc_ada_minute_where_abs_time_eq_202110041359
14:39:00.074: Counter: 1
14:39:00.074: Exp: 3600
14:39:00.075: Price: 0.00004483 Price Diff: -2.0000000000003E-8 Price Per: -0.0446 Price Up: 37.84 Price Stable: 16.22 Price Down: 45.95
14:39:00.075: Volume: 134.76332596 Volume Diff: -2.85532655 Volume Per: -2.1188 Volume Up: 40.54 Volume Stable: 8.11 Volume Down: 51.35
14:39:00.075: 50 M
14:39:00.075: Memory GET VAR
14:39:00.075: Key: markets_m_btc_ada_202110041349_price
14:39:00.075: Not Found
14:39:00.075: Memory GET VAR
14:39:00.075: Key: markets_m_btc_ada_202110041349_volume
14:39:00.075: Not Found
14:39:00.075: Check MEMORY cache
14:39:00.075: Memory GET
14:39:00.075: Key: select_price_volume_from_crypto_cryptocom_data_btc_ada_minute_where_abs_time_eq_202110041349
14:39:00.075: Not Found
14:39:00.075: Query NO CACHE -> DB
14:39:00.075: Memory SAVE
14:39:00.075: Key: select_price_volume_from_crypto_cryptocom_data_btc_ada_minute_where_abs_time_eq_202110041349
14:39:00.075: Counter: 1
14:39:00.075: Exp: 3600
14:39:00.076: Price: 0.00004480 Price Diff: 1.0000000000002E-8 Price Per: 0.0223 Price Up: 40.43 Price Stable: 14.89 Price Down: 44.68
14:39:00.076: Volume: 134.84935400 Volume Diff: -2.94135459 Volume Per: -2.1812 Volume Up: 46.81 Volume Stable: 6.38 Volume Down: 46.81
14:39:00.077: 60 M
14:39:00.077: Memory GET VAR
14:39:00.077: Key: markets_m_btc_ada_202110041339_price
14:39:00.077: Not Found
14:39:00.077: Memory GET VAR
14:39:00.077: Key: markets_m_btc_ada_202110041339_volume
14:39:00.077: Not Found
14:39:00.077: Check MEMORY cache
14:39:00.077: Memory GET
14:39:00.077: Key: select_price_volume_from_crypto_cryptocom_data_btc_ada_minute_where_abs_time_eq_202110041339
14:39:00.077: Not Found
14:39:00.077: Query NO CACHE -> DB
14:39:00.078: Memory SAVE
14:39:00.078: Key: select_price_volume_from_crypto_cryptocom_data_btc_ada_minute_where_abs_time_eq_202110041339
14:39:00.078: Counter: 1
14:39:00.078: Exp: 3600
14:39:00.079: Price: 0.00004489 Price Diff: -7.9999999999999E-8 Price Per: -0.1782 Price Up: 38.6 Price Stable: 17.54 Price Down: 43.86
14:39:00.079: Volume: 134.74301742 Volume Diff: -2.83501801 Volume Per: -2.104 Volume Up: 47.37 Volume Stable: 5.26 Volume Down: 47.37
14:39:00.080: Market: BTC-ALGO
14:39:00.080: Memory GET VAR
14:39:00.080: Key: markets_m_btc_algo_last_price
14:39:00.080: Active -> Returning Memory Value
14:39:00.080: Memory GET VAR
14:39:00.080: Key: markets_m_btc_algo_last_volume
14:39:00.080: Active -> Returning Memory Value
14:39:00.080: Market: BTC-ALGO
14:39:00.080: Price Now: 4.044E-5
14:39:00.080: Volume Now: 58.01698678
14:39:00.080: 2 M
14:39:00.080: Memory GET VAR
14:39:00.080: Key: markets_m_btc_algo_202110041437_price
14:39:00.080: Active -> Returning Memory Value
14:39:00.080: Memory GET VAR
14:39:00.080: Key: markets_m_btc_algo_202110041437_volume
14:39:00.080: Active -> Returning Memory Value
14:39:00.081: Price: 4.043E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0247 Price Up: 50 Price Stable: 0 Price Down: 50
14:39:00.081: Volume: 58.01155233 Volume Diff: 0.0054344500000028 Volume Per: 0.0094 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:39:00.082: 3 M
14:39:00.082: Memory GET VAR
14:39:00.082: Key: markets_m_btc_algo_202110041436_price
14:39:00.082: Active -> Returning Memory Value
14:39:00.082: Memory GET VAR
14:39:00.082: Key: markets_m_btc_algo_202110041436_volume
14:39:00.082: Active -> Returning Memory Value
14:39:00.083: Price: 4.04E-5 Price Diff: 4.0E-8 Price Per: 0.099 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:39:00.083: Volume: 57.97964348 Volume Diff: 0.037343300000003 Volume Per: 0.0644 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:39:00.083: 4 M
14:39:00.083: Memory GET VAR
14:39:00.083: Key: markets_m_btc_algo_202110041435_price
14:39:00.083: Active -> Returning Memory Value
14:39:00.083: Memory GET VAR
14:39:00.083: Key: markets_m_btc_algo_202110041435_volume
14:39:00.083: Active -> Returning Memory Value
14:39:00.084: Price: 4.04E-5 Price Diff: 4.0E-8 Price Per: 0.099 Price Up: 50 Price Stable: 25 Price Down: 25
14:39:00.084: Volume: 57.95060961 Volume Diff: 0.066377170000003 Volume Per: 0.1145 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:39:00.085: 5 M
14:39:00.085: Memory GET VAR
14:39:00.085: Key: markets_m_btc_algo_202110041434_price
14:39:00.085: Active -> Returning Memory Value
14:39:00.085: Memory GET VAR
14:39:00.085: Key: markets_m_btc_algo_202110041434_volume
14:39:00.085: Active -> Returning Memory Value
14:39:00.086: Price: 4.039E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1238 Price Up: 60 Price Stable: 20 Price Down: 20
14:39:00.086: Volume: 57.87849437 Volume Diff: 0.13849241 Volume Per: 0.2393 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:39:00.087: 6 M
14:39:00.087: Memory GET VAR
14:39:00.087: Key: markets_m_btc_algo_202110041433_price
14:39:00.087: Active -> Returning Memory Value
14:39:00.087: Memory GET VAR
14:39:00.087: Key: markets_m_btc_algo_202110041433_volume
14:39:00.087: Active -> Returning Memory Value
14:39:00.088: Price: 4.042E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0495 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
14:39:00.088: Volume: 57.92410735 Volume Diff: 0.092879430000004 Volume Per: 0.1603 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:39:00.089: 7 M
14:39:00.089: Memory GET VAR
14:39:00.089: Key: markets_m_btc_algo_202110041432_price
14:39:00.089: Active -> Returning Memory Value
14:39:00.089: Memory GET VAR
14:39:00.089: Key: markets_m_btc_algo_202110041432_volume
14:39:00.089: Active -> Returning Memory Value
14:39:00.089: Price: 4.038E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1486 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
14:39:00.089: Volume: 57.88989622 Volume Diff: 0.12709056000001 Volume Per: 0.2195 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
14:39:00.092: 8 M
14:39:00.092: Memory GET VAR
14:39:00.092: Key: markets_m_btc_algo_202110041431_price
14:39:00.092: Active -> Returning Memory Value
14:39:00.092: Memory GET VAR
14:39:00.092: Key: markets_m_btc_algo_202110041431_volume
14:39:00.092: Active -> Returning Memory Value
14:39:00.093: Price: 4.041E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0742 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
14:39:00.094: Volume: 57.90606675 Volume Diff: 0.11092003 Volume Per: 0.1916 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:39:00.094: 9 M
14:39:00.094: Memory GET VAR
14:39:00.094: Key: markets_m_btc_algo_202110041430_price
14:39:00.094: Active -> Returning Memory Value
14:39:00.094: Memory GET VAR
14:39:00.094: Key: markets_m_btc_algo_202110041430_volume
14:39:00.094: Active -> Returning Memory Value
14:39:00.094: Price: 4.041E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0742 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
14:39:00.094: Volume: 57.90606675 Volume Diff: 0.11092003 Volume Per: 0.1916 Volume Up: 55.56 Volume Stable: 11.11 Volume Down: 33.33
14:39:00.095: 10 M
14:39:00.095: Memory GET VAR
14:39:00.095: Key: markets_m_btc_algo_202110041429_price
14:39:00.095: Not Found
14:39:00.095: Memory GET VAR
14:39:00.095: Key: markets_m_btc_algo_202110041429_volume
14:39:00.096: Not Found
14:39:00.096: Check MEMORY cache
14:39:00.096: Memory GET
14:39:00.096: Key: select_price_volume_from_crypto_cryptocom_data_btc_algo_minute_where_abs_time_eq_202110041429
14:39:00.096: Active -> Returning Memory Value
14:39:00.096: Query CACHE -> MEMORY
14:39:00.096: Price: 0.00004046 Price Diff: -2.0000000000003E-8 Price Per: -0.0494 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
14:39:00.096: Volume: 58.01561666 Volume Diff: 0.0013701200000042 Volume Per: 0.0024 Volume Up: 55.56 Volume Stable: 11.11 Volume Down: 33.33
14:39:00.097: 15 M
14:39:00.097: Memory GET VAR
14:39:00.097: Key: markets_m_btc_algo_202110041424_price
14:39:00.097: Not Found
14:39:00.097: Memory GET VAR
14:39:00.097: Key: markets_m_btc_algo_202110041424_volume
14:39:00.097: Not Found
14:39:00.097: Check MEMORY cache
14:39:00.097: Memory GET
14:39:00.097: Key: select_price_volume_from_crypto_cryptocom_data_btc_algo_minute_where_abs_time_eq_202110041424
14:39:00.097: Active -> Returning Memory Value
14:39:00.097: Query CACHE -> MEMORY
14:39:00.098: Price: 0.00004058 Price Diff: -1.4E-7 Price Per: -0.345 Price Up: 30.77 Price Stable: 23.08 Price Down: 46.15
14:39:00.098: Volume: 58.37732156 Volume Diff: -0.36033478 Volume Per: -0.6173 Volume Up: 38.46 Volume Stable: 15.38 Volume Down: 46.15
14:39:00.099: 20 M
14:39:00.099: Memory GET VAR
14:39:00.099: Key: markets_m_btc_algo_202110041419_price
14:39:00.099: Not Found
14:39:00.099: Memory GET VAR
14:39:00.099: Key: markets_m_btc_algo_202110041419_volume
14:39:00.099: Not Found
14:39:00.099: Check MEMORY cache
14:39:00.099: Memory GET
14:39:00.099: Key: select_price_volume_from_crypto_cryptocom_data_btc_algo_minute_where_abs_time_eq_202110041419
14:39:00.099: Not Found
14:39:00.099: Query NO CACHE -> DB
14:39:00.099: 25 M
14:39:00.099: Memory GET VAR
14:39:00.099: Key: markets_m_btc_algo_202110041414_price
14:39:00.099: Not Found
14:39:00.099: Memory GET VAR
14:39:00.099: Key: markets_m_btc_algo_202110041414_volume
14:39:00.099: Not Found
14:39:00.099: Check MEMORY cache
14:39:00.099: Memory GET
14:39:00.100: Key: select_price_volume_from_crypto_cryptocom_data_btc_algo_minute_where_abs_time_eq_202110041414
14:39:00.100: Active -> Returning Memory Value
14:39:00.100: Query CACHE -> MEMORY
14:39:00.100: Price: 0.00004036 Price Diff: 7.9999999999999E-8 Price Per: 0.1982 Price Up: 36.36 Price Stable: 18.18 Price Down: 45.45
14:39:00.100: Volume: 58.04866518 Volume Diff: -0.031678399999997 Volume Per: -0.0546 Volume Up: 40.91 Volume Stable: 13.64 Volume Down: 45.45
14:39:00.101: 30 M
14:39:00.101: Memory GET VAR
14:39:00.101: Key: markets_m_btc_algo_202110041409_price
14:39:00.101: Not Found
14:39:00.101: Memory GET VAR
14:39:00.101: Key: markets_m_btc_algo_202110041409_volume
14:39:00.101: Not Found
14:39:00.101: Check MEMORY cache
14:39:00.101: Memory GET
14:39:00.101: Key: select_price_volume_from_crypto_cryptocom_data_btc_algo_minute_where_abs_time_eq_202110041409
14:39:00.101: Active -> Returning Memory Value
14:39:00.101: Query CACHE -> MEMORY
14:39:00.102: Price: 0.00004027 Price Diff: 1.7E-7 Price Per: 0.4222 Price Up: 40.74 Price Stable: 18.52 Price Down: 40.74
14:39:00.102: Volume: 57.83971402 Volume Diff: 0.17727276 Volume Per: 0.3065 Volume Up: 44.44 Volume Stable: 11.11 Volume Down: 44.44
14:39:00.102: 40 M
14:39:00.102: Memory GET VAR
14:39:00.102: Key: markets_m_btc_algo_202110041359_price
14:39:00.102: Not Found
14:39:00.102: Memory GET VAR
14:39:00.102: Key: markets_m_btc_algo_202110041359_volume
14:39:00.102: Not Found
14:39:00.102: Check MEMORY cache
14:39:00.102: Memory GET
14:39:00.102: Key: select_price_volume_from_crypto_cryptocom_data_btc_algo_minute_where_abs_time_eq_202110041359
14:39:00.102: Not Found
14:39:00.102: Query NO CACHE -> DB
14:39:00.102: Memory SAVE
14:39:00.102: Key: select_price_volume_from_crypto_cryptocom_data_btc_algo_minute_where_abs_time_eq_202110041359
14:39:00.102: Counter: 1
14:39:00.102: Exp: 3600
14:39:00.103: Price: 0.00004025 Price Diff: 1.9E-7 Price Per: 0.472 Price Up: 43.24 Price Stable: 13.51 Price Down: 43.24
14:39:00.103: Volume: 58.07469157 Volume Diff: -0.057704789999995 Volume Per: -0.0994 Volume Up: 40.54 Volume Stable: 8.11 Volume Down: 51.35
14:39:00.103: 50 M
14:39:00.103: Memory GET VAR
14:39:00.103: Key: markets_m_btc_algo_202110041349_price
14:39:00.103: Not Found
14:39:00.103: Memory GET VAR
14:39:00.103: Key: markets_m_btc_algo_202110041349_volume
14:39:00.103: Not Found
14:39:00.103: Check MEMORY cache
14:39:00.103: Memory GET
14:39:00.103: Key: select_price_volume_from_crypto_cryptocom_data_btc_algo_minute_where_abs_time_eq_202110041349
14:39:00.103: Not Found
14:39:00.103: Query NO CACHE -> DB
14:39:00.103: Memory SAVE
14:39:00.103: Key: select_price_volume_from_crypto_cryptocom_data_btc_algo_minute_where_abs_time_eq_202110041349
14:39:00.103: Counter: 1
14:39:00.103: Exp: 3600
14:39:00.104: Price: 0.00004037 Price Diff: 6.9999999999998E-8 Price Per: 0.1734 Price Up: 44.68 Price Stable: 12.77 Price Down: 42.55
14:39:00.104: Volume: 58.19361942 Volume Diff: -0.17663263999999 Volume Per: -0.3035 Volume Up: 42.55 Volume Stable: 6.38 Volume Down: 51.06
14:39:00.104: 60 M
14:39:00.104: Memory GET VAR
14:39:00.104: Key: markets_m_btc_algo_202110041339_price
14:39:00.104: Not Found
14:39:00.104: Memory GET VAR
14:39:00.104: Key: markets_m_btc_algo_202110041339_volume
14:39:00.104: Not Found
14:39:00.104: Check MEMORY cache
14:39:00.104: Memory GET
14:39:00.104: Key: select_price_volume_from_crypto_cryptocom_data_btc_algo_minute_where_abs_time_eq_202110041339
14:39:00.104: Not Found
14:39:00.104: Query NO CACHE -> DB
14:39:00.105: Memory SAVE
14:39:00.105: Key: select_price_volume_from_crypto_cryptocom_data_btc_algo_minute_where_abs_time_eq_202110041339
14:39:00.105: Counter: 1
14:39:00.105: Exp: 3600
14:39:00.106: Price: 0.00004055 Price Diff: -1.1E-7 Price Per: -0.2713 Price Up: 42.11 Price Stable: 14.04 Price Down: 43.86
14:39:00.106: Volume: 60.30970601 Volume Diff: -2.29271923 Volume Per: -3.8016 Volume Up: 38.6 Volume Stable: 5.26 Volume Down: 56.14
14:39:00.106: Market: BTC-ATOM
14:39:00.106: Memory GET VAR
14:39:00.106: Key: markets_m_btc_atom_last_price
14:39:00.106: Active -> Returning Memory Value
14:39:00.106: Memory GET VAR
14:39:00.106: Key: markets_m_btc_atom_last_volume
14:39:00.106: Active -> Returning Memory Value
14:39:00.106: Market: BTC-ATOM
14:39:00.106: Price Now: 0.0007682
14:39:00.106: Volume Now: 35.32912622
14:39:00.106: 2 M
14:39:00.106: Memory GET VAR
14:39:00.106: Key: markets_m_btc_atom_202110041437_price
14:39:00.107: Active -> Returning Memory Value
14:39:00.107: Memory GET VAR
14:39:00.107: Key: markets_m_btc_atom_202110041437_volume
14:39:00.107: Active -> Returning Memory Value
14:39:00.107: Price: 0.0007699 Price Diff: -1.7E-6 Price Per: -0.2208 Price Up: 0 Price Stable: 0 Price Down: 100
14:39:00.107: Volume: 35.38869217 Volume Diff: -0.05956595 Volume Per: -0.1683 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:39:00.108: 3 M
14:39:00.108: Memory GET VAR
14:39:00.108: Key: markets_m_btc_atom_202110041436_price
14:39:00.108: Active -> Returning Memory Value
14:39:00.108: Memory GET VAR
14:39:00.108: Key: markets_m_btc_atom_202110041436_volume
14:39:00.108: Active -> Returning Memory Value
14:39:00.108: Price: 0.0007691 Price Diff: -8.9999999999997E-7 Price Per: -0.117 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:39:00.108: Volume: 35.3100655 Volume Diff: 0.019060719999999 Volume Per: 0.054 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:39:00.109: 4 M
14:39:00.109: Memory GET VAR
14:39:00.109: Key: markets_m_btc_atom_202110041435_price
14:39:00.109: Active -> Returning Memory Value
14:39:00.109: Memory GET VAR
14:39:00.109: Key: markets_m_btc_atom_202110041435_volume
14:39:00.109: Active -> Returning Memory Value
14:39:00.109: Price: 0.0007682 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:39:00.110: Volume: 35.29864404 Volume Diff: 0.03048218 Volume Per: 0.0864 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:39:00.110: 5 M
14:39:00.110: Memory GET VAR
14:39:00.110: Key: markets_m_btc_atom_202110041434_price
14:39:00.110: Active -> Returning Memory Value
14:39:00.110: Memory GET VAR
14:39:00.110: Key: markets_m_btc_atom_202110041434_volume
14:39:00.110: Active -> Returning Memory Value
14:39:00.111: Price: 0.0007676 Price Diff: 6.0000000000001E-7 Price Per: 0.0782 Price Up: 60 Price Stable: 0 Price Down: 40
14:39:00.111: Volume: 35.26226978 Volume Diff: 0.066856440000002 Volume Per: 0.1896 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:39:00.111: 6 M
14:39:00.111: Memory GET VAR
14:39:00.111: Key: markets_m_btc_atom_202110041433_price
14:39:00.111: Active -> Returning Memory Value
14:39:00.111: Memory GET VAR
14:39:00.111: Key: markets_m_btc_atom_202110041433_volume
14:39:00.111: Active -> Returning Memory Value
14:39:00.112: Price: 0.000768 Price Diff: 2.0E-7 Price Per: 0.026 Price Up: 50 Price Stable: 0 Price Down: 50
14:39:00.112: Volume: 35.27653632 Volume Diff: 0.052589900000001 Volume Per: 0.1491 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:39:00.112: 7 M
14:39:00.112: Memory GET VAR
14:39:00.112: Key: markets_m_btc_atom_202110041432_price
14:39:00.113: Active -> Returning Memory Value
14:39:00.113: Memory GET VAR
14:39:00.113: Key: markets_m_btc_atom_202110041432_volume
14:39:00.113: Active -> Returning Memory Value
14:39:00.113: Price: 0.0007677 Price Diff: 5.0000000000007E-7 Price Per: 0.0651 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
14:39:00.113: Volume: 35.27104758 Volume Diff: 0.058078639999998 Volume Per: 0.1647 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:39:00.114: 8 M
14:39:00.114: Memory GET VAR
14:39:00.114: Key: markets_m_btc_atom_202110041431_price
14:39:00.114: Active -> Returning Memory Value
14:39:00.114: Memory GET VAR
14:39:00.114: Key: markets_m_btc_atom_202110041431_volume
14:39:00.114: Active -> Returning Memory Value
14:39:00.115: Price: 0.0007671 Price Diff: 1.1E-6 Price Per: 0.1434 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
14:39:00.115: Volume: 35.22967351 Volume Diff: 0.099452710000001 Volume Per: 0.2823 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:39:00.116: 9 M
14:39:00.117: Memory GET VAR
14:39:00.117: Key: markets_m_btc_atom_202110041430_price
14:39:00.118: Active -> Returning Memory Value
14:39:00.118: Memory GET VAR
14:39:00.118: Key: markets_m_btc_atom_202110041430_volume
14:39:00.118: Active -> Returning Memory Value
14:39:00.118: Price: 0.0007671 Price Diff: 1.1E-6 Price Per: 0.1434 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
14:39:00.118: Volume: 35.22967351 Volume Diff: 0.099452710000001 Volume Per: 0.2823 Volume Up: 55.56 Volume Stable: 11.11 Volume Down: 33.33
14:39:00.119: 10 M
14:39:00.119: Memory GET VAR
14:39:00.119: Key: markets_m_btc_atom_202110041429_price
14:39:00.119: Not Found
14:39:00.119: Memory GET VAR
14:39:00.119: Key: markets_m_btc_atom_202110041429_volume
14:39:00.119: Not Found
14:39:00.120: Check MEMORY cache
14:39:00.120: Memory GET
14:39:00.120: Key: select_price_volume_from_crypto_cryptocom_data_btc_atom_minute_where_abs_time_eq_202110041429
14:39:00.120: Active -> Returning Memory Value
14:39:00.120: Query CACHE -> MEMORY
14:39:00.121: Price: 0.00076780 Price Diff: 4.0000000000001E-7 Price Per: 0.0521 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
14:39:00.121: Volume: 35.27490487 Volume Diff: 0.054221349999999 Volume Per: 0.1537 Volume Up: 55.56 Volume Stable: 11.11 Volume Down: 33.33
14:39:00.122: 15 M
14:39:00.122: Memory GET VAR
14:39:00.122: Key: markets_m_btc_atom_202110041424_price
14:39:00.122: Not Found
14:39:00.122: Memory GET VAR
14:39:00.122: Key: markets_m_btc_atom_202110041424_volume
14:39:00.122: Not Found
14:39:00.122: Check MEMORY cache
14:39:00.122: Memory GET
14:39:00.123: Key: select_price_volume_from_crypto_cryptocom_data_btc_atom_minute_where_abs_time_eq_202110041424
14:39:00.123: Active -> Returning Memory Value
14:39:00.123: Query CACHE -> MEMORY
14:39:00.123: Price: 0.00077310 Price Diff: -4.9E-6 Price Per: -0.6338 Price Up: 38.46 Price Stable: 15.38 Price Down: 46.15
14:39:00.123: Volume: 35.58508948 Volume Diff: -0.25596326 Volume Per: -0.7193 Volume Up: 38.46 Volume Stable: 15.38 Volume Down: 46.15
14:39:00.124: 20 M
14:39:00.124: Memory GET VAR
14:39:00.125: Key: markets_m_btc_atom_202110041419_price
14:39:00.125: Not Found
14:39:00.125: Memory GET VAR
14:39:00.125: Key: markets_m_btc_atom_202110041419_volume
14:39:00.125: Not Found
