14:49:00.343: App->SleepNextMinute()
14:49:00.343: Sleep Time: 59.657426 seconds to next minute
14:50:00.004: Markets->Data(M,1,15)
14:50:00.004: Exchange: Cryptocom
14:50:00.004: Check MEMORY cache
14:50:00.004: Memory GET
14:50:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
14:50:00.004: Active -> Returning Memory Value
14:50:00.004: Query CACHE -> MEMORY
14:50:00.005: MINUTE
14:50:00.005: Market: BTC-ADA
14:50:00.005: Price: 4.475E-5 Volume: 131.38048704
14:50:00.005: Memory SAVE VAR
14:50:00.005: Key: markets_m_btc_ada_202110041450_price
14:50:00.005: Exp: 3660
14:50:00.005: Memory SAVE VAR
14:50:00.006: Key: markets_m_btc_ada_202110041450_volume
14:50:00.006: Exp: 3660
14:50:00.006: Memory SAVE VAR
14:50:00.006: Key: markets_m_btc_ada_last_price
14:50:00.006: Exp: 3660
14:50:00.006: Memory SAVE VAR
14:50:00.006: Key: markets_m_btc_ada_last_volume
14:50:00.006: Exp: 3660
14:50:00.006: Memory SAVE VAR
14:50:00.006: Key: markets_m_btc_ada_last_high24
14:50:00.006: Exp: 3660
14:50:00.006: Memory SAVE VAR
14:50:00.006: Key: markets_m_btc_ada_last_low24
14:50:00.006: Exp: 3660
14:50:00.006: Memory GET VAR
14:50:00.006: Key: markets_m_btc_ada_202110041449_price
14:50:00.006: Active -> Returning Memory Value
14:50:00.006: Memory GET VAR
14:50:00.006: Key: markets_m_btc_ada_202110041449_volume
14:50:00.006: Active -> Returning Memory Value
14:50:00.006: Old Price: 4.476E-5 Old Volume: 131.35246631
14:50:00.007: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
14:50:00.007: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
14:50:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
14:50:00.009: Price: 4.475E-5 Price Diff: -1.0E-8 Price Per: -0.0223 Price Up: 0 Price Stable: 0 Price Down: 1
14:50:00.009: Volume: 131.38048704 Volume Diff: 0.02802073 Volume Per: 0.0213 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:50:00.009: Market: BTC-ALGO
14:50:00.009: Price: 4.058E-5 Volume: 57.92724269
14:50:00.009: Memory SAVE VAR
14:50:00.009: Key: markets_m_btc_algo_202110041450_price
14:50:00.009: Exp: 3660
14:50:00.009: Memory SAVE VAR
14:50:00.009: Key: markets_m_btc_algo_202110041450_volume
14:50:00.009: Exp: 3660
14:50:00.009: Memory SAVE VAR
14:50:00.009: Key: markets_m_btc_algo_last_price
14:50:00.009: Exp: 3660
14:50:00.010: Memory SAVE VAR
14:50:00.010: Key: markets_m_btc_algo_last_volume
14:50:00.010: Exp: 3660
14:50:00.010: Memory SAVE VAR
14:50:00.010: Key: markets_m_btc_algo_last_high24
14:50:00.010: Exp: 3660
14:50:00.010: Memory SAVE VAR
14:50:00.010: Key: markets_m_btc_algo_last_low24
14:50:00.010: Exp: 3660
14:50:00.010: Memory GET VAR
14:50:00.010: Key: markets_m_btc_algo_202110041449_price
14:50:00.010: Active -> Returning Memory Value
14:50:00.010: Memory GET VAR
14:50:00.010: Key: markets_m_btc_algo_202110041449_volume
14:50:00.010: Active -> Returning Memory Value
14:50:00.010: Old Price: 4.05E-5 Old Volume: 57.68130893
14:50:00.011: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
14:50:00.011: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
14:50:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
14:50:00.013: Price: 4.058E-5 Price Diff: 8.0E-8 Price Per: 0.1975 Price Up: 1 Price Stable: 0 Price Down: 0
14:50:00.013: Volume: 57.92724269 Volume Diff: 0.24593376 Volume Per: 0.4264 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:50:00.013: Market: BTC-ATOM
14:50:00.013: Price: 0.0007667 Volume: 34.78613738
14:50:00.013: Memory SAVE VAR
14:50:00.013: Key: markets_m_btc_atom_202110041450_price
14:50:00.013: Exp: 3660
14:50:00.013: Memory SAVE VAR
14:50:00.013: Key: markets_m_btc_atom_202110041450_volume
14:50:00.013: Exp: 3660
14:50:00.013: Memory SAVE VAR
14:50:00.013: Key: markets_m_btc_atom_last_price
14:50:00.013: Exp: 3660
14:50:00.013: Memory SAVE VAR
14:50:00.013: Key: markets_m_btc_atom_last_volume
14:50:00.013: Exp: 3660
14:50:00.013: Memory SAVE VAR
14:50:00.013: Key: markets_m_btc_atom_last_high24
14:50:00.013: Exp: 3660
14:50:00.013: Memory SAVE VAR
14:50:00.013: Key: markets_m_btc_atom_last_low24
14:50:00.013: Exp: 3660
14:50:00.013: Memory GET VAR
14:50:00.013: Key: markets_m_btc_atom_202110041449_price
14:50:00.013: Active -> Returning Memory Value
14:50:00.013: Memory GET VAR
14:50:00.013: Key: markets_m_btc_atom_202110041449_volume
14:50:00.013: Active -> Returning Memory Value
14:50:00.013: Old Price: 0.000767 Old Volume: 34.79893573
14:50:00.014: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
14:50:00.015: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
14:50:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
14:50:00.016: Price: 0.0007667 Price Diff: -3.0E-7 Price Per: -0.0391 Price Up: 0 Price Stable: 0 Price Down: 1
14:50:00.016: Volume: 34.78613738 Volume Diff: -0.01279835 Volume Per: -0.0368 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:50:00.016: Market: BTC-AVAX
14:50:00.017: Price: 0.001353 Volume: 3.4485494
14:50:00.017: Memory SAVE VAR
14:50:00.017: Key: markets_m_btc_avax_202110041450_price
14:50:00.017: Exp: 3660
14:50:00.017: Memory SAVE VAR
14:50:00.017: Key: markets_m_btc_avax_202110041450_volume
14:50:00.017: Exp: 3660
14:50:00.017: Memory SAVE VAR
14:50:00.017: Key: markets_m_btc_avax_last_price
14:50:00.017: Exp: 3660
14:50:00.017: Memory SAVE VAR
14:50:00.017: Key: markets_m_btc_avax_last_volume
14:50:00.017: Exp: 3660
14:50:00.017: Memory SAVE VAR
14:50:00.017: Key: markets_m_btc_avax_last_high24
14:50:00.017: Exp: 3660
14:50:00.017: Memory SAVE VAR
14:50:00.017: Key: markets_m_btc_avax_last_low24
14:50:00.017: Exp: 3660
14:50:00.017: Memory GET VAR
14:50:00.017: Key: markets_m_btc_avax_202110041449_price
14:50:00.017: Active -> Returning Memory Value
14:50:00.017: Memory GET VAR
14:50:00.017: Key: markets_m_btc_avax_202110041449_volume
14:50:00.017: Active -> Returning Memory Value
14:50:00.017: Old Price: 0.001354 Old Volume: 3.45143807
14:50:00.018: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
14:50:00.019: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
14:50:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
14:50:00.022: Price: 0.001353 Price Diff: -1.0E-6 Price Per: -0.0739 Price Up: 0 Price Stable: 0 Price Down: 1
14:50:00.022: Volume: 3.4485494 Volume Diff: -0.00288867 Volume Per: -0.0837 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:50:00.022: Market: BTC-BCH
14:50:00.022: Price: 0.01118 Volume: 12.40969938
14:50:00.022: Memory SAVE VAR
14:50:00.022: Key: markets_m_btc_bch_202110041450_price
14:50:00.022: Exp: 3660
14:50:00.022: Memory SAVE VAR
14:50:00.022: Key: markets_m_btc_bch_202110041450_volume
14:50:00.022: Exp: 3660
14:50:00.022: Memory SAVE VAR
14:50:00.022: Key: markets_m_btc_bch_last_price
14:50:00.022: Exp: 3660
14:50:00.022: Memory SAVE VAR
14:50:00.022: Key: markets_m_btc_bch_last_volume
14:50:00.022: Exp: 3660
14:50:00.022: Memory SAVE VAR
14:50:00.022: Key: markets_m_btc_bch_last_high24
14:50:00.022: Exp: 3660
14:50:00.022: Memory SAVE VAR
14:50:00.022: Key: markets_m_btc_bch_last_low24
14:50:00.022: Exp: 3660
14:50:00.022: Memory GET VAR
14:50:00.022: Key: markets_m_btc_bch_202110041449_price
14:50:00.022: Active -> Returning Memory Value
14:50:00.022: Memory GET VAR
14:50:00.022: Key: markets_m_btc_bch_202110041449_volume
14:50:00.022: Active -> Returning Memory Value
14:50:00.022: Old Price: 0.011183 Old Volume: 12.40177926
14:50:00.023: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
14:50:00.023: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
14:50:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
14:50:00.025: Price: 0.01118 Price Diff: -3.0E-6 Price Per: -0.0268 Price Up: 0 Price Stable: 0 Price Down: 1
14:50:00.025: Volume: 12.40969938 Volume Diff: 0.00792012 Volume Per: 0.0639 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:50:00.025: Market: BTC-CRO
14:50:00.025: Price: 3.63E-6 Volume: 136.4444873
14:50:00.025: Memory SAVE VAR
14:50:00.025: Key: markets_m_btc_cro_202110041450_price
14:50:00.025: Exp: 3660
14:50:00.025: Memory SAVE VAR
14:50:00.025: Key: markets_m_btc_cro_202110041450_volume
14:50:00.025: Exp: 3660
14:50:00.025: Memory SAVE VAR
14:50:00.025: Key: markets_m_btc_cro_last_price
14:50:00.025: Exp: 3660
14:50:00.025: Memory SAVE VAR
14:50:00.025: Key: markets_m_btc_cro_last_volume
14:50:00.025: Exp: 3660
14:50:00.025: Memory SAVE VAR
14:50:00.025: Key: markets_m_btc_cro_last_high24
14:50:00.025: Exp: 3660
14:50:00.025: Memory SAVE VAR
14:50:00.025: Key: markets_m_btc_cro_last_low24
14:50:00.025: Exp: 3660
14:50:00.025: Memory GET VAR
14:50:00.025: Key: markets_m_btc_cro_202110041449_price
14:50:00.025: Active -> Returning Memory Value
14:50:00.025: Memory GET VAR
14:50:00.025: Key: markets_m_btc_cro_202110041449_volume
14:50:00.025: Active -> Returning Memory Value
14:50:00.025: Old Price: 3.63E-6 Old Volume: 134.815878
14:50:00.026: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
14:50:00.027: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
14:50:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
14:50:00.027: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:50:00.027: Volume: 136.4444873 Volume Diff: 1.6286093 Volume Per: 1.208 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:50:00.027: Market: BTC-DOGE
14:50:00.027: Price: 4.63E-6 Volume: 26.62964452
14:50:00.027: Memory SAVE VAR
14:50:00.028: Key: markets_m_btc_doge_202110041450_price
14:50:00.028: Exp: 3660
14:50:00.028: Memory SAVE VAR
14:50:00.028: Key: markets_m_btc_doge_202110041450_volume
14:50:00.028: Exp: 3660
14:50:00.028: Memory SAVE VAR
14:50:00.028: Key: markets_m_btc_doge_last_price
14:50:00.028: Exp: 3660
14:50:00.028: Memory SAVE VAR
14:50:00.028: Key: markets_m_btc_doge_last_volume
14:50:00.028: Exp: 3660
14:50:00.028: Memory SAVE VAR
14:50:00.028: Key: markets_m_btc_doge_last_high24
14:50:00.028: Exp: 3660
14:50:00.028: Memory SAVE VAR
14:50:00.028: Key: markets_m_btc_doge_last_low24
14:50:00.028: Exp: 3660
14:50:00.028: Memory GET VAR
14:50:00.028: Key: markets_m_btc_doge_202110041449_price
14:50:00.028: Active -> Returning Memory Value
14:50:00.028: Memory GET VAR
14:50:00.028: Key: markets_m_btc_doge_202110041449_volume
14:50:00.028: Active -> Returning Memory Value
14:50:00.028: Old Price: 4.62E-6 Old Volume: 26.59920418
14:50:00.028: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
14:50:00.029: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
14:50:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
14:50:00.030: Price: 4.63E-6 Price Diff: 1.0E-8 Price Per: 0.2165 Price Up: 1 Price Stable: 0 Price Down: 0
14:50:00.030: Volume: 26.62964452 Volume Diff: 0.03044034 Volume Per: 0.1144 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:50:00.030: Market: BTC-DOT
14:50:00.030: Price: 0.0006353 Volume: 46.28572193
14:50:00.030: Memory SAVE VAR
14:50:00.030: Key: markets_m_btc_dot_202110041450_price
14:50:00.030: Exp: 3660
14:50:00.030: Memory SAVE VAR
14:50:00.030: Key: markets_m_btc_dot_202110041450_volume
14:50:00.030: Exp: 3660
14:50:00.030: Memory SAVE VAR
14:50:00.030: Key: markets_m_btc_dot_last_price
14:50:00.030: Exp: 3660
14:50:00.030: Memory SAVE VAR
14:50:00.030: Key: markets_m_btc_dot_last_volume
14:50:00.030: Exp: 3660
14:50:00.030: Memory SAVE VAR
14:50:00.030: Key: markets_m_btc_dot_last_high24
14:50:00.030: Exp: 3660
14:50:00.030: Memory SAVE VAR
14:50:00.030: Key: markets_m_btc_dot_last_low24
14:50:00.030: Exp: 3660
14:50:00.030: Memory GET VAR
14:50:00.030: Key: markets_m_btc_dot_202110041449_price
14:50:00.030: Active -> Returning Memory Value
14:50:00.030: Memory GET VAR
14:50:00.030: Key: markets_m_btc_dot_202110041449_volume
14:50:00.030: Active -> Returning Memory Value
14:50:00.030: Old Price: 0.0006349 Old Volume: 46.25830106
14:50:00.031: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
14:50:00.031: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
14:50:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
14:50:00.032: Price: 0.0006353 Price Diff: 4.0E-7 Price Per: 0.063 Price Up: 1 Price Stable: 0 Price Down: 0
14:50:00.032: Volume: 46.28572193 Volume Diff: 0.02742087 Volume Per: 0.0593 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:50:00.032: Market: BTC-DYDX
14:50:00.032: Price: 0.00047786 Volume: 16.95241131
14:50:00.032: Memory SAVE VAR
14:50:00.032: Key: markets_m_btc_dydx_202110041450_price
14:50:00.032: Exp: 3660
14:50:00.032: Memory SAVE VAR
14:50:00.032: Key: markets_m_btc_dydx_202110041450_volume
14:50:00.032: Exp: 3660
14:50:00.032: Memory SAVE VAR
14:50:00.032: Key: markets_m_btc_dydx_last_price
14:50:00.032: Exp: 3660
14:50:00.032: Memory SAVE VAR
14:50:00.032: Key: markets_m_btc_dydx_last_volume
14:50:00.032: Exp: 3660
14:50:00.032: Memory SAVE VAR
14:50:00.032: Key: markets_m_btc_dydx_last_high24
14:50:00.032: Exp: 3660
14:50:00.032: Memory SAVE VAR
14:50:00.032: Key: markets_m_btc_dydx_last_low24
14:50:00.032: Exp: 3660
14:50:00.032: Memory GET VAR
14:50:00.032: Key: markets_m_btc_dydx_202110041449_price
14:50:00.032: Active -> Returning Memory Value
14:50:00.032: Memory GET VAR
14:50:00.032: Key: markets_m_btc_dydx_202110041449_volume
14:50:00.032: Active -> Returning Memory Value
14:50:00.032: Old Price: 0.00047899 Old Volume: 16.99189627
14:50:00.033: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
14:50:00.033: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
14:50:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
14:50:00.035: Price: 0.00047786 Price Diff: -1.13E-6 Price Per: -0.2359 Price Up: 0 Price Stable: 0 Price Down: 1
14:50:00.035: Volume: 16.95241131 Volume Diff: -0.03948496 Volume Per: -0.2324 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:50:00.035: Market: BTC-EFI
14:50:00.035: Price: 1.62E-5 Volume: 3.46843038
14:50:00.035: Memory SAVE VAR
14:50:00.035: Key: markets_m_btc_efi_202110041450_price
14:50:00.035: Exp: 3660
14:50:00.035: Memory SAVE VAR
14:50:00.035: Key: markets_m_btc_efi_202110041450_volume
14:50:00.035: Exp: 3660
14:50:00.035: Memory SAVE VAR
14:50:00.035: Key: markets_m_btc_efi_last_price
14:50:00.035: Exp: 3660
14:50:00.035: Memory SAVE VAR
14:50:00.035: Key: markets_m_btc_efi_last_volume
14:50:00.035: Exp: 3660
14:50:00.035: Memory SAVE VAR
14:50:00.035: Key: markets_m_btc_efi_last_high24
14:50:00.035: Exp: 3660
14:50:00.035: Memory SAVE VAR
14:50:00.035: Key: markets_m_btc_efi_last_low24
14:50:00.035: Exp: 3660
14:50:00.035: Memory GET VAR
14:50:00.035: Key: markets_m_btc_efi_202110041449_price
14:50:00.035: Active -> Returning Memory Value
14:50:00.035: Memory GET VAR
14:50:00.035: Key: markets_m_btc_efi_202110041449_volume
14:50:00.035: Active -> Returning Memory Value
14:50:00.035: Old Price: 1.623E-5 Old Volume: 3.47333361
14:50:00.035: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
14:50:00.041: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
14:50:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
14:50:00.043: Price: 1.62E-5 Price Diff: -3.0E-8 Price Per: -0.1848 Price Up: 0 Price Stable: 0 Price Down: 1
14:50:00.043: Volume: 3.46843038 Volume Diff: -0.00490323 Volume Per: -0.1412 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:50:00.043: Market: BTC-ENJ
14:50:00.043: Price: 3.273E-5 Volume: 5.03686716
14:50:00.043: Memory SAVE VAR
14:50:00.043: Key: markets_m_btc_enj_202110041450_price
14:50:00.043: Exp: 3660
14:50:00.043: Memory SAVE VAR
14:50:00.043: Key: markets_m_btc_enj_202110041450_volume
14:50:00.043: Exp: 3660
14:50:00.043: Memory SAVE VAR
14:50:00.043: Key: markets_m_btc_enj_last_price
14:50:00.043: Exp: 3660
14:50:00.043: Memory SAVE VAR
14:50:00.043: Key: markets_m_btc_enj_last_volume
14:50:00.043: Exp: 3660
14:50:00.043: Memory SAVE VAR
14:50:00.043: Key: markets_m_btc_enj_last_high24
14:50:00.043: Exp: 3660
14:50:00.043: Memory SAVE VAR
14:50:00.043: Key: markets_m_btc_enj_last_low24
14:50:00.043: Exp: 3660
14:50:00.043: Memory GET VAR
14:50:00.043: Key: markets_m_btc_enj_202110041449_price
14:50:00.043: Active -> Returning Memory Value
14:50:00.043: Memory GET VAR
14:50:00.043: Key: markets_m_btc_enj_202110041449_volume
14:50:00.043: Active -> Returning Memory Value
14:50:00.043: Old Price: 3.268E-5 Old Volume: 5.02807029
14:50:00.045: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
14:50:00.046: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
14:50:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
14:50:00.047: Price: 3.273E-5 Price Diff: 5.0E-8 Price Per: 0.153 Price Up: 1 Price Stable: 0 Price Down: 0
14:50:00.047: Volume: 5.03686716 Volume Diff: 0.00879687 Volume Per: 0.175 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:50:00.047: Market: BTC-EOS
14:50:00.047: Price: 9.251E-5 Volume: 20.8799603
14:50:00.047: Memory SAVE VAR
14:50:00.047: Key: markets_m_btc_eos_202110041450_price
14:50:00.047: Exp: 3660
14:50:00.047: Memory SAVE VAR
14:50:00.047: Key: markets_m_btc_eos_202110041450_volume
14:50:00.047: Exp: 3660
14:50:00.047: Memory SAVE VAR
14:50:00.047: Key: markets_m_btc_eos_last_price
14:50:00.047: Exp: 3660
14:50:00.047: Memory SAVE VAR
14:50:00.047: Key: markets_m_btc_eos_last_volume
14:50:00.047: Exp: 3660
14:50:00.047: Memory SAVE VAR
14:50:00.047: Key: markets_m_btc_eos_last_high24
14:50:00.047: Exp: 3660
14:50:00.047: Memory SAVE VAR
14:50:00.047: Key: markets_m_btc_eos_last_low24
14:50:00.047: Exp: 3660
14:50:00.047: Memory GET VAR
14:50:00.047: Key: markets_m_btc_eos_202110041449_price
14:50:00.047: Active -> Returning Memory Value
14:50:00.047: Memory GET VAR
14:50:00.047: Key: markets_m_btc_eos_202110041449_volume
14:50:00.047: Active -> Returning Memory Value
14:50:00.047: Old Price: 9.25E-5 Old Volume: 20.87073893
14:50:00.047: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
14:50:00.048: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
14:50:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
14:50:00.048: Price: 9.251E-5 Price Diff: 1.0E-8 Price Per: 0.0108 Price Up: 1 Price Stable: 0 Price Down: 0
14:50:00.048: Volume: 20.8799603 Volume Diff: 0.00922137 Volume Per: 0.0442 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:50:00.048: Market: BTC-ETH
14:50:00.049: Price: 0.069193 Volume: 1769.36115921
14:50:00.049: Memory SAVE VAR
14:50:00.049: Key: markets_m_btc_eth_202110041450_price
14:50:00.049: Exp: 3660
14:50:00.049: Memory SAVE VAR
14:50:00.049: Key: markets_m_btc_eth_202110041450_volume
14:50:00.049: Exp: 3660
14:50:00.049: Memory SAVE VAR
14:50:00.049: Key: markets_m_btc_eth_last_price
14:50:00.049: Exp: 3660
14:50:00.049: Memory SAVE VAR
14:50:00.049: Key: markets_m_btc_eth_last_volume
14:50:00.049: Exp: 3660
14:50:00.049: Memory SAVE VAR
14:50:00.049: Key: markets_m_btc_eth_last_high24
14:50:00.049: Exp: 3660
14:50:00.049: Memory SAVE VAR
14:50:00.049: Key: markets_m_btc_eth_last_low24
14:50:00.049: Exp: 3660
14:50:00.049: Memory GET VAR
14:50:00.049: Key: markets_m_btc_eth_202110041449_price
14:50:00.049: Active -> Returning Memory Value
14:50:00.049: Memory GET VAR
14:50:00.049: Key: markets_m_btc_eth_202110041449_volume
14:50:00.049: Active -> Returning Memory Value
14:50:00.049: Old Price: 0.069214 Old Volume: 1770.39930513
14:50:00.049: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
14:50:00.050: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
14:50:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
14:50:00.050: Price: 0.069193 Price Diff: -2.1E-5 Price Per: -0.0303 Price Up: 0 Price Stable: 0 Price Down: 1
14:50:00.050: Volume: 1769.36115921 Volume Diff: -1.03814592 Volume Per: -0.0586 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:50:00.050: Market: BTC-FIL
14:50:00.050: Price: 0.0014025 Volume: 4.57226781
14:50:00.050: Memory SAVE VAR
14:50:00.050: Key: markets_m_btc_fil_202110041450_price
14:50:00.050: Exp: 3660
14:50:00.050: Memory SAVE VAR
14:50:00.050: Key: markets_m_btc_fil_202110041450_volume
14:50:00.050: Exp: 3660
14:50:00.050: Memory SAVE VAR
14:50:00.050: Key: markets_m_btc_fil_last_price
14:50:00.050: Exp: 3660
14:50:00.050: Memory SAVE VAR
14:50:00.050: Key: markets_m_btc_fil_last_volume
14:50:00.050: Exp: 3660
14:50:00.050: Memory SAVE VAR
14:50:00.050: Key: markets_m_btc_fil_last_high24
14:50:00.050: Exp: 3660
14:50:00.051: Memory SAVE VAR
14:50:00.051: Key: markets_m_btc_fil_last_low24
14:50:00.051: Exp: 3660
14:50:00.051: Memory GET VAR
14:50:00.051: Key: markets_m_btc_fil_202110041449_price
14:50:00.051: Active -> Returning Memory Value
14:50:00.051: Memory GET VAR
14:50:00.051: Key: markets_m_btc_fil_202110041449_volume
14:50:00.051: Active -> Returning Memory Value
14:50:00.051: Old Price: 0.0014035 Old Volume: 4.57798823
14:50:00.051: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
14:50:00.052: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
14:50:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
14:50:00.054: Price: 0.0014025 Price Diff: -1.0E-6 Price Per: -0.0713 Price Up: 0 Price Stable: 0 Price Down: 1
14:50:00.054: Volume: 4.57226781 Volume Diff: -0.00572042 Volume Per: -0.125 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:50:00.054: Market: BTC-FTM
14:50:00.054: Price: 2.877E-5 Volume: 1.56772859
14:50:00.054: Memory SAVE VAR
14:50:00.054: Key: markets_m_btc_ftm_202110041450_price
14:50:00.054: Exp: 3660
14:50:00.054: Memory SAVE VAR
14:50:00.054: Key: markets_m_btc_ftm_202110041450_volume
14:50:00.054: Exp: 3660
14:50:00.054: Memory SAVE VAR
14:50:00.054: Key: markets_m_btc_ftm_last_price
14:50:00.054: Exp: 3660
14:50:00.054: Memory SAVE VAR
14:50:00.054: Key: markets_m_btc_ftm_last_volume
14:50:00.054: Exp: 3660
14:50:00.054: Memory SAVE VAR
14:50:00.054: Key: markets_m_btc_ftm_last_high24
14:50:00.054: Exp: 3660
14:50:00.054: Memory SAVE VAR
14:50:00.054: Key: markets_m_btc_ftm_last_low24
14:50:00.054: Exp: 3660
14:50:00.054: Memory GET VAR
14:50:00.054: Key: markets_m_btc_ftm_202110041449_price
14:50:00.054: Active -> Returning Memory Value
14:50:00.054: Memory GET VAR
14:50:00.054: Key: markets_m_btc_ftm_202110041449_volume
14:50:00.054: Active -> Returning Memory Value
14:50:00.054: Old Price: 2.878E-5 Old Volume: 1.56807053
14:50:00.055: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
14:50:00.057: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
14:50:00.057: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
14:50:00.058: Price: 2.877E-5 Price Diff: -1.0E-8 Price Per: -0.0347 Price Up: 0 Price Stable: 0 Price Down: 1
14:50:00.058: Volume: 1.56772859 Volume Diff: -0.00034194 Volume Per: -0.0218 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:50:00.058: Done
14:50:00.058: Markets->Delta(M,1,15)
14:50:00.058: MINUTE
14:50:00.058: Check MEMORY cache
14:50:00.058: Memory GET
14:50:00.058: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
14:50:00.058: Active -> Returning Memory Value
14:50:00.058: Query CACHE -> MEMORY
14:50:00.058: Check MEMORY cache
14:50:00.058: Memory GET
14:50:00.058: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
14:50:00.058: Active -> Returning Memory Value
14:50:00.058: Query CACHE -> MEMORY
14:50:00.058: Market: BTC-ADA
14:50:00.058: Memory GET VAR
14:50:00.058: Key: markets_m_btc_ada_last_price
14:50:00.058: Active -> Returning Memory Value
14:50:00.058: Memory GET VAR
14:50:00.058: Key: markets_m_btc_ada_last_volume
14:50:00.058: Active -> Returning Memory Value
14:50:00.058: Market: BTC-ADA
14:50:00.058: Price Now: 4.475E-5
14:50:00.058: Volume Now: 131.38048704
14:50:00.058: 2 M
14:50:00.058: Memory GET VAR
14:50:00.058: Key: markets_m_btc_ada_202110041448_price
14:50:00.058: Active -> Returning Memory Value
14:50:00.058: Memory GET VAR
14:50:00.058: Key: markets_m_btc_ada_202110041448_volume
14:50:00.058: Active -> Returning Memory Value
14:50:00.059: Price: 4.478E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.067 Price Up: 0 Price Stable: 0 Price Down: 100
14:50:00.059: Volume: 131.54878111 Volume Diff: -0.16829407 Volume Per: -0.1279 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:50:00.059: 3 M
14:50:00.059: Memory GET VAR
14:50:00.059: Key: markets_m_btc_ada_202110041447_price
14:50:00.059: Active -> Returning Memory Value
14:50:00.059: Memory GET VAR
14:50:00.059: Key: markets_m_btc_ada_202110041447_volume
14:50:00.059: Active -> Returning Memory Value
14:50:00.060: Price: 4.479E-5 Price Diff: -4.0000000000006E-8 Price Per: -0.0893 Price Up: 0 Price Stable: 0 Price Down: 100
14:50:00.060: Volume: 131.56886228 Volume Diff: -0.18837524 Volume Per: -0.1432 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:50:00.061: 4 M
14:50:00.061: Memory GET VAR
14:50:00.061: Key: markets_m_btc_ada_202110041446_price
14:50:00.061: Active -> Returning Memory Value
14:50:00.061: Memory GET VAR
14:50:00.061: Key: markets_m_btc_ada_202110041446_volume
14:50:00.061: Active -> Returning Memory Value
14:50:00.061: Price: 4.479E-5 Price Diff: -4.0000000000006E-8 Price Per: -0.0893 Price Up: 0 Price Stable: 25 Price Down: 75
14:50:00.061: Volume: 131.84166181 Volume Diff: -0.46117477000001 Volume Per: -0.3498 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:50:00.062: 5 M
14:50:00.063: Memory GET VAR
14:50:00.063: Key: markets_m_btc_ada_202110041445_price
14:50:00.063: Active -> Returning Memory Value
14:50:00.063: Memory GET VAR
14:50:00.063: Key: markets_m_btc_ada_202110041445_volume
14:50:00.063: Active -> Returning Memory Value
14:50:00.063: Price: 4.481E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1339 Price Up: 0 Price Stable: 20 Price Down: 80
14:50:00.063: Volume: 131.90923057 Volume Diff: -0.52874353000001 Volume Per: -0.4008 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:50:00.063: 6 M
14:50:00.063: Memory GET VAR
14:50:00.063: Key: markets_m_btc_ada_202110041444_price
14:50:00.063: Active -> Returning Memory Value
14:50:00.063: Memory GET VAR
14:50:00.063: Key: markets_m_btc_ada_202110041444_volume
14:50:00.063: Active -> Returning Memory Value
14:50:00.064: Price: 4.482E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1562 Price Up: 0 Price Stable: 16.67 Price Down: 83.33
14:50:00.064: Volume: 131.86802724 Volume Diff: -0.48754020000001 Volume Per: -0.3697 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:50:00.064: 7 M
14:50:00.064: Memory GET VAR
14:50:00.064: Key: markets_m_btc_ada_202110041443_price
14:50:00.064: Active -> Returning Memory Value
14:50:00.064: Memory GET VAR
14:50:00.064: Key: markets_m_btc_ada_202110041443_volume
14:50:00.064: Active -> Returning Memory Value
14:50:00.065: Price: 4.482E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1562 Price Up: 0 Price Stable: 28.57 Price Down: 71.43
14:50:00.065: Volume: 131.87726057 Volume Diff: -0.49677353000001 Volume Per: -0.3767 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:50:00.065: 8 M
14:50:00.065: Memory GET VAR
14:50:00.065: Key: markets_m_btc_ada_202110041442_price
14:50:00.066: Active -> Returning Memory Value
14:50:00.066: Memory GET VAR
14:50:00.066: Key: markets_m_btc_ada_202110041442_volume
14:50:00.066: Active -> Returning Memory Value
14:50:00.066: Price: 4.482E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1562 Price Up: 0 Price Stable: 37.5 Price Down: 62.5
14:50:00.066: Volume: 131.99959781 Volume Diff: -0.61911077000002 Volume Per: -0.469 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:50:00.067: 9 M
14:50:00.067: Memory GET VAR
14:50:00.067: Key: markets_m_btc_ada_202110041441_price
14:50:00.067: Active -> Returning Memory Value
14:50:00.067: Memory GET VAR
14:50:00.067: Key: markets_m_btc_ada_202110041441_volume
14:50:00.067: Active -> Returning Memory Value
14:50:00.067: Price: 4.481E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1339 Price Up: 11.11 Price Stable: 33.33 Price Down: 55.56
14:50:00.067: Volume: 132.09365677 Volume Diff: -0.71316973 Volume Per: -0.5399 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
14:50:00.067: 10 M
14:50:00.067: Memory GET VAR
14:50:00.067: Key: markets_m_btc_ada_202110041440_price
14:50:00.067: Active -> Returning Memory Value
14:50:00.067: Memory GET VAR
14:50:00.068: Key: markets_m_btc_ada_202110041440_volume
14:50:00.068: Active -> Returning Memory Value
14:50:00.068: Price: 4.48E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1116 Price Up: 20 Price Stable: 30 Price Down: 50
14:50:00.068: Volume: 131.91304196 Volume Diff: -0.53255492 Volume Per: -0.4037 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:50:00.068: 15 M
14:50:00.068: Memory GET VAR
14:50:00.068: Key: markets_m_btc_ada_202110041435_price
14:50:00.068: Active -> Returning Memory Value
14:50:00.069: Memory GET VAR
14:50:00.069: Key: markets_m_btc_ada_202110041435_volume
14:50:00.069: Active -> Returning Memory Value
14:50:00.069: Price: 4.481E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1339 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
14:50:00.069: Volume: 131.8093792 Volume Diff: -0.42889216 Volume Per: -0.3254 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:50:00.069: 20 M
14:50:00.069: Memory GET VAR
14:50:00.069: Key: markets_m_btc_ada_202110041430_price
14:50:00.069: Active -> Returning Memory Value
14:50:00.069: Memory GET VAR
14:50:00.069: Key: markets_m_btc_ada_202110041430_volume
14:50:00.069: Active -> Returning Memory Value
14:50:00.070: Price: 4.487E-5 Price Diff: -1.2000000000001E-7 Price Per: -0.2674 Price Up: 20 Price Stable: 20 Price Down: 60
14:50:00.070: Volume: 132.95478275 Volume Diff: -1.57429571 Volume Per: -1.1841 Volume Up: 40 Volume Stable: 5 Volume Down: 55
14:50:00.071: 25 M
14:50:00.071: Memory GET VAR
14:50:00.071: Key: markets_m_btc_ada_202110041425_price
14:50:00.071: Not Found
14:50:00.071: Memory GET VAR
14:50:00.071: Key: markets_m_btc_ada_202110041425_volume
14:50:00.071: Not Found
14:50:00.071: Check MEMORY cache
14:50:00.071: Memory GET
14:50:00.071: Key: select_price_volume_from_crypto_cryptocom_data_btc_ada_minute_where_abs_time_eq_202110041425
14:50:00.072: Active -> Returning Memory Value
14:50:00.072: Query CACHE -> MEMORY
14:50:00.072: Price: 0.00004492 Price Diff: -1.7E-7 Price Per: -0.3785 Price Up: 17.39 Price Stable: 26.09 Price Down: 56.52
14:50:00.072: Volume: 133.53864112 Volume Diff: -2.15815408 Volume Per: -1.6161 Volume Up: 34.78 Volume Stable: 8.7 Volume Down: 56.52
14:50:00.073: 30 M
14:50:00.073: Memory GET VAR
14:50:00.073: Key: markets_m_btc_ada_202110041420_price
14:50:00.073: Not Found
14:50:00.073: Memory GET VAR
14:50:00.073: Key: markets_m_btc_ada_202110041420_volume
14:50:00.073: Not Found
14:50:00.073: Check MEMORY cache
14:50:00.073: Memory GET
14:50:00.073: Key: select_price_volume_from_crypto_cryptocom_data_btc_ada_minute_where_abs_time_eq_202110041420
14:50:00.073: Active -> Returning Memory Value
14:50:00.073: Query CACHE -> MEMORY
14:50:00.074: Price: 0.00004487 Price Diff: -1.2000000000001E-7 Price Per: -0.2674 Price Up: 25 Price Stable: 25 Price Down: 50
14:50:00.074: Volume: 133.45646265 Volume Diff: -2.07597561 Volume Per: -1.5555 Volume Up: 39.29 Volume Stable: 7.14 Volume Down: 53.57
14:50:00.075: 40 M
14:50:00.075: Memory GET VAR
14:50:00.075: Key: markets_m_btc_ada_202110041410_price
14:50:00.075: Not Found
14:50:00.075: Memory GET VAR
14:50:00.075: Key: markets_m_btc_ada_202110041410_volume
14:50:00.075: Not Found
14:50:00.075: Check MEMORY cache
14:50:00.075: Memory GET
14:50:00.075: Key: select_price_volume_from_crypto_cryptocom_data_btc_ada_minute_where_abs_time_eq_202110041410
14:50:00.075: Active -> Returning Memory Value
14:50:00.075: Query CACHE -> MEMORY