14:39:00.125: Check MEMORY cache
14:39:00.125: Memory GET
14:39:00.125: Key: select_price_volume_from_crypto_cryptocom_data_btc_atom_minute_where_abs_time_eq_202110041419
14:39:00.125: Not Found
14:39:00.125: Query NO CACHE -> DB
14:39:00.125: 25 M
14:39:00.125: Memory GET VAR
14:39:00.126: Key: markets_m_btc_atom_202110041414_price
14:39:00.126: Not Found
14:39:00.126: Memory GET VAR
14:39:00.126: Key: markets_m_btc_atom_202110041414_volume
14:39:00.126: Not Found
14:39:00.126: Check MEMORY cache
14:39:00.126: Memory GET
14:39:00.126: Key: select_price_volume_from_crypto_cryptocom_data_btc_atom_minute_where_abs_time_eq_202110041414
14:39:00.126: Active -> Returning Memory Value
14:39:00.126: Query CACHE -> MEMORY
14:39:00.127: Price: 0.00077170 Price Diff: -3.4999999999999E-6 Price Per: -0.4535 Price Up: 45.45 Price Stable: 13.64 Price Down: 40.91
14:39:00.127: Volume: 35.47335126 Volume Diff: -0.14422504 Volume Per: -0.4066 Volume Up: 40.91 Volume Stable: 13.64 Volume Down: 45.45
14:39:00.128: 30 M
14:39:00.128: Memory GET VAR
14:39:00.128: Key: markets_m_btc_atom_202110041409_price
14:39:00.128: Not Found
14:39:00.128: Memory GET VAR
14:39:00.128: Key: markets_m_btc_atom_202110041409_volume
14:39:00.128: Not Found
14:39:00.128: Check MEMORY cache
14:39:00.128: Memory GET
14:39:00.128: Key: select_price_volume_from_crypto_cryptocom_data_btc_atom_minute_where_abs_time_eq_202110041409
14:39:00.128: Active -> Returning Memory Value
14:39:00.128: Query CACHE -> MEMORY
14:39:00.129: Price: 0.00076800 Price Diff: 2.0E-7 Price Per: 0.026 Price Up: 51.85 Price Stable: 11.11 Price Down: 37.04
14:39:00.129: Volume: 35.33862144 Volume Diff: -0.009495219999998 Volume Per: -0.0269 Volume Up: 48.15 Volume Stable: 11.11 Volume Down: 40.74
14:39:00.130: 40 M
14:39:00.130: Memory GET VAR
14:39:00.130: Key: markets_m_btc_atom_202110041359_price
14:39:00.130: Not Found
14:39:00.130: Memory GET VAR
14:39:00.130: Key: markets_m_btc_atom_202110041359_volume
14:39:00.130: Not Found
14:39:00.130: Check MEMORY cache
14:39:00.130: Memory GET
14:39:00.130: Key: select_price_volume_from_crypto_cryptocom_data_btc_atom_minute_where_abs_time_eq_202110041359
14:39:00.130: Not Found
14:39:00.130: Query NO CACHE -> DB
14:39:00.130: Memory SAVE
14:39:00.130: Key: select_price_volume_from_crypto_cryptocom_data_btc_atom_minute_where_abs_time_eq_202110041359
14:39:00.130: Counter: 1
14:39:00.130: Exp: 3600
14:39:00.130: Price: 0.00076670 Price Diff: 1.5E-6 Price Per: 0.1956 Price Up: 51.35 Price Stable: 8.11 Price Down: 40.54
14:39:00.130: Volume: 35.28571910 Volume Diff: 0.043407119999998 Volume Per: 0.123 Volume Up: 48.65 Volume Stable: 8.11 Volume Down: 43.24
14:39:00.131: 50 M
14:39:00.131: Memory GET VAR
14:39:00.131: Key: markets_m_btc_atom_202110041349_price
14:39:00.131: Not Found
14:39:00.131: Memory GET VAR
14:39:00.131: Key: markets_m_btc_atom_202110041349_volume
14:39:00.131: Not Found
14:39:00.131: Check MEMORY cache
14:39:00.131: Memory GET
14:39:00.131: Key: select_price_volume_from_crypto_cryptocom_data_btc_atom_minute_where_abs_time_eq_202110041349
14:39:00.131: Not Found
14:39:00.131: Query NO CACHE -> DB
14:39:00.132: Memory SAVE
14:39:00.132: Key: select_price_volume_from_crypto_cryptocom_data_btc_atom_minute_where_abs_time_eq_202110041349
14:39:00.132: Counter: 1
14:39:00.132: Exp: 3600
14:39:00.133: Price: 0.00076660 Price Diff: 1.6E-6 Price Per: 0.2087 Price Up: 51.06 Price Stable: 6.38 Price Down: 42.55
14:39:00.133: Volume: 35.14006241 Volume Diff: 0.18906381 Volume Per: 0.538 Volume Up: 46.81 Volume Stable: 6.38 Volume Down: 46.81
14:39:00.133: 60 M
14:39:00.133: Memory GET VAR
14:39:00.133: Key: markets_m_btc_atom_202110041339_price
14:39:00.133: Not Found
14:39:00.133: Memory GET VAR
14:39:00.133: Key: markets_m_btc_atom_202110041339_volume
14:39:00.133: Not Found
14:39:00.133: Check MEMORY cache
14:39:00.133: Memory GET
14:39:00.133: Key: select_price_volume_from_crypto_cryptocom_data_btc_atom_minute_where_abs_time_eq_202110041339
14:39:00.133: Not Found
14:39:00.133: Query NO CACHE -> DB
14:39:00.134: Memory SAVE
14:39:00.134: Key: select_price_volume_from_crypto_cryptocom_data_btc_atom_minute_where_abs_time_eq_202110041339
14:39:00.134: Counter: 1
14:39:00.134: Exp: 3600
14:39:00.134: Price: 0.00076790 Price Diff: 3.0000000000006E-7 Price Per: 0.0391 Price Up: 49.12 Price Stable: 5.26 Price Down: 45.61
14:39:00.134: Volume: 35.94064570 Volume Diff: -0.61151948 Volume Per: -1.7015 Volume Up: 45.61 Volume Stable: 5.26 Volume Down: 49.12
14:39:00.135: Market: BTC-AVAX
14:39:00.135: Memory GET VAR
14:39:00.135: Key: markets_m_btc_avax_last_price
14:39:00.135: Active -> Returning Memory Value
14:39:00.135: Memory GET VAR
14:39:00.135: Key: markets_m_btc_avax_last_volume
14:39:00.135: Active -> Returning Memory Value
14:39:00.135: Market: BTC-AVAX
14:39:00.135: Price Now: 0.0013514
14:39:00.135: Volume Now: 3.43791971
14:39:00.135: 2 M
14:39:00.135: Memory GET VAR
14:39:00.135: Key: markets_m_btc_avax_202110041437_price
14:39:00.135: Active -> Returning Memory Value
14:39:00.135: Memory GET VAR
14:39:00.135: Key: markets_m_btc_avax_202110041437_volume
14:39:00.135: Active -> Returning Memory Value
14:39:00.136: Price: 0.0013513 Price Diff: 1.0000000000006E-7 Price Per: 0.0074 Price Up: 50 Price Stable: 0 Price Down: 50
14:39:00.136: Volume: 3.43691534 Volume Diff: 0.00100437 Volume Per: 0.0292 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:39:00.137: 3 M
14:39:00.137: Memory GET VAR
14:39:00.137: Key: markets_m_btc_avax_202110041436_price
14:39:00.137: Active -> Returning Memory Value
14:39:00.137: Memory GET VAR
14:39:00.137: Key: markets_m_btc_avax_202110041436_volume
14:39:00.137: Active -> Returning Memory Value
14:39:00.138: Price: 0.0013518 Price Diff: -4.0000000000001E-7 Price Per: -0.0296 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:39:00.138: Volume: 3.43935635 Volume Diff: -0.0014366400000001 Volume Per: -0.0418 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:39:00.138: 4 M
14:39:00.138: Memory GET VAR
14:39:00.138: Key: markets_m_btc_avax_202110041435_price
14:39:00.139: Active -> Returning Memory Value
14:39:00.139: Memory GET VAR
14:39:00.139: Key: markets_m_btc_avax_202110041435_volume
14:39:00.139: Active -> Returning Memory Value
14:39:00.139: Price: 0.0013535 Price Diff: -2.1000000000001E-6 Price Per: -0.1552 Price Up: 25 Price Stable: 0 Price Down: 75
14:39:00.139: Volume: 3.44415264 Volume Diff: -0.0062329299999999 Volume Per: -0.181 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:39:00.140: 5 M
14:39:00.140: Memory GET VAR
14:39:00.140: Key: markets_m_btc_avax_202110041434_price
14:39:00.140: Active -> Returning Memory Value
14:39:00.140: Memory GET VAR
14:39:00.140: Key: markets_m_btc_avax_202110041434_volume
14:39:00.140: Active -> Returning Memory Value
14:39:00.141: Price: 0.0013506 Price Diff: 8.0000000000002E-7 Price Per: 0.0592 Price Up: 40 Price Stable: 0 Price Down: 60
14:39:00.141: Volume: 3.43778077 Volume Diff: 0.00013894000000025 Volume Per: 0.004 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:39:00.141: 6 M
14:39:00.141: Memory GET VAR
14:39:00.141: Key: markets_m_btc_avax_202110041433_price
14:39:00.141: Active -> Returning Memory Value
14:39:00.141: Memory GET VAR
14:39:00.141: Key: markets_m_btc_avax_202110041433_volume
14:39:00.141: Active -> Returning Memory Value
14:39:00.142: Price: 0.0013506 Price Diff: 8.0000000000002E-7 Price Per: 0.0592 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
14:39:00.142: Volume: 3.43797661 Volume Diff: -5.6900000000137E-5 Volume Per: -0.0017 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:39:00.142: 7 M
14:39:00.142: Memory GET VAR
14:39:00.142: Key: markets_m_btc_avax_202110041432_price
14:39:00.142: Active -> Returning Memory Value
14:39:00.142: Memory GET VAR
14:39:00.142: Key: markets_m_btc_avax_202110041432_volume
14:39:00.142: Active -> Returning Memory Value
14:39:00.143: Price: 0.0013535 Price Diff: -2.1000000000001E-6 Price Per: -0.1552 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
14:39:00.143: Volume: 3.42949018 Volume Diff: 0.0084295299999999 Volume Per: 0.2458 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:39:00.143: 8 M
14:39:00.143: Memory GET VAR
14:39:00.143: Key: markets_m_btc_avax_202110041431_price
14:39:00.143: Active -> Returning Memory Value
14:39:00.143: Memory GET VAR
14:39:00.143: Key: markets_m_btc_avax_202110041431_volume
14:39:00.144: Active -> Returning Memory Value
14:39:00.144: Price: 0.0013525 Price Diff: -1.1E-6 Price Per: -0.0813 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
14:39:00.144: Volume: 3.42679814 Volume Diff: 0.01112157 Volume Per: 0.3245 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:39:00.145: 9 M
14:39:00.145: Memory GET VAR
14:39:00.145: Key: markets_m_btc_avax_202110041430_price
14:39:00.145: Active -> Returning Memory Value
14:39:00.145: Memory GET VAR
14:39:00.145: Key: markets_m_btc_avax_202110041430_volume
14:39:00.145: Active -> Returning Memory Value
14:39:00.145: Price: 0.0013525 Price Diff: -1.1E-6 Price Per: -0.0813 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
14:39:00.145: Volume: 3.42679814 Volume Diff: 0.01112157 Volume Per: 0.3245 Volume Up: 44.44 Volume Stable: 11.11 Volume Down: 44.44
14:39:00.145: 10 M
14:39:00.145: Memory GET VAR
14:39:00.145: Key: markets_m_btc_avax_202110041429_price
14:39:00.145: Not Found
14:39:00.145: Memory GET VAR
14:39:00.145: Key: markets_m_btc_avax_202110041429_volume
14:39:00.145: Not Found
14:39:00.145: Check MEMORY cache
14:39:00.145: Memory GET
14:39:00.145: Key: select_price_volume_from_crypto_cryptocom_data_btc_avax_minute_where_abs_time_eq_202110041429
14:39:00.145: Active -> Returning Memory Value
14:39:00.145: Query CACHE -> MEMORY
14:39:00.146: Price: 0.00135080 Price Diff: 5.9999999999991E-7 Price Per: 0.0444 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
14:39:00.146: Volume: 3.42186142 Volume Diff: 0.01605829 Volume Per: 0.4693 Volume Up: 44.44 Volume Stable: 11.11 Volume Down: 44.44
14:39:00.146: 15 M
14:39:00.146: Memory GET VAR
14:39:00.146: Key: markets_m_btc_avax_202110041424_price
14:39:00.146: Not Found
14:39:00.147: Memory GET VAR
14:39:00.147: Key: markets_m_btc_avax_202110041424_volume
14:39:00.147: Not Found
14:39:00.147: Check MEMORY cache
14:39:00.147: Memory GET
14:39:00.147: Key: select_price_volume_from_crypto_cryptocom_data_btc_avax_minute_where_abs_time_eq_202110041424
14:39:00.147: Active -> Returning Memory Value
14:39:00.147: Query CACHE -> MEMORY
14:39:00.147: Price: 0.00135810 Price Diff: -6.7000000000001E-6 Price Per: -0.4933 Price Up: 30.77 Price Stable: 23.08 Price Down: 46.15
14:39:00.147: Volume: 3.44238965 Volume Diff: -0.0044699399999999 Volume Per: -0.1298 Volume Up: 38.46 Volume Stable: 15.38 Volume Down: 46.15
14:39:00.148: 20 M
14:39:00.148: Memory GET VAR
14:39:00.148: Key: markets_m_btc_avax_202110041419_price
14:39:00.148: Not Found
14:39:00.148: Memory GET VAR
14:39:00.148: Key: markets_m_btc_avax_202110041419_volume
14:39:00.148: Not Found
14:39:00.148: Check MEMORY cache
14:39:00.148: Memory GET
14:39:00.148: Key: select_price_volume_from_crypto_cryptocom_data_btc_avax_minute_where_abs_time_eq_202110041419
14:39:00.148: Not Found
14:39:00.148: Query NO CACHE -> DB
14:39:00.149: 25 M
14:39:00.149: Memory GET VAR
14:39:00.149: Key: markets_m_btc_avax_202110041414_price
14:39:00.149: Not Found
14:39:00.149: Memory GET VAR
14:39:00.149: Key: markets_m_btc_avax_202110041414_volume
14:39:00.149: Not Found
14:39:00.149: Check MEMORY cache
14:39:00.149: Memory GET
14:39:00.149: Key: select_price_volume_from_crypto_cryptocom_data_btc_avax_minute_where_abs_time_eq_202110041414
14:39:00.149: Active -> Returning Memory Value
14:39:00.149: Query CACHE -> MEMORY
14:39:00.149: Price: 0.00135480 Price Diff: -3.4E-6 Price Per: -0.251 Price Up: 31.82 Price Stable: 18.18 Price Down: 50
14:39:00.149: Volume: 3.43551403 Volume Diff: 0.0024056799999999 Volume Per: 0.07 Volume Up: 36.36 Volume Stable: 13.64 Volume Down: 50
14:39:00.150: 30 M
14:39:00.150: Memory GET VAR
14:39:00.150: Key: markets_m_btc_avax_202110041409_price
14:39:00.150: Not Found
14:39:00.150: Memory GET VAR
14:39:00.150: Key: markets_m_btc_avax_202110041409_volume
14:39:00.150: Not Found
14:39:00.150: Check MEMORY cache
14:39:00.150: Memory GET
14:39:00.150: Key: select_price_volume_from_crypto_cryptocom_data_btc_avax_minute_where_abs_time_eq_202110041409
14:39:00.150: Active -> Returning Memory Value
14:39:00.150: Query CACHE -> MEMORY
14:39:00.151: Price: 0.00135260 Price Diff: -1.2E-6 Price Per: -0.0887 Price Up: 40.74 Price Stable: 14.81 Price Down: 44.44
14:39:00.151: Volume: 3.42985410 Volume Diff: 0.0080656100000001 Volume Per: 0.2352 Volume Up: 44.44 Volume Stable: 11.11 Volume Down: 44.44
14:39:00.151: 40 M
14:39:00.151: Memory GET VAR
14:39:00.151: Key: markets_m_btc_avax_202110041359_price
14:39:00.151: Not Found
14:39:00.151: Memory GET VAR
14:39:00.151: Key: markets_m_btc_avax_202110041359_volume
14:39:00.151: Not Found
14:39:00.151: Check MEMORY cache
14:39:00.151: Memory GET
14:39:00.151: Key: select_price_volume_from_crypto_cryptocom_data_btc_avax_minute_where_abs_time_eq_202110041359
14:39:00.151: Not Found
14:39:00.151: Query NO CACHE -> DB
14:39:00.151: Memory SAVE
14:39:00.151: Key: select_price_volume_from_crypto_cryptocom_data_btc_avax_minute_where_abs_time_eq_202110041359
14:39:00.151: Counter: 1
14:39:00.151: Exp: 3600
14:39:00.152: Price: 0.00135320 Price Diff: -1.7999999999999E-6 Price Per: -0.133 Price Up: 43.24 Price Stable: 10.81 Price Down: 45.95
14:39:00.152: Volume: 3.43448791 Volume Diff: 0.0034318 Volume Per: 0.0999 Volume Up: 40.54 Volume Stable: 8.11 Volume Down: 51.35
14:39:00.152: 50 M
14:39:00.152: Memory GET VAR
14:39:00.152: Key: markets_m_btc_avax_202110041349_price
14:39:00.152: Not Found
14:39:00.152: Memory GET VAR
14:39:00.152: Key: markets_m_btc_avax_202110041349_volume
14:39:00.152: Not Found
14:39:00.152: Check MEMORY cache
14:39:00.152: Memory GET
14:39:00.152: Key: select_price_volume_from_crypto_cryptocom_data_btc_avax_minute_where_abs_time_eq_202110041349
14:39:00.152: Not Found
14:39:00.152: Query NO CACHE -> DB
14:39:00.152: Memory SAVE
14:39:00.152: Key: select_price_volume_from_crypto_cryptocom_data_btc_avax_minute_where_abs_time_eq_202110041349
14:39:00.152: Counter: 1
14:39:00.152: Exp: 3600
14:39:00.152: Price: 0.00135520 Price Diff: -3.8E-6 Price Per: -0.2804 Price Up: 44.68 Price Stable: 8.51 Price Down: 46.81
14:39:00.152: Volume: 3.44108183 Volume Diff: -0.0031621199999998 Volume Per: -0.0919 Volume Up: 42.55 Volume Stable: 6.38 Volume Down: 51.06
14:39:00.153: 60 M
14:39:00.153: Memory GET VAR
14:39:00.153: Key: markets_m_btc_avax_202110041339_price
14:39:00.153: Not Found
14:39:00.153: Memory GET VAR
14:39:00.153: Key: markets_m_btc_avax_202110041339_volume
14:39:00.153: Not Found
14:39:00.153: Check MEMORY cache
14:39:00.153: Memory GET
14:39:00.153: Key: select_price_volume_from_crypto_cryptocom_data_btc_avax_minute_where_abs_time_eq_202110041339
14:39:00.153: Not Found
14:39:00.153: Query NO CACHE -> DB
14:39:00.153: Memory SAVE
14:39:00.153: Key: select_price_volume_from_crypto_cryptocom_data_btc_avax_minute_where_abs_time_eq_202110041339
14:39:00.153: Counter: 1
14:39:00.153: Exp: 3600
14:39:00.153: Price: 0.00135880 Price Diff: -7.4000000000001E-6 Price Per: -0.5446 Price Up: 42.11 Price Stable: 8.77 Price Down: 49.12
14:39:00.153: Volume: 3.43776400 Volume Diff: 0.00015571000000003 Volume Per: 0.0045 Volume Up: 43.86 Volume Stable: 5.26 Volume Down: 50.88
14:39:00.154: Market: BTC-BCH
14:39:00.155: Memory GET VAR
14:39:00.155: Key: markets_m_btc_bch_last_price
14:39:00.155: Active -> Returning Memory Value
14:39:00.155: Memory GET VAR
14:39:00.155: Key: markets_m_btc_bch_last_volume
14:39:00.155: Active -> Returning Memory Value
14:39:00.155: Market: BTC-BCH
14:39:00.155: Price Now: 0.011214
14:39:00.155: Volume Now: 12.44936788
14:39:00.155: 2 M
14:39:00.155: Memory GET VAR
14:39:00.155: Key: markets_m_btc_bch_202110041437_price
14:39:00.155: Active -> Returning Memory Value
14:39:00.155: Memory GET VAR
14:39:00.155: Key: markets_m_btc_bch_202110041437_volume
14:39:00.155: Active -> Returning Memory Value
14:39:00.156: Price: 0.01121 Price Diff: 4.0000000000005E-6 Price Per: 0.0357 Price Up: 50 Price Stable: 0 Price Down: 50
14:39:00.156: Volume: 12.43823486 Volume Diff: 0.011133020000001 Volume Per: 0.0895 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:39:00.156: 3 M
14:39:00.156: Memory GET VAR
14:39:00.156: Key: markets_m_btc_bch_202110041436_price
14:39:00.157: Active -> Returning Memory Value
14:39:00.157: Memory GET VAR
14:39:00.157: Key: markets_m_btc_bch_202110041436_volume
14:39:00.157: Active -> Returning Memory Value
14:39:00.157: Price: 0.011215 Price Diff: -9.9999999999927E-7 Price Per: -0.0089 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:39:00.157: Volume: 12.45008552 Volume Diff: -0.00071763999999952 Volume Per: -0.0058 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:39:00.158: 4 M
14:39:00.158: Memory GET VAR
14:39:00.158: Key: markets_m_btc_bch_202110041435_price
14:39:00.158: Active -> Returning Memory Value
14:39:00.158: Memory GET VAR
14:39:00.158: Key: markets_m_btc_bch_202110041435_volume
14:39:00.158: Active -> Returning Memory Value
14:39:00.159: Price: 0.011218 Price Diff: -4.0000000000005E-6 Price Per: -0.0357 Price Up: 25 Price Stable: 0 Price Down: 75
14:39:00.159: Volume: 12.4545377 Volume Diff: -0.005169819999999 Volume Per: -0.0415 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:39:00.160: 5 M
14:39:00.160: Memory GET VAR
14:39:00.160: Key: markets_m_btc_bch_202110041434_price
14:39:00.160: Active -> Returning Memory Value
14:39:00.160: Memory GET VAR
14:39:00.160: Key: markets_m_btc_bch_202110041434_volume
14:39:00.160: Active -> Returning Memory Value
14:39:00.160: Price: 0.011217 Price Diff: -2.9999999999995E-6 Price Per: -0.0267 Price Up: 40 Price Stable: 0 Price Down: 60
14:39:00.160: Volume: 12.45053349 Volume Diff: -0.0011656099999993 Volume Per: -0.0094 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:39:00.161: 6 M
14:39:00.161: Memory GET VAR
14:39:00.161: Key: markets_m_btc_bch_202110041433_price
14:39:00.161: Active -> Returning Memory Value
14:39:00.161: Memory GET VAR
14:39:00.161: Key: markets_m_btc_bch_202110041433_volume
14:39:00.161: Active -> Returning Memory Value
14:39:00.162: Price: 0.011226 Price Diff: -1.2E-5 Price Per: -0.1069 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:39:00.162: Volume: 12.45956901 Volume Diff: -0.010201129999999 Volume Per: -0.0819 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:39:00.163: 7 M
14:39:00.163: Memory GET VAR
14:39:00.163: Key: markets_m_btc_bch_202110041432_price
14:39:00.163: Active -> Returning Memory Value
14:39:00.163: Memory GET VAR
14:39:00.163: Key: markets_m_btc_bch_202110041432_volume
14:39:00.163: Active -> Returning Memory Value
14:39:00.164: Price: 0.011226 Price Diff: -1.2E-5 Price Per: -0.1069 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
14:39:00.164: Volume: 12.45503371 Volume Diff: -0.0056658299999999 Volume Per: -0.0455 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:39:00.164: 8 M
14:39:00.164: Memory GET VAR
14:39:00.164: Key: markets_m_btc_bch_202110041431_price
14:39:00.164: Active -> Returning Memory Value
14:39:00.164: Memory GET VAR
14:39:00.165: Key: markets_m_btc_bch_202110041431_volume
14:39:00.165: Active -> Returning Memory Value
14:39:00.165: Price: 0.011233 Price Diff: -1.9E-5 Price Per: -0.1691 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
14:39:00.165: Volume: 12.45435286 Volume Diff: -0.0049849799999997 Volume Per: -0.04 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:39:00.166: 9 M