14:50:00.076: Price: 0.00004471 Price Diff: 4.0E-8 Price Per: 0.0895 Price Up: 35.14 Price Stable: 21.62 Price Down: 43.24
14:50:00.076: Volume: 133.01829247 Volume Diff: -1.63780543 Volume Per: -1.2313 Volume Up: 45.95 Volume Stable: 8.11 Volume Down: 45.95
14:50:00.076: 50 M
14:50:00.076: Memory GET VAR
14:50:00.076: Key: markets_m_btc_ada_202110041400_price
14:50:00.076: Not Found
14:50:00.076: Memory GET VAR
14:50:00.076: Key: markets_m_btc_ada_202110041400_volume
14:50:00.076: Not Found
14:50:00.076: Check MEMORY cache
14:50:00.077: Memory GET
14:50:00.077: Key: select_price_volume_from_crypto_cryptocom_data_btc_ada_minute_where_abs_time_eq_202110041400
14:50:00.077: Active -> Returning Memory Value
14:50:00.077: Query CACHE -> MEMORY
14:50:00.077: Price: 0.00004482 Price Diff: -7.0000000000004E-8 Price Per: -0.1562 Price Up: 34.04 Price Stable: 19.15 Price Down: 46.81
14:50:00.078: Volume: 134.69338201 Volume Diff: -3.31289497 Volume Per: -2.4596 Volume Up: 40.43 Volume Stable: 6.38 Volume Down: 53.19
14:50:00.078: 60 M
14:50:00.079: Memory GET VAR
14:50:00.079: Key: markets_m_btc_ada_202110041350_price
14:50:00.079: Not Found
14:50:00.079: Memory GET VAR
14:50:00.079: Key: markets_m_btc_ada_202110041350_volume
14:50:00.079: Not Found
14:50:00.079: Check MEMORY cache
14:50:00.079: Memory GET
14:50:00.079: Key: select_price_volume_from_crypto_cryptocom_data_btc_ada_minute_where_abs_time_eq_202110041350
14:50:00.079: Active -> Returning Memory Value
14:50:00.079: Query CACHE -> MEMORY
14:50:00.080: Price: 0.00004481 Price Diff: -6.0000000000003E-8 Price Per: -0.1339 Price Up: 35.09 Price Stable: 17.54 Price Down: 47.37
14:50:00.080: Volume: 134.88562808 Volume Diff: -3.50514104 Volume Per: -2.5986 Volume Up: 43.86 Volume Stable: 5.26 Volume Down: 50.88
14:50:00.081: Market: BTC-ALGO
14:50:00.081: Memory GET VAR
14:50:00.081: Key: markets_m_btc_algo_last_price
14:50:00.081: Active -> Returning Memory Value
14:50:00.081: Memory GET VAR
14:50:00.081: Key: markets_m_btc_algo_last_volume
14:50:00.081: Active -> Returning Memory Value
14:50:00.081: Market: BTC-ALGO
14:50:00.081: Price Now: 4.058E-5
14:50:00.081: Volume Now: 57.92724269
14:50:00.081: 2 M
14:50:00.081: Memory GET VAR
14:50:00.081: Key: markets_m_btc_algo_202110041448_price
14:50:00.081: Active -> Returning Memory Value
14:50:00.081: Memory GET VAR
14:50:00.081: Key: markets_m_btc_algo_202110041448_volume
14:50:00.081: Active -> Returning Memory Value
14:50:00.081: Price: 4.055E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.074 Price Up: 50 Price Stable: 0 Price Down: 50
14:50:00.082: Volume: 57.75247662 Volume Diff: 0.17476607 Volume Per: 0.3026 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:50:00.082: 3 M
14:50:00.082: Memory GET VAR
14:50:00.082: Key: markets_m_btc_algo_202110041447_price
14:50:00.082: Active -> Returning Memory Value
14:50:00.082: Memory GET VAR
14:50:00.082: Key: markets_m_btc_algo_202110041447_volume
14:50:00.082: Active -> Returning Memory Value
14:50:00.083: Price: 4.058E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:50:00.083: Volume: 57.79931789 Volume Diff: 0.1279248 Volume Per: 0.2213 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:50:00.083: 4 M
14:50:00.083: Memory GET VAR
14:50:00.083: Key: markets_m_btc_algo_202110041446_price
14:50:00.083: Active -> Returning Memory Value
14:50:00.083: Memory GET VAR
14:50:00.083: Key: markets_m_btc_algo_202110041446_volume
14:50:00.083: Active -> Returning Memory Value
14:50:00.084: Price: 4.045E-5 Price Diff: 1.3E-7 Price Per: 0.3214 Price Up: 50 Price Stable: 0 Price Down: 50
14:50:00.084: Volume: 57.64310544 Volume Diff: 0.28413725 Volume Per: 0.4929 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:50:00.085: 5 M
14:50:00.085: Memory GET VAR
14:50:00.085: Key: markets_m_btc_algo_202110041445_price
14:50:00.085: Active -> Returning Memory Value
14:50:00.085: Memory GET VAR
14:50:00.085: Key: markets_m_btc_algo_202110041445_volume
14:50:00.085: Active -> Returning Memory Value
14:50:00.085: Price: 4.046E-5 Price Diff: 1.2E-7 Price Per: 0.2966 Price Up: 40 Price Stable: 0 Price Down: 60
14:50:00.085: Volume: 57.6587631 Volume Diff: 0.26847959 Volume Per: 0.4656 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:50:00.086: 6 M
14:50:00.086: Memory GET VAR
14:50:00.086: Key: markets_m_btc_algo_202110041444_price
14:50:00.086: Active -> Returning Memory Value
14:50:00.086: Memory GET VAR
14:50:00.086: Key: markets_m_btc_algo_202110041444_volume
14:50:00.086: Active -> Returning Memory Value
14:50:00.087: Price: 4.042E-5 Price Diff: 1.6E-7 Price Per: 0.3958 Price Up: 50 Price Stable: 0 Price Down: 50
14:50:00.087: Volume: 57.93762784 Volume Diff: -0.010385149999998 Volume Per: -0.0179 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:50:00.088: 7 M
14:50:00.088: Memory GET VAR
14:50:00.088: Key: markets_m_btc_algo_202110041443_price
14:50:00.088: Active -> Returning Memory Value
14:50:00.088: Memory GET VAR
14:50:00.088: Key: markets_m_btc_algo_202110041443_volume
14:50:00.088: Active -> Returning Memory Value
14:50:00.088: Price: 4.053E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1234 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:50:00.088: Volume: 58.09532953 Volume Diff: -0.16808684 Volume Per: -0.2893 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:50:00.089: 8 M
14:50:00.089: Memory GET VAR
14:50:00.089: Key: markets_m_btc_algo_202110041442_price
14:50:00.089: Active -> Returning Memory Value
14:50:00.089: Memory GET VAR
14:50:00.089: Key: markets_m_btc_algo_202110041442_volume
14:50:00.089: Active -> Returning Memory Value
14:50:00.089: Price: 4.054E-5 Price Diff: 4.0E-8 Price Per: 0.0987 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
14:50:00.089: Volume: 58.16205044 Volume Diff: -0.23480775 Volume Per: -0.4037 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:50:00.090: 9 M
14:50:00.090: Memory GET VAR
14:50:00.090: Key: markets_m_btc_algo_202110041441_price
14:50:00.090: Active -> Returning Memory Value
14:50:00.090: Memory GET VAR
14:50:00.090: Key: markets_m_btc_algo_202110041441_volume
14:50:00.090: Active -> Returning Memory Value
14:50:00.091: Price: 4.055E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.074 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:50:00.091: Volume: 58.17521524 Volume Diff: -0.24797255 Volume Per: -0.4263 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
14:50:00.091: 10 M
14:50:00.091: Memory GET VAR
14:50:00.091: Key: markets_m_btc_algo_202110041440_price
14:50:00.091: Active -> Returning Memory Value
14:50:00.091: Memory GET VAR
14:50:00.091: Key: markets_m_btc_algo_202110041440_volume
14:50:00.091: Active -> Returning Memory Value
14:50:00.092: Price: 4.048E-5 Price Diff: 1.0E-7 Price Per: 0.247 Price Up: 40 Price Stable: 0 Price Down: 60
14:50:00.092: Volume: 58.07337591 Volume Diff: -0.14613322 Volume Per: -0.2516 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:50:00.092: 15 M
14:50:00.092: Memory GET VAR
14:50:00.092: Key: markets_m_btc_algo_202110041435_price
14:50:00.092: Active -> Returning Memory Value
14:50:00.092: Memory GET VAR
14:50:00.092: Key: markets_m_btc_algo_202110041435_volume
14:50:00.092: Active -> Returning Memory Value
14:50:00.093: Price: 4.04E-5 Price Diff: 1.8E-7 Price Per: 0.4455 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
14:50:00.093: Volume: 57.95060961 Volume Diff: -0.023366920000001 Volume Per: -0.0403 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:50:00.093: 20 M
14:50:00.093: Memory GET VAR
14:50:00.093: Key: markets_m_btc_algo_202110041430_price
14:50:00.093: Active -> Returning Memory Value
14:50:00.094: Memory GET VAR
14:50:00.094: Key: markets_m_btc_algo_202110041430_volume
14:50:00.094: Active -> Returning Memory Value
14:50:00.094: Price: 4.041E-5 Price Diff: 1.7E-7 Price Per: 0.4207 Price Up: 45 Price Stable: 10 Price Down: 45
14:50:00.094: Volume: 57.90606675 Volume Diff: 0.021175939999999 Volume Per: 0.0366 Volume Up: 45 Volume Stable: 5 Volume Down: 50
14:50:00.095: 25 M
14:50:00.095: Memory GET VAR
14:50:00.095: Key: markets_m_btc_algo_202110041425_price
14:50:00.095: Not Found
14:50:00.095: Memory GET VAR
14:50:00.095: Key: markets_m_btc_algo_202110041425_volume
14:50:00.095: Not Found
14:50:00.095: Check MEMORY cache
14:50:00.095: Memory GET
14:50:00.095: Key: select_price_volume_from_crypto_cryptocom_data_btc_algo_minute_where_abs_time_eq_202110041425
14:50:00.095: Active -> Returning Memory Value
14:50:00.095: Query CACHE -> MEMORY
14:50:00.096: Price: 0.00004054 Price Diff: 4.0E-8 Price Per: 0.0987 Price Up: 39.13 Price Stable: 13.04 Price Down: 47.83
14:50:00.096: Volume: 58.31374382 Volume Diff: -0.38650113 Volume Per: -0.6628 Volume Up: 39.13 Volume Stable: 8.7 Volume Down: 52.17
14:50:00.096: 30 M
14:50:00.096: Memory GET VAR
14:50:00.096: Key: markets_m_btc_algo_202110041420_price
14:50:00.096: Not Found
14:50:00.096: Memory GET VAR
14:50:00.096: Key: markets_m_btc_algo_202110041420_volume
14:50:00.096: Not Found
14:50:00.096: Check MEMORY cache
14:50:00.096: Memory GET
14:50:00.096: Key: select_price_volume_from_crypto_cryptocom_data_btc_algo_minute_where_abs_time_eq_202110041420
14:50:00.096: Active -> Returning Memory Value
14:50:00.096: Query CACHE -> MEMORY
14:50:00.097: Price: 0.00004059 Price Diff: -1.0000000000002E-8 Price Per: -0.0246 Price Up: 35.71 Price Stable: 10.71 Price Down: 53.57
14:50:00.097: Volume: 58.41465160 Volume Diff: -0.48740891 Volume Per: -0.8344 Volume Up: 35.71 Volume Stable: 7.14 Volume Down: 57.14
14:50:00.098: 40 M
14:50:00.098: Memory GET VAR
14:50:00.098: Key: markets_m_btc_algo_202110041410_price
14:50:00.098: Not Found
14:50:00.098: Memory GET VAR
14:50:00.098: Key: markets_m_btc_algo_202110041410_volume
14:50:00.098: Not Found
14:50:00.098: Check MEMORY cache
14:50:00.098: Memory GET
14:50:00.098: Key: select_price_volume_from_crypto_cryptocom_data_btc_algo_minute_where_abs_time_eq_202110041410
14:50:00.098: Active -> Returning Memory Value
14:50:00.098: Query CACHE -> MEMORY
14:50:00.099: Price: 0.00004033 Price Diff: 2.5E-7 Price Per: 0.6199 Price Up: 40.54 Price Stable: 13.51 Price Down: 45.95
14:50:00.099: Volume: 57.97819788 Volume Diff: -0.050955190000003 Volume Per: -0.0879 Volume Up: 40.54 Volume Stable: 8.11 Volume Down: 51.35
14:50:00.099: 50 M
14:50:00.099: Memory GET VAR
14:50:00.099: Key: markets_m_btc_algo_202110041400_price
14:50:00.099: Not Found
14:50:00.099: Memory GET VAR
14:50:00.099: Key: markets_m_btc_algo_202110041400_volume
14:50:00.099: Not Found
14:50:00.099: Check MEMORY cache
14:50:00.099: Memory GET
14:50:00.099: Key: select_price_volume_from_crypto_cryptocom_data_btc_algo_minute_where_abs_time_eq_202110041400
14:50:00.100: Active -> Returning Memory Value
14:50:00.100: Query CACHE -> MEMORY
14:50:00.100: Price: 0.00004029 Price Diff: 2.9E-7 Price Per: 0.7198 Price Up: 42.55 Price Stable: 10.64 Price Down: 46.81
14:50:00.100: Volume: 58.07774491 Volume Diff: -0.15050222 Volume Per: -0.2591 Volume Up: 38.3 Volume Stable: 6.38 Volume Down: 55.32
14:50:00.100: 60 M
14:50:00.100: Memory GET VAR
14:50:00.100: Key: markets_m_btc_algo_202110041350_price
14:50:00.101: Not Found
14:50:00.101: Memory GET VAR
14:50:00.101: Key: markets_m_btc_algo_202110041350_volume
14:50:00.101: Not Found
14:50:00.101: Check MEMORY cache
14:50:00.101: Memory GET
14:50:00.101: Key: select_price_volume_from_crypto_cryptocom_data_btc_algo_minute_where_abs_time_eq_202110041350
14:50:00.101: Active -> Returning Memory Value
14:50:00.101: Query CACHE -> MEMORY
14:50:00.101: Price: 0.00004036 Price Diff: 2.2E-7 Price Per: 0.5451 Price Up: 45.61 Price Stable: 10.53 Price Down: 43.86
14:50:00.101: Volume: 58.40211788 Volume Diff: -0.47487519 Volume Per: -0.8131 Volume Up: 40.35 Volume Stable: 5.26 Volume Down: 54.39
14:50:00.102: Market: BTC-ATOM
14:50:00.102: Memory GET VAR
14:50:00.102: Key: markets_m_btc_atom_last_price
14:50:00.102: Active -> Returning Memory Value
14:50:00.102: Memory GET VAR
14:50:00.102: Key: markets_m_btc_atom_last_volume
14:50:00.102: Active -> Returning Memory Value
14:50:00.102: Market: BTC-ATOM
14:50:00.102: Price Now: 0.0007667
14:50:00.102: Volume Now: 34.78613738
14:50:00.102: 2 M
14:50:00.102: Memory GET VAR
14:50:00.102: Key: markets_m_btc_atom_202110041448_price
14:50:00.102: Active -> Returning Memory Value
14:50:00.102: Memory GET VAR
14:50:00.102: Key: markets_m_btc_atom_202110041448_volume
14:50:00.102: Active -> Returning Memory Value
14:50:00.103: Price: 0.0007675 Price Diff: -7.9999999999991E-7 Price Per: -0.1042 Price Up: 0 Price Stable: 0 Price Down: 100
14:50:00.103: Volume: 34.83008635 Volume Diff: -0.043948970000002 Volume Per: -0.1262 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:50:00.103: 3 M
14:50:00.103: Memory GET VAR
14:50:00.103: Key: markets_m_btc_atom_202110041447_price
14:50:00.103: Active -> Returning Memory Value
14:50:00.103: Memory GET VAR
14:50:00.103: Key: markets_m_btc_atom_202110041447_volume
14:50:00.103: Active -> Returning Memory Value
14:50:00.104: Price: 0.0007676 Price Diff: -8.9999999999997E-7 Price Per: -0.1172 Price Up: 0 Price Stable: 0 Price Down: 100
14:50:00.104: Volume: 34.83714988 Volume Diff: -0.051012499999999 Volume Per: -0.1464 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:50:00.105: 4 M
14:50:00.105: Memory GET VAR
14:50:00.105: Key: markets_m_btc_atom_202110041446_price
14:50:00.105: Active -> Returning Memory Value
14:50:00.105: Memory GET VAR
14:50:00.105: Key: markets_m_btc_atom_202110041446_volume
14:50:00.105: Active -> Returning Memory Value
14:50:00.105: Price: 0.0007669 Price Diff: -2.0E-7 Price Per: -0.0261 Price Up: 25 Price Stable: 0 Price Down: 75
14:50:00.105: Volume: 35.23354099 Volume Diff: -0.44740361 Volume Per: -1.2698 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:50:00.106: 5 M
14:50:00.106: Memory GET VAR
14:50:00.106: Key: markets_m_btc_atom_202110041445_price
14:50:00.106: Active -> Returning Memory Value
14:50:00.106: Memory GET VAR
14:50:00.106: Key: markets_m_btc_atom_202110041445_volume
14:50:00.106: Active -> Returning Memory Value
14:50:00.107: Price: 0.0007673 Price Diff: -5.9999999999991E-7 Price Per: -0.0782 Price Up: 20 Price Stable: 0 Price Down: 80
14:50:00.107: Volume: 35.26591367 Volume Diff: -0.47977629 Volume Per: -1.3605 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:50:00.107: 6 M
14:50:00.107: Memory GET VAR
14:50:00.107: Key: markets_m_btc_atom_202110041444_price
14:50:00.107: Active -> Returning Memory Value
14:50:00.107: Memory GET VAR
14:50:00.107: Key: markets_m_btc_atom_202110041444_volume
14:50:00.107: Active -> Returning Memory Value
14:50:00.108: Price: 0.0007681 Price Diff: -1.3999999999999E-6 Price Per: -0.1823 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
14:50:00.108: Volume: 35.34451323 Volume Diff: -0.55837585 Volume Per: -1.5798 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:50:00.108: 7 M
14:50:00.108: Memory GET VAR
14:50:00.108: Key: markets_m_btc_atom_202110041443_price
14:50:00.108: Active -> Returning Memory Value
14:50:00.108: Memory GET VAR
14:50:00.109: Key: markets_m_btc_atom_202110041443_volume
14:50:00.109: Active -> Returning Memory Value
14:50:00.109: Price: 0.0007682 Price Diff: -1.5E-6 Price Per: -0.1953 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
14:50:00.109: Volume: 35.34435962 Volume Diff: -0.55822224 Volume Per: -1.5794 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
14:50:00.110: 8 M
14:50:00.110: Memory GET VAR
14:50:00.110: Key: markets_m_btc_atom_202110041442_price
14:50:00.110: Active -> Returning Memory Value
14:50:00.110: Memory GET VAR
14:50:00.110: Key: markets_m_btc_atom_202110041442_volume