14:39:00.166: Memory GET VAR
14:39:00.166: Key: markets_m_btc_bch_202110041430_price
14:39:00.166: Active -> Returning Memory Value
14:39:00.166: Memory GET VAR
14:39:00.166: Key: markets_m_btc_bch_202110041430_volume
14:39:00.166: Active -> Returning Memory Value
14:39:00.167: Price: 0.011233 Price Diff: -1.9E-5 Price Per: -0.1691 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
14:39:00.167: Volume: 12.45435286 Volume Diff: -0.0049849799999997 Volume Per: -0.04 Volume Up: 55.56 Volume Stable: 11.11 Volume Down: 33.33
14:39:00.168: 10 M
14:39:00.168: Memory GET VAR
14:39:00.168: Key: markets_m_btc_bch_202110041429_price
14:39:00.168: Not Found
14:39:00.168: Memory GET VAR
14:39:00.168: Key: markets_m_btc_bch_202110041429_volume
14:39:00.168: Not Found
14:39:00.168: Check MEMORY cache
14:39:00.168: Memory GET
14:39:00.168: Key: select_price_volume_from_crypto_cryptocom_data_btc_bch_minute_where_abs_time_eq_202110041429
14:39:00.168: Active -> Returning Memory Value
14:39:00.168: Query CACHE -> MEMORY
14:39:00.169: Price: 0.01123600 Price Diff: -2.1999999999999E-5 Price Per: -0.1958 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
14:39:00.169: Volume: 12.46460042 Volume Diff: -0.01523254 Volume Per: -0.1222 Volume Up: 55.56 Volume Stable: 11.11 Volume Down: 33.33
14:39:00.170: 15 M
14:39:00.170: Memory GET VAR
14:39:00.170: Key: markets_m_btc_bch_202110041424_price
14:39:00.170: Not Found
14:39:00.170: Memory GET VAR
14:39:00.170: Key: markets_m_btc_bch_202110041424_volume
14:39:00.170: Not Found
14:39:00.170: Check MEMORY cache
14:39:00.170: Memory GET
14:39:00.170: Key: select_price_volume_from_crypto_cryptocom_data_btc_bch_minute_where_abs_time_eq_202110041424
14:39:00.170: Active -> Returning Memory Value
14:39:00.170: Query CACHE -> MEMORY
14:39:00.170: Price: 0.01123600 Price Diff: -2.1999999999999E-5 Price Per: -0.1958 Price Up: 15.38 Price Stable: 30.77 Price Down: 53.85
14:39:00.170: Volume: 12.39975746 Volume Diff: 0.04961042 Volume Per: 0.4001 Volume Up: 53.85 Volume Stable: 15.38 Volume Down: 30.77
14:39:00.171: 20 M
14:39:00.171: Memory GET VAR
14:39:00.171: Key: markets_m_btc_bch_202110041419_price
14:39:00.171: Not Found
14:39:00.171: Memory GET VAR
14:39:00.171: Key: markets_m_btc_bch_202110041419_volume
14:39:00.171: Not Found
14:39:00.171: Check MEMORY cache
14:39:00.171: Memory GET
14:39:00.171: Key: select_price_volume_from_crypto_cryptocom_data_btc_bch_minute_where_abs_time_eq_202110041419
14:39:00.171: Not Found
14:39:00.171: Query NO CACHE -> DB
14:39:00.171: 25 M
14:39:00.171: Memory GET VAR
14:39:00.171: Key: markets_m_btc_bch_202110041414_price
14:39:00.171: Not Found
14:39:00.171: Memory GET VAR
14:39:00.171: Key: markets_m_btc_bch_202110041414_volume
14:39:00.171: Not Found
14:39:00.172: Check MEMORY cache
14:39:00.172: Memory GET
14:39:00.173: Key: select_price_volume_from_crypto_cryptocom_data_btc_bch_minute_where_abs_time_eq_202110041414
14:39:00.173: Active -> Returning Memory Value
14:39:00.173: Query CACHE -> MEMORY
14:39:00.174: Price: 0.01120800 Price Diff: 6.0000000000008E-6 Price Per: 0.0535 Price Up: 31.82 Price Stable: 22.73 Price Down: 45.45
14:39:00.174: Volume: 12.33482990 Volume Diff: 0.11453798 Volume Per: 0.9286 Volume Up: 59.09 Volume Stable: 13.64 Volume Down: 27.27
14:39:00.175: 30 M
14:39:00.175: Memory GET VAR
14:39:00.175: Key: markets_m_btc_bch_202110041409_price
14:39:00.175: Not Found
14:39:00.175: Memory GET VAR
14:39:00.175: Key: markets_m_btc_bch_202110041409_volume
14:39:00.175: Not Found
14:39:00.175: Check MEMORY cache
14:39:00.175: Memory GET
14:39:00.175: Key: select_price_volume_from_crypto_cryptocom_data_btc_bch_minute_where_abs_time_eq_202110041409
14:39:00.175: Active -> Returning Memory Value
14:39:00.175: Query CACHE -> MEMORY
14:39:00.176: Price: 0.01119300 Price Diff: 2.1E-5 Price Per: 0.1876 Price Up: 37.04 Price Stable: 22.22 Price Down: 40.74
14:39:00.176: Volume: 12.30150995 Volume Diff: 0.14785793 Volume Per: 1.2019 Volume Up: 66.67 Volume Stable: 11.11 Volume Down: 22.22
14:39:00.178: 40 M
14:39:00.178: Memory GET VAR
14:39:00.178: Key: markets_m_btc_bch_202110041359_price
14:39:00.178: Not Found
14:39:00.178: Memory GET VAR
14:39:00.178: Key: markets_m_btc_bch_202110041359_volume
14:39:00.178: Not Found
14:39:00.178: Check MEMORY cache
14:39:00.178: Memory GET
14:39:00.178: Key: select_price_volume_from_crypto_cryptocom_data_btc_bch_minute_where_abs_time_eq_202110041359
14:39:00.178: Not Found
14:39:00.178: Query NO CACHE -> DB
14:39:00.180: Memory SAVE
14:39:00.180: Key: select_price_volume_from_crypto_cryptocom_data_btc_bch_minute_where_abs_time_eq_202110041359
14:39:00.180: Counter: 1
14:39:00.180: Exp: 3600
14:39:00.181: Price: 0.01122200 Price Diff: -7.9999999999993E-6 Price Per: -0.0713 Price Up: 29.73 Price Stable: 18.92 Price Down: 51.35
14:39:00.181: Volume: 12.31677343 Volume Diff: 0.13259445 Volume Per: 1.0765 Volume Up: 56.76 Volume Stable: 8.11 Volume Down: 35.14
14:39:00.182: 50 M
14:39:00.182: Memory GET VAR
14:39:00.182: Key: markets_m_btc_bch_202110041349_price
14:39:00.182: Not Found
14:39:00.182: Memory GET VAR
14:39:00.182: Key: markets_m_btc_bch_202110041349_volume
14:39:00.182: Not Found
14:39:00.182: Check MEMORY cache
14:39:00.182: Memory GET
14:39:00.182: Key: select_price_volume_from_crypto_cryptocom_data_btc_bch_minute_where_abs_time_eq_202110041349
14:39:00.182: Not Found
14:39:00.182: Query NO CACHE -> DB
14:39:00.183: Memory SAVE
14:39:00.183: Key: select_price_volume_from_crypto_cryptocom_data_btc_bch_minute_where_abs_time_eq_202110041349
14:39:00.183: Counter: 1
14:39:00.183: Exp: 3600
14:39:00.184: Price: 0.01120800 Price Diff: 6.0000000000008E-6 Price Per: 0.0535 Price Up: 36.17 Price Stable: 14.89 Price Down: 48.94
14:39:00.184: Volume: 12.12278575 Volume Diff: 0.32658213 Volume Per: 2.694 Volume Up: 59.57 Volume Stable: 6.38 Volume Down: 34.04
14:39:00.184: 60 M
14:39:00.184: Memory GET VAR
14:39:00.185: Key: markets_m_btc_bch_202110041339_price
14:39:00.185: Not Found
14:39:00.185: Memory GET VAR
14:39:00.186: Key: markets_m_btc_bch_202110041339_volume
14:39:00.186: Not Found
14:39:00.186: Check MEMORY cache
14:39:00.186: Memory GET
14:39:00.186: Key: select_price_volume_from_crypto_cryptocom_data_btc_bch_minute_where_abs_time_eq_202110041339
14:39:00.186: Not Found
14:39:00.186: Query NO CACHE -> DB
14:39:00.186: Memory SAVE
14:39:00.186: Key: select_price_volume_from_crypto_cryptocom_data_btc_bch_minute_where_abs_time_eq_202110041339
14:39:00.186: Counter: 1
14:39:00.186: Exp: 3600
14:39:00.186: Price: 0.01123600 Price Diff: -2.1999999999999E-5 Price Per: -0.1958 Price Up: 33.33 Price Stable: 12.28 Price Down: 54.39
14:39:00.186: Volume: 12.12336310 Volume Diff: 0.32600478 Volume Per: 2.6891 Volume Up: 56.14 Volume Stable: 5.26 Volume Down: 38.6
14:39:00.187: Market: BTC-CRO
14:39:00.187: Memory GET VAR
14:39:00.187: Key: markets_m_btc_cro_last_price
14:39:00.187: Active -> Returning Memory Value
14:39:00.187: Memory GET VAR
14:39:00.187: Key: markets_m_btc_cro_last_volume
14:39:00.187: Active -> Returning Memory Value
14:39:00.187: Market: BTC-CRO
14:39:00.187: Price Now: 3.63E-6
14:39:00.187: Volume Now: 134.4729636
14:39:00.188: 2 M
14:39:00.189: Memory GET VAR
14:39:00.189: Key: markets_m_btc_cro_202110041437_price
14:39:00.189: Active -> Returning Memory Value
14:39:00.189: Memory GET VAR
14:39:00.189: Key: markets_m_btc_cro_202110041437_volume
14:39:00.189: Active -> Returning Memory Value
14:39:00.190: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:39:00.190: Volume: 134.45659981 Volume Diff: 0.016363790000014 Volume Per: 0.0122 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:39:00.191: 3 M
14:39:00.191: Memory GET VAR
14:39:00.191: Key: markets_m_btc_cro_202110041436_price
14:39:00.191: Active -> Returning Memory Value
14:39:00.191: Memory GET VAR
14:39:00.191: Key: markets_m_btc_cro_202110041436_volume
14:39:00.191: Active -> Returning Memory Value
14:39:00.192: Price: 3.64E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2747 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:39:00.192: Volume: 134.56670844 Volume Diff: -0.093744839999999 Volume Per: -0.0697 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:39:00.193: 4 M
14:39:00.193: Memory GET VAR
14:39:00.194: Key: markets_m_btc_cro_202110041435_price
14:39:00.194: Active -> Returning Memory Value
14:39:00.194: Memory GET VAR
14:39:00.194: Key: markets_m_btc_cro_202110041435_volume
14:39:00.194: Active -> Returning Memory Value
14:39:00.194: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:39:00.195: Volume: 134.39642783 Volume Diff: 0.076535770000021 Volume Per: 0.0569 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:39:00.196: 5 M
14:39:00.196: Memory GET VAR
14:39:00.196: Key: markets_m_btc_cro_202110041434_price
14:39:00.196: Active -> Returning Memory Value
14:39:00.196: Memory GET VAR
14:39:00.197: Key: markets_m_btc_cro_202110041434_volume
14:39:00.197: Active -> Returning Memory Value
14:39:00.198: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
14:39:00.198: Volume: 134.29135571 Volume Diff: 0.18160789000001 Volume Per: 0.1352 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:39:00.199: 6 M
14:39:00.199: Memory GET VAR
14:39:00.199: Key: markets_m_btc_cro_202110041433_price
14:39:00.199: Active -> Returning Memory Value
14:39:00.199: Memory GET VAR
14:39:00.199: Key: markets_m_btc_cro_202110041433_volume
14:39:00.199: Active -> Returning Memory Value
14:39:00.200: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:39:00.200: Volume: 134.20699 Volume Diff: 0.26597360000002 Volume Per: 0.1982 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:39:00.201: 7 M
14:39:00.201: Memory GET VAR
14:39:00.201: Key: markets_m_btc_cro_202110041432_price
14:39:00.201: Active -> Returning Memory Value
14:39:00.201: Memory GET VAR
14:39:00.201: Key: markets_m_btc_cro_202110041432_volume
14:39:00.201: Active -> Returning Memory Value
14:39:00.202: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
14:39:00.202: Volume: 134.14598869 Volume Diff: 0.32697491000002 Volume Per: 0.2437 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
14:39:00.202: 8 M
14:39:00.202: Memory GET VAR
14:39:00.202: Key: markets_m_btc_cro_202110041431_price
14:39:00.202: Active -> Returning Memory Value
14:39:00.202: Memory GET VAR
14:39:00.202: Key: markets_m_btc_cro_202110041431_volume
14:39:00.202: Active -> Returning Memory Value
14:39:00.203: Price: 3.64E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2747 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
14:39:00.203: Volume: 134.24671443 Volume Diff: 0.22624917000002 Volume Per: 0.1685 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:39:00.204: 9 M
14:39:00.205: Memory GET VAR
14:39:00.205: Key: markets_m_btc_cro_202110041430_price
14:39:00.205: Active -> Returning Memory Value
14:39:00.205: Memory GET VAR
14:39:00.205: Key: markets_m_btc_cro_202110041430_volume
14:39:00.205: Active -> Returning Memory Value
14:39:00.205: Price: 3.64E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2747 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
14:39:00.205: Volume: 134.24671443 Volume Diff: 0.22624917000002 Volume Per: 0.1685 Volume Up: 55.56 Volume Stable: 11.11 Volume Down: 33.33
14:39:00.206: 10 M
14:39:00.206: Memory GET VAR
14:39:00.206: Key: markets_m_btc_cro_202110041429_price
14:39:00.206: Not Found
14:39:00.206: Memory GET VAR
14:39:00.206: Key: markets_m_btc_cro_202110041429_volume
14:39:00.206: Not Found
14:39:00.206: Check MEMORY cache
14:39:00.206: Memory GET
14:39:00.206: Key: select_price_volume_from_crypto_cryptocom_data_btc_cro_minute_where_abs_time_eq_202110041429
14:39:00.206: Active -> Returning Memory Value
14:39:00.206: Query CACHE -> MEMORY
14:39:00.207: Price: 0.00000363 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
14:39:00.207: Volume: 133.55183932 Volume Diff: 0.92112428000002 Volume Per: 0.6897 Volume Up: 55.56 Volume Stable: 11.11 Volume Down: 33.33
14:39:00.207: 15 M
14:39:00.207: Memory GET VAR
14:39:00.207: Key: markets_m_btc_cro_202110041424_price
14:39:00.207: Not Found
14:39:00.207: Memory GET VAR
14:39:00.207: Key: markets_m_btc_cro_202110041424_volume
14:39:00.207: Not Found
14:39:00.207: Check MEMORY cache
14:39:00.207: Memory GET
14:39:00.207: Key: select_price_volume_from_crypto_cryptocom_data_btc_cro_minute_where_abs_time_eq_202110041424
14:39:00.207: Active -> Returning Memory Value
14:39:00.207: Query CACHE -> MEMORY
14:39:00.207: Price: 0.00000363 Price Diff: 0 Price Per: 0 Price Up: 30.77 Price Stable: 38.46 Price Down: 30.77
14:39:00.207: Volume: 133.20485576 Volume Diff: 1.26810784 Volume Per: 0.952 Volume Up: 53.85 Volume Stable: 15.38 Volume Down: 30.77
14:39:00.208: 20 M
14:39:00.208: Memory GET VAR
14:39:00.208: Key: markets_m_btc_cro_202110041419_price
14:39:00.208: Not Found
14:39:00.208: Memory GET VAR
14:39:00.208: Key: markets_m_btc_cro_202110041419_volume
14:39:00.208: Not Found
14:39:00.208: Check MEMORY cache
14:39:00.208: Memory GET
14:39:00.208: Key: select_price_volume_from_crypto_cryptocom_data_btc_cro_minute_where_abs_time_eq_202110041419
14:39:00.208: Not Found
14:39:00.208: Query NO CACHE -> DB
14:39:00.208: 25 M
14:39:00.208: Memory GET VAR
14:39:00.208: Key: markets_m_btc_cro_202110041414_price
14:39:00.208: Not Found
14:39:00.208: Memory GET VAR
14:39:00.208: Key: markets_m_btc_cro_202110041414_volume
14:39:00.208: Not Found
14:39:00.208: Check MEMORY cache
14:39:00.208: Memory GET
14:39:00.208: Key: select_price_volume_from_crypto_cryptocom_data_btc_cro_minute_where_abs_time_eq_202110041414
14:39:00.208: Active -> Returning Memory Value
14:39:00.208: Query CACHE -> MEMORY
14:39:00.209: Price: 0.00000363 Price Diff: 0 Price Per: 0 Price Up: 27.27 Price Stable: 45.45 Price Down: 27.27
14:39:00.209: Volume: 133.19637056 Volume Diff: 1.27659304 Volume Per: 0.9584 Volume Up: 59.09 Volume Stable: 13.64 Volume Down: 27.27
14:39:00.209: 30 M
14:39:00.209: Memory GET VAR
14:39:00.209: Key: markets_m_btc_cro_202110041409_price
14:39:00.209: Not Found
14:39:00.209: Memory GET VAR
14:39:00.209: Key: markets_m_btc_cro_202110041409_volume
14:39:00.209: Not Found
14:39:00.209: Check MEMORY cache
14:39:00.209: Memory GET
14:39:00.209: Key: select_price_volume_from_crypto_cryptocom_data_btc_cro_minute_where_abs_time_eq_202110041409
14:39:00.209: Active -> Returning Memory Value
14:39:00.209: Query CACHE -> MEMORY
14:39:00.209: Price: 0.00000363 Price Diff: 0 Price Per: 0 Price Up: 25.93 Price Stable: 48.15 Price Down: 25.93
14:39:00.209: Volume: 133.26922710 Volume Diff: 1.2037365 Volume Per: 0.9032 Volume Up: 59.26 Volume Stable: 11.11 Volume Down: 29.63
14:39:00.210: 40 M
14:39:00.210: Memory GET VAR
14:39:00.210: Key: markets_m_btc_cro_202110041359_price
14:39:00.210: Not Found
14:39:00.210: Memory GET VAR
14:39:00.210: Key: markets_m_btc_cro_202110041359_volume
14:39:00.210: Not Found
14:39:00.210: Check MEMORY cache
14:39:00.210: Memory GET
14:39:00.210: Key: select_price_volume_from_crypto_cryptocom_data_btc_cro_minute_where_abs_time_eq_202110041359
14:39:00.210: Not Found
14:39:00.210: Query NO CACHE -> DB
14:39:00.210: Memory SAVE
14:39:00.210: Key: select_price_volume_from_crypto_cryptocom_data_btc_cro_minute_where_abs_time_eq_202110041359
14:39:00.210: Counter: 1
14:39:00.210: Exp: 3600
14:39:00.210: Price: 0.00000363 Price Diff: 0 Price Per: 0 Price Up: 18.92 Price Stable: 62.16 Price Down: 18.92
14:39:00.210: Volume: 133.28803599 Volume Diff: 1.18492761 Volume Per: 0.889 Volume Up: 51.35 Volume Stable: 8.11 Volume Down: 40.54
14:39:00.211: 50 M
14:39:00.211: Memory GET VAR
14:39:00.211: Key: markets_m_btc_cro_202110041349_price
14:39:00.211: Not Found
14:39:00.211: Memory GET VAR
14:39:00.211: Key: markets_m_btc_cro_202110041349_volume
14:39:00.211: Not Found
14:39:00.211: Check MEMORY cache
14:39:00.211: Memory GET
14:39:00.211: Key: select_price_volume_from_crypto_cryptocom_data_btc_cro_minute_where_abs_time_eq_202110041349
14:39:00.211: Not Found
14:39:00.211: Query NO CACHE -> DB
14:39:00.211: Memory SAVE
14:39:00.211: Key: select_price_volume_from_crypto_cryptocom_data_btc_cro_minute_where_abs_time_eq_202110041349
14:39:00.211: Counter: 1
14:39:00.211: Exp: 3600
14:39:00.211: Price: 0.00000363 Price Diff: 0 Price Per: 0 Price Up: 14.89 Price Stable: 70.21 Price Down: 14.89
14:39:00.211: Volume: 133.00454431 Volume Diff: 1.46841929 Volume Per: 1.104 Volume Up: 55.32 Volume Stable: 6.38 Volume Down: 38.3
14:39:00.212: 60 M
14:39:00.212: Memory GET VAR
14:39:00.212: Key: markets_m_btc_cro_202110041339_price
14:39:00.212: Not Found
14:39:00.212: Memory GET VAR
14:39:00.212: Key: markets_m_btc_cro_202110041339_volume
14:39:00.212: Not Found
14:39:00.212: Check MEMORY cache
14:39:00.212: Memory GET
14:39:00.212: Key: select_price_volume_from_crypto_cryptocom_data_btc_cro_minute_where_abs_time_eq_202110041339
14:39:00.212: Not Found
14:39:00.212: Query NO CACHE -> DB
14:39:00.212: Memory SAVE
14:39:00.212: Key: select_price_volume_from_crypto_cryptocom_data_btc_cro_minute_where_abs_time_eq_202110041339
14:39:00.212: Counter: 1
14:39:00.212: Exp: 3600
14:39:00.212: Price: 0.00000363 Price Diff: 0 Price Per: 0 Price Up: 12.28 Price Stable: 75.44 Price Down: 12.28
14:39:00.212: Volume: 132.18630123 Volume Diff: 2.28666237 Volume Per: 1.7299 Volume Up: 56.14 Volume Stable: 5.26 Volume Down: 38.6
14:39:00.213: Market: BTC-DOGE
14:39:00.213: Memory GET VAR
14:39:00.213: Key: markets_m_btc_doge_last_price
14:39:00.213: Active -> Returning Memory Value
14:39:00.213: Memory GET VAR
14:39:00.213: Key: markets_m_btc_doge_last_volume
14:39:00.213: Active -> Returning Memory Value
14:39:00.213: Market: BTC-DOGE
14:39:00.213: Price Now: 4.62E-6
14:39:00.213: Volume Now: 26.5771112
14:39:00.213: 2 M
14:39:00.213: Memory GET VAR
14:39:00.213: Key: markets_m_btc_doge_202110041437_price
14:39:00.213: Active -> Returning Memory Value
14:39:00.213: Memory GET VAR
14:39:00.213: Key: markets_m_btc_doge_202110041437_volume
14:39:00.213: Active -> Returning Memory Value
14:39:00.213: Price: 4.63E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.216 Price Up: 0 Price Stable: 50 Price Down: 50
14:39:00.213: Volume: 26.59042554 Volume Diff: -0.013314339999997 Volume Per: -0.0501 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:39:00.214: 3 M
14:39:00.214: Memory GET VAR
14:39:00.214: Key: markets_m_btc_doge_202110041436_price
14:39:00.214: Active -> Returning Memory Value
14:39:00.214: Memory GET VAR
14:39:00.214: Key: markets_m_btc_doge_202110041436_volume
14:39:00.214: Active -> Returning Memory Value
14:39:00.214: Price: 4.63E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.216 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
14:39:00.214: Volume: 26.5871107 Volume Diff: -0.0099994999999993 Volume Per: -0.0376 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:39:00.214: 4 M
14:39:00.214: Memory GET VAR
14:39:00.214: Key: markets_m_btc_doge_202110041435_price
14:39:00.214: Active -> Returning Memory Value
14:39:00.214: Memory GET VAR
14:39:00.214: Key: markets_m_btc_doge_202110041435_volume
14:39:00.214: Active -> Returning Memory Value
14:39:00.214: Price: 4.63E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.216 Price Up: 0 Price Stable: 75 Price Down: 25
14:39:00.214: Volume: 26.57471566 Volume Diff: 0.002395540000002 Volume Per: 0.009 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:39:00.215: 5 M
14:39:00.215: Memory GET VAR
14:39:00.215: Key: markets_m_btc_doge_202110041434_price
14:39:00.215: Active -> Returning Memory Value
14:39:00.215: Memory GET VAR
14:39:00.215: Key: markets_m_btc_doge_202110041434_volume
14:39:00.215: Active -> Returning Memory Value
14:39:00.215: Price: 4.63E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.216 Price Up: 0 Price Stable: 80 Price Down: 20
14:39:00.215: Volume: 26.57958874 Volume Diff: -0.0024775399999974 Volume Per: -0.0093 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:39:00.216: 6 M
14:39:00.216: Memory GET VAR
14:39:00.216: Key: markets_m_btc_doge_202110041433_price
14:39:00.216: Active -> Returning Memory Value
14:39:00.216: Memory GET VAR
14:39:00.216: Key: markets_m_btc_doge_202110041433_volume
14:39:00.216: Active -> Returning Memory Value
14:39:00.217: Price: 4.63E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.216 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
14:39:00.217: Volume: 26.58377054 Volume Diff: -0.0066593399999988 Volume Per: -0.0251 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:39:00.217: 7 M
14:39:00.217: Memory GET VAR
14:39:00.217: Key: markets_m_btc_doge_202110041432_price
14:39:00.218: Active -> Returning Memory Value
14:39:00.218: Memory GET VAR
14:39:00.218: Key: markets_m_btc_doge_202110041432_volume
14:39:00.218: Active -> Returning Memory Value
14:39:00.218: Price: 4.63E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.216 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
14:39:00.218: Volume: 26.58833443 Volume Diff: -0.011223229999999 Volume Per: -0.0422 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:39:00.219: 8 M
14:39:00.219: Memory GET VAR
14:39:00.219: Key: markets_m_btc_doge_202110041431_price
14:39:00.219: Active -> Returning Memory Value
14:39:00.219: Memory GET VAR
14:39:00.219: Key: markets_m_btc_doge_202110041431_volume
14:39:00.219: Active -> Returning Memory Value
14:39:00.219: Price: 4.63E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.216 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
14:39:00.219: Volume: 26.56178272 Volume Diff: 0.015328480000001 Volume Per: 0.0577 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:39:00.220: 9 M
14:39:00.220: Memory GET VAR
14:39:00.220: Key: markets_m_btc_doge_202110041430_price
14:39:00.220: Active -> Returning Memory Value
14:39:00.220: Memory GET VAR
14:39:00.220: Key: markets_m_btc_doge_202110041430_volume
14:39:00.220: Active -> Returning Memory Value
14:39:00.221: Price: 4.63E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.216 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
14:39:00.221: Volume: 26.56178272 Volume Diff: 0.015328480000001 Volume Per: 0.0577 Volume Up: 44.44 Volume Stable: 11.11 Volume Down: 44.44
14:39:00.221: 10 M
14:39:00.221: Memory GET VAR
14:39:00.221: Key: markets_m_btc_doge_202110041429_price
14:39:00.221: Not Found
14:39:00.221: Memory GET VAR
14:39:00.221: Key: markets_m_btc_doge_202110041429_volume
14:39:00.221: Not Found
14:39:00.221: Check MEMORY cache
14:39:00.221: Memory GET
14:39:00.221: Key: select_price_volume_from_crypto_cryptocom_data_btc_doge_minute_where_abs_time_eq_202110041429
14:39:00.221: Active -> Returning Memory Value
14:39:00.221: Query CACHE -> MEMORY
14:39:00.222: Price: 0.00000463 Price Diff: -9.9999999999999E-9 Price Per: -0.216 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
14:39:00.222: Volume: 26.65112358 Volume Diff: -0.074012379999999 Volume Per: -0.2777 Volume Up: 44.44 Volume Stable: 11.11 Volume Down: 44.44
14:39:00.223: 15 M
14:39:00.223: Memory GET VAR
14:39:00.223: Key: markets_m_btc_doge_202110041424_price
14:39:00.223: Not Found
14:39:00.223: Memory GET VAR
14:39:00.223: Key: markets_m_btc_doge_202110041424_volume
14:39:00.223: Not Found
14:39:00.223: Check MEMORY cache
14:39:00.223: Memory GET
14:39:00.223: Key: select_price_volume_from_crypto_cryptocom_data_btc_doge_minute_where_abs_time_eq_202110041424
14:39:00.223: Active -> Returning Memory Value
14:39:00.223: Query CACHE -> MEMORY
14:39:00.224: Price: 0.00000463 Price Diff: -9.9999999999999E-9 Price Per: -0.216 Price Up: 0 Price Stable: 92.31 Price Down: 7.69
14:39:00.224: Volume: 26.72743497 Volume Diff: -0.15032377 Volume Per: -0.5624 Volume Up: 38.46 Volume Stable: 15.38 Volume Down: 46.15
14:39:00.225: 20 M
14:39:00.225: Memory GET VAR
14:39:00.225: Key: markets_m_btc_doge_202110041419_price
14:39:00.225: Not Found
14:39:00.225: Memory GET VAR
14:39:00.225: Key: markets_m_btc_doge_202110041419_volume
14:39:00.225: Not Found
14:39:00.225: Check MEMORY cache
14:39:00.225: Memory GET
14:39:00.225: Key: select_price_volume_from_crypto_cryptocom_data_btc_doge_minute_where_abs_time_eq_202110041419
14:39:00.225: Not Found
14:39:00.225: Query NO CACHE -> DB
14:39:00.225: 25 M
14:39:00.225: Memory GET VAR
14:39:00.225: Key: markets_m_btc_doge_202110041414_price
14:39:00.226: Not Found
14:39:00.226: Memory GET VAR
14:39:00.226: Key: markets_m_btc_doge_202110041414_volume
14:39:00.226: Not Found
14:39:00.226: Check MEMORY cache
14:39:00.226: Memory GET
14:39:00.226: Key: select_price_volume_from_crypto_cryptocom_data_btc_doge_minute_where_abs_time_eq_202110041414
14:39:00.226: Active -> Returning Memory Value
14:39:00.226: Query CACHE -> MEMORY
14:39:00.227: Price: 0.00000463 Price Diff: -9.9999999999999E-9 Price Per: -0.216 Price Up: 4.55 Price Stable: 81.82 Price Down: 13.64
14:39:00.227: Volume: 26.66703714 Volume Diff: -0.089925940000001 Volume Per: -0.3372 Volume Up: 45.45 Volume Stable: 13.64 Volume Down: 40.91
14:39:00.227: 30 M
14:39:00.227: Memory GET VAR
14:39:00.227: Key: markets_m_btc_doge_202110041409_price
14:39:00.227: Not Found
14:39:00.227: Memory GET VAR
14:39:00.227: Key: markets_m_btc_doge_202110041409_volume
14:39:00.227: Not Found
14:39:00.227: Check MEMORY cache
14:39:00.228: Memory GET
14:39:00.228: Key: select_price_volume_from_crypto_cryptocom_data_btc_doge_minute_where_abs_time_eq_202110041409
14:39:00.228: Active -> Returning Memory Value
14:39:00.228: Query CACHE -> MEMORY
14:39:00.229: Price: 0.00000461 Price Diff: 9.9999999999999E-9 Price Per: 0.2169 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
14:39:00.229: Volume: 26.62811425 Volume Diff: -0.051003049999998 Volume Per: -0.1915 Volume Up: 51.85 Volume Stable: 11.11 Volume Down: 37.04
14:39:00.229: 40 M
14:39:00.229: Memory GET VAR
14:39:00.229: Key: markets_m_btc_doge_202110041359_price
14:39:00.230: Not Found
14:39:00.230: Memory GET VAR
14:39:00.230: Key: markets_m_btc_doge_202110041359_volume
14:39:00.230: Not Found
14:39:00.230: Check MEMORY cache
14:39:00.230: Memory GET
14:39:00.230: Key: select_price_volume_from_crypto_cryptocom_data_btc_doge_minute_where_abs_time_eq_202110041359
14:39:00.230: Not Found
14:39:00.230: Query NO CACHE -> DB
14:39:00.232: Memory SAVE
14:39:00.232: Key: select_price_volume_from_crypto_cryptocom_data_btc_doge_minute_where_abs_time_eq_202110041359
14:39:00.232: Counter: 1
14:39:00.232: Exp: 3600
14:39:00.233: Price: 0.00000464 Price Diff: -2.0E-8 Price Per: -0.431 Price Up: 10.81 Price Stable: 72.97 Price Down: 16.22
14:39:00.233: Volume: 26.81217182 Volume Diff: -0.23506062 Volume Per: -0.8767 Volume Up: 45.95 Volume Stable: 8.11 Volume Down: 45.95
14:39:00.234: 50 M
14:39:00.234: Memory GET VAR
14:39:00.235: Key: markets_m_btc_doge_202110041349_price
14:39:00.235: Not Found
14:39:00.235: Memory GET VAR
14:39:00.235: Key: markets_m_btc_doge_202110041349_volume
14:39:00.235: Not Found
14:39:00.235: Check MEMORY cache
14:39:00.235: Memory GET
14:39:00.235: Key: select_price_volume_from_crypto_cryptocom_data_btc_doge_minute_where_abs_time_eq_202110041349
14:39:00.235: Not Found
14:39:00.235: Query NO CACHE -> DB
14:39:00.236: Memory SAVE
14:39:00.236: Key: select_price_volume_from_crypto_cryptocom_data_btc_doge_minute_where_abs_time_eq_202110041349
14:39:00.236: Counter: 1
14:39:00.236: Exp: 3600
14:39:00.236: Price: 0.00000464 Price Diff: -2.0E-8 Price Per: -0.431 Price Up: 12.77 Price Stable: 70.21 Price Down: 17.02
14:39:00.236: Volume: 26.87109300 Volume Diff: -0.2939818 Volume Per: -1.094 Volume Up: 44.68 Volume Stable: 6.38 Volume Down: 48.94
14:39:00.237: 60 M
14:39:00.237: Memory GET VAR
14:39:00.237: Key: markets_m_btc_doge_202110041339_price
14:39:00.237: Not Found
14:39:00.237: Memory GET VAR
14:39:00.237: Key: markets_m_btc_doge_202110041339_volume
14:39:00.237: Not Found
14:39:00.237: Check MEMORY cache
14:39:00.237: Memory GET
14:39:00.237: Key: select_price_volume_from_crypto_cryptocom_data_btc_doge_minute_where_abs_time_eq_202110041339
14:39:00.237: Not Found
14:39:00.237: Query NO CACHE -> DB
14:39:00.238: Memory SAVE
14:39:00.238: Key: select_price_volume_from_crypto_cryptocom_data_btc_doge_minute_where_abs_time_eq_202110041339
14:39:00.238: Counter: 1
14:39:00.238: Exp: 3600
14:39:00.238: Price: 0.00000465 Price Diff: -3.0000000000001E-8 Price Per: -0.6452 Price Up: 14.04 Price Stable: 66.67 Price Down: 19.3
14:39:00.238: Volume: 27.25109424 Volume Diff: -0.67398304 Volume Per: -2.4732 Volume Up: 42.11 Volume Stable: 5.26 Volume Down: 52.63
14:39:00.239: Market: BTC-DOT
14:39:00.239: Memory GET VAR
14:39:00.239: Key: markets_m_btc_dot_last_price
14:39:00.239: Active -> Returning Memory Value
14:39:00.239: Memory GET VAR
14:39:00.239: Key: markets_m_btc_dot_last_volume
14:39:00.239: Active -> Returning Memory Value
14:39:00.239: Market: BTC-DOT
14:39:00.240: Price Now: 0.0006358
14:39:00.240: Volume Now: 46.43851448
14:39:00.240: 2 M
14:39:00.240: Memory GET VAR
14:39:00.240: Key: markets_m_btc_dot_202110041437_price
14:39:00.240: Active -> Returning Memory Value
14:39:00.240: Memory GET VAR
14:39:00.240: Key: markets_m_btc_dot_202110041437_volume
14:39:00.240: Active -> Returning Memory Value
14:39:00.241: Price: 0.0006358 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:39:00.241: Volume: 46.37952051 Volume Diff: 0.058993970000003 Volume Per: 0.1272 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:39:00.241: 3 M
14:39:00.241: Memory GET VAR
14:39:00.241: Key: markets_m_btc_dot_202110041436_price
14:39:00.241: Active -> Returning Memory Value
14:39:00.241: Memory GET VAR
14:39:00.241: Key: markets_m_btc_dot_202110041436_volume
14:39:00.241: Active -> Returning Memory Value
14:39:00.241: Price: 0.0006361 Price Diff: -3.0000000000006E-7 Price Per: -0.0472 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:39:00.241: Volume: 46.42579616 Volume Diff: 0.012718320000005 Volume Per: 0.0274 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:39:00.242: 4 M
14:39:00.242: Memory GET VAR
14:39:00.242: Key: markets_m_btc_dot_202110041435_price
14:39:00.242: Active -> Returning Memory Value
14:39:00.242: Memory GET VAR
14:39:00.242: Key: markets_m_btc_dot_202110041435_volume
14:39:00.242: Active -> Returning Memory Value
14:39:00.242: Price: 0.0006359 Price Diff: -1.0000000000006E-7 Price Per: -0.0157 Price Up: 50 Price Stable: 0 Price Down: 50
14:39:00.242: Volume: 46.35277297 Volume Diff: 0.085741510000005 Volume Per: 0.185 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:39:00.242: 5 M
14:39:00.243: Memory GET VAR
14:39:00.243: Key: markets_m_btc_dot_202110041434_price
14:39:00.243: Active -> Returning Memory Value
14:39:00.243: Memory GET VAR
14:39:00.243: Key: markets_m_btc_dot_202110041434_volume
14:39:00.243: Active -> Returning Memory Value
14:39:00.243: Price: 0.0006363 Price Diff: -5.0000000000007E-7 Price Per: -0.0786 Price Up: 40 Price Stable: 0 Price Down: 60
14:39:00.243: Volume: 46.43408419 Volume Diff: 0.0044302900000019 Volume Per: 0.0095 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:39:00.243: 6 M
14:39:00.243: Memory GET VAR
14:39:00.243: Key: markets_m_btc_dot_202110041433_price
14:39:00.243: Active -> Returning Memory Value
14:39:00.243: Memory GET VAR
14:39:00.243: Key: markets_m_btc_dot_202110041433_volume
14:39:00.244: Active -> Returning Memory Value
14:39:00.244: Price: 0.0006375 Price Diff: -1.7000000000001E-6 Price Per: -0.2667 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:39:00.244: Volume: 46.59161304 Volume Diff: -0.15309856 Volume Per: -0.3286 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:39:00.245: 7 M
14:39:00.245: Memory GET VAR
14:39:00.245: Key: markets_m_btc_dot_202110041432_price
14:39:00.245: Active -> Returning Memory Value
14:39:00.245: Memory GET VAR
14:39:00.245: Key: markets_m_btc_dot_202110041432_volume
14:39:00.245: Active -> Returning Memory Value
14:39:00.246: Price: 0.0006377 Price Diff: -1.9000000000001E-6 Price Per: -0.2979 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
14:39:00.246: Volume: 46.60594337 Volume Diff: -0.16742889 Volume Per: -0.3592 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:39:00.246: 8 M
14:39:00.246: Memory GET VAR
14:39:00.246: Key: markets_m_btc_dot_202110041431_price
14:39:00.246: Active -> Returning Memory Value
14:39:00.246: Memory GET VAR
14:39:00.246: Key: markets_m_btc_dot_202110041431_volume
14:39:00.246: Active -> Returning Memory Value
14:39:00.247: Price: 0.0006374 Price Diff: -1.6E-6 Price Per: -0.251 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
14:39:00.247: Volume: 46.57265626 Volume Diff: -0.13414178 Volume Per: -0.288 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:39:00.247: 9 M
14:39:00.247: Memory GET VAR
14:39:00.247: Key: markets_m_btc_dot_202110041430_price
14:39:00.247: Active -> Returning Memory Value
14:39:00.247: Memory GET VAR
14:39:00.247: Key: markets_m_btc_dot_202110041430_volume
14:39:00.247: Active -> Returning Memory Value
14:39:00.248: Price: 0.0006374 Price Diff: -1.6E-6 Price Per: -0.251 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
14:39:00.248: Volume: 46.57265626 Volume Diff: -0.13414178 Volume Per: -0.288 Volume Up: 44.44 Volume Stable: 11.11 Volume Down: 44.44
14:39:00.248: 10 M
14:39:00.248: Memory GET VAR
14:39:00.248: Key: markets_m_btc_dot_202110041429_price
14:39:00.248: Not Found
14:39:00.248: Memory GET VAR
14:39:00.248: Key: markets_m_btc_dot_202110041429_volume
14:39:00.248: Not Found
14:39:00.248: Check MEMORY cache
14:39:00.248: Memory GET
14:39:00.248: Key: select_price_volume_from_crypto_cryptocom_data_btc_dot_minute_where_abs_time_eq_202110041429
14:39:00.248: Active -> Returning Memory Value
14:39:00.248: Query CACHE -> MEMORY
14:39:00.248: Price: 0.00063700 Price Diff: -1.2E-6 Price Per: -0.1884 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
14:39:00.248: Volume: 46.48667272 Volume Diff: -0.048158239999999 Volume Per: -0.1036 Volume Up: 44.44 Volume Stable: 11.11 Volume Down: 44.44
14:39:00.249: 15 M
14:39:00.249: Memory GET VAR
14:39:00.249: Key: markets_m_btc_dot_202110041424_price
14:39:00.249: Not Found
14:39:00.249: Memory GET VAR
14:39:00.249: Key: markets_m_btc_dot_202110041424_volume
14:39:00.249: Not Found
14:39:00.249: Check MEMORY cache
14:39:00.249: Memory GET
14:39:00.249: Key: select_price_volume_from_crypto_cryptocom_data_btc_dot_minute_where_abs_time_eq_202110041424
14:39:00.249: Active -> Returning Memory Value
14:39:00.249: Query CACHE -> MEMORY
14:39:00.249: Price: 0.00063700 Price Diff: -1.2E-6 Price Per: -0.1884 Price Up: 30.77 Price Stable: 15.38 Price Down: 53.85
14:39:00.249: Volume: 46.64177999 Volume Diff: -0.20326551 Volume Per: -0.4358 Volume Up: 46.15 Volume Stable: 15.38 Volume Down: 38.46
14:39:00.249: 20 M
14:39:00.249: Memory GET VAR
14:39:00.249: Key: markets_m_btc_dot_202110041419_price
14:39:00.249: Not Found
14:39:00.250: Memory GET VAR
14:39:00.250: Key: markets_m_btc_dot_202110041419_volume
14:39:00.250: Not Found
14:39:00.250: Check MEMORY cache
14:39:00.250: Memory GET
14:39:00.250: Key: select_price_volume_from_crypto_cryptocom_data_btc_dot_minute_where_abs_time_eq_202110041419
14:39:00.250: Not Found
14:39:00.250: Query NO CACHE -> DB
14:39:00.250: 25 M
14:39:00.250: Memory GET VAR
14:39:00.250: Key: markets_m_btc_dot_202110041414_price
14:39:00.250: Not Found
14:39:00.250: Memory GET VAR
14:39:00.250: Key: markets_m_btc_dot_202110041414_volume
14:39:00.250: Not Found
14:39:00.250: Check MEMORY cache
14:39:00.250: Memory GET
14:39:00.250: Key: select_price_volume_from_crypto_cryptocom_data_btc_dot_minute_where_abs_time_eq_202110041414
14:39:00.250: Active -> Returning Memory Value
14:39:00.250: Query CACHE -> MEMORY
14:39:00.250: Price: 0.00063520 Price Diff: 5.9999999999991E-7 Price Per: 0.0945 Price Up: 45.45 Price Stable: 13.64 Price Down: 40.91
14:39:00.250: Volume: 46.54131196 Volume Diff: -0.10279748 Volume Per: -0.2209 Volume Up: 50 Volume Stable: 13.64 Volume Down: 36.36
14:39:00.250: 30 M
14:39:00.250: Memory GET VAR
14:39:00.250: Key: markets_m_btc_dot_202110041409_price
14:39:00.251: Not Found
14:39:00.251: Memory GET VAR
14:39:00.251: Key: markets_m_btc_dot_202110041409_volume
14:39:00.251: Not Found
14:39:00.251: Check MEMORY cache
14:39:00.251: Memory GET
14:39:00.251: Key: select_price_volume_from_crypto_cryptocom_data_btc_dot_minute_where_abs_time_eq_202110041409
14:39:00.251: Active -> Returning Memory Value
14:39:00.251: Query CACHE -> MEMORY
14:39:00.251: Price: 0.00063330 Price Diff: 2.4999999999999E-6 Price Per: 0.3948 Price Up: 51.85 Price Stable: 11.11 Price Down: 37.04
14:39:00.251: Volume: 46.28901401 Volume Diff: 0.14950047 Volume Per: 0.323 Volume Up: 55.56 Volume Stable: 11.11 Volume Down: 33.33
14:39:00.251: 40 M
14:39:00.251: Memory GET VAR
14:39:00.251: Key: markets_m_btc_dot_202110041359_price
14:39:00.251: Not Found
14:39:00.251: Memory GET VAR
14:39:00.251: Key: markets_m_btc_dot_202110041359_volume
14:39:00.251: Not Found
14:39:00.251: Check MEMORY cache
14:39:00.251: Memory GET
14:39:00.251: Key: select_price_volume_from_crypto_cryptocom_data_btc_dot_minute_where_abs_time_eq_202110041359
14:39:00.251: Not Found
14:39:00.251: Query NO CACHE -> DB
14:39:00.251: Memory SAVE
14:39:00.251: Key: select_price_volume_from_crypto_cryptocom_data_btc_dot_minute_where_abs_time_eq_202110041359
14:39:00.252: Counter: 1
14:39:00.252: Exp: 3600
14:39:00.252: Price: 0.00063570 Price Diff: 9.9999999999948E-8 Price Per: 0.0157 Price Up: 48.65 Price Stable: 10.81 Price Down: 40.54
14:39:00.252: Volume: 46.13383808 Volume Diff: 0.30467640000001 Volume Per: 0.6604 Volume Up: 56.76 Volume Stable: 8.11 Volume Down: 35.14
14:39:00.253: 50 M
14:39:00.253: Memory GET VAR
14:39:00.253: Key: markets_m_btc_dot_202110041349_price
14:39:00.253: Not Found
14:39:00.253: Memory GET VAR
14:39:00.253: Key: markets_m_btc_dot_202110041349_volume
14:39:00.253: Not Found
14:39:00.253: Check MEMORY cache
14:39:00.253: Memory GET
14:39:00.253: Key: select_price_volume_from_crypto_cryptocom_data_btc_dot_minute_where_abs_time_eq_202110041349
14:39:00.253: Not Found
14:39:00.253: Query NO CACHE -> DB
14:39:00.254: Memory SAVE
14:39:00.254: Key: select_price_volume_from_crypto_cryptocom_data_btc_dot_minute_where_abs_time_eq_202110041349
14:39:00.254: Counter: 1
14:39:00.254: Exp: 3600
14:39:00.254: Price: 0.00063500 Price Diff: 7.9999999999991E-7 Price Per: 0.126 Price Up: 48.94 Price Stable: 12.77 Price Down: 38.3
14:39:00.254: Volume: 46.04627487 Volume Diff: 0.39223961 Volume Per: 0.8518 Volume Up: 53.19 Volume Stable: 6.38 Volume Down: 40.43
14:39:00.255: 60 M
14:39:00.255: Memory GET VAR
14:39:00.255: Key: markets_m_btc_dot_202110041339_price
14:39:00.255: Not Found
14:39:00.255: Memory GET VAR
14:39:00.255: Key: markets_m_btc_dot_202110041339_volume
14:39:00.255: Not Found
14:39:00.255: Check MEMORY cache
14:39:00.255: Memory GET
14:39:00.255: Key: select_price_volume_from_crypto_cryptocom_data_btc_dot_minute_where_abs_time_eq_202110041339
14:39:00.255: Not Found
14:39:00.255: Query NO CACHE -> DB
14:39:00.255: Memory SAVE
14:39:00.255: Key: select_price_volume_from_crypto_cryptocom_data_btc_dot_minute_where_abs_time_eq_202110041339
14:39:00.255: Counter: 1
14:39:00.255: Exp: 3600
14:39:00.256: Price: 0.00063670 Price Diff: -9.0000000000008E-7 Price Per: -0.1414 Price Up: 43.86 Price Stable: 12.28 Price Down: 43.86
14:39:00.256: Volume: 46.34717812 Volume Diff: 0.09133636 Volume Per: 0.1971 Volume Up: 45.61 Volume Stable: 5.26 Volume Down: 49.12