14:50:00.110: Active -> Returning Memory Value
14:50:00.110: Price: 0.0007694 Price Diff: -2.7E-6 Price Per: -0.3509 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
14:50:00.110: Volume: 35.39964005 Volume Diff: -0.61350267 Volume Per: -1.7331 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
14:50:00.111: 9 M
14:50:00.111: Memory GET VAR
14:50:00.111: Key: markets_m_btc_atom_202110041441_price
14:50:00.111: Active -> Returning Memory Value
14:50:00.111: Memory GET VAR
14:50:00.111: Key: markets_m_btc_atom_202110041441_volume
14:50:00.111: Active -> Returning Memory Value
14:50:00.112: Price: 0.0007695 Price Diff: -2.8E-6 Price Per: -0.3639 Price Up: 11.11 Price Stable: 0 Price Down: 88.89
14:50:00.112: Volume: 35.3957765 Volume Diff: -0.60963912 Volume Per: -1.7223 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
14:50:00.112: 10 M
14:50:00.112: Memory GET VAR
14:50:00.113: Key: markets_m_btc_atom_202110041440_price
14:50:00.113: Active -> Returning Memory Value
14:50:00.113: Memory GET VAR
14:50:00.113: Key: markets_m_btc_atom_202110041440_volume
14:50:00.113: Active -> Returning Memory Value
14:50:00.113: Price: 0.0007682 Price Diff: -1.5E-6 Price Per: -0.1953 Price Up: 20 Price Stable: 0 Price Down: 80
14:50:00.113: Volume: 35.32916463 Volume Diff: -0.54302725 Volume Per: -1.5371 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:50:00.114: 15 M
14:50:00.114: Memory GET VAR
14:50:00.114: Key: markets_m_btc_atom_202110041435_price
14:50:00.114: Active -> Returning Memory Value
14:50:00.114: Memory GET VAR
14:50:00.114: Key: markets_m_btc_atom_202110041435_volume
14:50:00.114: Active -> Returning Memory Value
14:50:00.114: Price: 0.0007682 Price Diff: -1.5E-6 Price Per: -0.1953 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
14:50:00.114: Volume: 35.29864404 Volume Diff: -0.51250666 Volume Per: -1.4519 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:50:00.115: 20 M
14:50:00.115: Memory GET VAR
14:50:00.115: Key: markets_m_btc_atom_202110041430_price
14:50:00.115: Active -> Returning Memory Value
14:50:00.115: Memory GET VAR
14:50:00.115: Key: markets_m_btc_atom_202110041430_volume
14:50:00.115: Active -> Returning Memory Value
14:50:00.116: Price: 0.0007671 Price Diff: -4.0000000000001E-7 Price Per: -0.0521 Price Up: 35 Price Stable: 10 Price Down: 55
14:50:00.116: Volume: 35.22967351 Volume Diff: -0.44353613 Volume Per: -1.259 Volume Up: 45 Volume Stable: 5 Volume Down: 50
14:50:00.116: 25 M
14:50:00.116: Memory GET VAR
14:50:00.116: Key: markets_m_btc_atom_202110041425_price
14:50:00.116: Not Found
14:50:00.116: Memory GET VAR
14:50:00.116: Key: markets_m_btc_atom_202110041425_volume
14:50:00.116: Not Found
14:50:00.116: Check MEMORY cache
14:50:00.116: Memory GET
14:50:00.116: Key: select_price_volume_from_crypto_cryptocom_data_btc_atom_minute_where_abs_time_eq_202110041425
14:50:00.116: Active -> Returning Memory Value
14:50:00.116: Query CACHE -> MEMORY
14:50:00.117: Price: 0.00077160 Price Diff: -4.9E-6 Price Per: -0.635 Price Up: 30.43 Price Stable: 13.04 Price Down: 56.52
14:50:00.117: Volume: 35.53001180 Volume Diff: -0.74387442 Volume Per: -2.0937 Volume Up: 39.13 Volume Stable: 8.7 Volume Down: 52.17
14:50:00.118: 30 M
14:50:00.118: Memory GET VAR
14:50:00.118: Key: markets_m_btc_atom_202110041420_price
14:50:00.118: Not Found
14:50:00.118: Memory GET VAR
14:50:00.118: Key: markets_m_btc_atom_202110041420_volume
14:50:00.118: Not Found
14:50:00.118: Check MEMORY cache
14:50:00.118: Memory GET
14:50:00.118: Key: select_price_volume_from_crypto_cryptocom_data_btc_atom_minute_where_abs_time_eq_202110041420
14:50:00.118: Active -> Returning Memory Value
14:50:00.118: Query CACHE -> MEMORY
14:50:00.119: Price: 0.00077370 Price Diff: -7.0E-6 Price Per: -0.9047 Price Up: 32.14 Price Stable: 10.71 Price Down: 57.14
14:50:00.119: Volume: 35.58161967 Volume Diff: -0.79548229 Volume Per: -2.2357 Volume Up: 39.29 Volume Stable: 7.14 Volume Down: 53.57
14:50:00.120: 40 M
14:50:00.120: Memory GET VAR
14:50:00.120: Key: markets_m_btc_atom_202110041410_price
14:50:00.120: Not Found
14:50:00.120: Memory GET VAR
14:50:00.120: Key: markets_m_btc_atom_202110041410_volume
14:50:00.120: Not Found
14:50:00.120: Check MEMORY cache
14:50:00.120: Memory GET
14:50:00.120: Key: select_price_volume_from_crypto_cryptocom_data_btc_atom_minute_where_abs_time_eq_202110041410
14:50:00.120: Active -> Returning Memory Value
14:50:00.120: Query CACHE -> MEMORY
14:50:00.120: Price: 0.00077110 Price Diff: -4.4E-6 Price Per: -0.5706 Price Up: 40.54 Price Stable: 10.81 Price Down: 48.65
14:50:00.120: Volume: 35.47545022 Volume Diff: -0.68931284 Volume Per: -1.9431 Volume Up: 43.24 Volume Stable: 8.11 Volume Down: 48.65
14:50:00.121: 50 M
14:50:00.121: Memory GET VAR
14:50:00.121: Key: markets_m_btc_atom_202110041400_price
14:50:00.121: Not Found
14:50:00.121: Memory GET VAR
14:50:00.122: Key: markets_m_btc_atom_202110041400_volume
14:50:00.122: Not Found
14:50:00.122: Check MEMORY cache
14:50:00.122: Memory GET
14:50:00.122: Key: select_price_volume_from_crypto_cryptocom_data_btc_atom_minute_where_abs_time_eq_202110041400
14:50:00.122: Active -> Returning Memory Value
14:50:00.122: Query CACHE -> MEMORY
14:50:00.122: Price: 0.00076740 Price Diff: -6.9999999999996E-7 Price Per: -0.0912 Price Up: 42.55 Price Stable: 8.51 Price Down: 48.94
14:50:00.122: Volume: 35.28916526 Volume Diff: -0.50302788 Volume Per: -1.4254 Volume Up: 44.68 Volume Stable: 6.38 Volume Down: 48.94
14:50:00.123: 60 M
14:50:00.123: Memory GET VAR
14:50:00.123: Key: markets_m_btc_atom_202110041350_price
14:50:00.123: Not Found
14:50:00.123: Memory GET VAR
14:50:00.123: Key: markets_m_btc_atom_202110041350_volume
14:50:00.123: Not Found
14:50:00.123: Check MEMORY cache
14:50:00.123: Memory GET
14:50:00.123: Key: select_price_volume_from_crypto_cryptocom_data_btc_atom_minute_where_abs_time_eq_202110041350
14:50:00.123: Active -> Returning Memory Value
14:50:00.123: Query CACHE -> MEMORY
14:50:00.123: Price: 0.00076750 Price Diff: -7.9999999999991E-7 Price Per: -0.1042 Price Up: 43.86 Price Stable: 7.02 Price Down: 49.12
14:50:00.123: Volume: 35.18131738 Volume Diff: -0.39518 Volume Per: -1.1233 Volume Up: 43.86 Volume Stable: 5.26 Volume Down: 50.88
14:50:00.125: Market: BTC-AVAX
14:50:00.125: Memory GET VAR
14:50:00.125: Key: markets_m_btc_avax_last_price
14:50:00.125: Active -> Returning Memory Value
14:50:00.125: Memory GET VAR
14:50:00.125: Key: markets_m_btc_avax_last_volume
14:50:00.125: Active -> Returning Memory Value
14:50:00.125: Market: BTC-AVAX
14:50:00.125: Price Now: 0.001353
14:50:00.125: Volume Now: 3.4485494
14:50:00.125: 2 M
14:50:00.125: Memory GET VAR
14:50:00.125: Key: markets_m_btc_avax_202110041448_price
14:50:00.125: Active -> Returning Memory Value
14:50:00.125: Memory GET VAR
14:50:00.125: Key: markets_m_btc_avax_202110041448_volume
14:50:00.125: Active -> Returning Memory Value
14:50:00.125: Price: 0.0013517 Price Diff: 1.3000000000001E-6 Price Per: 0.0962 Price Up: 50 Price Stable: 0 Price Down: 50
14:50:00.126: Volume: 3.44620916 Volume Diff: 0.0023402400000001 Volume Per: 0.0679 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:50:00.127: 3 M
14:50:00.127: Memory GET VAR
14:50:00.127: Key: markets_m_btc_avax_202110041447_price
14:50:00.127: Active -> Returning Memory Value
14:50:00.127: Memory GET VAR
14:50:00.127: Key: markets_m_btc_avax_202110041447_volume
14:50:00.127: Active -> Returning Memory Value
14:50:00.128: Price: 0.0013518 Price Diff: 1.2E-6 Price Per: 0.0888 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:50:00.128: Volume: 3.44574361 Volume Diff: 0.00280579 Volume Per: 0.0814 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:50:00.129: 4 M
14:50:00.129: Memory GET VAR
14:50:00.129: Key: markets_m_btc_avax_202110041446_price
14:50:00.129: Active -> Returning Memory Value
14:50:00.129: Memory GET VAR
14:50:00.129: Key: markets_m_btc_avax_202110041446_volume
14:50:00.129: Active -> Returning Memory Value
14:50:00.130: Price: 0.001351 Price Diff: 2.0E-6 Price Per: 0.148 Price Up: 50 Price Stable: 0 Price Down: 50
14:50:00.130: Volume: 3.44381113 Volume Diff: 0.0047382700000003 Volume Per: 0.1376 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:50:00.131: 5 M
14:50:00.131: Memory GET VAR
14:50:00.131: Key: markets_m_btc_avax_202110041445_price
14:50:00.131: Active -> Returning Memory Value
14:50:00.131: Memory GET VAR
14:50:00.131: Key: markets_m_btc_avax_202110041445_volume
14:50:00.131: Active -> Returning Memory Value
14:50:00.132: Price: 0.0013499 Price Diff: 3.1E-6 Price Per: 0.2296 Price Up: 60 Price Stable: 0 Price Down: 40
14:50:00.132: Volume: 3.44043343 Volume Diff: 0.00811597 Volume Per: 0.2359 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:50:00.133: 6 M
14:50:00.133: Memory GET VAR
14:50:00.133: Key: markets_m_btc_avax_202110041444_price
14:50:00.133: Active -> Returning Memory Value
14:50:00.133: Memory GET VAR
14:50:00.133: Key: markets_m_btc_avax_202110041444_volume
14:50:00.133: Active -> Returning Memory Value
14:50:00.134: Price: 0.0013519 Price Diff: 1.1E-6 Price Per: 0.0814 Price Up: 50 Price Stable: 0 Price Down: 50
14:50:00.134: Volume: 3.43957969 Volume Diff: 0.0089697100000001 Volume Per: 0.2608 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
14:50:00.134: 7 M
14:50:00.134: Memory GET VAR
14:50:00.134: Key: markets_m_btc_avax_202110041443_price
14:50:00.134: Active -> Returning Memory Value
14:50:00.134: Memory GET VAR
14:50:00.134: Key: markets_m_btc_avax_202110041443_volume
14:50:00.134: Active -> Returning Memory Value
14:50:00.135: Price: 0.0013502 Price Diff: 2.8000000000001E-6 Price Per: 0.2074 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
14:50:00.135: Volume: 3.43490475 Volume Diff: 0.01364465 Volume Per: 0.3972 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
14:50:00.136: 8 M
14:50:00.136: Memory GET VAR
14:50:00.136: Key: markets_m_btc_avax_202110041442_price
14:50:00.136: Active -> Returning Memory Value
14:50:00.136: Memory GET VAR
14:50:00.136: Key: markets_m_btc_avax_202110041442_volume
14:50:00.136: Active -> Returning Memory Value
14:50:00.137: Price: 0.0013521 Price Diff: 9.0000000000008E-7 Price Per: 0.0666 Price Up: 50 Price Stable: 0 Price Down: 50
14:50:00.137: Volume: 3.43916911 Volume Diff: 0.0093802900000002 Volume Per: 0.2727 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:50:00.137: 9 M
14:50:00.137: Memory GET VAR
14:50:00.137: Key: markets_m_btc_avax_202110041441_price
14:50:00.137: Active -> Returning Memory Value
14:50:00.137: Memory GET VAR
14:50:00.137: Key: markets_m_btc_avax_202110041441_volume
14:50:00.137: Active -> Returning Memory Value
14:50:00.137: Price: 0.0013519 Price Diff: 1.1E-6 Price Per: 0.0814 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
14:50:00.137: Volume: 3.43927686 Volume Diff: 0.00927254 Volume Per: 0.2696 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:50:00.138: 10 M
14:50:00.138: Memory GET VAR
14:50:00.138: Key: markets_m_btc_avax_202110041440_price
14:50:00.138: Active -> Returning Memory Value
14:50:00.138: Memory GET VAR
14:50:00.138: Key: markets_m_btc_avax_202110041440_volume
14:50:00.138: Active -> Returning Memory Value
14:50:00.138: Price: 0.001353 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:50:00.138: Volume: 3.44240408 Volume Diff: 0.0061453199999999 Volume Per: 0.1785 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:50:00.139: 15 M
14:50:00.139: Memory GET VAR
14:50:00.139: Key: markets_m_btc_avax_202110041435_price
14:50:00.139: Active -> Returning Memory Value
14:50:00.139: Memory GET VAR
14:50:00.139: Key: markets_m_btc_avax_202110041435_volume
14:50:00.139: Active -> Returning Memory Value
14:50:00.139: Price: 0.0013535 Price Diff: -5.0000000000007E-7 Price Per: -0.0369 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
14:50:00.139: Volume: 3.44415264 Volume Diff: 0.0043967600000001 Volume Per: 0.1277 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:50:00.141: 20 M
14:50:00.141: Memory GET VAR
14:50:00.141: Key: markets_m_btc_avax_202110041430_price
14:50:00.141: Active -> Returning Memory Value
14:50:00.141: Memory GET VAR
14:50:00.141: Key: markets_m_btc_avax_202110041430_volume
14:50:00.141: Active -> Returning Memory Value
14:50:00.142: Price: 0.0013525 Price Diff: 5.0000000000007E-7 Price Per: 0.037 Price Up: 45 Price Stable: 10 Price Down: 45
14:50:00.143: Volume: 3.42679814 Volume Diff: 0.02175126 Volume Per: 0.6347 Volume Up: 55 Volume Stable: 5 Volume Down: 40
14:50:00.144: 25 M
14:50:00.144: Memory GET VAR
14:50:00.144: Key: markets_m_btc_avax_202110041425_price
14:50:00.144: Not Found
14:50:00.144: Memory GET VAR
14:50:00.144: Key: markets_m_btc_avax_202110041425_volume
14:50:00.144: Not Found
14:50:00.144: Check MEMORY cache
14:50:00.144: Memory GET
14:50:00.144: Key: select_price_volume_from_crypto_cryptocom_data_btc_avax_minute_where_abs_time_eq_202110041425
14:50:00.144: Active -> Returning Memory Value
14:50:00.144: Query CACHE -> MEMORY
14:50:00.146: Price: 0.00135210 Price Diff: 9.0000000000008E-7 Price Per: 0.0666 Price Up: 43.48 Price Stable: 13.04 Price Down: 43.48
14:50:00.146: Volume: 3.42676630 Volume Diff: 0.0217831 Volume Per: 0.6357 Volume Up: 52.17 Volume Stable: 8.7 Volume Down: 39.13
14:50:00.147: 30 M
14:50:00.147: Memory GET VAR
14:50:00.147: Key: markets_m_btc_avax_202110041420_price
14:50:00.147: Not Found
14:50:00.147: Memory GET VAR
14:50:00.147: Key: markets_m_btc_avax_202110041420_volume
14:50:00.147: Not Found
14:50:00.147: Check MEMORY cache
14:50:00.147: Memory GET
14:50:00.147: Key: select_price_volume_from_crypto_cryptocom_data_btc_avax_minute_where_abs_time_eq_202110041420
14:50:00.147: Active -> Returning Memory Value
14:50:00.147: Query CACHE -> MEMORY
14:50:00.148: Price: 0.00135330 Price Diff: -2.9999999999995E-7 Price Per: -0.0222 Price Up: 39.29 Price Stable: 10.71 Price Down: 50
14:50:00.148: Volume: 3.43251283 Volume Diff: 0.01603657 Volume Per: 0.4672 Volume Up: 46.43 Volume Stable: 7.14 Volume Down: 46.43
14:50:00.149: 40 M
14:50:00.149: Memory GET VAR
14:50:00.149: Key: markets_m_btc_avax_202110041410_price
14:50:00.149: Not Found
14:50:00.149: Memory GET VAR
14:50:00.149: Key: markets_m_btc_avax_202110041410_volume
14:50:00.149: Not Found
14:50:00.149: Check MEMORY cache
14:50:00.149: Memory GET
14:50:00.149: Key: select_price_volume_from_crypto_cryptocom_data_btc_avax_minute_where_abs_time_eq_202110041410
14:50:00.149: Active -> Returning Memory Value
14:50:00.149: Query CACHE -> MEMORY
14:50:00.151: Price: 0.00135300 Price Diff: 0 Price Per: 0 Price Up: 43.24 Price Stable: 10.81 Price Down: 45.95
14:50:00.151: Volume: 3.43064651 Volume Diff: 0.01790289 Volume Per: 0.5219 Volume Up: 48.65 Volume Stable: 8.11 Volume Down: 43.24
14:50:00.152: 50 M
14:50:00.152: Memory GET VAR
14:50:00.152: Key: markets_m_btc_avax_202110041400_price
14:50:00.152: Not Found
14:50:00.153: Memory GET VAR
14:50:00.153: Key: markets_m_btc_avax_202110041400_volume
14:50:00.153: Not Found
14:50:00.153: Check MEMORY cache
14:50:00.153: Memory GET
14:50:00.153: Key: select_price_volume_from_crypto_cryptocom_data_btc_avax_minute_where_abs_time_eq_202110041400
14:50:00.153: Active -> Returning Memory Value
14:50:00.153: Query CACHE -> MEMORY
14:50:00.154: Price: 0.00135340 Price Diff: -4.0000000000001E-7 Price Per: -0.0296 Price Up: 44.68 Price Stable: 8.51 Price Down: 46.81
14:50:00.154: Volume: 3.43430934 Volume Diff: 0.01424006 Volume Per: 0.4146 Volume Up: 46.81 Volume Stable: 6.38 Volume Down: 46.81
14:50:00.155: 60 M
14:50:00.155: Memory GET VAR
14:50:00.155: Key: markets_m_btc_avax_202110041350_price
14:50:00.155: Not Found
14:50:00.155: Memory GET VAR