14:39:00.256: Market: BTC-DYDX
14:39:00.256: Memory GET VAR
14:39:00.256: Key: markets_m_btc_dydx_last_price
14:39:00.256: Active -> Returning Memory Value
14:39:00.256: Memory GET VAR
14:39:00.256: Key: markets_m_btc_dydx_last_volume
14:39:00.256: Active -> Returning Memory Value
14:39:00.256: Market: BTC-DYDX
14:39:00.256: Price Now: 0.00047701
14:39:00.256: Volume Now: 16.95120195
14:39:00.256: 2 M
14:39:00.256: Memory GET VAR
14:39:00.256: Key: markets_m_btc_dydx_202110041437_price
14:39:00.256: Active -> Returning Memory Value
14:39:00.256: Memory GET VAR
14:39:00.256: Key: markets_m_btc_dydx_202110041437_volume
14:39:00.256: Active -> Returning Memory Value
14:39:00.257: Price: 0.00047669 Price Diff: 3.2E-7 Price Per: 0.0671 Price Up: 50 Price Stable: 0 Price Down: 50
14:39:00.257: Volume: 16.93813758 Volume Diff: 0.013064370000002 Volume Per: 0.0771 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:39:00.258: 3 M
14:39:00.258: Memory GET VAR
14:39:00.258: Key: markets_m_btc_dydx_202110041436_price
14:39:00.258: Active -> Returning Memory Value
14:39:00.258: Memory GET VAR
14:39:00.258: Key: markets_m_btc_dydx_202110041436_volume
14:39:00.258: Active -> Returning Memory Value
14:39:00.259: Price: 0.00047613 Price Diff: 8.7999999999998E-7 Price Per: 0.1848 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:39:00.259: Volume: 16.9188677 Volume Diff: 0.032334250000002 Volume Per: 0.1911 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:39:00.259: 4 M
14:39:00.259: Memory GET VAR
14:39:00.259: Key: markets_m_btc_dydx_202110041435_price
14:39:00.259: Active -> Returning Memory Value
14:39:00.259: Memory GET VAR
14:39:00.259: Key: markets_m_btc_dydx_202110041435_volume
14:39:00.259: Active -> Returning Memory Value
14:39:00.260: Price: 0.00047617 Price Diff: 8.4E-7 Price Per: 0.1764 Price Up: 50 Price Stable: 0 Price Down: 50
14:39:00.260: Volume: 16.91874342 Volume Diff: 0.032458530000003 Volume Per: 0.1918 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:39:00.260: 5 M
14:39:00.260: Memory GET VAR
14:39:00.260: Key: markets_m_btc_dydx_202110041434_price
14:39:00.260: Active -> Returning Memory Value
14:39:00.260: Memory GET VAR
14:39:00.260: Key: markets_m_btc_dydx_202110041434_volume
14:39:00.260: Active -> Returning Memory Value
14:39:00.261: Price: 0.00047814 Price Diff: -1.13E-6 Price Per: -0.2363 Price Up: 40 Price Stable: 0 Price Down: 60
14:39:00.261: Volume: 17.0257626 Volume Diff: -0.074560649999999 Volume Per: -0.4379 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:39:00.262: 6 M
14:39:00.262: Memory GET VAR
14:39:00.262: Key: markets_m_btc_dydx_202110041433_price
14:39:00.262: Active -> Returning Memory Value
14:39:00.262: Memory GET VAR
14:39:00.262: Key: markets_m_btc_dydx_202110041433_volume
14:39:00.262: Active -> Returning Memory Value
14:39:00.263: Price: 0.00047809 Price Diff: -1.08E-6 Price Per: -0.2259 Price Up: 50 Price Stable: 0 Price Down: 50
14:39:00.263: Volume: 17.02442346 Volume Diff: -0.07322151 Volume Per: -0.4301 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:39:00.263: 7 M
14:39:00.263: Memory GET VAR
14:39:00.263: Key: markets_m_btc_dydx_202110041432_price
14:39:00.263: Active -> Returning Memory Value
14:39:00.263: Memory GET VAR
14:39:00.263: Key: markets_m_btc_dydx_202110041432_volume
14:39:00.263: Active -> Returning Memory Value
14:39:00.264: Price: 0.00047977 Price Diff: -2.76E-6 Price Per: -0.5753 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:39:00.264: Volume: 17.0850295 Volume Diff: -0.13382755 Volume Per: -0.7833 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:39:00.264: 8 M
14:39:00.265: Memory GET VAR
14:39:00.265: Key: markets_m_btc_dydx_202110041431_price
14:39:00.265: Active -> Returning Memory Value
14:39:00.265: Memory GET VAR
14:39:00.265: Key: markets_m_btc_dydx_202110041431_volume
14:39:00.265: Active -> Returning Memory Value
14:39:00.265: Price: 0.00047809 Price Diff: -1.08E-6 Price Per: -0.2259 Price Up: 50 Price Stable: 0 Price Down: 50
14:39:00.265: Volume: 17.02576116 Volume Diff: -0.074559209999997 Volume Per: -0.4379 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:39:00.266: 9 M
14:39:00.266: Memory GET VAR
14:39:00.266: Key: markets_m_btc_dydx_202110041430_price
14:39:00.266: Active -> Returning Memory Value
14:39:00.266: Memory GET VAR
14:39:00.266: Key: markets_m_btc_dydx_202110041430_volume
14:39:00.266: Active -> Returning Memory Value
14:39:00.266: Price: 0.00047809 Price Diff: -1.08E-6 Price Per: -0.2259 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
14:39:00.266: Volume: 17.02576116 Volume Diff: -0.074559209999997 Volume Per: -0.4379 Volume Up: 55.56 Volume Stable: 11.11 Volume Down: 33.33
14:39:00.267: 10 M
14:39:00.267: Memory GET VAR
14:39:00.267: Key: markets_m_btc_dydx_202110041429_price
14:39:00.267: Not Found
14:39:00.267: Memory GET VAR
14:39:00.267: Key: markets_m_btc_dydx_202110041429_volume
14:39:00.267: Not Found
14:39:00.267: Check MEMORY cache
14:39:00.267: Memory GET
14:39:00.267: Key: select_price_volume_from_crypto_cryptocom_data_btc_dydx_minute_where_abs_time_eq_202110041429
14:39:00.267: Active -> Returning Memory Value
14:39:00.267: Query CACHE -> MEMORY
14:39:00.267: Price: 0.00047795 Price Diff: -9.4E-7 Price Per: -0.1967 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
14:39:00.267: Volume: 17.02085673 Volume Diff: -0.069654779999997 Volume Per: -0.4092 Volume Up: 55.56 Volume Stable: 11.11 Volume Down: 33.33
14:39:00.268: 15 M
14:39:00.268: Memory GET VAR
14:39:00.268: Key: markets_m_btc_dydx_202110041424_price
14:39:00.268: Not Found
14:39:00.268: Memory GET VAR
14:39:00.268: Key: markets_m_btc_dydx_202110041424_volume
14:39:00.268: Not Found
14:39:00.268: Check MEMORY cache
14:39:00.268: Memory GET
14:39:00.268: Key: select_price_volume_from_crypto_cryptocom_data_btc_dydx_minute_where_abs_time_eq_202110041424
14:39:00.268: Active -> Returning Memory Value
14:39:00.268: Query CACHE -> MEMORY
14:39:00.268: Price: 0.00047831 Price Diff: -1.3E-6 Price Per: -0.2718 Price Up: 30.77 Price Stable: 15.38 Price Down: 53.85
14:39:00.268: Volume: 17.03484659 Volume Diff: -0.083644639999999 Volume Per: -0.491 Volume Up: 38.46 Volume Stable: 15.38 Volume Down: 46.15
14:39:00.268: 20 M
14:39:00.268: Memory GET VAR
14:39:00.268: Key: markets_m_btc_dydx_202110041419_price
14:39:00.268: Not Found
14:39:00.268: Memory GET VAR
14:39:00.268: Key: markets_m_btc_dydx_202110041419_volume
14:39:00.268: Not Found
14:39:00.268: Check MEMORY cache
14:39:00.268: Memory GET
14:39:00.268: Key: select_price_volume_from_crypto_cryptocom_data_btc_dydx_minute_where_abs_time_eq_202110041419
14:39:00.268: Not Found
14:39:00.268: Query NO CACHE -> DB
14:39:00.268: 25 M
14:39:00.268: Memory GET VAR
14:39:00.268: Key: markets_m_btc_dydx_202110041414_price
14:39:00.268: Not Found
14:39:00.268: Memory GET VAR
14:39:00.268: Key: markets_m_btc_dydx_202110041414_volume
14:39:00.268: Not Found
14:39:00.269: Check MEMORY cache
14:39:00.269: Memory GET
14:39:00.269: Key: select_price_volume_from_crypto_cryptocom_data_btc_dydx_minute_where_abs_time_eq_202110041414
14:39:00.269: Active -> Returning Memory Value
14:39:00.269: Query CACHE -> MEMORY
14:39:00.269: Price: 0.00047852 Price Diff: -1.51E-6 Price Per: -0.3156 Price Up: 40.91 Price Stable: 13.64 Price Down: 45.45
14:39:00.269: Volume: 16.88331539 Volume Diff: 0.067886560000002 Volume Per: 0.4021 Volume Up: 45.45 Volume Stable: 13.64 Volume Down: 40.91
14:39:00.269: 30 M
14:39:00.269: Memory GET VAR
14:39:00.269: Key: markets_m_btc_dydx_202110041409_price
14:39:00.269: Not Found
14:39:00.269: Memory GET VAR
14:39:00.269: Key: markets_m_btc_dydx_202110041409_volume
14:39:00.269: Not Found
14:39:00.269: Check MEMORY cache
14:39:00.269: Memory GET
14:39:00.269: Key: select_price_volume_from_crypto_cryptocom_data_btc_dydx_minute_where_abs_time_eq_202110041409
14:39:00.269: Active -> Returning Memory Value
14:39:00.269: Query CACHE -> MEMORY
14:39:00.270: Price: 0.00048216 Price Diff: -5.15E-6 Price Per: -1.0681 Price Up: 37.04 Price Stable: 11.11 Price Down: 51.85
14:39:00.270: Volume: 16.92874078 Volume Diff: 0.022461170000003 Volume Per: 0.1327 Volume Up: 40.74 Volume Stable: 11.11 Volume Down: 48.15
14:39:00.270: 40 M
14:39:00.270: Memory GET VAR
14:39:00.271: Key: markets_m_btc_dydx_202110041359_price
14:39:00.271: Not Found
14:39:00.271: Memory GET VAR
14:39:00.271: Key: markets_m_btc_dydx_202110041359_volume
14:39:00.271: Not Found
14:39:00.271: Check MEMORY cache
14:39:00.271: Memory GET
14:39:00.271: Key: select_price_volume_from_crypto_cryptocom_data_btc_dydx_minute_where_abs_time_eq_202110041359
14:39:00.271: Not Found
14:39:00.271: Query NO CACHE -> DB
14:39:00.271: Memory SAVE
14:39:00.271: Key: select_price_volume_from_crypto_cryptocom_data_btc_dydx_minute_where_abs_time_eq_202110041359
14:39:00.271: Counter: 1
14:39:00.271: Exp: 3600
14:39:00.271: Price: 0.00048882 Price Diff: -1.181E-5 Price Per: -2.416 Price Up: 32.43 Price Stable: 8.11 Price Down: 59.46
14:39:00.271: Volume: 17.20455027 Volume Diff: -0.25334832 Volume Per: -1.4726 Volume Up: 35.14 Volume Stable: 8.11 Volume Down: 56.76
14:39:00.272: 50 M
14:39:00.272: Memory GET VAR
14:39:00.272: Key: markets_m_btc_dydx_202110041349_price
14:39:00.272: Not Found
14:39:00.272: Memory GET VAR
14:39:00.272: Key: markets_m_btc_dydx_202110041349_volume
14:39:00.272: Not Found
14:39:00.272: Check MEMORY cache
14:39:00.272: Memory GET
14:39:00.272: Key: select_price_volume_from_crypto_cryptocom_data_btc_dydx_minute_where_abs_time_eq_202110041349
14:39:00.272: Not Found
14:39:00.272: Query NO CACHE -> DB
14:39:00.272: Memory SAVE
14:39:00.272: Key: select_price_volume_from_crypto_cryptocom_data_btc_dydx_minute_where_abs_time_eq_202110041349
14:39:00.272: Counter: 1
14:39:00.272: Exp: 3600
14:39:00.272: Price: 0.00048422 Price Diff: -7.21E-6 Price Per: -1.489 Price Up: 38.3 Price Stable: 6.38 Price Down: 55.32
14:39:00.272: Volume: 16.92653716 Volume Diff: 0.024664790000003 Volume Per: 0.1457 Volume Up: 38.3 Volume Stable: 6.38 Volume Down: 55.32
14:39:00.272: 60 M
14:39:00.272: Memory GET VAR
14:39:00.272: Key: markets_m_btc_dydx_202110041339_price
14:39:00.272: Not Found
14:39:00.272: Memory GET VAR
14:39:00.272: Key: markets_m_btc_dydx_202110041339_volume
14:39:00.272: Not Found
14:39:00.272: Check MEMORY cache
14:39:00.273: Memory GET
14:39:00.273: Key: select_price_volume_from_crypto_cryptocom_data_btc_dydx_minute_where_abs_time_eq_202110041339
14:39:00.273: Not Found
14:39:00.273: Query NO CACHE -> DB
14:39:00.273: Memory SAVE
14:39:00.273: Key: select_price_volume_from_crypto_cryptocom_data_btc_dydx_minute_where_abs_time_eq_202110041339
14:39:00.273: Counter: 1
14:39:00.273: Exp: 3600
14:39:00.273: Price: 0.00048507 Price Diff: -8.06E-6 Price Per: -1.6616 Price Up: 36.84 Price Stable: 5.26 Price Down: 57.89
14:39:00.273: Volume: 17.11363777 Volume Diff: -0.16243582 Volume Per: -0.9492 Volume Up: 38.6 Volume Stable: 5.26 Volume Down: 56.14
14:39:00.274: Market: BTC-EFI
14:39:00.274: Memory GET VAR
14:39:00.274: Key: markets_m_btc_efi_last_price
14:39:00.274: Active -> Returning Memory Value
14:39:00.274: Memory GET VAR
14:39:00.274: Key: markets_m_btc_efi_last_volume
14:39:00.274: Active -> Returning Memory Value
14:39:00.274: Market: BTC-EFI
14:39:00.274: Price Now: 1.631E-5
14:39:00.274: Volume Now: 3.48939014
14:39:00.274: 2 M
14:39:00.274: Memory GET VAR
14:39:00.274: Key: markets_m_btc_efi_202110041437_price
14:39:00.274: Active -> Returning Memory Value
14:39:00.274: Memory GET VAR
14:39:00.274: Key: markets_m_btc_efi_202110041437_volume
14:39:00.274: Active -> Returning Memory Value
14:39:00.274: Price: 1.627E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.2459 Price Up: 50 Price Stable: 0 Price Down: 50
14:39:00.274: Volume: 3.47901177 Volume Diff: 0.01037837 Volume Per: 0.2983 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:39:00.275: 3 M
14:39:00.275: Memory GET VAR
14:39:00.275: Key: markets_m_btc_efi_202110041436_price
14:39:00.275: Active -> Returning Memory Value
14:39:00.275: Memory GET VAR
14:39:00.275: Key: markets_m_btc_efi_202110041436_volume
14:39:00.275: Active -> Returning Memory Value
14:39:00.275: Price: 1.626E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3075 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:39:00.275: Volume: 3.47671949 Volume Diff: 0.01267065 Volume Per: 0.3644 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:39:00.276: 4 M
14:39:00.276: Memory GET VAR
14:39:00.276: Key: markets_m_btc_efi_202110041435_price
14:39:00.276: Active -> Returning Memory Value
14:39:00.276: Memory GET VAR
14:39:00.276: Key: markets_m_btc_efi_202110041435_volume
14:39:00.276: Active -> Returning Memory Value
14:39:00.276: Price: 1.623E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.4929 Price Up: 75 Price Stable: 0 Price Down: 25
14:39:00.276: Volume: 3.47070435 Volume Diff: 0.01868579 Volume Per: 0.5384 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:39:00.276: 5 M
14:39:00.276: Memory GET VAR
14:39:00.276: Key: markets_m_btc_efi_202110041434_price
14:39:00.276: Active -> Returning Memory Value
14:39:00.276: Memory GET VAR
14:39:00.276: Key: markets_m_btc_efi_202110041434_volume
14:39:00.276: Active -> Returning Memory Value
14:39:00.277: Price: 1.627E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.2459 Price Up: 60 Price Stable: 0 Price Down: 40
14:39:00.277: Volume: 3.47989738 Volume Diff: 0.0094927599999997 Volume Per: 0.2728 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:39:00.277: 6 M
14:39:00.277: Memory GET VAR
14:39:00.277: Key: markets_m_btc_efi_202110041433_price
14:39:00.277: Active -> Returning Memory Value
14:39:00.277: Memory GET VAR
14:39:00.277: Key: markets_m_btc_efi_202110041433_volume
14:39:00.277: Active -> Returning Memory Value
14:39:00.277: Price: 1.629E-5 Price Diff: 2.0E-8 Price Per: 0.1228 Price Up: 50 Price Stable: 0 Price Down: 50
14:39:00.277: Volume: 3.48149283 Volume Diff: 0.0078973099999997 Volume Per: 0.2268 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:39:00.278: 7 M
14:39:00.278: Memory GET VAR
14:39:00.278: Key: markets_m_btc_efi_202110041432_price
14:39:00.278: Active -> Returning Memory Value
14:39:00.278: Memory GET VAR
14:39:00.278: Key: markets_m_btc_efi_202110041432_volume
14:39:00.278: Active -> Returning Memory Value
14:39:00.278: Price: 1.629E-5 Price Diff: 2.0E-8 Price Per: 0.1228 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
14:39:00.278: Volume: 3.48272651 Volume Diff: 0.0066636299999998 Volume Per: 0.1913 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:39:00.278: 8 M
14:39:00.278: Memory GET VAR
14:39:00.278: Key: markets_m_btc_efi_202110041431_price
14:39:00.278: Active -> Returning Memory Value
14:39:00.278: Memory GET VAR
14:39:00.279: Key: markets_m_btc_efi_202110041431_volume
14:39:00.279: Active -> Returning Memory Value
14:39:00.279: Price: 1.627E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.2459 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
14:39:00.279: Volume: 3.47772652 Volume Diff: 0.01166362 Volume Per: 0.3354 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:39:00.279: 9 M
14:39:00.279: Memory GET VAR
14:39:00.279: Key: markets_m_btc_efi_202110041430_price
14:39:00.279: Active -> Returning Memory Value
14:39:00.279: Memory GET VAR
14:39:00.279: Key: markets_m_btc_efi_202110041430_volume
14:39:00.279: Active -> Returning Memory Value
14:39:00.280: Price: 1.627E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.2459 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
14:39:00.280: Volume: 3.47772652 Volume Diff: 0.01166362 Volume Per: 0.3354 Volume Up: 44.44 Volume Stable: 11.11 Volume Down: 44.44
14:39:00.280: 10 M
14:39:00.280: Memory GET VAR
14:39:00.280: Key: markets_m_btc_efi_202110041429_price
14:39:00.280: Not Found
14:39:00.280: Memory GET VAR
14:39:00.280: Key: markets_m_btc_efi_202110041429_volume
14:39:00.280: Not Found
14:39:00.280: Check MEMORY cache
14:39:00.280: Memory GET
14:39:00.280: Key: select_price_volume_from_crypto_cryptocom_data_btc_efi_minute_where_abs_time_eq_202110041429
14:39:00.280: Active -> Returning Memory Value
14:39:00.280: Query CACHE -> MEMORY
14:39:00.280: Price: 0.00001628 Price Diff: 3.0000000000001E-8 Price Per: 0.1843 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
14:39:00.280: Volume: 3.47917833 Volume Diff: 0.01021181 Volume Per: 0.2935 Volume Up: 44.44 Volume Stable: 11.11 Volume Down: 44.44
14:39:00.281: 15 M
14:39:00.281: Memory GET VAR
14:39:00.281: Key: markets_m_btc_efi_202110041424_price
14:39:00.281: Not Found
14:39:00.281: Memory GET VAR
14:39:00.281: Key: markets_m_btc_efi_202110041424_volume
14:39:00.281: Not Found
14:39:00.281: Check MEMORY cache
14:39:00.281: Memory GET
14:39:00.281: Key: select_price_volume_from_crypto_cryptocom_data_btc_efi_minute_where_abs_time_eq_202110041424
14:39:00.281: Active -> Returning Memory Value
14:39:00.281: Query CACHE -> MEMORY
14:39:00.281: Price: 0.00001630 Price Diff: 1.0000000000002E-8 Price Per: 0.0613 Price Up: 38.46 Price Stable: 30.77 Price Down: 30.77
14:39:00.281: Volume: 3.48391492 Volume Diff: 0.0054752199999997 Volume Per: 0.1572 Volume Up: 38.46 Volume Stable: 15.38 Volume Down: 46.15
14:39:00.282: 20 M
14:39:00.282: Memory GET VAR
14:39:00.282: Key: markets_m_btc_efi_202110041419_price
14:39:00.282: Not Found
14:39:00.282: Memory GET VAR
14:39:00.282: Key: markets_m_btc_efi_202110041419_volume
14:39:00.282: Not Found
14:39:00.282: Check MEMORY cache
14:39:00.282: Memory GET
14:39:00.282: Key: select_price_volume_from_crypto_cryptocom_data_btc_efi_minute_where_abs_time_eq_202110041419
14:39:00.282: Not Found
14:39:00.282: Query NO CACHE -> DB
14:39:00.283: 25 M
14:39:00.283: Memory GET VAR
14:39:00.283: Key: markets_m_btc_efi_202110041414_price
14:39:00.283: Not Found
14:39:00.283: Memory GET VAR
14:39:00.283: Key: markets_m_btc_efi_202110041414_volume
14:39:00.283: Not Found
14:39:00.283: Check MEMORY cache
14:39:00.283: Memory GET
14:39:00.283: Key: select_price_volume_from_crypto_cryptocom_data_btc_efi_minute_where_abs_time_eq_202110041414
14:39:00.283: Active -> Returning Memory Value
14:39:00.283: Query CACHE -> MEMORY
14:39:00.283: Price: 0.00001640 Price Diff: -8.9999999999997E-8 Price Per: -0.5488 Price Up: 31.82 Price Stable: 40.91 Price Down: 27.27
14:39:00.283: Volume: 3.50663097 Volume Diff: -0.01724083 Volume Per: -0.4917 Volume Up: 40.91 Volume Stable: 13.64 Volume Down: 45.45
14:39:00.284: 30 M
14:39:00.284: Memory GET VAR
14:39:00.284: Key: markets_m_btc_efi_202110041409_price
14:39:00.284: Not Found
14:39:00.284: Memory GET VAR
14:39:00.284: Key: markets_m_btc_efi_202110041409_volume
14:39:00.284: Not Found
14:39:00.284: Check MEMORY cache
14:39:00.284: Memory GET
14:39:00.284: Key: select_price_volume_from_crypto_cryptocom_data_btc_efi_minute_where_abs_time_eq_202110041409
14:39:00.284: Active -> Returning Memory Value
14:39:00.284: Query CACHE -> MEMORY
14:39:00.284: Price: 0.00001640 Price Diff: -8.9999999999997E-8 Price Per: -0.5488 Price Up: 25.93 Price Stable: 51.85 Price Down: 22.22
14:39:00.284: Volume: 3.50723704 Volume Diff: -0.0178469 Volume Per: -0.5089 Volume Up: 40.74 Volume Stable: 11.11 Volume Down: 48.15
14:39:00.285: 40 M
14:39:00.285: Memory GET VAR
14:39:00.285: Key: markets_m_btc_efi_202110041359_price
14:39:00.285: Not Found
14:39:00.285: Memory GET VAR
14:39:00.285: Key: markets_m_btc_efi_202110041359_volume
14:39:00.285: Not Found
14:39:00.285: Check MEMORY cache
14:39:00.285: Memory GET
14:39:00.285: Key: select_price_volume_from_crypto_cryptocom_data_btc_efi_minute_where_abs_time_eq_202110041359
14:39:00.285: Not Found
14:39:00.285: Query NO CACHE -> DB
14:39:00.285: Memory SAVE
14:39:00.285: Key: select_price_volume_from_crypto_cryptocom_data_btc_efi_minute_where_abs_time_eq_202110041359
14:39:00.285: Counter: 1
14:39:00.285: Exp: 3600
14:39:00.285: Price: 0.00001631 Price Diff: 0 Price Per: 0 Price Up: 29.73 Price Stable: 45.95 Price Down: 24.32
14:39:00.286: Volume: 3.48118575 Volume Diff: 0.00820439 Volume Per: 0.2357 Volume Up: 43.24 Volume Stable: 8.11 Volume Down: 48.65
14:39:00.286: 50 M
14:39:00.286: Memory GET VAR
14:39:00.286: Key: markets_m_btc_efi_202110041349_price
14:39:00.286: Not Found
14:39:00.286: Memory GET VAR
14:39:00.286: Key: markets_m_btc_efi_202110041349_volume
14:39:00.286: Not Found
14:39:00.286: Check MEMORY cache
14:39:00.286: Memory GET
14:39:00.286: Key: select_price_volume_from_crypto_cryptocom_data_btc_efi_minute_where_abs_time_eq_202110041349
14:39:00.286: Not Found
14:39:00.286: Query NO CACHE -> DB
14:39:00.287: Memory SAVE
14:39:00.287: Key: select_price_volume_from_crypto_cryptocom_data_btc_efi_minute_where_abs_time_eq_202110041349
14:39:00.287: Counter: 1
14:39:00.287: Exp: 3600
14:39:00.287: Price: 0.00001620 Price Diff: 1.1E-7 Price Per: 0.679 Price Up: 34.04 Price Stable: 38.3 Price Down: 27.66
14:39:00.288: Volume: 3.45880296 Volume Diff: 0.03058718 Volume Per: 0.8843 Volume Up: 46.81 Volume Stable: 6.38 Volume Down: 46.81
14:39:00.288: 60 M
14:39:00.288: Memory GET VAR
14:39:00.288: Key: markets_m_btc_efi_202110041339_price
14:39:00.288: Not Found
14:39:00.288: Memory GET VAR
14:39:00.288: Key: markets_m_btc_efi_202110041339_volume
14:39:00.288: Not Found
14:39:00.288: Check MEMORY cache
14:39:00.288: Memory GET
14:39:00.288: Key: select_price_volume_from_crypto_cryptocom_data_btc_efi_minute_where_abs_time_eq_202110041339
14:39:00.288: Not Found
14:39:00.288: Query NO CACHE -> DB
14:39:00.289: Memory SAVE
14:39:00.289: Key: select_price_volume_from_crypto_cryptocom_data_btc_efi_minute_where_abs_time_eq_202110041339
14:39:00.289: Counter: 1
14:39:00.289: Exp: 3600
14:39:00.290: Price: 0.00001631 Price Diff: 0 Price Per: 0 Price Up: 31.58 Price Stable: 36.84 Price Down: 31.58
14:39:00.290: Volume: 3.48197441 Volume Diff: 0.00741573 Volume Per: 0.213 Volume Up: 43.86 Volume Stable: 5.26 Volume Down: 50.88
14:39:00.290: Market: BTC-ENJ
14:39:00.290: Memory GET VAR
14:39:00.290: Key: markets_m_btc_enj_last_price
14:39:00.290: Active -> Returning Memory Value
14:39:00.290: Memory GET VAR
14:39:00.290: Key: markets_m_btc_enj_last_volume
14:39:00.290: Active -> Returning Memory Value
14:39:00.290: Market: BTC-ENJ
14:39:00.290: Price Now: 3.276E-5
14:39:00.290: Volume Now: 5.03007218
14:39:00.290: 2 M
14:39:00.290: Memory GET VAR
14:39:00.290: Key: markets_m_btc_enj_202110041437_price
14:39:00.290: Active -> Returning Memory Value
14:39:00.290: Memory GET VAR
14:39:00.290: Key: markets_m_btc_enj_202110041437_volume
14:39:00.290: Active -> Returning Memory Value
14:39:00.291: Price: 3.281E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1524 Price Up: 0 Price Stable: 50 Price Down: 50
14:39:00.291: Volume: 5.03960222 Volume Diff: -0.0095300399999996 Volume Per: -0.1891 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:39:00.291: 3 M
14:39:00.291: Memory GET VAR
14:39:00.291: Key: markets_m_btc_enj_202110041436_price
14:39:00.291: Active -> Returning Memory Value
14:39:00.291: Memory GET VAR
14:39:00.291: Key: markets_m_btc_enj_202110041436_volume
14:39:00.291: Active -> Returning Memory Value
14:39:00.292: Price: 3.28E-5 Price Diff: -4.0E-8 Price Per: -0.122 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:39:00.292: Volume: 5.03896154 Volume Diff: -0.0088893599999995 Volume Per: -0.1764 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:39:00.292: 4 M
14:39:00.292: Memory GET VAR
14:39:00.292: Key: markets_m_btc_enj_202110041435_price
14:39:00.292: Active -> Returning Memory Value
14:39:00.292: Memory GET VAR
14:39:00.292: Key: markets_m_btc_enj_202110041435_volume
14:39:00.292: Active -> Returning Memory Value
14:39:00.293: Price: 3.284E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2436 Price Up: 25 Price Stable: 25 Price Down: 50
14:39:00.293: Volume: 5.04596495 Volume Diff: -0.01589277 Volume Per: -0.315 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:39:00.293: 5 M
14:39:00.293: Memory GET VAR
14:39:00.293: Key: markets_m_btc_enj_202110041434_price
14:39:00.293: Active -> Returning Memory Value
14:39:00.293: Memory GET VAR
14:39:00.293: Key: markets_m_btc_enj_202110041434_volume
14:39:00.293: Active -> Returning Memory Value
14:39:00.294: Price: 3.284E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2436 Price Up: 20 Price Stable: 40 Price Down: 40
14:39:00.294: Volume: 5.04676314 Volume Diff: -0.01669096 Volume Per: -0.3307 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:39:00.295: 6 M
14:39:00.295: Memory GET VAR
14:39:00.295: Key: markets_m_btc_enj_202110041433_price
14:39:00.295: Active -> Returning Memory Value
14:39:00.295: Memory GET VAR
14:39:00.295: Key: markets_m_btc_enj_202110041433_volume
14:39:00.295: Active -> Returning Memory Value
14:39:00.297: Price: 3.283E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.2132 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:39:00.297: Volume: 5.04721844 Volume Diff: -0.01714626 Volume Per: -0.3397 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
14:39:00.298: 7 M
14:39:00.298: Memory GET VAR
14:39:00.298: Key: markets_m_btc_enj_202110041432_price
14:39:00.298: Active -> Returning Memory Value
14:39:00.298: Memory GET VAR
14:39:00.298: Key: markets_m_btc_enj_202110041432_volume
14:39:00.298: Active -> Returning Memory Value
14:39:00.298: Price: 3.283E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.2132 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
14:39:00.298: Volume: 5.04676214 Volume Diff: -0.01668996 Volume Per: -0.3307 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:39:00.299: 8 M
14:39:00.299: Memory GET VAR
14:39:00.299: Key: markets_m_btc_enj_202110041431_price
14:39:00.299: Active -> Returning Memory Value
14:39:00.299: Memory GET VAR
14:39:00.299: Key: markets_m_btc_enj_202110041431_volume
14:39:00.299: Active -> Returning Memory Value
14:39:00.299: Price: 3.28E-5 Price Diff: -4.0E-8 Price Per: -0.122 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
14:39:00.299: Volume: 5.04200267 Volume Diff: -0.011930489999999 Volume Per: -0.2366 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:39:00.300: 9 M
14:39:00.300: Memory GET VAR
14:39:00.300: Key: markets_m_btc_enj_202110041430_price
14:39:00.300: Active -> Returning Memory Value
14:39:00.300: Memory GET VAR
14:39:00.300: Key: markets_m_btc_enj_202110041430_volume
14:39:00.300: Active -> Returning Memory Value
14:39:00.300: Price: 3.28E-5 Price Diff: -4.0E-8 Price Per: -0.122 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
14:39:00.300: Volume: 5.04200267 Volume Diff: -0.011930489999999 Volume Per: -0.2366 Volume Up: 33.33 Volume Stable: 11.11 Volume Down: 55.56
14:39:00.300: 10 M
14:39:00.300: Memory GET VAR
14:39:00.300: Key: markets_m_btc_enj_202110041429_price
14:39:00.300: Not Found
14:39:00.301: Memory GET VAR
14:39:00.301: Key: markets_m_btc_enj_202110041429_volume
14:39:00.301: Not Found
14:39:00.301: Check MEMORY cache
14:39:00.301: Memory GET
14:39:00.301: Key: select_price_volume_from_crypto_cryptocom_data_btc_enj_minute_where_abs_time_eq_202110041429
14:39:00.301: Active -> Returning Memory Value
14:39:00.301: Query CACHE -> MEMORY
14:39:00.301: Price: 0.00003283 Price Diff: -7.0000000000004E-8 Price Per: -0.2132 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
14:39:00.301: Volume: 5.04833290 Volume Diff: -0.01826072 Volume Per: -0.3617 Volume Up: 33.33 Volume Stable: 11.11 Volume Down: 55.56
14:39:00.301: 15 M
14:39:00.301: Memory GET VAR
14:39:00.301: Key: markets_m_btc_enj_202110041424_price
14:39:00.301: Not Found
14:39:00.301: Memory GET VAR
14:39:00.301: Key: markets_m_btc_enj_202110041424_volume
14:39:00.301: Not Found
14:39:00.301: Check MEMORY cache
14:39:00.301: Memory GET
14:39:00.301: Key: select_price_volume_from_crypto_cryptocom_data_btc_enj_minute_where_abs_time_eq_202110041424
14:39:00.302: Active -> Returning Memory Value
14:39:00.302: Query CACHE -> MEMORY
14:39:00.302: Price: 0.00003283 Price Diff: -7.0000000000004E-8 Price Per: -0.2132 Price Up: 30.77 Price Stable: 46.15 Price Down: 23.08
14:39:00.302: Volume: 5.04351694 Volume Diff: -0.01344476 Volume Per: -0.2666 Volume Up: 38.46 Volume Stable: 15.38 Volume Down: 46.15
14:39:00.303: 20 M
14:39:00.303: Memory GET VAR
14:39:00.303: Key: markets_m_btc_enj_202110041419_price
14:39:00.303: Not Found
14:39:00.303: Memory GET VAR
14:39:00.303: Key: markets_m_btc_enj_202110041419_volume
14:39:00.303: Not Found
14:39:00.303: Check MEMORY cache
14:39:00.303: Memory GET
14:39:00.303: Key: select_price_volume_from_crypto_cryptocom_data_btc_enj_minute_where_abs_time_eq_202110041419
14:39:00.303: Not Found
14:39:00.303: Query NO CACHE -> DB
14:39:00.303: 25 M
14:39:00.303: Memory GET VAR
14:39:00.303: Key: markets_m_btc_enj_202110041414_price
14:39:00.303: Not Found
14:39:00.303: Memory GET VAR
14:39:00.303: Key: markets_m_btc_enj_202110041414_volume
14:39:00.303: Not Found
14:39:00.303: Check MEMORY cache
14:39:00.303: Memory GET
14:39:00.303: Key: select_price_volume_from_crypto_cryptocom_data_btc_enj_minute_where_abs_time_eq_202110041414
14:39:00.303: Active -> Returning Memory Value
14:39:00.303: Query CACHE -> MEMORY
14:39:00.303: Price: 0.00003282 Price Diff: -6.0000000000003E-8 Price Per: -0.1828 Price Up: 31.82 Price Stable: 40.91 Price Down: 27.27
14:39:00.303: Volume: 5.03799997 Volume Diff: -0.0079277900000001 Volume Per: -0.1574 Volume Up: 40.91 Volume Stable: 13.64 Volume Down: 45.45
14:39:00.304: 30 M
14:39:00.304: Memory GET VAR
14:39:00.304: Key: markets_m_btc_enj_202110041409_price
14:39:00.304: Not Found
14:39:00.304: Memory GET VAR
14:39:00.304: Key: markets_m_btc_enj_202110041409_volume
14:39:00.304: Not Found
14:39:00.304: Check MEMORY cache
14:39:00.304: Memory GET
14:39:00.304: Key: select_price_volume_from_crypto_cryptocom_data_btc_enj_minute_where_abs_time_eq_202110041409
14:39:00.304: Active -> Returning Memory Value
14:39:00.304: Query CACHE -> MEMORY
14:39:00.304: Price: 0.00003278 Price Diff: -2.0000000000003E-8 Price Per: -0.061 Price Up: 37.04 Price Stable: 33.33 Price Down: 29.63
14:39:00.304: Volume: 5.00205538 Volume Diff: 0.028016800000001 Volume Per: 0.5601 Volume Up: 48.15 Volume Stable: 11.11 Volume Down: 40.74
14:39:00.305: 40 M
14:39:00.305: Memory GET VAR
14:39:00.305: Key: markets_m_btc_enj_202110041359_price
14:39:00.305: Not Found
14:39:00.305: Memory GET VAR
14:39:00.305: Key: markets_m_btc_enj_202110041359_volume
14:39:00.305: Not Found
14:39:00.305: Check MEMORY cache
14:39:00.305: Memory GET
14:39:00.305: Key: select_price_volume_from_crypto_cryptocom_data_btc_enj_minute_where_abs_time_eq_202110041359
14:39:00.305: Not Found
14:39:00.305: Query NO CACHE -> DB
14:39:00.305: Memory SAVE
14:39:00.305: Key: select_price_volume_from_crypto_cryptocom_data_btc_enj_minute_where_abs_time_eq_202110041359
14:39:00.305: Counter: 1
14:39:00.305: Exp: 3600
14:39:00.305: Price: 0.00003281 Price Diff: -5.0000000000001E-8 Price Per: -0.1524 Price Up: 37.84 Price Stable: 27.03 Price Down: 35.14
14:39:00.305: Volume: 5.02201129 Volume Diff: 0.0080608900000003 Volume Per: 0.1605 Volume Up: 48.65 Volume Stable: 8.11 Volume Down: 43.24
14:39:00.305: 50 M
14:39:00.305: Memory GET VAR
14:39:00.306: Key: markets_m_btc_enj_202110041349_price
14:39:00.306: Not Found
14:39:00.306: Memory GET VAR
14:39:00.306: Key: markets_m_btc_enj_202110041349_volume
14:39:00.306: Not Found
14:39:00.306: Check MEMORY cache
14:39:00.306: Memory GET
14:39:00.306: Key: select_price_volume_from_crypto_cryptocom_data_btc_enj_minute_where_abs_time_eq_202110041349
14:39:00.306: Not Found
14:39:00.306: Query NO CACHE -> DB
14:39:00.306: Memory SAVE
14:39:00.306: Key: select_price_volume_from_crypto_cryptocom_data_btc_enj_minute_where_abs_time_eq_202110041349
14:39:00.306: Counter: 1
14:39:00.306: Exp: 3600
14:39:00.306: Price: 0.00003272 Price Diff: 4.0E-8 Price Per: 0.1222 Price Up: 44.68 Price Stable: 21.28 Price Down: 34.04
14:39:00.306: Volume: 5.00425847 Volume Diff: 0.02581371 Volume Per: 0.5158 Volume Up: 55.32 Volume Stable: 6.38 Volume Down: 38.3
14:39:00.306: 60 M
14:39:00.306: Memory GET VAR
14:39:00.306: Key: markets_m_btc_enj_202110041339_price
14:39:00.306: Not Found
14:39:00.306: Memory GET VAR
14:39:00.306: Key: markets_m_btc_enj_202110041339_volume
14:39:00.306: Not Found
14:39:00.306: Check MEMORY cache
14:39:00.307: Memory GET
14:39:00.307: Key: select_price_volume_from_crypto_cryptocom_data_btc_enj_minute_where_abs_time_eq_202110041339
14:39:00.307: Not Found
14:39:00.307: Query NO CACHE -> DB
14:39:00.307: Memory SAVE
14:39:00.307: Key: select_price_volume_from_crypto_cryptocom_data_btc_enj_minute_where_abs_time_eq_202110041339
14:39:00.307: Counter: 1
14:39:00.307: Exp: 3600
14:39:00.307: Price: 0.00003271 Price Diff: 5.0000000000001E-8 Price Per: 0.1529 Price Up: 43.86 Price Stable: 21.05 Price Down: 35.09
14:39:00.307: Volume: 5.01770255 Volume Diff: 0.01236963 Volume Per: 0.2465 Volume Up: 52.63 Volume Stable: 5.26 Volume Down: 42.11
14:39:00.308: Market: BTC-EOS
14:39:00.308: Memory GET VAR
14:39:00.308: Key: markets_m_btc_eos_last_price
14:39:00.308: Active -> Returning Memory Value
14:39:00.308: Memory GET VAR
14:39:00.308: Key: markets_m_btc_eos_last_volume
14:39:00.308: Active -> Returning Memory Value
14:39:00.308: Market: BTC-EOS
14:39:00.308: Price Now: 9.268E-5
14:39:00.308: Volume Now: 20.87815891
14:39:00.308: 2 M
14:39:00.308: Memory GET VAR
14:39:00.308: Key: markets_m_btc_eos_202110041437_price
14:39:00.308: Active -> Returning Memory Value
14:39:00.308: Memory GET VAR
14:39:00.308: Key: markets_m_btc_eos_202110041437_volume
14:39:00.308: Active -> Returning Memory Value
14:39:00.308: Price: 9.264E-5 Price Diff: 4.0000000000006E-8 Price Per: 0.0432 Price Up: 50 Price Stable: 50 Price Down: 0
14:39:00.308: Volume: 20.85033658 Volume Diff: 0.027822329999999 Volume Per: 0.1334 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:39:00.309: 3 M
14:39:00.309: Memory GET VAR
14:39:00.309: Key: markets_m_btc_eos_202110041436_price
14:39:00.309: Active -> Returning Memory Value
14:39:00.309: Memory GET VAR
14:39:00.309: Key: markets_m_btc_eos_202110041436_volume
14:39:00.309: Active -> Returning Memory Value
14:39:00.309: Price: 9.268E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:39:00.309: Volume: 20.87028389 Volume Diff: 0.0078750200000002 Volume Per: 0.0377 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:39:00.309: 4 M
14:39:00.309: Memory GET VAR
14:39:00.309: Key: markets_m_btc_eos_202110041435_price
14:39:00.309: Active -> Returning Memory Value
14:39:00.309: Memory GET VAR
14:39:00.309: Key: markets_m_btc_eos_202110041435_volume
14:39:00.309: Active -> Returning Memory Value
14:39:00.310: Price: 9.271E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0324 Price Up: 25 Price Stable: 25 Price Down: 50
14:39:00.310: Volume: 20.88711706 Volume Diff: -0.0089581500000016 Volume Per: -0.0429 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:39:00.310: 5 M
14:39:00.310: Memory GET VAR
14:39:00.310: Key: markets_m_btc_eos_202110041434_price
14:39:00.310: Active -> Returning Memory Value
14:39:00.310: Memory GET VAR
14:39:00.310: Key: markets_m_btc_eos_202110041434_volume
14:39:00.310: Active -> Returning Memory Value
14:39:00.311: Price: 9.273E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.0539 Price Up: 20 Price Stable: 20 Price Down: 60
14:39:00.311: Volume: 20.89467379 Volume Diff: -0.016514879999999 Volume Per: -0.079 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:39:00.311: 6 M
14:39:00.311: Memory GET VAR
14:39:00.311: Key: markets_m_btc_eos_202110041433_price
14:39:00.311: Active -> Returning Memory Value
14:39:00.311: Memory GET VAR
14:39:00.311: Key: markets_m_btc_eos_202110041433_volume
14:39:00.311: Active -> Returning Memory Value
14:39:00.311: Price: 9.275E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.0755 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
14:39:00.311: Volume: 20.8988854 Volume Diff: -0.020726490000001 Volume Per: -0.0992 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:39:00.312: 7 M
14:39:00.312: Memory GET VAR
14:39:00.312: Key: markets_m_btc_eos_202110041432_price
14:39:00.312: Active -> Returning Memory Value
14:39:00.312: Memory GET VAR
14:39:00.312: Key: markets_m_btc_eos_202110041432_volume
14:39:00.312: Active -> Returning Memory Value
14:39:00.312: Price: 9.277E-5 Price Diff: -8.9999999999994E-8 Price Per: -0.097 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
14:39:00.312: Volume: 20.89805855 Volume Diff: -0.019899639999998 Volume Per: -0.0952 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:39:00.313: 8 M
14:39:00.313: Memory GET VAR
14:39:00.313: Key: markets_m_btc_eos_202110041431_price
14:39:00.313: Active -> Returning Memory Value
14:39:00.313: Memory GET VAR
14:39:00.313: Key: markets_m_btc_eos_202110041431_volume
14:39:00.313: Active -> Returning Memory Value
14:39:00.314: Price: 9.283E-5 Price Diff: -1.5E-7 Price Per: -0.1616 Price Up: 12.5 Price Stable: 12.5 Price Down: 75
14:39:00.314: Volume: 20.91335786 Volume Diff: -0.035198950000002 Volume Per: -0.1683 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:39:00.314: 9 M
14:39:00.314: Memory GET VAR
14:39:00.314: Key: markets_m_btc_eos_202110041430_price
14:39:00.314: Active -> Returning Memory Value
14:39:00.314: Memory GET VAR
14:39:00.314: Key: markets_m_btc_eos_202110041430_volume
14:39:00.314: Active -> Returning Memory Value
14:39:00.314: Price: 9.283E-5 Price Diff: -1.5E-7 Price Per: -0.1616 Price Up: 11.11 Price Stable: 22.22 Price Down: 66.67
14:39:00.314: Volume: 20.91335786 Volume Diff: -0.035198950000002 Volume Per: -0.1683 Volume Up: 33.33 Volume Stable: 11.11 Volume Down: 55.56
14:39:00.315: 10 M
14:39:00.315: Memory GET VAR
14:39:00.315: Key: markets_m_btc_eos_202110041429_price
14:39:00.315: Not Found
14:39:00.315: Memory GET VAR
14:39:00.315: Key: markets_m_btc_eos_202110041429_volume
14:39:00.315: Not Found
14:39:00.315: Check MEMORY cache
14:39:00.315: Memory GET
14:39:00.315: Key: select_price_volume_from_crypto_cryptocom_data_btc_eos_minute_where_abs_time_eq_202110041429
14:39:00.315: Active -> Returning Memory Value
14:39:00.315: Query CACHE -> MEMORY
14:39:00.315: Price: 0.00009295 Price Diff: -2.7E-7 Price Per: -0.2905 Price Up: 11.11 Price Stable: 22.22 Price Down: 66.67
14:39:00.315: Volume: 20.94473209 Volume Diff: -0.066573179999999 Volume Per: -0.3179 Volume Up: 33.33 Volume Stable: 11.11 Volume Down: 55.56
14:39:00.316: 15 M
14:39:00.316: Memory GET VAR
14:39:00.316: Key: markets_m_btc_eos_202110041424_price
14:39:00.316: Not Found
14:39:00.316: Memory GET VAR
14:39:00.316: Key: markets_m_btc_eos_202110041424_volume
14:39:00.316: Not Found
14:39:00.316: Check MEMORY cache
14:39:00.316: Memory GET
14:39:00.316: Key: select_price_volume_from_crypto_cryptocom_data_btc_eos_minute_where_abs_time_eq_202110041424
14:39:00.316: Active -> Returning Memory Value
14:39:00.316: Query CACHE -> MEMORY
14:39:00.316: Price: 0.00009296 Price Diff: -2.8E-7 Price Per: -0.3012 Price Up: 7.69 Price Stable: 30.77 Price Down: 61.54
14:39:00.316: Volume: 20.97055544 Volume Diff: -0.092396529999998 Volume Per: -0.4406 Volume Up: 23.08 Volume Stable: 15.38 Volume Down: 61.54
14:39:00.316: 20 M
14:39:00.317: Memory GET VAR
14:39:00.317: Key: markets_m_btc_eos_202110041419_price
14:39:00.317: Not Found
14:39:00.317: Memory GET VAR
14:39:00.317: Key: markets_m_btc_eos_202110041419_volume