14:50:00.155: Key: markets_m_btc_avax_202110041350_volume
14:50:00.155: Not Found
14:50:00.155: Check MEMORY cache
14:50:00.155: Memory GET
14:50:00.155: Key: select_price_volume_from_crypto_cryptocom_data_btc_avax_minute_where_abs_time_eq_202110041350
14:50:00.155: Active -> Returning Memory Value
14:50:00.155: Query CACHE -> MEMORY
14:50:00.156: Price: 0.00135630 Price Diff: -3.2999999999999E-6 Price Per: -0.2433 Price Up: 45.61 Price Stable: 7.02 Price Down: 47.37
14:50:00.156: Volume: 3.44359416 Volume Diff: 0.0049552400000001 Volume Per: 0.1439 Volume Up: 45.61 Volume Stable: 5.26 Volume Down: 49.12
14:50:00.157: Market: BTC-BCH
14:50:00.157: Memory GET VAR
14:50:00.157: Key: markets_m_btc_bch_last_price
14:50:00.157: Active -> Returning Memory Value
14:50:00.157: Memory GET VAR
14:50:00.157: Key: markets_m_btc_bch_last_volume
14:50:00.157: Active -> Returning Memory Value
14:50:00.157: Market: BTC-BCH
14:50:00.157: Price Now: 0.01118
14:50:00.157: Volume Now: 12.40969938
14:50:00.157: 2 M
14:50:00.157: Memory GET VAR
14:50:00.157: Key: markets_m_btc_bch_202110041448_price
14:50:00.157: Active -> Returning Memory Value
14:50:00.157: Memory GET VAR
14:50:00.157: Key: markets_m_btc_bch_202110041448_volume
14:50:00.157: Active -> Returning Memory Value
14:50:00.157: Price: 0.011194 Price Diff: -1.4E-5 Price Per: -0.1251 Price Up: 0 Price Stable: 0 Price Down: 100
14:50:00.157: Volume: 12.41574674 Volume Diff: -0.0060473600000002 Volume Per: -0.0487 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:50:00.159: 3 M
14:50:00.159: Memory GET VAR
14:50:00.159: Key: markets_m_btc_bch_202110041447_price
14:50:00.159: Active -> Returning Memory Value
14:50:00.159: Memory GET VAR
14:50:00.159: Key: markets_m_btc_bch_202110041447_volume
14:50:00.159: Active -> Returning Memory Value
14:50:00.159: Price: 0.011194 Price Diff: -1.4E-5 Price Per: -0.1251 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
14:50:00.160: Volume: 12.41409003 Volume Diff: -0.0043906500000013 Volume Per: -0.0354 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:50:00.161: 4 M
14:50:00.161: Memory GET VAR
14:50:00.161: Key: markets_m_btc_bch_202110041446_price
14:50:00.161: Active -> Returning Memory Value
14:50:00.161: Memory GET VAR
14:50:00.161: Key: markets_m_btc_bch_202110041446_volume
14:50:00.161: Active -> Returning Memory Value
14:50:00.161: Price: 0.011189 Price Diff: -8.9999999999986E-6 Price Per: -0.0804 Price Up: 25 Price Stable: 25 Price Down: 50
14:50:00.161: Volume: 12.42365021 Volume Diff: -0.013950830000001 Volume Per: -0.1123 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:50:00.161: 5 M
14:50:00.161: Memory GET VAR
14:50:00.161: Key: markets_m_btc_bch_202110041445_price
14:50:00.161: Active -> Returning Memory Value
14:50:00.161: Memory GET VAR
14:50:00.161: Key: markets_m_btc_bch_202110041445_volume
14:50:00.161: Active -> Returning Memory Value
14:50:00.162: Price: 0.011194 Price Diff: -1.4E-5 Price Per: -0.1251 Price Up: 20 Price Stable: 20 Price Down: 60
14:50:00.162: Volume: 12.43216834 Volume Diff: -0.022468960000001 Volume Per: -0.1807 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:50:00.162: 6 M
14:50:00.162: Memory GET VAR
14:50:00.162: Key: markets_m_btc_bch_202110041444_price
14:50:00.162: Active -> Returning Memory Value
14:50:00.162: Memory GET VAR
14:50:00.162: Key: markets_m_btc_bch_202110041444_volume
14:50:00.162: Active -> Returning Memory Value
14:50:00.163: Price: 0.011196 Price Diff: -1.5999999999999E-5 Price Per: -0.1429 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
14:50:00.163: Volume: 12.4407153 Volume Diff: -0.031015920000002 Volume Per: -0.2493 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:50:00.164: 7 M
14:50:00.164: Memory GET VAR
14:50:00.164: Key: markets_m_btc_bch_202110041443_price
14:50:00.164: Active -> Returning Memory Value
14:50:00.164: Memory GET VAR
14:50:00.164: Key: markets_m_btc_bch_202110041443_volume
14:50:00.164: Active -> Returning Memory Value
14:50:00.164: Price: 0.011205 Price Diff: -2.4999999999999E-5 Price Per: -0.2231 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
14:50:00.164: Volume: 12.44616665 Volume Diff: -0.036467270000001 Volume Per: -0.293 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:50:00.165: 8 M
14:50:00.165: Memory GET VAR
14:50:00.165: Key: markets_m_btc_bch_202110041442_price
14:50:00.165: Active -> Returning Memory Value
14:50:00.165: Memory GET VAR
14:50:00.165: Key: markets_m_btc_bch_202110041442_volume
14:50:00.165: Active -> Returning Memory Value
14:50:00.165: Price: 0.011211 Price Diff: -3.1E-5 Price Per: -0.2765 Price Up: 12.5 Price Stable: 12.5 Price Down: 75
14:50:00.165: Volume: 12.44621677 Volume Diff: -0.03651739 Volume Per: -0.2934 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:50:00.167: 9 M
14:50:00.167: Memory GET VAR
14:50:00.167: Key: markets_m_btc_bch_202110041441_price
14:50:00.167: Active -> Returning Memory Value
14:50:00.167: Memory GET VAR
14:50:00.167: Key: markets_m_btc_bch_202110041441_volume
14:50:00.167: Active -> Returning Memory Value
14:50:00.168: Price: 0.011213 Price Diff: -3.3E-5 Price Per: -0.2943 Price Up: 11.11 Price Stable: 11.11 Price Down: 77.78
14:50:00.168: Volume: 12.45045547 Volume Diff: -0.04075609 Volume Per: -0.3273 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
14:50:00.168: 10 M
14:50:00.168: Memory GET VAR
14:50:00.168: Key: markets_m_btc_bch_202110041440_price
14:50:00.168: Active -> Returning Memory Value
14:50:00.168: Memory GET VAR
14:50:00.168: Key: markets_m_btc_bch_202110041440_volume
14:50:00.168: Active -> Returning Memory Value
14:50:00.169: Price: 0.011213 Price Diff: -3.3E-5 Price Per: -0.2943 Price Up: 10 Price Stable: 20 Price Down: 70
14:50:00.169: Volume: 12.45106097 Volume Diff: -0.041361590000001 Volume Per: -0.3322 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:50:00.169: 15 M
14:50:00.169: Memory GET VAR
14:50:00.169: Key: markets_m_btc_bch_202110041435_price
14:50:00.169: Active -> Returning Memory Value
14:50:00.169: Memory GET VAR
14:50:00.169: Key: markets_m_btc_bch_202110041435_volume
14:50:00.169: Active -> Returning Memory Value
14:50:00.170: Price: 0.011218 Price Diff: -3.8E-5 Price Per: -0.3387 Price Up: 13.33 Price Stable: 13.33 Price Down: 73.33
14:50:00.170: Volume: 12.4545377 Volume Diff: -0.04483832 Volume Per: -0.36 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:50:00.171: 20 M
14:50:00.171: Memory GET VAR
14:50:00.171: Key: markets_m_btc_bch_202110041430_price
14:50:00.171: Active -> Returning Memory Value
14:50:00.171: Memory GET VAR
14:50:00.171: Key: markets_m_btc_bch_202110041430_volume
14:50:00.171: Active -> Returning Memory Value
14:50:00.171: Price: 0.011233 Price Diff: -5.2999999999999E-5 Price Per: -0.4718 Price Up: 15 Price Stable: 20 Price Down: 65
14:50:00.171: Volume: 12.45435286 Volume Diff: -0.044653480000001 Volume Per: -0.3585 Volume Up: 40 Volume Stable: 5 Volume Down: 55
14:50:00.172: 25 M
14:50:00.172: Memory GET VAR
14:50:00.172: Key: markets_m_btc_bch_202110041425_price
14:50:00.172: Not Found
14:50:00.172: Memory GET VAR
14:50:00.172: Key: markets_m_btc_bch_202110041425_volume
14:50:00.172: Not Found
14:50:00.173: Check MEMORY cache
14:50:00.173: Memory GET
14:50:00.173: Key: select_price_volume_from_crypto_cryptocom_data_btc_bch_minute_where_abs_time_eq_202110041425
14:50:00.173: Active -> Returning Memory Value
14:50:00.173: Query CACHE -> MEMORY
14:50:00.174: Price: 0.01122800 Price Diff: -4.7999999999999E-5 Price Per: -0.4275 Price Up: 13.04 Price Stable: 26.09 Price Down: 60.87
14:50:00.174: Volume: 12.39036747 Volume Diff: 0.01933191 Volume Per: 0.156 Volume Up: 43.48 Volume Stable: 8.7 Volume Down: 47.83
14:50:00.174: 30 M
14:50:00.174: Memory GET VAR
14:50:00.174: Key: markets_m_btc_bch_202110041420_price
14:50:00.174: Not Found
14:50:00.175: Memory GET VAR
14:50:00.175: Key: markets_m_btc_bch_202110041420_volume
14:50:00.175: Not Found
14:50:00.175: Check MEMORY cache
14:50:00.175: Memory GET
14:50:00.175: Key: select_price_volume_from_crypto_cryptocom_data_btc_bch_minute_where_abs_time_eq_202110041420
14:50:00.175: Active -> Returning Memory Value
14:50:00.175: Query CACHE -> MEMORY
14:50:00.175: Price: 0.01122700 Price Diff: -4.6999999999998E-5 Price Per: -0.4186 Price Up: 21.43 Price Stable: 21.43 Price Down: 57.14
14:50:00.175: Volume: 12.37100885 Volume Diff: 0.038690529999998 Volume Per: 0.3128 Volume Up: 46.43 Volume Stable: 7.14 Volume Down: 46.43
14:50:00.176: 40 M
14:50:00.176: Memory GET VAR
14:50:00.176: Key: markets_m_btc_bch_202110041410_price
14:50:00.176: Not Found
14:50:00.176: Memory GET VAR
14:50:00.176: Key: markets_m_btc_bch_202110041410_volume
14:50:00.176: Not Found
14:50:00.176: Check MEMORY cache
14:50:00.176: Memory GET
14:50:00.176: Key: select_price_volume_from_crypto_cryptocom_data_btc_bch_minute_where_abs_time_eq_202110041410
14:50:00.176: Active -> Returning Memory Value
14:50:00.176: Query CACHE -> MEMORY
14:50:00.176: Price: 0.01119200 Price Diff: -1.2E-5 Price Per: -0.1072 Price Up: 29.73 Price Stable: 21.62 Price Down: 48.65
14:50:00.176: Volume: 12.30257097 Volume Diff: 0.10712841 Volume Per: 0.8708 Volume Up: 54.05 Volume Stable: 8.11 Volume Down: 37.84
14:50:00.177: 50 M
14:50:00.178: Memory GET VAR
14:50:00.178: Key: markets_m_btc_bch_202110041400_price
14:50:00.178: Not Found
14:50:00.178: Memory GET VAR
14:50:00.178: Key: markets_m_btc_bch_202110041400_volume
14:50:00.178: Not Found
14:50:00.178: Check MEMORY cache
14:50:00.178: Memory GET
14:50:00.178: Key: select_price_volume_from_crypto_cryptocom_data_btc_bch_minute_where_abs_time_eq_202110041400
14:50:00.178: Active -> Returning Memory Value
14:50:00.178: Query CACHE -> MEMORY
14:50:00.178: Price: 0.01120900 Price Diff: -2.9E-5 Price Per: -0.2587 Price Up: 25.53 Price Stable: 19.15 Price Down: 55.32
14:50:00.178: Volume: 12.31062052 Volume Diff: 0.099078859999999 Volume Per: 0.8048 Volume Up: 51.06 Volume Stable: 6.38 Volume Down: 42.55
14:50:00.179: 60 M
14:50:00.179: Memory GET VAR
14:50:00.179: Key: markets_m_btc_bch_202110041350_price
14:50:00.179: Not Found
14:50:00.179: Memory GET VAR
14:50:00.179: Key: markets_m_btc_bch_202110041350_volume
14:50:00.179: Not Found
14:50:00.179: Check MEMORY cache
14:50:00.179: Memory GET
14:50:00.179: Key: select_price_volume_from_crypto_cryptocom_data_btc_bch_minute_where_abs_time_eq_202110041350
14:50:00.179: Active -> Returning Memory Value
14:50:00.179: Query CACHE -> MEMORY
14:50:00.180: Price: 0.01121500 Price Diff: -3.4999999999999E-5 Price Per: -0.3121 Price Up: 29.82 Price Stable: 15.79 Price Down: 54.39
14:50:00.180: Volume: 12.13131036 Volume Diff: 0.27838902 Volume Per: 2.2948 Volume Up: 52.63 Volume Stable: 5.26 Volume Down: 42.11
14:50:00.181: Market: BTC-CRO
14:50:00.182: Memory GET VAR
14:50:00.182: Key: markets_m_btc_cro_last_price
14:50:00.183: Active -> Returning Memory Value
14:50:00.183: Memory GET VAR
14:50:00.183: Key: markets_m_btc_cro_last_volume
14:50:00.183: Active -> Returning Memory Value
14:50:00.183: Market: BTC-CRO
14:50:00.183: Price Now: 3.63E-6
14:50:00.183: Volume Now: 136.4444873
14:50:00.183: 2 M
14:50:00.183: Memory GET VAR
14:50:00.183: Key: markets_m_btc_cro_202110041448_price
14:50:00.183: Active -> Returning Memory Value
14:50:00.183: Memory GET VAR
14:50:00.183: Key: markets_m_btc_cro_202110041448_volume
14:50:00.183: Active -> Returning Memory Value
14:50:00.186: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:50:00.186: Volume: 134.68946707 Volume Diff: 1.75502023 Volume Per: 1.303 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:50:00.187: 3 M
14:50:00.187: Memory GET VAR
14:50:00.187: Key: markets_m_btc_cro_202110041447_price
14:50:00.187: Active -> Returning Memory Value
14:50:00.187: Memory GET VAR
14:50:00.187: Key: markets_m_btc_cro_202110041447_volume
14:50:00.187: Active -> Returning Memory Value
14:50:00.188: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:50:00.188: Volume: 134.57767064 Volume Diff: 1.86681666 Volume Per: 1.3872 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:50:00.189: 4 M
14:50:00.189: Memory GET VAR
14:50:00.189: Key: markets_m_btc_cro_202110041446_price
14:50:00.189: Active -> Returning Memory Value
14:50:00.189: Memory GET VAR
14:50:00.189: Key: markets_m_btc_cro_202110041446_volume
14:50:00.189: Active -> Returning Memory Value
14:50:00.190: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:50:00.190: Volume: 134.30162276 Volume Diff: 2.14286454 Volume Per: 1.5956 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:50:00.191: 5 M
14:50:00.191: Memory GET VAR
14:50:00.191: Key: markets_m_btc_cro_202110041445_price
14:50:00.191: Active -> Returning Memory Value
14:50:00.191: Memory GET VAR
14:50:00.191: Key: markets_m_btc_cro_202110041445_volume
14:50:00.191: Active -> Returning Memory Value
14:50:00.191: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:50:00.191: Volume: 134.40375634 Volume Diff: 2.04073096 Volume Per: 1.5184 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:50:00.192: 6 M
14:50:00.192: Memory GET VAR
14:50:00.192: Key: markets_m_btc_cro_202110041444_price
14:50:00.192: Active -> Returning Memory Value
14:50:00.192: Memory GET VAR
14:50:00.192: Key: markets_m_btc_cro_202110041444_volume
14:50:00.192: Active -> Returning Memory Value
14:50:00.193: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:50:00.193: Volume: 134.24941704 Volume Diff: 2.19507026 Volume Per: 1.6351 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
14:50:00.193: 7 M
14:50:00.194: Memory GET VAR
14:50:00.194: Key: markets_m_btc_cro_202110041443_price
14:50:00.194: Active -> Returning Memory Value
14:50:00.194: Memory GET VAR
14:50:00.194: Key: markets_m_btc_cro_202110041443_volume
14:50:00.194: Active -> Returning Memory Value
14:50:00.195: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:50:00.195: Volume: 134.52493588 Volume Diff: 1.91955142 Volume Per: 1.4269 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
14:50:00.196: 8 M
14:50:00.196: Memory GET VAR
14:50:00.196: Key: markets_m_btc_cro_202110041442_price
14:50:00.196: Active -> Returning Memory Value
14:50:00.196: Memory GET VAR
14:50:00.196: Key: markets_m_btc_cro_202110041442_volume
14:50:00.196: Active -> Returning Memory Value
14:50:00.197: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:50:00.197: Volume: 134.44475926 Volume Diff: 1.99972804 Volume Per: 1.4874 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:50:00.197: 9 M
14:50:00.198: Memory GET VAR
14:50:00.198: Key: markets_m_btc_cro_202110041441_price
14:50:00.198: Active -> Returning Memory Value
14:50:00.198: Memory GET VAR
14:50:00.198: Key: markets_m_btc_cro_202110041441_volume
14:50:00.198: Active -> Returning Memory Value
14:50:00.199: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:50:00.199: Volume: 134.50229012 Volume Diff: 1.94219718 Volume Per: 1.444 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:50:00.199: 10 M
14:50:00.199: Memory GET VAR
14:50:00.199: Key: markets_m_btc_cro_202110041440_price
14:50:00.199: Active -> Returning Memory Value
14:50:00.199: Memory GET VAR
14:50:00.199: Key: markets_m_btc_cro_202110041440_volume
14:50:00.199: Active -> Returning Memory Value
14:50:00.200: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:50:00.200: Volume: 134.45286541 Volume Diff: 1.99162189 Volume Per: 1.4813 Volume Up: 70 Volume Stable: 0 Volume Down: 30
14:50:00.201: 15 M
14:50:00.201: Memory GET VAR
14:50:00.201: Key: markets_m_btc_cro_202110041435_price
14:50:00.201: Active -> Returning Memory Value
14:50:00.201: Memory GET VAR
14:50:00.201: Key: markets_m_btc_cro_202110041435_volume
14:50:00.201: Active -> Returning Memory Value