14:39:00.317: Not Found
14:39:00.317: Check MEMORY cache
14:39:00.317: Memory GET
14:39:00.317: Key: select_price_volume_from_crypto_cryptocom_data_btc_eos_minute_where_abs_time_eq_202110041419
14:39:00.317: Not Found
14:39:00.317: Query NO CACHE -> DB
14:39:00.317: 25 M
14:39:00.317: Memory GET VAR
14:39:00.317: Key: markets_m_btc_eos_202110041414_price
14:39:00.317: Not Found
14:39:00.317: Memory GET VAR
14:39:00.317: Key: markets_m_btc_eos_202110041414_volume
14:39:00.317: Not Found
14:39:00.317: Check MEMORY cache
14:39:00.317: Memory GET
14:39:00.317: Key: select_price_volume_from_crypto_cryptocom_data_btc_eos_minute_where_abs_time_eq_202110041414
14:39:00.317: Active -> Returning Memory Value
14:39:00.317: Query CACHE -> MEMORY
14:39:00.317: Price: 0.00009276 Price Diff: -7.9999999999999E-8 Price Per: -0.0862 Price Up: 22.73 Price Stable: 22.73 Price Down: 54.55
14:39:00.317: Volume: 20.97511011 Volume Diff: -0.096951199999999 Volume Per: -0.4622 Volume Up: 27.27 Volume Stable: 13.64 Volume Down: 59.09
14:39:00.318: 30 M
14:39:00.318: Memory GET VAR
14:39:00.318: Key: markets_m_btc_eos_202110041409_price
14:39:00.318: Not Found
14:39:00.318: Memory GET VAR
14:39:00.318: Key: markets_m_btc_eos_202110041409_volume
14:39:00.318: Not Found
14:39:00.318: Check MEMORY cache
14:39:00.318: Memory GET
14:39:00.318: Key: select_price_volume_from_crypto_cryptocom_data_btc_eos_minute_where_abs_time_eq_202110041409
14:39:00.318: Active -> Returning Memory Value
14:39:00.318: Query CACHE -> MEMORY
14:39:00.318: Price: 0.00009257 Price Diff: 1.1E-7 Price Per: 0.1188 Price Up: 33.33 Price Stable: 18.52 Price Down: 48.15
14:39:00.318: Volume: 21.02299877 Volume Diff: -0.14483986 Volume Per: -0.689 Volume Up: 25.93 Volume Stable: 11.11 Volume Down: 62.96
14:39:00.319: 40 M
14:39:00.319: Memory GET VAR
14:39:00.319: Key: markets_m_btc_eos_202110041359_price
14:39:00.319: Not Found
14:39:00.319: Memory GET VAR
14:39:00.319: Key: markets_m_btc_eos_202110041359_volume
14:39:00.319: Not Found
14:39:00.319: Check MEMORY cache
14:39:00.319: Memory GET
14:39:00.319: Key: select_price_volume_from_crypto_cryptocom_data_btc_eos_minute_where_abs_time_eq_202110041359
14:39:00.319: Not Found
14:39:00.319: Query NO CACHE -> DB
14:39:00.319: Memory SAVE
14:39:00.319: Key: select_price_volume_from_crypto_cryptocom_data_btc_eos_minute_where_abs_time_eq_202110041359
14:39:00.319: Counter: 1
14:39:00.319: Exp: 3600
14:39:00.319: Price: 0.00009275 Price Diff: -7.0000000000004E-8 Price Per: -0.0755 Price Up: 29.73 Price Stable: 18.92 Price Down: 51.35
14:39:00.319: Volume: 21.21058847 Volume Diff: -0.33242956 Volume Per: -1.5673 Volume Up: 18.92 Volume Stable: 8.11 Volume Down: 72.97
14:39:00.320: 50 M
14:39:00.320: Memory GET VAR
14:39:00.320: Key: markets_m_btc_eos_202110041349_price
14:39:00.320: Not Found
14:39:00.320: Memory GET VAR
14:39:00.320: Key: markets_m_btc_eos_202110041349_volume
14:39:00.320: Not Found
14:39:00.320: Check MEMORY cache
14:39:00.320: Memory GET
14:39:00.320: Key: select_price_volume_from_crypto_cryptocom_data_btc_eos_minute_where_abs_time_eq_202110041349
14:39:00.320: Not Found
14:39:00.320: Query NO CACHE -> DB
14:39:00.320: Memory SAVE
14:39:00.320: Key: select_price_volume_from_crypto_cryptocom_data_btc_eos_minute_where_abs_time_eq_202110041349
14:39:00.320: Counter: 1
14:39:00.320: Exp: 3600
14:39:00.320: Price: 0.00009272 Price Diff: -4.0000000000006E-8 Price Per: -0.0431 Price Up: 31.91 Price Stable: 19.15 Price Down: 48.94
14:39:00.320: Volume: 21.23238395 Volume Diff: -0.35422504 Volume Per: -1.6683 Volume Up: 25.53 Volume Stable: 6.38 Volume Down: 68.09
14:39:00.321: 60 M
14:39:00.321: Memory GET VAR
14:39:00.321: Key: markets_m_btc_eos_202110041339_price
14:39:00.321: Not Found
14:39:00.321: Memory GET VAR
14:39:00.321: Key: markets_m_btc_eos_202110041339_volume
14:39:00.321: Not Found
14:39:00.321: Check MEMORY cache
14:39:00.321: Memory GET
14:39:00.321: Key: select_price_volume_from_crypto_cryptocom_data_btc_eos_minute_where_abs_time_eq_202110041339
14:39:00.321: Not Found
14:39:00.321: Query NO CACHE -> DB
14:39:00.321: Memory SAVE
14:39:00.321: Key: select_price_volume_from_crypto_cryptocom_data_btc_eos_minute_where_abs_time_eq_202110041339
14:39:00.321: Counter: 1
14:39:00.321: Exp: 3600
14:39:00.321: Price: 0.00009303 Price Diff: -3.4999999999999E-7 Price Per: -0.3762 Price Up: 29.82 Price Stable: 17.54 Price Down: 52.63
14:39:00.321: Volume: 21.35902097 Volume Diff: -0.48086206 Volume Per: -2.2513 Volume Up: 24.56 Volume Stable: 5.26 Volume Down: 70.18
14:39:00.322: Market: BTC-ETH
14:39:00.322: Memory GET VAR
14:39:00.322: Key: markets_m_btc_eth_last_price
14:39:00.322: Active -> Returning Memory Value
14:39:00.322: Memory GET VAR
14:39:00.322: Key: markets_m_btc_eth_last_volume
14:39:00.322: Active -> Returning Memory Value
14:39:00.322: Market: BTC-ETH
14:39:00.322: Price Now: 0.069335
14:39:00.322: Volume Now: 1769.12568049
14:39:00.322: 2 M
14:39:00.322: Memory GET VAR
14:39:00.322: Key: markets_m_btc_eth_202110041437_price
14:39:00.322: Active -> Returning Memory Value
14:39:00.322: Memory GET VAR
14:39:00.322: Key: markets_m_btc_eth_202110041437_volume
14:39:00.322: Active -> Returning Memory Value
14:39:00.322: Price: 0.069349 Price Diff: -1.4E-5 Price Per: -0.0202 Price Up: 50 Price Stable: 0 Price Down: 50
14:39:00.322: Volume: 1767.30586211 Volume Diff: 1.81981838 Volume Per: 0.103 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:39:00.323: 3 M
14:39:00.323: Memory GET VAR
14:39:00.323: Key: markets_m_btc_eth_202110041436_price
14:39:00.323: Active -> Returning Memory Value
14:39:00.323: Memory GET VAR
14:39:00.323: Key: markets_m_btc_eth_202110041436_volume
14:39:00.323: Active -> Returning Memory Value
14:39:00.323: Price: 0.069343 Price Diff: -8.000000000008E-6 Price Per: -0.0115 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:39:00.323: Volume: 1766.93154661 Volume Diff: 2.19413388 Volume Per: 0.1242 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:39:00.324: 4 M
14:39:00.324: Memory GET VAR
14:39:00.324: Key: markets_m_btc_eth_202110041435_price
14:39:00.324: Active -> Returning Memory Value
14:39:00.324: Memory GET VAR
14:39:00.324: Key: markets_m_btc_eth_202110041435_volume
14:39:00.324: Active -> Returning Memory Value
14:39:00.324: Price: 0.069341 Price Diff: -6.000000000006E-6 Price Per: -0.0087 Price Up: 75 Price Stable: 0 Price Down: 25
14:39:00.324: Volume: 1766.81816308 Volume Diff: 2.3075174099999 Volume Per: 0.1306 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:39:00.325: 5 M
14:39:00.325: Memory GET VAR
14:39:00.325: Key: markets_m_btc_eth_202110041434_price
14:39:00.325: Active -> Returning Memory Value
14:39:00.325: Memory GET VAR
14:39:00.325: Key: markets_m_btc_eth_202110041434_volume
14:39:00.325: Active -> Returning Memory Value
14:39:00.325: Price: 0.06936 Price Diff: -2.5000000000011E-5 Price Per: -0.036 Price Up: 60 Price Stable: 0 Price Down: 40
14:39:00.325: Volume: 1767.80675968 Volume Diff: 1.31892081 Volume Per: 0.0746 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:39:00.326: 6 M
14:39:00.326: Memory GET VAR
14:39:00.326: Key: markets_m_btc_eth_202110041433_price
14:39:00.326: Active -> Returning Memory Value
14:39:00.326: Memory GET VAR
14:39:00.326: Key: markets_m_btc_eth_202110041433_volume
14:39:00.326: Active -> Returning Memory Value
14:39:00.326: Price: 0.069366 Price Diff: -3.1000000000003E-5 Price Per: -0.0447 Price Up: 50 Price Stable: 0 Price Down: 50
14:39:00.326: Volume: 1769.8098349 Volume Diff: -0.68415441000002 Volume Per: -0.0387 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:39:00.327: 7 M
14:39:00.327: Memory GET VAR
14:39:00.327: Key: markets_m_btc_eth_202110041432_price
14:39:00.327: Active -> Returning Memory Value
14:39:00.327: Memory GET VAR
14:39:00.327: Key: markets_m_btc_eth_202110041432_volume
14:39:00.327: Active -> Returning Memory Value
14:39:00.327: Price: 0.069369 Price Diff: -3.4000000000006E-5 Price Per: -0.049 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:39:00.327: Volume: 1769.96976354 Volume Diff: -0.84408305000011 Volume Per: -0.0477 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:39:00.327: 8 M
14:39:00.327: Memory GET VAR
14:39:00.327: Key: markets_m_btc_eth_202110041431_price
14:39:00.327: Active -> Returning Memory Value
14:39:00.328: Memory GET VAR
14:39:00.328: Key: markets_m_btc_eth_202110041431_volume
14:39:00.328: Active -> Returning Memory Value
14:39:00.328: Price: 0.069395 Price Diff: -6.0000000000004E-5 Price Per: -0.0865 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
14:39:00.328: Volume: 1770.21610809 Volume Diff: -1.0904276000001 Volume Per: -0.0616 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:39:00.328: 9 M
14:39:00.328: Memory GET VAR
14:39:00.328: Key: markets_m_btc_eth_202110041430_price
14:39:00.328: Active -> Returning Memory Value
14:39:00.328: Memory GET VAR
14:39:00.328: Key: markets_m_btc_eth_202110041430_volume
14:39:00.328: Active -> Returning Memory Value
14:39:00.328: Price: 0.069395 Price Diff: -6.0000000000004E-5 Price Per: -0.0865 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
14:39:00.328: Volume: 1770.21610809 Volume Diff: -1.0904276000001 Volume Per: -0.0616 Volume Up: 44.44 Volume Stable: 11.11 Volume Down: 44.44
14:39:00.329: 10 M
14:39:00.329: Memory GET VAR
14:39:00.329: Key: markets_m_btc_eth_202110041429_price
14:39:00.329: Not Found
14:39:00.329: Memory GET VAR
14:39:00.329: Key: markets_m_btc_eth_202110041429_volume
14:39:00.329: Not Found
14:39:00.329: Check MEMORY cache
14:39:00.329: Memory GET
14:39:00.329: Key: select_price_volume_from_crypto_cryptocom_data_btc_eth_minute_where_abs_time_eq_202110041429
14:39:00.329: Active -> Returning Memory Value
14:39:00.329: Query CACHE -> MEMORY
14:39:00.329: Price: 0.06940600 Price Diff: -7.1000000000002E-5 Price Per: -0.1023 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
14:39:00.329: Volume: 1768.27373518 Volume Diff: 0.85194531000002 Volume Per: 0.0482 Volume Up: 44.44 Volume Stable: 11.11 Volume Down: 44.44
14:39:00.329: 15 M
14:39:00.329: Memory GET VAR
14:39:00.329: Key: markets_m_btc_eth_202110041424_price
14:39:00.329: Not Found
14:39:00.330: Memory GET VAR
14:39:00.330: Key: markets_m_btc_eth_202110041424_volume
14:39:00.330: Not Found
14:39:00.330: Check MEMORY cache
14:39:00.330: Memory GET
14:39:00.330: Key: select_price_volume_from_crypto_cryptocom_data_btc_eth_minute_where_abs_time_eq_202110041424
14:39:00.330: Active -> Returning Memory Value
14:39:00.330: Query CACHE -> MEMORY
14:39:00.330: Price: 0.06938100 Price Diff: -4.6000000000004E-5 Price Per: -0.0663 Price Up: 38.46 Price Stable: 15.38 Price Down: 46.15
14:39:00.330: Volume: 1766.40706535 Volume Diff: 2.7186151399999 Volume Per: 0.1539 Volume Up: 46.15 Volume Stable: 15.38 Volume Down: 38.46
14:39:00.330: 20 M
14:39:00.330: Memory GET VAR
14:39:00.330: Key: markets_m_btc_eth_202110041419_price
14:39:00.330: Not Found
14:39:00.330: Memory GET VAR
14:39:00.330: Key: markets_m_btc_eth_202110041419_volume
14:39:00.330: Not Found
14:39:00.330: Check MEMORY cache
14:39:00.330: Memory GET
14:39:00.330: Key: select_price_volume_from_crypto_cryptocom_data_btc_eth_minute_where_abs_time_eq_202110041419
14:39:00.330: Not Found
14:39:00.330: Query NO CACHE -> DB
14:39:00.330: 25 M
14:39:00.330: Memory GET VAR
14:39:00.330: Key: markets_m_btc_eth_202110041414_price
14:39:00.330: Not Found
14:39:00.331: Memory GET VAR
14:39:00.331: Key: markets_m_btc_eth_202110041414_volume
14:39:00.331: Not Found
14:39:00.331: Check MEMORY cache
14:39:00.331: Memory GET
14:39:00.331: Key: select_price_volume_from_crypto_cryptocom_data_btc_eth_minute_where_abs_time_eq_202110041414
14:39:00.331: Active -> Returning Memory Value
14:39:00.331: Query CACHE -> MEMORY
14:39:00.331: Price: 0.06935900 Price Diff: -2.400000000001E-5 Price Per: -0.0346 Price Up: 45.45 Price Stable: 13.64 Price Down: 40.91
14:39:00.331: Volume: 1756.62097221 Volume Diff: 12.50470828 Volume Per: 0.7119 Volume Up: 59.09 Volume Stable: 13.64 Volume Down: 27.27
14:39:00.331: 30 M
14:39:00.331: Memory GET VAR
14:39:00.331: Key: markets_m_btc_eth_202110041409_price
14:39:00.331: Not Found
14:39:00.331: Memory GET VAR
14:39:00.331: Key: markets_m_btc_eth_202110041409_volume
14:39:00.331: Not Found
14:39:00.331: Check MEMORY cache
14:39:00.331: Memory GET
14:39:00.331: Key: select_price_volume_from_crypto_cryptocom_data_btc_eth_minute_where_abs_time_eq_202110041409
14:39:00.331: Active -> Returning Memory Value
14:39:00.331: Query CACHE -> MEMORY
14:39:00.332: Price: 0.06940700 Price Diff: -7.2000000000003E-5 Price Per: -0.1037 Price Up: 40.74 Price Stable: 11.11 Price Down: 48.15
14:39:00.332: Volume: 1757.82064052 Volume Diff: 11.30503997 Volume Per: 0.6431 Volume Up: 55.56 Volume Stable: 11.11 Volume Down: 33.33
14:39:00.332: 40 M
14:39:00.332: Memory GET VAR
14:39:00.332: Key: markets_m_btc_eth_202110041359_price
14:39:00.332: Not Found
14:39:00.332: Memory GET VAR
14:39:00.332: Key: markets_m_btc_eth_202110041359_volume
14:39:00.332: Not Found
14:39:00.332: Check MEMORY cache
14:39:00.332: Memory GET
14:39:00.332: Key: select_price_volume_from_crypto_cryptocom_data_btc_eth_minute_where_abs_time_eq_202110041359
14:39:00.332: Not Found
14:39:00.332: Query NO CACHE -> DB
14:39:00.332: Memory SAVE
14:39:00.332: Key: select_price_volume_from_crypto_cryptocom_data_btc_eth_minute_where_abs_time_eq_202110041359
14:39:00.332: Counter: 1
14:39:00.332: Exp: 3600
14:39:00.333: Price: 0.06937100 Price Diff: -3.6000000000008E-5 Price Per: -0.0519 Price Up: 48.65 Price Stable: 10.81 Price Down: 40.54
14:39:00.333: Volume: 1754.39282309 Volume Diff: 14.7328574 Volume Per: 0.8398 Volume Up: 62.16 Volume Stable: 8.11 Volume Down: 29.73
14:39:00.333: 50 M
14:39:00.333: Memory GET VAR
14:39:00.333: Key: markets_m_btc_eth_202110041349_price
14:39:00.333: Not Found
14:39:00.333: Memory GET VAR
14:39:00.333: Key: markets_m_btc_eth_202110041349_volume
14:39:00.333: Not Found
14:39:00.333: Check MEMORY cache
14:39:00.333: Memory GET
14:39:00.333: Key: select_price_volume_from_crypto_cryptocom_data_btc_eth_minute_where_abs_time_eq_202110041349
14:39:00.333: Not Found
14:39:00.333: Query NO CACHE -> DB
14:39:00.333: Memory SAVE
14:39:00.333: Key: select_price_volume_from_crypto_cryptocom_data_btc_eth_minute_where_abs_time_eq_202110041349
14:39:00.333: Counter: 1
14:39:00.333: Exp: 3600
14:39:00.334: Price: 0.06948700 Price Diff: -0.000152 Price Per: -0.2187 Price Up: 46.81 Price Stable: 10.64 Price Down: 42.55
14:39:00.334: Volume: 1753.57812554 Volume Diff: 15.54755495 Volume Per: 0.8866 Volume Up: 59.57 Volume Stable: 6.38 Volume Down: 34.04
14:39:00.334: 60 M
14:39:00.334: Memory GET VAR
14:39:00.334: Key: markets_m_btc_eth_202110041339_price
14:39:00.334: Not Found
14:39:00.334: Memory GET VAR
14:39:00.334: Key: markets_m_btc_eth_202110041339_volume
14:39:00.334: Not Found
14:39:00.334: Check MEMORY cache
14:39:00.334: Memory GET
14:39:00.334: Key: select_price_volume_from_crypto_cryptocom_data_btc_eth_minute_where_abs_time_eq_202110041339
14:39:00.334: Not Found
14:39:00.334: Query NO CACHE -> DB
14:39:00.334: Memory SAVE
14:39:00.334: Key: select_price_volume_from_crypto_cryptocom_data_btc_eth_minute_where_abs_time_eq_202110041339
14:39:00.334: Counter: 1
14:39:00.334: Exp: 3600
14:39:00.335: Price: 0.06935500 Price Diff: -2.0000000000006E-5 Price Per: -0.0288 Price Up: 52.63 Price Stable: 10.53 Price Down: 36.84
14:39:00.335: Volume: 1736.86113015 Volume Diff: 32.26455034 Volume Per: 1.8576 Volume Up: 64.91 Volume Stable: 5.26 Volume Down: 29.82
14:39:00.335: Market: BTC-FIL
14:39:00.335: Memory GET VAR
14:39:00.335: Key: markets_m_btc_fil_last_price
14:39:00.335: Active -> Returning Memory Value
14:39:00.335: Memory GET VAR
14:39:00.335: Key: markets_m_btc_fil_last_volume
14:39:00.335: Active -> Returning Memory Value
14:39:00.335: Market: BTC-FIL
14:39:00.335: Price Now: 0.0014075
14:39:00.335: Volume Now: 4.59708642
14:39:00.335: 2 M
14:39:00.335: Memory GET VAR
14:39:00.335: Key: markets_m_btc_fil_202110041437_price
14:39:00.335: Active -> Returning Memory Value
14:39:00.335: Memory GET VAR
14:39:00.335: Key: markets_m_btc_fil_202110041437_volume
14:39:00.335: Active -> Returning Memory Value
14:39:00.335: Price: 0.0014085 Price Diff: -1.0000000000001E-6 Price Per: -0.071 Price Up: 0 Price Stable: 0 Price Down: 100
14:39:00.336: Volume: 4.60079342 Volume Diff: -0.0037069999999995 Volume Per: -0.0806 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:39:00.336: 3 M
14:39:00.336: Memory GET VAR
14:39:00.336: Key: markets_m_btc_fil_202110041436_price
14:39:00.336: Active -> Returning Memory Value
14:39:00.336: Memory GET VAR
14:39:00.336: Key: markets_m_btc_fil_202110041436_volume
14:39:00.336: Active -> Returning Memory Value
14:39:00.337: Price: 0.001409 Price Diff: -1.5000000000002E-6 Price Per: -0.1065 Price Up: 0 Price Stable: 0 Price Down: 100
14:39:00.337: Volume: 4.60055408 Volume Diff: -0.0034676600000001 Volume Per: -0.0754 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:39:00.337: 4 M
14:39:00.337: Memory GET VAR
14:39:00.337: Key: markets_m_btc_fil_202110041435_price
14:39:00.337: Active -> Returning Memory Value
14:39:00.337: Memory GET VAR
14:39:00.337: Key: markets_m_btc_fil_202110041435_volume
14:39:00.337: Active -> Returning Memory Value
14:39:00.338: Price: 0.0014088 Price Diff: -1.3000000000001E-6 Price Per: -0.0923 Price Up: 25 Price Stable: 0 Price Down: 75
14:39:00.338: Volume: 4.60000249 Volume Diff: -0.0029160699999995 Volume Per: -0.0634 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:39:00.338: 5 M
14:39:00.338: Memory GET VAR
14:39:00.338: Key: markets_m_btc_fil_202110041434_price
14:39:00.338: Active -> Returning Memory Value
14:39:00.338: Memory GET VAR
14:39:00.338: Key: markets_m_btc_fil_202110041434_volume
14:39:00.338: Active -> Returning Memory Value
14:39:00.339: Price: 0.0014089 Price Diff: -1.4000000000001E-6 Price Per: -0.0994 Price Up: 20 Price Stable: 0 Price Down: 80
14:39:00.339: Volume: 4.59953298 Volume Diff: -0.0024465600000001 Volume Per: -0.0532 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:39:00.339: 6 M
14:39:00.339: Memory GET VAR
14:39:00.339: Key: markets_m_btc_fil_202110041433_price
14:39:00.339: Active -> Returning Memory Value
14:39:00.339: Memory GET VAR
14:39:00.339: Key: markets_m_btc_fil_202110041433_volume
14:39:00.339: Active -> Returning Memory Value
14:39:00.340: Price: 0.0014082 Price Diff: -7.0000000000018E-7 Price Per: -0.0497 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:39:00.340: Volume: 4.59727591 Volume Diff: -0.00018948999999946 Volume Per: -0.0041 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:39:00.341: 7 M
14:39:00.341: Memory GET VAR
14:39:00.341: Key: markets_m_btc_fil_202110041432_price
14:39:00.341: Active -> Returning Memory Value
14:39:00.341: Memory GET VAR
14:39:00.341: Key: markets_m_btc_fil_202110041432_volume
14:39:00.341: Active -> Returning Memory Value
14:39:00.341: Price: 0.0014089 Price Diff: -1.4000000000001E-6 Price Per: -0.0994 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
14:39:00.341: Volume: 4.59943154 Volume Diff: -0.0023451200000002 Volume Per: -0.051 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:39:00.341: 8 M
14:39:00.341: Memory GET VAR
14:39:00.341: Key: markets_m_btc_fil_202110041431_price
14:39:00.341: Active -> Returning Memory Value
14:39:00.341: Memory GET VAR
14:39:00.342: Key: markets_m_btc_fil_202110041431_volume
14:39:00.342: Active -> Returning Memory Value
14:39:00.342: Price: 0.0014088 Price Diff: -1.3000000000001E-6 Price Per: -0.0923 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