14:50:00.202: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
14:50:00.202: Volume: 134.39642783 Volume Diff: 2.04805947 Volume Per: 1.5239 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:50:00.202: 20 M
14:50:00.203: Memory GET VAR
14:50:00.203: Key: markets_m_btc_cro_202110041430_price
14:50:00.203: Active -> Returning Memory Value
14:50:00.203: Memory GET VAR
14:50:00.203: Key: markets_m_btc_cro_202110041430_volume
14:50:00.203: Active -> Returning Memory Value
14:50:00.203: Price: 3.64E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.2747 Price Up: 10 Price Stable: 75 Price Down: 15
14:50:00.203: Volume: 134.24671443 Volume Diff: 2.19777287 Volume Per: 1.6371 Volume Up: 60 Volume Stable: 5 Volume Down: 35
14:50:00.204: 25 M
14:50:00.204: Memory GET VAR
14:50:00.204: Key: markets_m_btc_cro_202110041425_price
14:50:00.204: Not Found
14:50:00.204: Memory GET VAR
14:50:00.204: Key: markets_m_btc_cro_202110041425_volume
14:50:00.204: Not Found
14:50:00.204: Check MEMORY cache
14:50:00.204: Memory GET
14:50:00.204: Key: select_price_volume_from_crypto_cryptocom_data_btc_cro_minute_where_abs_time_eq_202110041425
14:50:00.204: Active -> Returning Memory Value
14:50:00.204: Query CACHE -> MEMORY
14:50:00.205: Price: 0.00000364 Price Diff: -9.9999999999999E-9 Price Per: -0.2747 Price Up: 13.04 Price Stable: 69.57 Price Down: 17.39
14:50:00.205: Volume: 133.33822105 Volume Diff: 3.10626625 Volume Per: 2.3296 Volume Up: 56.52 Volume Stable: 8.7 Volume Down: 34.78
14:50:00.205: 30 M
14:50:00.205: Memory GET VAR
14:50:00.205: Key: markets_m_btc_cro_202110041420_price
14:50:00.205: Not Found
14:50:00.206: Memory GET VAR
14:50:00.206: Key: markets_m_btc_cro_202110041420_volume
14:50:00.206: Not Found
14:50:00.206: Check MEMORY cache
14:50:00.206: Memory GET
14:50:00.206: Key: select_price_volume_from_crypto_cryptocom_data_btc_cro_minute_where_abs_time_eq_202110041420
14:50:00.206: Active -> Returning Memory Value
14:50:00.206: Query CACHE -> MEMORY
14:50:00.207: Price: 0.00000364 Price Diff: -9.9999999999999E-9 Price Per: -0.2747 Price Up: 14.29 Price Stable: 67.86 Price Down: 17.86
14:50:00.207: Volume: 133.38502129 Volume Diff: 3.05946601 Volume Per: 2.2937 Volume Up: 57.14 Volume Stable: 7.14 Volume Down: 35.71
14:50:00.207: 40 M
14:50:00.207: Memory GET VAR
14:50:00.207: Key: markets_m_btc_cro_202110041410_price
14:50:00.207: Not Found
14:50:00.207: Memory GET VAR
14:50:00.207: Key: markets_m_btc_cro_202110041410_volume
14:50:00.207: Not Found
14:50:00.207: Check MEMORY cache
14:50:00.207: Memory GET
14:50:00.207: Key: select_price_volume_from_crypto_cryptocom_data_btc_cro_minute_where_abs_time_eq_202110041410
14:50:00.207: Active -> Returning Memory Value
14:50:00.207: Query CACHE -> MEMORY
14:50:00.208: Price: 0.00000363 Price Diff: 0 Price Per: 0 Price Up: 18.92 Price Stable: 62.16 Price Down: 18.92
14:50:00.208: Volume: 133.35510339 Volume Diff: 3.08938391 Volume Per: 2.3167 Volume Up: 59.46 Volume Stable: 8.11 Volume Down: 32.43
14:50:00.209: 50 M
14:50:00.209: Memory GET VAR
14:50:00.209: Key: markets_m_btc_cro_202110041400_price
14:50:00.209: Not Found
14:50:00.209: Memory GET VAR
14:50:00.209: Key: markets_m_btc_cro_202110041400_volume
14:50:00.209: Not Found
14:50:00.209: Check MEMORY cache
14:50:00.209: Memory GET
14:50:00.209: Key: select_price_volume_from_crypto_cryptocom_data_btc_cro_minute_where_abs_time_eq_202110041400
14:50:00.209: Active -> Returning Memory Value
14:50:00.209: Query CACHE -> MEMORY
14:50:00.210: Price: 0.00000363 Price Diff: 0 Price Per: 0 Price Up: 14.89 Price Stable: 70.21 Price Down: 14.89
14:50:00.210: Volume: 133.33579210 Volume Diff: 3.1086952 Volume Per: 2.3315 Volume Up: 53.19 Volume Stable: 6.38 Volume Down: 40.43
14:50:00.210: 60 M
14:50:00.210: Memory GET VAR
14:50:00.211: Key: markets_m_btc_cro_202110041350_price
14:50:00.211: Not Found
14:50:00.211: Memory GET VAR
14:50:00.211: Key: markets_m_btc_cro_202110041350_volume
14:50:00.211: Not Found
14:50:00.211: Check MEMORY cache
14:50:00.211: Memory GET
14:50:00.211: Key: select_price_volume_from_crypto_cryptocom_data_btc_cro_minute_where_abs_time_eq_202110041350
14:50:00.211: Active -> Returning Memory Value
14:50:00.211: Query CACHE -> MEMORY
14:50:00.211: Price: 0.00000363 Price Diff: 0 Price Per: 0 Price Up: 12.28 Price Stable: 75.44 Price Down: 12.28
14:50:00.212: Volume: 132.97070598 Volume Diff: 3.47378132 Volume Per: 2.6124 Volume Up: 57.89 Volume Stable: 5.26 Volume Down: 36.84
14:50:00.212: Market: BTC-DOGE
14:50:00.212: Memory GET VAR
14:50:00.212: Key: markets_m_btc_doge_last_price
14:50:00.212: Active -> Returning Memory Value
14:50:00.212: Memory GET VAR
14:50:00.212: Key: markets_m_btc_doge_last_volume
14:50:00.212: Active -> Returning Memory Value
14:50:00.212: Market: BTC-DOGE
14:50:00.212: Price Now: 4.63E-6
14:50:00.212: Volume Now: 26.62964452
14:50:00.212: 2 M
14:50:00.212: Memory GET VAR
14:50:00.212: Key: markets_m_btc_doge_202110041448_price
14:50:00.212: Active -> Returning Memory Value
14:50:00.213: Memory GET VAR
14:50:00.213: Key: markets_m_btc_doge_202110041448_volume
14:50:00.213: Active -> Returning Memory Value
14:50:00.213: Price: 4.62E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2165 Price Up: 50 Price Stable: 50 Price Down: 0
14:50:00.213: Volume: 26.59879942 Volume Diff: 0.030845100000001 Volume Per: 0.116 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:50:00.214: 3 M
14:50:00.214: Memory GET VAR
14:50:00.214: Key: markets_m_btc_doge_202110041447_price
14:50:00.214: Active -> Returning Memory Value
14:50:00.214: Memory GET VAR
14:50:00.215: Key: markets_m_btc_doge_202110041447_volume
14:50:00.215: Active -> Returning Memory Value
14:50:00.215: Price: 4.62E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2165 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
14:50:00.215: Volume: 26.56910685 Volume Diff: 0.060537669999999 Volume Per: 0.2278 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:50:00.215: 4 M
14:50:00.216: Memory GET VAR
14:50:00.216: Key: markets_m_btc_doge_202110041446_price
14:50:00.216: Active -> Returning Memory Value
14:50:00.216: Memory GET VAR
14:50:00.216: Key: markets_m_btc_doge_202110041446_volume
14:50:00.216: Active -> Returning Memory Value
14:50:00.216: Price: 4.62E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2165 Price Up: 25 Price Stable: 75 Price Down: 0
14:50:00.216: Volume: 26.56697118 Volume Diff: 0.06267334 Volume Per: 0.2359 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:50:00.216: 5 M
14:50:00.217: Memory GET VAR
14:50:00.217: Key: markets_m_btc_doge_202110041445_price
14:50:00.217: Active -> Returning Memory Value
14:50:00.217: Memory GET VAR
14:50:00.217: Key: markets_m_btc_doge_202110041445_volume
14:50:00.217: Active -> Returning Memory Value
14:50:00.217: Price: 4.61E-6 Price Diff: 2.0E-8 Price Per: 0.4338 Price Up: 40 Price Stable: 60 Price Down: 0
14:50:00.217: Volume: 26.54450358 Volume Diff: 0.085140939999999 Volume Per: 0.3207 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:50:00.219: 6 M
14:50:00.219: Memory GET VAR
14:50:00.219: Key: markets_m_btc_doge_202110041444_price
14:50:00.219: Active -> Returning Memory Value
14:50:00.219: Memory GET VAR
14:50:00.219: Key: markets_m_btc_doge_202110041444_volume
14:50:00.219: Active -> Returning Memory Value
14:50:00.219: Price: 4.62E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2165 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
14:50:00.219: Volume: 26.52928456 Volume Diff: 0.10035996 Volume Per: 0.3783 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:50:00.220: 7 M
14:50:00.220: Memory GET VAR
14:50:00.220: Key: markets_m_btc_doge_202110041443_price
14:50:00.220: Active -> Returning Memory Value
14:50:00.220: Memory GET VAR
14:50:00.220: Key: markets_m_btc_doge_202110041443_volume
14:50:00.220: Active -> Returning Memory Value
14:50:00.220: Price: 4.62E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2165 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
14:50:00.220: Volume: 26.55784511 Volume Diff: 0.071799410000001 Volume Per: 0.2704 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
14:50:00.222: 8 M
14:50:00.222: Memory GET VAR
14:50:00.222: Key: markets_m_btc_doge_202110041442_price
14:50:00.222: Active -> Returning Memory Value
14:50:00.223: Memory GET VAR
14:50:00.223: Key: markets_m_btc_doge_202110041442_volume
14:50:00.223: Active -> Returning Memory Value
14:50:00.223: Price: 4.62E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2165 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
14:50:00.224: Volume: 26.57663097 Volume Diff: 0.053013549999999 Volume Per: 0.1995 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:50:00.224: 9 M
14:50:00.224: Memory GET VAR
14:50:00.224: Key: markets_m_btc_doge_202110041441_price
14:50:00.224: Active -> Returning Memory Value
14:50:00.224: Memory GET VAR
14:50:00.224: Key: markets_m_btc_doge_202110041441_volume
14:50:00.224: Active -> Returning Memory Value
14:50:00.224: Price: 4.62E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2165 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
14:50:00.224: Volume: 26.57740073 Volume Diff: 0.052243789999999 Volume Per: 0.1966 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:50:00.225: 10 M
14:50:00.225: Memory GET VAR
14:50:00.225: Key: markets_m_btc_doge_202110041440_price
14:50:00.225: Active -> Returning Memory Value
14:50:00.225: Memory GET VAR
14:50:00.225: Key: markets_m_btc_doge_202110041440_volume
14:50:00.225: Active -> Returning Memory Value
14:50:00.226: Price: 4.62E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.2165 Price Up: 20 Price Stable: 70 Price Down: 10
14:50:00.226: Volume: 26.58187249 Volume Diff: 0.047772030000001 Volume Per: 0.1797 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:50:00.226: 15 M
14:50:00.226: Memory GET VAR
14:50:00.226: Key: markets_m_btc_doge_202110041435_price
14:50:00.226: Active -> Returning Memory Value
14:50:00.226: Memory GET VAR
14:50:00.226: Key: markets_m_btc_doge_202110041435_volume
14:50:00.226: Active -> Returning Memory Value
14:50:00.226: Price: 4.63E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
14:50:00.226: Volume: 26.57471566 Volume Diff: 0.05492886 Volume Per: 0.2067 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:50:00.227: 20 M
14:50:00.227: Memory GET VAR
14:50:00.227: Key: markets_m_btc_doge_202110041430_price
14:50:00.227: Active -> Returning Memory Value
14:50:00.227: Memory GET VAR
14:50:00.227: Key: markets_m_btc_doge_202110041430_volume
14:50:00.227: Active -> Returning Memory Value
14:50:00.228: Price: 4.63E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
14:50:00.228: Volume: 26.56178272 Volume Diff: 0.067861799999999 Volume Per: 0.2555 Volume Up: 55 Volume Stable: 5 Volume Down: 40
14:50:00.228: 25 M
14:50:00.228: Memory GET VAR
14:50:00.228: Key: markets_m_btc_doge_202110041425_price
14:50:00.228: Not Found
14:50:00.228: Memory GET VAR
14:50:00.228: Key: markets_m_btc_doge_202110041425_volume
14:50:00.228: Not Found
14:50:00.228: Check MEMORY cache
14:50:00.228: Memory GET
14:50:00.228: Key: select_price_volume_from_crypto_cryptocom_data_btc_doge_minute_where_abs_time_eq_202110041425
14:50:00.228: Active -> Returning Memory Value
14:50:00.228: Query CACHE -> MEMORY
14:50:00.229: Price: 0.00000463 Price Diff: 0 Price Per: 0 Price Up: 8.7 Price Stable: 82.61 Price Down: 8.7
14:50:00.229: Volume: 26.69385302 Volume Diff: -0.064208499999999 Volume Per: -0.2405 Volume Up: 52.17 Volume Stable: 8.7 Volume Down: 39.13
14:50:00.230: 30 M
14:50:00.230: Memory GET VAR
14:50:00.230: Key: markets_m_btc_doge_202110041420_price
14:50:00.230: Not Found
14:50:00.230: Memory GET VAR
14:50:00.230: Key: markets_m_btc_doge_202110041420_volume
14:50:00.230: Not Found
14:50:00.230: Check MEMORY cache
14:50:00.231: Memory GET
14:50:00.231: Key: select_price_volume_from_crypto_cryptocom_data_btc_doge_minute_where_abs_time_eq_202110041420
14:50:00.231: Active -> Returning Memory Value
14:50:00.231: Query CACHE -> MEMORY
14:50:00.232: Price: 0.00000464 Price Diff: -9.9999999999999E-9 Price Per: -0.2155 Price Up: 7.14 Price Stable: 82.14 Price Down: 10.71
14:50:00.232: Volume: 26.73771385 Volume Diff: -0.10806933 Volume Per: -0.4042 Volume Up: 50 Volume Stable: 7.14 Volume Down: 42.86
14:50:00.233: 40 M
14:50:00.233: Memory GET VAR
14:50:00.233: Key: markets_m_btc_doge_202110041410_price
14:50:00.233: Not Found
14:50:00.233: Memory GET VAR
14:50:00.233: Key: markets_m_btc_doge_202110041410_volume
14:50:00.233: Not Found
14:50:00.233: Check MEMORY cache
14:50:00.233: Memory GET
14:50:00.233: Key: select_price_volume_from_crypto_cryptocom_data_btc_doge_minute_where_abs_time_eq_202110041410
14:50:00.233: Active -> Returning Memory Value
14:50:00.233: Query CACHE -> MEMORY
14:50:00.234: Price: 0.00000462 Price Diff: 9.9999999999999E-9 Price Per: 0.2165 Price Up: 10.81 Price Stable: 78.38 Price Down: 10.81
14:50:00.234: Volume: 26.66301801 Volume Diff: -0.033373489999999 Volume Per: -0.1252 Volume Up: 54.05 Volume Stable: 8.11 Volume Down: 37.84
14:50:00.235: 50 M
14:50:00.235: Memory GET VAR
14:50:00.235: Key: markets_m_btc_doge_202110041400_price
14:50:00.235: Not Found
14:50:00.235: Memory GET VAR
14:50:00.235: Key: markets_m_btc_doge_202110041400_volume
14:50:00.235: Not Found
14:50:00.235: Check MEMORY cache
14:50:00.235: Memory GET
14:50:00.235: Key: select_price_volume_from_crypto_cryptocom_data_btc_doge_minute_where_abs_time_eq_202110041400
14:50:00.235: Active -> Returning Memory Value
14:50:00.235: Query CACHE -> MEMORY
14:50:00.235: Price: 0.00000465 Price Diff: -2.0000000000001E-8 Price Per: -0.4301 Price Up: 10.64 Price Stable: 74.47 Price Down: 14.89
14:50:00.235: Volume: 26.87461907 Volume Diff: -0.24497455 Volume Per: -0.9115 Volume Up: 48.94 Volume Stable: 6.38 Volume Down: 44.68
14:50:00.236: 60 M
14:50:00.236: Memory GET VAR
14:50:00.236: Key: markets_m_btc_doge_202110041350_price
14:50:00.236: Not Found
14:50:00.236: Memory GET VAR
14:50:00.236: Key: markets_m_btc_doge_202110041350_volume
14:50:00.236: Not Found
14:50:00.236: Check MEMORY cache
14:50:00.236: Memory GET
14:50:00.236: Key: select_price_volume_from_crypto_cryptocom_data_btc_doge_minute_where_abs_time_eq_202110041350
14:50:00.236: Active -> Returning Memory Value
14:50:00.236: Query CACHE -> MEMORY
14:50:00.237: Price: 0.00000465 Price Diff: -2.0000000000001E-8 Price Per: -0.4301 Price Up: 12.28 Price Stable: 71.93 Price Down: 15.79
14:50:00.237: Volume: 26.87776547 Volume Diff: -0.24812095 Volume Per: -0.9231 Volume Up: 47.37 Volume Stable: 5.26 Volume Down: 47.37
14:50:00.237: Market: BTC-DOT
14:50:00.237: Memory GET VAR
14:50:00.237: Key: markets_m_btc_dot_last_price
14:50:00.237: Active -> Returning Memory Value
14:50:00.237: Memory GET VAR
14:50:00.237: Key: markets_m_btc_dot_last_volume
14:50:00.237: Active -> Returning Memory Value
14:50:00.237: Market: BTC-DOT
14:50:00.237: Price Now: 0.0006353
14:50:00.237: Volume Now: 46.28572193
14:50:00.237: 2 M
14:50:00.237: Memory GET VAR
14:50:00.237: Key: markets_m_btc_dot_202110041448_price
14:50:00.237: Active -> Returning Memory Value
14:50:00.237: Memory GET VAR
14:50:00.237: Key: markets_m_btc_dot_202110041448_volume
14:50:00.237: Active -> Returning Memory Value
14:50:00.237: Price: 0.0006346 Price Diff: 6.9999999999996E-7 Price Per: 0.1103 Price Up: 100 Price Stable: 0 Price Down: 0
14:50:00.237: Volume: 46.2450646 Volume Diff: 0.040657330000002 Volume Per: 0.0879 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:50:00.238: 3 M
14:50:00.238: Memory GET VAR
14:50:00.238: Key: markets_m_btc_dot_202110041447_price