14:39:00.342: Volume: 4.59909945 Volume Diff: -0.0020130299999996 Volume Per: -0.0438 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:39:00.342: 9 M
14:39:00.342: Memory GET VAR
14:39:00.342: Key: markets_m_btc_fil_202110041430_price
14:39:00.342: Active -> Returning Memory Value
14:39:00.342: Memory GET VAR
14:39:00.342: Key: markets_m_btc_fil_202110041430_volume
14:39:00.342: Active -> Returning Memory Value
14:39:00.343: Price: 0.0014088 Price Diff: -1.3000000000001E-6 Price Per: -0.0923 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
14:39:00.343: Volume: 4.59909945 Volume Diff: -0.0020130299999996 Volume Per: -0.0438 Volume Up: 55.56 Volume Stable: 11.11 Volume Down: 33.33
14:39:00.343: 10 M
14:39:00.343: Memory GET VAR
14:39:00.343: Key: markets_m_btc_fil_202110041429_price
14:39:00.343: Not Found
14:39:00.343: Memory GET VAR
14:39:00.344: Key: markets_m_btc_fil_202110041429_volume
14:39:00.344: Not Found
14:39:00.344: Check MEMORY cache
14:39:00.344: Memory GET
14:39:00.344: Key: select_price_volume_from_crypto_cryptocom_data_btc_fil_minute_where_abs_time_eq_202110041429
14:39:00.344: Active -> Returning Memory Value
14:39:00.344: Query CACHE -> MEMORY
14:39:00.344: Price: 0.00140870 Price Diff: -1.2E-6 Price Per: -0.0852 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
14:39:00.344: Volume: 4.59876877 Volume Diff: -0.0016823500000003 Volume Per: -0.0366 Volume Up: 55.56 Volume Stable: 11.11 Volume Down: 33.33
14:39:00.344: 15 M
14:39:00.345: Memory GET VAR
14:39:00.345: Key: markets_m_btc_fil_202110041424_price
14:39:00.345: Not Found
14:39:00.345: Memory GET VAR
14:39:00.345: Key: markets_m_btc_fil_202110041424_volume
14:39:00.345: Not Found
14:39:00.345: Check MEMORY cache
14:39:00.345: Memory GET
14:39:00.345: Key: select_price_volume_from_crypto_cryptocom_data_btc_fil_minute_where_abs_time_eq_202110041424
14:39:00.345: Active -> Returning Memory Value
14:39:00.345: Query CACHE -> MEMORY
14:39:00.345: Price: 0.00140740 Price Diff: 9.999999999984E-8 Price Per: 0.0071 Price Up: 38.46 Price Stable: 15.38 Price Down: 46.15
14:39:00.345: Volume: 4.59064606 Volume Diff: 0.00644036 Volume Per: 0.1403 Volume Up: 53.85 Volume Stable: 15.38 Volume Down: 30.77
14:39:00.345: 20 M
14:39:00.345: Memory GET VAR
14:39:00.345: Key: markets_m_btc_fil_202110041419_price
14:39:00.345: Not Found
14:39:00.345: Memory GET VAR
14:39:00.345: Key: markets_m_btc_fil_202110041419_volume
14:39:00.345: Not Found
14:39:00.345: Check MEMORY cache
14:39:00.345: Memory GET
14:39:00.345: Key: select_price_volume_from_crypto_cryptocom_data_btc_fil_minute_where_abs_time_eq_202110041419
14:39:00.345: Not Found
14:39:00.345: Query NO CACHE -> DB
14:39:00.346: 25 M
14:39:00.346: Memory GET VAR
14:39:00.346: Key: markets_m_btc_fil_202110041414_price
14:39:00.346: Not Found
14:39:00.346: Memory GET VAR
14:39:00.346: Key: markets_m_btc_fil_202110041414_volume
14:39:00.346: Not Found
14:39:00.346: Check MEMORY cache
14:39:00.346: Memory GET
14:39:00.346: Key: select_price_volume_from_crypto_cryptocom_data_btc_fil_minute_where_abs_time_eq_202110041414
14:39:00.346: Active -> Returning Memory Value
14:39:00.346: Query CACHE -> MEMORY
14:39:00.346: Price: 0.00140040 Price Diff: 7.0999999999999E-6 Price Per: 0.507 Price Up: 40.91 Price Stable: 13.64 Price Down: 45.45
14:39:00.346: Volume: 4.56381257 Volume Diff: 0.03327385 Volume Per: 0.7291 Volume Up: 54.55 Volume Stable: 13.64 Volume Down: 31.82
14:39:00.347: 30 M
14:39:00.347: Memory GET VAR
14:39:00.347: Key: markets_m_btc_fil_202110041409_price
14:39:00.347: Not Found
14:39:00.347: Memory GET VAR
14:39:00.347: Key: markets_m_btc_fil_202110041409_volume
14:39:00.347: Not Found
14:39:00.347: Check MEMORY cache
14:39:00.347: Memory GET
14:39:00.347: Key: select_price_volume_from_crypto_cryptocom_data_btc_fil_minute_where_abs_time_eq_202110041409
14:39:00.347: Active -> Returning Memory Value
14:39:00.347: Query CACHE -> MEMORY
14:39:00.348: Price: 0.00140060 Price Diff: 6.9E-6 Price Per: 0.4926 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
14:39:00.349: Volume: 4.55571341 Volume Diff: 0.04137301 Volume Per: 0.9082 Volume Up: 59.26 Volume Stable: 11.11 Volume Down: 29.63
14:39:00.349: 40 M
14:39:00.349: Memory GET VAR
14:39:00.349: Key: markets_m_btc_fil_202110041359_price
14:39:00.349: Not Found
14:39:00.349: Memory GET VAR
14:39:00.349: Key: markets_m_btc_fil_202110041359_volume
14:39:00.349: Not Found
14:39:00.349: Check MEMORY cache
14:39:00.349: Memory GET
14:39:00.349: Key: select_price_volume_from_crypto_cryptocom_data_btc_fil_minute_where_abs_time_eq_202110041359
14:39:00.349: Not Found
14:39:00.349: Query NO CACHE -> DB
14:39:00.350: Memory SAVE
14:39:00.350: Key: select_price_volume_from_crypto_cryptocom_data_btc_fil_minute_where_abs_time_eq_202110041359
14:39:00.350: Counter: 1
14:39:00.350: Exp: 3600
14:39:00.350: Price: 0.00140730 Price Diff: 1.999999999999E-7 Price Per: 0.0142 Price Up: 37.84 Price Stable: 8.11 Price Down: 54.05
14:39:00.350: Volume: 4.57348717 Volume Diff: 0.02359925 Volume Per: 0.516 Volume Up: 54.05 Volume Stable: 8.11 Volume Down: 37.84
14:39:00.351: 50 M
14:39:00.351: Memory GET VAR
14:39:00.351: Key: markets_m_btc_fil_202110041349_price
14:39:00.351: Not Found
14:39:00.351: Memory GET VAR
14:39:00.351: Key: markets_m_btc_fil_202110041349_volume
14:39:00.351: Not Found
14:39:00.351: Check MEMORY cache
14:39:00.351: Memory GET
14:39:00.351: Key: select_price_volume_from_crypto_cryptocom_data_btc_fil_minute_where_abs_time_eq_202110041349
14:39:00.351: Not Found
14:39:00.351: Query NO CACHE -> DB
14:39:00.351: Memory SAVE
14:39:00.351: Key: select_price_volume_from_crypto_cryptocom_data_btc_fil_minute_where_abs_time_eq_202110041349
14:39:00.351: Counter: 1
14:39:00.351: Exp: 3600
14:39:00.351: Price: 0.00140650 Price Diff: 9.9999999999992E-7 Price Per: 0.0711 Price Up: 42.55 Price Stable: 8.51 Price Down: 48.94
14:39:00.351: Volume: 4.56992385 Volume Diff: 0.02716257 Volume Per: 0.5944 Volume Up: 55.32 Volume Stable: 6.38 Volume Down: 38.3
14:39:00.352: 60 M
14:39:00.352: Memory GET VAR
14:39:00.352: Key: markets_m_btc_fil_202110041339_price
14:39:00.352: Not Found
14:39:00.352: Memory GET VAR
14:39:00.352: Key: markets_m_btc_fil_202110041339_volume
14:39:00.352: Not Found
14:39:00.352: Check MEMORY cache
14:39:00.352: Memory GET
14:39:00.352: Key: select_price_volume_from_crypto_cryptocom_data_btc_fil_minute_where_abs_time_eq_202110041339
14:39:00.352: Not Found
14:39:00.352: Query NO CACHE -> DB
14:39:00.352: Memory SAVE
14:39:00.352: Key: select_price_volume_from_crypto_cryptocom_data_btc_fil_minute_where_abs_time_eq_202110041339
14:39:00.352: Counter: 1
14:39:00.352: Exp: 3600
14:39:00.353: Price: 0.00141690 Price Diff: -9.4000000000001E-6 Price Per: -0.6634 Price Up: 36.84 Price Stable: 7.02 Price Down: 56.14
14:39:00.353: Volume: 4.60747684 Volume Diff: -0.01039042 Volume Per: -0.2255 Volume Up: 47.37 Volume Stable: 5.26 Volume Down: 47.37
14:39:00.353: Market: BTC-FTM
14:39:00.353: Memory GET VAR
14:39:00.353: Key: markets_m_btc_ftm_last_price
14:39:00.353: Active -> Returning Memory Value
14:39:00.353: Memory GET VAR
14:39:00.353: Key: markets_m_btc_ftm_last_volume
14:39:00.353: Active -> Returning Memory Value
14:39:00.353: Market: BTC-FTM
14:39:00.353: Price Now: 2.874E-5
14:39:00.353: Volume Now: 1.56491041
14:39:00.353: 2 M
14:39:00.353: Memory GET VAR
14:39:00.353: Key: markets_m_btc_ftm_202110041437_price
14:39:00.353: Active -> Returning Memory Value
14:39:00.353: Memory GET VAR
14:39:00.353: Key: markets_m_btc_ftm_202110041437_volume
14:39:00.353: Active -> Returning Memory Value
14:39:00.353: Price: 2.879E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1737 Price Up: 50 Price Stable: 0 Price Down: 50
14:39:00.353: Volume: 1.56618322 Volume Diff: -0.0012728100000001 Volume Per: -0.0813 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:39:00.354: 3 M
14:39:00.354: Memory GET VAR
14:39:00.354: Key: markets_m_btc_ftm_202110041436_price
14:39:00.354: Active -> Returning Memory Value
14:39:00.354: Memory GET VAR
14:39:00.354: Key: markets_m_btc_ftm_202110041436_volume
14:39:00.354: Active -> Returning Memory Value
14:39:00.354: Price: 2.876E-5 Price Diff: -2.0E-8 Price Per: -0.0695 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:39:00.354: Volume: 1.56488117 Volume Diff: 2.923999999993E-5 Volume Per: 0.0019 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:39:00.354: 4 M
14:39:00.354: Memory GET VAR
14:39:00.354: Key: markets_m_btc_ftm_202110041435_price
14:39:00.354: Active -> Returning Memory Value
14:39:00.355: Memory GET VAR
14:39:00.355: Key: markets_m_btc_ftm_202110041435_volume
14:39:00.355: Active -> Returning Memory Value
14:39:00.355: Price: 2.877E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1043 Price Up: 50 Price Stable: 0 Price Down: 50
14:39:00.355: Volume: 1.56499944 Volume Diff: -8.9030000000045E-5 Volume Per: -0.0057 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:39:00.355: 5 M
14:39:00.355: Memory GET VAR
14:39:00.355: Key: markets_m_btc_ftm_202110041434_price
14:39:00.355: Active -> Returning Memory Value
14:39:00.355: Memory GET VAR
14:39:00.355: Key: markets_m_btc_ftm_202110041434_volume
14:39:00.355: Active -> Returning Memory Value
14:39:00.356: Price: 2.873E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0348 Price Up: 60 Price Stable: 0 Price Down: 40
14:39:00.356: Volume: 1.56268992 Volume Diff: 0.00222049 Volume Per: 0.1421 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:39:00.356: 6 M
14:39:00.356: Memory GET VAR
14:39:00.356: Key: markets_m_btc_ftm_202110041433_price
14:39:00.356: Active -> Returning Memory Value
14:39:00.356: Memory GET VAR
14:39:00.356: Key: markets_m_btc_ftm_202110041433_volume
14:39:00.356: Active -> Returning Memory Value
14:39:00.356: Price: 2.878E-5 Price Diff: -4.0E-8 Price Per: -0.139 Price Up: 50 Price Stable: 0 Price Down: 50
14:39:00.356: Volume: 1.56565791 Volume Diff: -0.00074750000000012 Volume Per: -0.0477 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:39:00.357: 7 M
14:39:00.357: Memory GET VAR
14:39:00.357: Key: markets_m_btc_ftm_202110041432_price
14:39:00.357: Active -> Returning Memory Value
14:39:00.357: Memory GET VAR
14:39:00.357: Key: markets_m_btc_ftm_202110041432_volume
14:39:00.357: Active -> Returning Memory Value
14:39:00.358: Price: 2.898E-5 Price Diff: -2.4E-7 Price Per: -0.8282 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:39:00.358: Volume: 1.57618321 Volume Diff: -0.0112728 Volume Per: -0.7152 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:39:00.358: 8 M
14:39:00.358: Memory GET VAR
14:39:00.359: Key: markets_m_btc_ftm_202110041431_price
14:39:00.359: Active -> Returning Memory Value
14:39:00.359: Memory GET VAR
14:39:00.359: Key: markets_m_btc_ftm_202110041431_volume
14:39:00.359: Active -> Returning Memory Value
14:39:00.359: Price: 2.88E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2083 Price Up: 50 Price Stable: 0 Price Down: 50
14:39:00.359: Volume: 1.56715193 Volume Diff: -0.0022415200000001 Volume Per: -0.143 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:39:00.359: 9 M
14:39:00.359: Memory GET VAR
14:39:00.359: Key: markets_m_btc_ftm_202110041430_price
14:39:00.359: Active -> Returning Memory Value
14:39:00.359: Memory GET VAR
14:39:00.359: Key: markets_m_btc_ftm_202110041430_volume
14:39:00.360: Active -> Returning Memory Value
14:39:00.360: Price: 2.88E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2083 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
14:39:00.360: Volume: 1.56715193 Volume Diff: -0.0022415200000001 Volume Per: -0.143 Volume Up: 44.44 Volume Stable: 11.11 Volume Down: 44.44
14:39:00.360: 10 M
14:39:00.360: Memory GET VAR
14:39:00.360: Key: markets_m_btc_ftm_202110041429_price
14:39:00.360: Not Found
14:39:00.360: Memory GET VAR
14:39:00.360: Key: markets_m_btc_ftm_202110041429_volume
14:39:00.360: Not Found
14:39:00.360: Check MEMORY cache
14:39:00.360: Memory GET
14:39:00.360: Key: select_price_volume_from_crypto_cryptocom_data_btc_ftm_minute_where_abs_time_eq_202110041429
14:39:00.360: Active -> Returning Memory Value
14:39:00.360: Query CACHE -> MEMORY
14:39:00.360: Price: 0.00002883 Price Diff: -9.0000000000001E-8 Price Per: -0.3122 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
14:39:00.360: Volume: 1.56740984 Volume Diff: -0.0024994300000001 Volume Per: -0.1595 Volume Up: 44.44 Volume Stable: 11.11 Volume Down: 44.44
14:39:00.361: 15 M
14:39:00.361: Memory GET VAR
14:39:00.361: Key: markets_m_btc_ftm_202110041424_price
14:39:00.361: Not Found
14:39:00.361: Memory GET VAR
14:39:00.361: Key: markets_m_btc_ftm_202110041424_volume
14:39:00.361: Not Found
14:39:00.361: Check MEMORY cache
14:39:00.361: Memory GET
14:39:00.361: Key: select_price_volume_from_crypto_cryptocom_data_btc_ftm_minute_where_abs_time_eq_202110041424
14:39:00.361: Active -> Returning Memory Value
14:39:00.361: Query CACHE -> MEMORY
14:39:00.361: Price: 0.00002883 Price Diff: -9.0000000000001E-8 Price Per: -0.3122 Price Up: 38.46 Price Stable: 23.08 Price Down: 38.46
14:39:00.361: Volume: 1.56726037 Volume Diff: -0.0023499600000001 Volume Per: -0.1499 Volume Up: 38.46 Volume Stable: 15.38 Volume Down: 46.15
14:39:00.362: 20 M
14:39:00.362: Memory GET VAR
14:39:00.362: Key: markets_m_btc_ftm_202110041419_price
14:39:00.362: Not Found
14:39:00.362: Memory GET VAR
14:39:00.362: Key: markets_m_btc_ftm_202110041419_volume
14:39:00.362: Not Found
14:39:00.362: Check MEMORY cache
14:39:00.362: Memory GET
14:39:00.362: Key: select_price_volume_from_crypto_cryptocom_data_btc_ftm_minute_where_abs_time_eq_202110041419
14:39:00.362: Not Found
14:39:00.362: Query NO CACHE -> DB
14:39:00.362: 25 M
14:39:00.362: Memory GET VAR
14:39:00.362: Key: markets_m_btc_ftm_202110041414_price
14:39:00.362: Not Found
14:39:00.362: Memory GET VAR
14:39:00.362: Key: markets_m_btc_ftm_202110041414_volume
14:39:00.362: Not Found
14:39:00.362: Check MEMORY cache
14:39:00.362: Memory GET
14:39:00.362: Key: select_price_volume_from_crypto_cryptocom_data_btc_ftm_minute_where_abs_time_eq_202110041414
14:39:00.362: Active -> Returning Memory Value
14:39:00.362: Query CACHE -> MEMORY
14:39:00.362: Price: 0.00002881 Price Diff: -7.0000000000001E-8 Price Per: -0.243 Price Up: 27.27 Price Stable: 40.91 Price Down: 31.82
14:39:00.363: Volume: 1.41412043 Volume Diff: 0.15078998 Volume Per: 10.6632 Volume Up: 40.91 Volume Stable: 13.64 Volume Down: 45.45
14:39:00.363: 30 M
14:39:00.363: Memory GET VAR
14:39:00.363: Key: markets_m_btc_ftm_202110041409_price
14:39:00.363: Not Found
14:39:00.363: Memory GET VAR
14:39:00.363: Key: markets_m_btc_ftm_202110041409_volume
14:39:00.363: Not Found
14:39:00.363: Check MEMORY cache
14:39:00.363: Memory GET
14:39:00.363: Key: select_price_volume_from_crypto_cryptocom_data_btc_ftm_minute_where_abs_time_eq_202110041409
14:39:00.363: Active -> Returning Memory Value
14:39:00.363: Query CACHE -> MEMORY
14:39:00.364: Price: 0.00002879 Price Diff: -5.0000000000001E-8 Price Per: -0.1737 Price Up: 29.63 Price Stable: 37.04 Price Down: 33.33
14:39:00.364: Volume: 1.41247844 Volume Diff: 0.15243197 Volume Per: 10.7918 Volume Up: 44.44 Volume Stable: 11.11 Volume Down: 44.44
14:39:00.364: 40 M
14:39:00.364: Memory GET VAR
14:39:00.364: Key: markets_m_btc_ftm_202110041359_price
14:39:00.365: Not Found
14:39:00.365: Memory GET VAR
14:39:00.365: Key: markets_m_btc_ftm_202110041359_volume
14:39:00.365: Not Found
14:39:00.365: Check MEMORY cache
14:39:00.366: Memory GET
14:39:00.366: Key: select_price_volume_from_crypto_cryptocom_data_btc_ftm_minute_where_abs_time_eq_202110041359
14:39:00.366: Not Found
14:39:00.366: Query NO CACHE -> DB
14:39:00.366: Memory SAVE
14:39:00.366: Key: select_price_volume_from_crypto_cryptocom_data_btc_ftm_minute_where_abs_time_eq_202110041359
14:39:00.366: Counter: 1
14:39:00.366: Exp: 3600
14:39:00.366: Price: 0.00002898 Price Diff: -2.4E-7 Price Per: -0.8282 Price Up: 27.03 Price Stable: 29.73 Price Down: 43.24
14:39:00.366: Volume: 1.42300455 Volume Diff: 0.14190586 Volume Per: 9.9723 Volume Up: 37.84 Volume Stable: 8.11 Volume Down: 54.05
14:39:00.367: 50 M
14:39:00.367: Memory GET VAR
14:39:00.367: Key: markets_m_btc_ftm_202110041349_price
14:39:00.367: Not Found
14:39:00.367: Memory GET VAR
14:39:00.367: Key: markets_m_btc_ftm_202110041349_volume
14:39:00.367: Not Found
14:39:00.367: Check MEMORY cache
14:39:00.367: Memory GET
14:39:00.367: Key: select_price_volume_from_crypto_cryptocom_data_btc_ftm_minute_where_abs_time_eq_202110041349
14:39:00.367: Not Found
14:39:00.367: Query NO CACHE -> DB
14:39:00.367: Memory SAVE
14:39:00.367: Key: select_price_volume_from_crypto_cryptocom_data_btc_ftm_minute_where_abs_time_eq_202110041349
14:39:00.367: Counter: 1
14:39:00.367: Exp: 3600
14:39:00.367: Price: 0.00002890 Price Diff: -1.6E-7 Price Per: -0.5536 Price Up: 31.91 Price Stable: 27.66 Price Down: 40.43
14:39:00.367: Volume: 1.41963271 Volume Diff: 0.1452777 Volume Per: 10.2335 Volume Up: 40.43 Volume Stable: 6.38 Volume Down: 53.19
14:39:00.368: 60 M
14:39:00.368: Memory GET VAR
14:39:00.368: Key: markets_m_btc_ftm_202110041339_price
14:39:00.368: Not Found
14:39:00.368: Memory GET VAR
14:39:00.368: Key: markets_m_btc_ftm_202110041339_volume
14:39:00.368: Not Found
14:39:00.368: Check MEMORY cache
14:39:00.368: Memory GET
14:39:00.368: Key: select_price_volume_from_crypto_cryptocom_data_btc_ftm_minute_where_abs_time_eq_202110041339
14:39:00.368: Not Found
14:39:00.368: Query NO CACHE -> DB
14:39:00.368: Memory SAVE
14:39:00.368: Key: select_price_volume_from_crypto_cryptocom_data_btc_ftm_minute_where_abs_time_eq_202110041339
14:39:00.368: Counter: 1
14:39:00.368: Exp: 3600
14:39:00.368: Price: 0.00002902 Price Diff: -2.8E-7 Price Per: -0.9649 Price Up: 29.82 Price Stable: 24.56 Price Down: 45.61
14:39:00.368: Volume: 1.42392583 Volume Diff: 0.14098458 Volume Per: 9.9011 Volume Up: 36.84 Volume Stable: 5.26 Volume Down: 57.89
14:39:00.369: Done
14:39:00.369: Indicators->Process(M, 1, 15)
14:39:00.369: MINUTE
14:39:00.369: Check MEMORY cache
14:39:00.369: Memory GET
14:39:00.369: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
14:39:00.369: Active -> Returning Memory Value
14:39:00.369: Query CACHE -> MEMORY
14:39:00.369: Check MEMORY cache
14:39:00.369: Memory GET
14:39:00.369: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
14:39:00.369: Active -> Returning Memory Value
14:39:00.369: Query CACHE -> MEMORY
14:39:00.369: Market: BTC-ADA
14:39:00.369: 15 M
14:39:00.369: 30 M
14:39:00.369: 60 M
14:39:00.369: Market: BTC-ALGO
14:39:00.369: 15 M
14:39:00.369: 30 M
14:39:00.369: 60 M
14:39:00.369: Market: BTC-ATOM
14:39:00.369: 15 M
14:39:00.369: 30 M
14:39:00.369: 60 M
14:39:00.369: Market: BTC-AVAX
14:39:00.369: 15 M
14:39:00.369: 30 M
14:39:00.369: 60 M
14:39:00.369: Market: BTC-BCH
14:39:00.370: 15 M
14:39:00.370: 30 M
14:39:00.370: 60 M
14:39:00.370: Market: BTC-CRO
14:39:00.370: 15 M
14:39:00.370: 30 M
14:39:00.370: 60 M
14:39:00.370: Market: BTC-DOGE
14:39:00.370: 15 M
14:39:00.370: 30 M
14:39:00.370: 60 M
14:39:00.370: Market: BTC-DOT
14:39:00.370: 15 M
14:39:00.370: 30 M
14:39:00.370: 60 M
14:39:00.370: Market: BTC-DYDX
14:39:00.370: 15 M
14:39:00.370: 30 M
14:39:00.370: 60 M
14:39:00.370: Market: BTC-EFI
14:39:00.370: 15 M
14:39:00.370: 30 M
14:39:00.370: 60 M
14:39:00.370: Market: BTC-ENJ
14:39:00.371: 15 M
14:39:00.371: 30 M
14:39:00.371: 60 M
14:39:00.371: Market: BTC-EOS
14:39:00.371: 15 M
14:39:00.371: 30 M
14:39:00.371: 60 M
14:39:00.371: Market: BTC-ETH
14:39:00.371: 15 M
14:39:00.371: 30 M
14:39:00.371: 60 M
14:39:00.371: Market: BTC-FIL
14:39:00.371: 15 M
14:39:00.371: 30 M
14:39:00.371: 60 M
14:39:00.371: Market: BTC-FTM
14:39:00.371: 15 M
14:39:00.371: 30 M
14:39:00.371: 60 M
14:39:00.371: Done