14:50:00.238: Active -> Returning Memory Value
14:50:00.238: Memory GET VAR
14:50:00.238: Key: markets_m_btc_dot_202110041447_volume
14:50:00.238: Active -> Returning Memory Value
14:50:00.238: Price: 0.0006347 Price Diff: 6.0000000000001E-7 Price Per: 0.0945 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:50:00.238: Volume: 46.29656235 Volume Diff: -0.010840420000001 Volume Per: -0.0234 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:50:00.239: 4 M
14:50:00.239: Memory GET VAR
14:50:00.239: Key: markets_m_btc_dot_202110041446_price
14:50:00.239: Active -> Returning Memory Value
14:50:00.239: Memory GET VAR
14:50:00.239: Key: markets_m_btc_dot_202110041446_volume
14:50:00.239: Active -> Returning Memory Value
14:50:00.239: Price: 0.0006346 Price Diff: 6.9999999999996E-7 Price Per: 0.1103 Price Up: 75 Price Stable: 0 Price Down: 25
14:50:00.239: Volume: 46.39087436 Volume Diff: -0.10515243 Volume Per: -0.2267 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:50:00.240: 5 M
14:50:00.240: Memory GET VAR
14:50:00.240: Key: markets_m_btc_dot_202110041445_price
14:50:00.240: Active -> Returning Memory Value
14:50:00.240: Memory GET VAR
14:50:00.240: Key: markets_m_btc_dot_202110041445_volume
14:50:00.240: Active -> Returning Memory Value
14:50:00.241: Price: 0.000635 Price Diff: 2.9999999999995E-7 Price Per: 0.0472 Price Up: 60 Price Stable: 0 Price Down: 40
14:50:00.241: Volume: 46.42640524 Volume Diff: -0.14068331 Volume Per: -0.303 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:50:00.242: 6 M
14:50:00.242: Memory GET VAR
14:50:00.242: Key: markets_m_btc_dot_202110041444_price
14:50:00.242: Active -> Returning Memory Value
14:50:00.242: Memory GET VAR
14:50:00.242: Key: markets_m_btc_dot_202110041444_volume
14:50:00.242: Active -> Returning Memory Value
14:50:00.242: Price: 0.0006352 Price Diff: 9.9999999999948E-8 Price Per: 0.0157 Price Up: 50 Price Stable: 0 Price Down: 50
14:50:00.242: Volume: 46.44633343 Volume Diff: -0.1606115 Volume Per: -0.3458 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:50:00.243: 7 M
14:50:00.243: Memory GET VAR
14:50:00.243: Key: markets_m_btc_dot_202110041443_price
14:50:00.243: Active -> Returning Memory Value
14:50:00.243: Memory GET VAR
14:50:00.243: Key: markets_m_btc_dot_202110041443_volume
14:50:00.243: Active -> Returning Memory Value
14:50:00.245: Price: 0.0006356 Price Diff: -3.0000000000006E-7 Price Per: -0.0472 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:50:00.245: Volume: 46.55206216 Volume Diff: -0.26634023 Volume Per: -0.5721 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:50:00.245: 8 M
14:50:00.245: Memory GET VAR
14:50:00.245: Key: markets_m_btc_dot_202110041442_price
14:50:00.245: Active -> Returning Memory Value
14:50:00.245: Memory GET VAR
14:50:00.245: Key: markets_m_btc_dot_202110041442_volume
14:50:00.245: Active -> Returning Memory Value
14:50:00.245: Price: 0.0006352 Price Diff: 9.9999999999948E-8 Price Per: 0.0157 Price Up: 50 Price Stable: 0 Price Down: 50
14:50:00.245: Volume: 46.47593585 Volume Diff: -0.19021392 Volume Per: -0.4093 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:50:00.246: 9 M
14:50:00.246: Memory GET VAR
14:50:00.246: Key: markets_m_btc_dot_202110041441_price
14:50:00.246: Active -> Returning Memory Value
14:50:00.246: Memory GET VAR
14:50:00.246: Key: markets_m_btc_dot_202110041441_volume
14:50:00.246: Active -> Returning Memory Value
14:50:00.246: Price: 0.0006356 Price Diff: -3.0000000000006E-7 Price Per: -0.0472 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
14:50:00.246: Volume: 46.5089969 Volume Diff: -0.22327497 Volume Per: -0.4801 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:50:00.247: 10 M
14:50:00.247: Memory GET VAR
14:50:00.247: Key: markets_m_btc_dot_202110041440_price
14:50:00.247: Active -> Returning Memory Value
14:50:00.247: Memory GET VAR
14:50:00.247: Key: markets_m_btc_dot_202110041440_volume
14:50:00.247: Active -> Returning Memory Value
14:50:00.247: Price: 0.0006357 Price Diff: -4.0000000000001E-7 Price Per: -0.0629 Price Up: 40 Price Stable: 0 Price Down: 60
14:50:00.248: Volume: 46.5193982 Volume Diff: -0.23367627 Volume Per: -0.5023 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:50:00.252: 15 M
14:50:00.252: Memory GET VAR
14:50:00.252: Key: markets_m_btc_dot_202110041435_price
14:50:00.252: Active -> Returning Memory Value
14:50:00.252: Memory GET VAR
14:50:00.252: Key: markets_m_btc_dot_202110041435_volume
14:50:00.252: Active -> Returning Memory Value
14:50:00.252: Price: 0.0006359 Price Diff: -6.0000000000001E-7 Price Per: -0.0944 Price Up: 40 Price Stable: 0 Price Down: 60
14:50:00.252: Volume: 46.35277297 Volume Diff: -0.067051039999996 Volume Per: -0.1447 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:50:00.253: 20 M
14:50:00.253: Memory GET VAR
14:50:00.253: Key: markets_m_btc_dot_202110041430_price
14:50:00.253: Active -> Returning Memory Value
14:50:00.253: Memory GET VAR
14:50:00.253: Key: markets_m_btc_dot_202110041430_volume
14:50:00.253: Active -> Returning Memory Value
14:50:00.253: Price: 0.0006374 Price Diff: -2.1E-6 Price Per: -0.3295 Price Up: 35 Price Stable: 5 Price Down: 60
14:50:00.253: Volume: 46.57265626 Volume Diff: -0.28693433 Volume Per: -0.6161 Volume Up: 40 Volume Stable: 5 Volume Down: 55
14:50:00.254: 25 M
14:50:00.254: Memory GET VAR
14:50:00.254: Key: markets_m_btc_dot_202110041425_price
14:50:00.254: Not Found
14:50:00.254: Memory GET VAR
14:50:00.254: Key: markets_m_btc_dot_202110041425_volume
14:50:00.254: Not Found
14:50:00.254: Check MEMORY cache
14:50:00.254: Memory GET
14:50:00.254: Key: select_price_volume_from_crypto_cryptocom_data_btc_dot_minute_where_abs_time_eq_202110041425
14:50:00.254: Active -> Returning Memory Value
14:50:00.254: Query CACHE -> MEMORY
14:50:00.255: Price: 0.00063720 Price Diff: -1.9E-6 Price Per: -0.2982 Price Up: 30.43 Price Stable: 8.7 Price Down: 60.87
14:50:00.255: Volume: 46.65207282 Volume Diff: -0.36635089 Volume Per: -0.7853 Volume Up: 39.13 Volume Stable: 8.7 Volume Down: 52.17
14:50:00.256: 30 M
14:50:00.257: Memory GET VAR
14:50:00.257: Key: markets_m_btc_dot_202110041420_price
14:50:00.257: Not Found
14:50:00.257: Memory GET VAR
14:50:00.257: Key: markets_m_btc_dot_202110041420_volume
14:50:00.257: Not Found
14:50:00.257: Check MEMORY cache
14:50:00.257: Memory GET
14:50:00.257: Key: select_price_volume_from_crypto_cryptocom_data_btc_dot_minute_where_abs_time_eq_202110041420
14:50:00.257: Active -> Returning Memory Value
14:50:00.257: Query CACHE -> MEMORY
14:50:00.259: Price: 0.00063640 Price Diff: -1.1E-6 Price Per: -0.1728 Price Up: 39.29 Price Stable: 7.14 Price Down: 53.57
14:50:00.259: Volume: 46.56042822 Volume Diff: -0.27470629 Volume Per: -0.59 Volume Up: 46.43 Volume Stable: 7.14 Volume Down: 46.43
14:50:00.261: 40 M
14:50:00.261: Memory GET VAR
14:50:00.261: Key: markets_m_btc_dot_202110041410_price
14:50:00.261: Not Found
14:50:00.261: Memory GET VAR
14:50:00.261: Key: markets_m_btc_dot_202110041410_volume
14:50:00.261: Not Found
14:50:00.261: Check MEMORY cache
14:50:00.261: Memory GET
14:50:00.261: Key: select_price_volume_from_crypto_cryptocom_data_btc_dot_minute_where_abs_time_eq_202110041410
14:50:00.261: Active -> Returning Memory Value
14:50:00.261: Query CACHE -> MEMORY
14:50:00.262: Price: 0.00063350 Price Diff: 1.8E-6 Price Per: 0.2841 Price Up: 45.95 Price Stable: 8.11 Price Down: 45.95
14:50:00.262: Volume: 46.30723477 Volume Diff: -0.02151284 Volume Per: -0.0465 Volume Up: 48.65 Volume Stable: 8.11 Volume Down: 43.24
14:50:00.263: 50 M
14:50:00.263: Memory GET VAR
14:50:00.263: Key: markets_m_btc_dot_202110041400_price
14:50:00.263: Not Found
14:50:00.264: Memory GET VAR
14:50:00.264: Key: markets_m_btc_dot_202110041400_volume
14:50:00.264: Not Found
14:50:00.264: Check MEMORY cache
14:50:00.264: Memory GET
14:50:00.264: Key: select_price_volume_from_crypto_cryptocom_data_btc_dot_minute_where_abs_time_eq_202110041400
14:50:00.264: Active -> Returning Memory Value
14:50:00.264: Query CACHE -> MEMORY
14:50:00.264: Price: 0.00063570 Price Diff: -4.0000000000001E-7 Price Per: -0.0629 Price Up: 46.81 Price Stable: 6.38 Price Down: 46.81
14:50:00.264: Volume: 46.13575853 Volume Diff: 0.1499634 Volume Per: 0.325 Volume Up: 51.06 Volume Stable: 6.38 Volume Down: 42.55
14:50:00.265: 60 M
14:50:00.265: Memory GET VAR
14:50:00.265: Key: markets_m_btc_dot_202110041350_price
14:50:00.265: Not Found
14:50:00.265: Memory GET VAR
14:50:00.265: Key: markets_m_btc_dot_202110041350_volume
14:50:00.265: Not Found
14:50:00.265: Check MEMORY cache
14:50:00.265: Memory GET
14:50:00.265: Key: select_price_volume_from_crypto_cryptocom_data_btc_dot_minute_where_abs_time_eq_202110041350
14:50:00.265: Active -> Returning Memory Value
14:50:00.265: Query CACHE -> MEMORY
14:50:00.266: Price: 0.00063500 Price Diff: 2.9999999999995E-7 Price Per: 0.0472 Price Up: 47.37 Price Stable: 8.77 Price Down: 43.86
14:50:00.266: Volume: 46.04168802 Volume Diff: 0.24403391 Volume Per: 0.53 Volume Up: 50.88 Volume Stable: 5.26 Volume Down: 43.86
14:50:00.266: Market: BTC-DYDX
14:50:00.266: Memory GET VAR
14:50:00.266: Key: markets_m_btc_dydx_last_price
14:50:00.266: Active -> Returning Memory Value
14:50:00.267: Memory GET VAR
14:50:00.267: Key: markets_m_btc_dydx_last_volume
14:50:00.267: Active -> Returning Memory Value
14:50:00.267: Market: BTC-DYDX
14:50:00.267: Price Now: 0.00047786
14:50:00.267: Volume Now: 16.95241131
14:50:00.267: 2 M
14:50:00.267: Memory GET VAR
14:50:00.267: Key: markets_m_btc_dydx_202110041448_price
14:50:00.267: Active -> Returning Memory Value
14:50:00.267: Memory GET VAR
14:50:00.267: Key: markets_m_btc_dydx_202110041448_volume
14:50:00.267: Active -> Returning Memory Value
14:50:00.268: Price: 0.00047754 Price Diff: 3.2E-7 Price Per: 0.067 Price Up: 50 Price Stable: 0 Price Down: 50
14:50:00.268: Volume: 16.93985903 Volume Diff: 0.012552279999998 Volume Per: 0.0741 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:50:00.268: 3 M
14:50:00.268: Memory GET VAR
14:50:00.268: Key: markets_m_btc_dydx_202110041447_price
14:50:00.268: Active -> Returning Memory Value
14:50:00.268: Memory GET VAR
14:50:00.268: Key: markets_m_btc_dydx_202110041447_volume
14:50:00.268: Active -> Returning Memory Value
14:50:00.268: Price: 0.00047787 Price Diff: -9.9999999999948E-9 Price Per: -0.0021 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:50:00.268: Volume: 16.95151023 Volume Diff: 0.00090107999999844 Volume Per: 0.0053 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:50:00.269: 4 M
14:50:00.269: Memory GET VAR
14:50:00.269: Key: markets_m_btc_dydx_202110041446_price
14:50:00.269: Active -> Returning Memory Value
14:50:00.269: Memory GET VAR
14:50:00.269: Key: markets_m_btc_dydx_202110041446_volume
14:50:00.269: Active -> Returning Memory Value
14:50:00.269: Price: 0.00047623 Price Diff: 1.63E-6 Price Per: 0.3423 Price Up: 50 Price Stable: 0 Price Down: 50
14:50:00.270: Volume: 16.89299915 Volume Diff: 0.059412159999997 Volume Per: 0.3517 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:50:00.270: 5 M
14:50:00.270: Memory GET VAR
14:50:00.270: Key: markets_m_btc_dydx_202110041445_price
14:50:00.270: Active -> Returning Memory Value
14:50:00.270: Memory GET VAR
14:50:00.270: Key: markets_m_btc_dydx_202110041445_volume
14:50:00.270: Active -> Returning Memory Value
14:50:00.270: Price: 0.00047711 Price Diff: 7.4999999999999E-7 Price Per: 0.1572 Price Up: 40 Price Stable: 0 Price Down: 60
14:50:00.270: Volume: 16.92368618 Volume Diff: 0.028725129999998 Volume Per: 0.1697 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:50:00.271: 6 M
14:50:00.271: Memory GET VAR
14:50:00.271: Key: markets_m_btc_dydx_202110041444_price
14:50:00.271: Active -> Returning Memory Value
14:50:00.271: Memory GET VAR
14:50:00.271: Key: markets_m_btc_dydx_202110041444_volume
14:50:00.271: Active -> Returning Memory Value
14:50:00.271: Price: 0.00047612 Price Diff: 1.74E-6 Price Per: 0.3655 Price Up: 50 Price Stable: 0 Price Down: 50
14:50:00.271: Volume: 16.88766549 Volume Diff: 0.064745819999999 Volume Per: 0.3834 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:50:00.272: 7 M
14:50:00.272: Memory GET VAR
14:50:00.272: Key: markets_m_btc_dydx_202110041443_price
14:50:00.272: Active -> Returning Memory Value
14:50:00.272: Memory GET VAR
14:50:00.272: Key: markets_m_btc_dydx_202110041443_volume
14:50:00.272: Active -> Returning Memory Value
14:50:00.272: Price: 0.00047754 Price Diff: 3.2E-7 Price Per: 0.067 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:50:00.272: Volume: 16.93793694 Volume Diff: 0.014474369999999 Volume Per: 0.0855 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:50:00.273: 8 M
14:50:00.273: Memory GET VAR
14:50:00.273: Key: markets_m_btc_dydx_202110041442_price
14:50:00.274: Active -> Returning Memory Value
14:50:00.274: Memory GET VAR
14:50:00.274: Key: markets_m_btc_dydx_202110041442_volume
14:50:00.275: Active -> Returning Memory Value
14:50:00.276: Price: 0.0004768 Price Diff: 1.06E-6 Price Per: 0.2223 Price Up: 50 Price Stable: 0 Price Down: 50
14:50:00.276: Volume: 16.94598551 Volume Diff: 0.0064257999999988 Volume Per: 0.0379 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:50:00.278: 9 M
14:50:00.278: Memory GET VAR
14:50:00.278: Key: markets_m_btc_dydx_202110041441_price
14:50:00.278: Active -> Returning Memory Value
14:50:00.278: Memory GET VAR
14:50:00.278: Key: markets_m_btc_dydx_202110041441_volume
14:50:00.278: Active -> Returning Memory Value
14:50:00.279: Price: 0.0004789 Price Diff: -1.04E-6 Price Per: -0.2172 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
14:50:00.279: Volume: 17.02018981 Volume Diff: -0.067778500000003 Volume Per: -0.3982 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:50:00.280: 10 M
14:50:00.280: Memory GET VAR
14:50:00.280: Key: markets_m_btc_dydx_202110041440_price
14:50:00.280: Active -> Returning Memory Value
14:50:00.280: Memory GET VAR
14:50:00.280: Key: markets_m_btc_dydx_202110041440_volume
14:50:00.280: Active -> Returning Memory Value
14:50:00.281: Price: 0.00047752 Price Diff: 3.3999999999999E-7 Price Per: 0.0712 Price Up: 50 Price Stable: 0 Price Down: 50
14:50:00.281: Volume: 16.96977293 Volume Diff: -0.017361620000003 Volume Per: -0.1023 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:50:00.282: 15 M
14:50:00.283: Memory GET VAR
14:50:00.283: Key: markets_m_btc_dydx_202110041435_price
14:50:00.283: Active -> Returning Memory Value
14:50:00.285: Memory GET VAR
14:50:00.285: Key: markets_m_btc_dydx_202110041435_volume
14:50:00.285: Active -> Returning Memory Value
14:50:00.287: Price: 0.00047617 Price Diff: 1.69E-6 Price Per: 0.3549 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
14:50:00.287: Volume: 16.91874342 Volume Diff: 0.03366789 Volume Per: 0.199 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:50:00.288: 20 M
14:50:00.288: Memory GET VAR
14:50:00.288: Key: markets_m_btc_dydx_202110041430_price
14:50:00.288: Active -> Returning Memory Value
14:50:00.288: Memory GET VAR
14:50:00.288: Key: markets_m_btc_dydx_202110041430_volume
14:50:00.288: Active -> Returning Memory Value
14:50:00.289: Price: 0.00047809 Price Diff: -2.3000000000004E-7 Price Per: -0.0481 Price Up: 50 Price Stable: 5 Price Down: 45
14:50:00.289: Volume: 17.02576116 Volume Diff: -0.07334985 Volume Per: -0.4308 Volume Up: 50 Volume Stable: 5 Volume Down: 45
14:50:00.290: 25 M
14:50:00.290: Memory GET VAR
14:50:00.290: Key: markets_m_btc_dydx_202110041425_price
14:50:00.290: Not Found
14:50:00.290: Memory GET VAR
14:50:00.290: Key: markets_m_btc_dydx_202110041425_volume
14:50:00.291: Not Found
14:50:00.291: Check MEMORY cache
14:50:00.292: Memory GET
14:50:00.292: Key: select_price_volume_from_crypto_cryptocom_data_btc_dydx_minute_where_abs_time_eq_202110041425
14:50:00.292: Active -> Returning Memory Value
14:50:00.292: Query CACHE -> MEMORY
14:50:00.293: Price: 0.00047820 Price Diff: -3.4000000000004E-7 Price Per: -0.0711 Price Up: 43.48 Price Stable: 8.7 Price Down: 47.83
14:50:00.293: Volume: 17.03024420 Volume Diff: -0.07783289 Volume Per: -0.457 Volume Up: 43.48 Volume Stable: 8.7 Volume Down: 47.83
14:50:00.294: 30 M
14:50:00.294: Memory GET VAR
14:50:00.294: Key: markets_m_btc_dydx_202110041420_price
14:50:00.294: Not Found
14:50:00.294: Memory GET VAR
14:50:00.294: Key: markets_m_btc_dydx_202110041420_volume
14:50:00.294: Not Found
14:50:00.294: Check MEMORY cache
14:50:00.294: Memory GET
14:50:00.295: Key: select_price_volume_from_crypto_cryptocom_data_btc_dydx_minute_where_abs_time_eq_202110041420
14:50:00.295: Active -> Returning Memory Value
14:50:00.295: Query CACHE -> MEMORY
14:50:00.295: Price: 0.00047833 Price Diff: -4.7000000000003E-7 Price Per: -0.0983 Price Up: 42.86 Price Stable: 7.14 Price Down: 50
14:50:00.296: Volume: 17.03329877 Volume Diff: -0.08088746 Volume Per: -0.4749 Volume Up: 42.86 Volume Stable: 7.14 Volume Down: 50
14:50:00.297: 40 M
14:50:00.297: Memory GET VAR
14:50:00.297: Key: markets_m_btc_dydx_202110041410_price
14:50:00.297: Not Found
14:50:00.297: Memory GET VAR
14:50:00.297: Key: markets_m_btc_dydx_202110041410_volume
14:50:00.297: Not Found
14:50:00.297: Check MEMORY cache
14:50:00.297: Memory GET
14:50:00.297: Key: select_price_volume_from_crypto_cryptocom_data_btc_dydx_minute_where_abs_time_eq_202110041410
14:50:00.297: Active -> Returning Memory Value
14:50:00.297: Query CACHE -> MEMORY
14:50:00.297: Price: 0.00048015 Price Diff: -2.29E-6 Price Per: -0.4769 Price Up: 43.24 Price Stable: 8.11 Price Down: 48.65
14:50:00.297: Volume: 16.86090323 Volume Diff: 0.091508079999997 Volume Per: 0.5427 Volume Up: 43.24 Volume Stable: 8.11 Volume Down: 48.65
14:50:00.298: 50 M
14:50:00.299: Memory GET VAR
14:50:00.299: Key: markets_m_btc_dydx_202110041400_price
14:50:00.299: Not Found
14:50:00.299: Memory GET VAR
14:50:00.299: Key: markets_m_btc_dydx_202110041400_volume
14:50:00.299: Not Found
14:50:00.299: Check MEMORY cache
14:50:00.301: Memory GET
14:50:00.301: Key: select_price_volume_from_crypto_cryptocom_data_btc_dydx_minute_where_abs_time_eq_202110041400
14:50:00.301: Active -> Returning Memory Value
14:50:00.301: Query CACHE -> MEMORY
14:50:00.302: Price: 0.00048815 Price Diff: -1.029E-5 Price Per: -2.108 Price Up: 38.3 Price Stable: 6.38 Price Down: 55.32
14:50:00.302: Volume: 17.17978366 Volume Diff: -0.22737235 Volume Per: -1.3235 Volume Up: 38.3 Volume Stable: 6.38 Volume Down: 55.32
14:50:00.303: 60 M
14:50:00.303: Memory GET VAR
14:50:00.303: Key: markets_m_btc_dydx_202110041350_price
14:50:00.303: Not Found
14:50:00.303: Memory GET VAR
14:50:00.303: Key: markets_m_btc_dydx_202110041350_volume
14:50:00.303: Not Found
14:50:00.303: Check MEMORY cache
14:50:00.303: Memory GET
14:50:00.303: Key: select_price_volume_from_crypto_cryptocom_data_btc_dydx_minute_where_abs_time_eq_202110041350
14:50:00.303: Active -> Returning Memory Value
14:50:00.303: Query CACHE -> MEMORY
14:50:00.304: Price: 0.00048368 Price Diff: -5.82E-6 Price Per: -1.2033 Price Up: 42.11 Price Stable: 5.26 Price Down: 52.63
14:50:00.304: Volume: 16.87174898 Volume Diff: 0.080662329999999 Volume Per: 0.4781 Volume Up: 40.35 Volume Stable: 5.26 Volume Down: 54.39
14:50:00.305: Market: BTC-EFI
14:50:00.305: Memory GET VAR
14:50:00.305: Key: markets_m_btc_efi_last_price
14:50:00.305: Active -> Returning Memory Value
14:50:00.305: Memory GET VAR
14:50:00.305: Key: markets_m_btc_efi_last_volume
14:50:00.306: Active -> Returning Memory Value
14:50:00.306: Market: BTC-EFI
14:50:00.306: Price Now: 1.62E-5
14:50:00.306: Volume Now: 3.46843038
14:50:00.306: 2 M
14:50:00.306: Memory GET VAR
14:50:00.306: Key: markets_m_btc_efi_202110041448_price
14:50:00.306: Active -> Returning Memory Value
14:50:00.306: Memory GET VAR
14:50:00.306: Key: markets_m_btc_efi_202110041448_volume
14:50:00.306: Active -> Returning Memory Value
14:50:00.306: Price: 1.626E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.369 Price Up: 0 Price Stable: 0 Price Down: 100
14:50:00.307: Volume: 3.47870537 Volume Diff: -0.01027499 Volume Per: -0.2954 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:50:00.308: 3 M
14:50:00.308: Memory GET VAR
14:50:00.308: Key: markets_m_btc_efi_202110041447_price
14:50:00.308: Active -> Returning Memory Value
14:50:00.308: Memory GET VAR
14:50:00.308: Key: markets_m_btc_efi_202110041447_volume
14:50:00.308: Active -> Returning Memory Value
14:50:00.308: Price: 1.627E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.4302 Price Up: 0 Price Stable: 0 Price Down: 100
14:50:00.308: Volume: 3.48278247 Volume Diff: -0.01435209 Volume Per: -0.4121 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:50:00.310: 4 M
14:50:00.310: Memory GET VAR
14:50:00.310: Key: markets_m_btc_efi_202110041446_price
14:50:00.310: Active -> Returning Memory Value
14:50:00.310: Memory GET VAR
14:50:00.310: Key: markets_m_btc_efi_202110041446_volume
14:50:00.310: Active -> Returning Memory Value
14:50:00.311: Price: 1.625E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.3077 Price Up: 25 Price Stable: 0 Price Down: 75
14:50:00.311: Volume: 3.47645458 Volume Diff: -0.0080241999999999 Volume Per: -0.2308 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:50:00.312: 5 M
14:50:00.312: Memory GET VAR
14:50:00.312: Key: markets_m_btc_efi_202110041445_price
14:50:00.312: Active -> Returning Memory Value
14:50:00.312: Memory GET VAR
14:50:00.312: Key: markets_m_btc_efi_202110041445_volume
14:50:00.312: Active -> Returning Memory Value
14:50:00.313: Price: 1.63E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.6135 Price Up: 20 Price Stable: 0 Price Down: 80
14:50:00.313: Volume: 3.48716259 Volume Diff: -0.01873221 Volume Per: -0.5372 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:50:00.314: 6 M
14:50:00.315: Memory GET VAR
14:50:00.315: Key: markets_m_btc_efi_202110041444_price
14:50:00.315: Active -> Returning Memory Value
14:50:00.315: Memory GET VAR
14:50:00.316: Key: markets_m_btc_efi_202110041444_volume
14:50:00.316: Active -> Returning Memory Value
14:50:00.318: Price: 1.625E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.3077 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:50:00.318: Volume: 3.47819076 Volume Diff: -0.0097603799999999 Volume Per: -0.2806 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:50:00.322: 7 M
14:50:00.322: Memory GET VAR
14:50:00.322: Key: markets_m_btc_efi_202110041443_price
14:50:00.322: Active -> Returning Memory Value
14:50:00.322: Memory GET VAR
14:50:00.322: Key: markets_m_btc_efi_202110041443_volume
14:50:00.322: Active -> Returning Memory Value
14:50:00.323: Price: 1.631E-5 Price Diff: -1.1E-7 Price Per: -0.6744 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
14:50:00.323: Volume: 3.49095129 Volume Diff: -0.02252091 Volume Per: -0.6451 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:50:00.323: 8 M
14:50:00.323: Memory GET VAR
14:50:00.323: Key: markets_m_btc_efi_202110041442_price
14:50:00.323: Active -> Returning Memory Value
14:50:00.323: Memory GET VAR
14:50:00.323: Key: markets_m_btc_efi_202110041442_volume
14:50:00.323: Active -> Returning Memory Value
14:50:00.324: Price: 1.63E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.6135 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
14:50:00.324: Volume: 3.48713215 Volume Diff: -0.01870177 Volume Per: -0.5363 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:50:00.325: 9 M
14:50:00.325: Memory GET VAR
14:50:00.325: Key: markets_m_btc_efi_202110041441_price
14:50:00.325: Active -> Returning Memory Value
14:50:00.325: Memory GET VAR
14:50:00.325: Key: markets_m_btc_efi_202110041441_volume
14:50:00.325: Active -> Returning Memory Value
14:50:00.326: Price: 1.631E-5 Price Diff: -1.1E-7 Price Per: -0.6744 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:50:00.326: Volume: 3.4902297 Volume Diff: -0.02179932 Volume Per: -0.6246 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:50:00.326: 10 M
14:50:00.326: Memory GET VAR
14:50:00.326: Key: markets_m_btc_efi_202110041440_price
14:50:00.326: Active -> Returning Memory Value
14:50:00.326: Memory GET VAR
14:50:00.326: Key: markets_m_btc_efi_202110041440_volume
14:50:00.326: Active -> Returning Memory Value
14:50:00.327: Price: 1.631E-5 Price Diff: -1.1E-7 Price Per: -0.6744 Price Up: 30 Price Stable: 10 Price Down: 60
14:50:00.327: Volume: 3.49051081 Volume Diff: -0.02208043 Volume Per: -0.6326 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:50:00.328: 15 M
14:50:00.328: Memory GET VAR
14:50:00.328: Key: markets_m_btc_efi_202110041435_price
14:50:00.328: Active -> Returning Memory Value
14:50:00.328: Memory GET VAR
14:50:00.328: Key: markets_m_btc_efi_202110041435_volume
14:50:00.328: Active -> Returning Memory Value
14:50:00.328: Price: 1.623E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1848 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
14:50:00.328: Volume: 3.47070435 Volume Diff: -0.0022739700000001 Volume Per: -0.0655 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:50:00.328: 20 M
14:50:00.328: Memory GET VAR
14:50:00.328: Key: markets_m_btc_efi_202110041430_price
14:50:00.328: Active -> Returning Memory Value
14:50:00.328: Memory GET VAR
14:50:00.328: Key: markets_m_btc_efi_202110041430_volume
14:50:00.328: Active -> Returning Memory Value
14:50:00.329: Price: 1.627E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.4302 Price Up: 35 Price Stable: 20 Price Down: 45
14:50:00.329: Volume: 3.47772652 Volume Diff: -0.00929614 Volume Per: -0.2673 Volume Up: 40 Volume Stable: 5 Volume Down: 55
14:50:00.329: 25 M
14:50:00.329: Memory GET VAR
14:50:00.329: Key: markets_m_btc_efi_202110041425_price
14:50:00.329: Not Found
14:50:00.329: Memory GET VAR
14:50:00.329: Key: markets_m_btc_efi_202110041425_volume
14:50:00.329: Not Found
14:50:00.329: Check MEMORY cache
14:50:00.329: Memory GET
14:50:00.329: Key: select_price_volume_from_crypto_cryptocom_data_btc_efi_minute_where_abs_time_eq_202110041425
14:50:00.329: Active -> Returning Memory Value
14:50:00.329: Query CACHE -> MEMORY
14:50:00.330: Price: 0.00001626 Price Diff: -5.9999999999999E-8 Price Per: -0.369 Price Up: 34.78 Price Stable: 26.09 Price Down: 39.13
14:50:00.330: Volume: 3.47607219 Volume Diff: -0.00764181 Volume Per: -0.2198 Volume Up: 39.13 Volume Stable: 8.7 Volume Down: 52.17
14:50:00.330: 30 M
14:50:00.330: Memory GET VAR
14:50:00.330: Key: markets_m_btc_efi_202110041420_price
14:50:00.330: Not Found
14:50:00.330: Memory GET VAR
14:50:00.330: Key: markets_m_btc_efi_202110041420_volume
14:50:00.330: Not Found
14:50:00.330: Check MEMORY cache
14:50:00.330: Memory GET
14:50:00.330: Key: select_price_volume_from_crypto_cryptocom_data_btc_efi_minute_where_abs_time_eq_202110041420
14:50:00.330: Active -> Returning Memory Value
14:50:00.330: Query CACHE -> MEMORY
14:50:00.330: Price: 0.00001630 Price Diff: -9.9999999999999E-8 Price Per: -0.6135 Price Up: 32.14 Price Stable: 28.57 Price Down: 39.29
14:50:00.330: Volume: 3.48472427 Volume Diff: -0.01629389 Volume Per: -0.4676 Volume Up: 39.29 Volume Stable: 7.14 Volume Down: 53.57
14:50:00.331: 40 M
14:50:00.331: Memory GET VAR
14:50:00.331: Key: markets_m_btc_efi_202110041410_price
14:50:00.331: Not Found
14:50:00.331: Memory GET VAR
14:50:00.331: Key: markets_m_btc_efi_202110041410_volume
14:50:00.331: Not Found
14:50:00.331: Check MEMORY cache
14:50:00.331: Memory GET
14:50:00.331: Key: select_price_volume_from_crypto_cryptocom_data_btc_efi_minute_where_abs_time_eq_202110041410
14:50:00.331: Active -> Returning Memory Value
14:50:00.331: Query CACHE -> MEMORY
14:50:00.331: Price: 0.00001640 Price Diff: -2.0E-7 Price Per: -1.2195 Price Up: 27.03 Price Stable: 40.54 Price Down: 32.43
14:50:00.331: Volume: 3.50764771 Volume Diff: -0.03921733 Volume Per: -1.1181 Volume Up: 37.84 Volume Stable: 8.11 Volume Down: 54.05
14:50:00.332: 50 M
14:50:00.332: Memory GET VAR
14:50:00.332: Key: markets_m_btc_efi_202110041400_price
14:50:00.332: Not Found
14:50:00.332: Memory GET VAR
14:50:00.332: Key: markets_m_btc_efi_202110041400_volume
14:50:00.332: Not Found
14:50:00.332: Check MEMORY cache
14:50:00.332: Memory GET
14:50:00.332: Key: select_price_volume_from_crypto_cryptocom_data_btc_efi_minute_where_abs_time_eq_202110041400
14:50:00.332: Active -> Returning Memory Value
14:50:00.332: Query CACHE -> MEMORY
14:50:00.333: Price: 0.00001636 Price Diff: -1.6E-7 Price Per: -0.978 Price Up: 27.66 Price Stable: 40.43 Price Down: 31.91
14:50:00.333: Volume: 3.49340232 Volume Diff: -0.02497194 Volume Per: -0.7148 Volume Up: 40.43 Volume Stable: 6.38 Volume Down: 53.19
14:50:00.334: 60 M
14:50:00.334: Memory GET VAR
14:50:00.334: Key: markets_m_btc_efi_202110041350_price
14:50:00.334: Not Found
14:50:00.334: Memory GET VAR
14:50:00.334: Key: markets_m_btc_efi_202110041350_volume
14:50:00.334: Not Found
14:50:00.334: Check MEMORY cache
14:50:00.334: Memory GET
14:50:00.334: Key: select_price_volume_from_crypto_cryptocom_data_btc_efi_minute_where_abs_time_eq_202110041350
14:50:00.334: Active -> Returning Memory Value
14:50:00.334: Query CACHE -> MEMORY
14:50:00.335: Price: 0.00001628 Price Diff: -7.9999999999999E-8 Price Per: -0.4914 Price Up: 31.58 Price Stable: 35.09 Price Down: 33.33
14:50:00.335: Volume: 3.47656886 Volume Diff: -0.0081384799999999 Volume Per: -0.2341 Volume Up: 43.86 Volume Stable: 5.26 Volume Down: 50.88
14:50:00.336: Market: BTC-ENJ
14:50:00.336: Memory GET VAR
14:50:00.336: Key: markets_m_btc_enj_last_price
14:50:00.336: Active -> Returning Memory Value
14:50:00.336: Memory GET VAR
14:50:00.336: Key: markets_m_btc_enj_last_volume
14:50:00.336: Active -> Returning Memory Value
14:50:00.336: Market: BTC-ENJ
14:50:00.336: Price Now: 3.273E-5
14:50:00.336: Volume Now: 5.03686716
14:50:00.336: 2 M
14:50:00.336: Memory GET VAR
14:50:00.336: Key: markets_m_btc_enj_202110041448_price
14:50:00.336: Active -> Returning Memory Value
14:50:00.336: Memory GET VAR
14:50:00.336: Key: markets_m_btc_enj_202110041448_volume
14:50:00.336: Active -> Returning Memory Value
14:50:00.336: Price: 3.272E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0306 Price Up: 50 Price Stable: 0 Price Down: 50
14:50:00.336: Volume: 5.03067793 Volume Diff: 0.0061892299999995 Volume Per: 0.123 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:50:00.337: 3 M
14:50:00.337: Memory GET VAR
14:50:00.337: Key: markets_m_btc_enj_202110041447_price
14:50:00.337: Active -> Returning Memory Value
14:50:00.337: Memory GET VAR
14:50:00.337: Key: markets_m_btc_enj_202110041447_volume
14:50:00.337: Active -> Returning Memory Value
14:50:00.337: Price: 3.276E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0916 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:50:00.337: Volume: 5.02967348 Volume Diff: 0.0071936800000003 Volume Per: 0.143 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:50:00.338: 4 M
14:50:00.338: Memory GET VAR
14:50:00.338: Key: markets_m_btc_enj_202110041446_price
14:50:00.338: Active -> Returning Memory Value
14:50:00.338: Memory GET VAR
14:50:00.338: Key: markets_m_btc_enj_202110041446_volume
14:50:00.338: Active -> Returning Memory Value
14:50:00.338: Price: 3.277E-5 Price Diff: -4.0E-8 Price Per: -0.1221 Price Up: 25 Price Stable: 0 Price Down: 75
14:50:00.338: Volume: 5.03048307 Volume Diff: 0.0063840900000001 Volume Per: 0.1269 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:50:00.338: 5 M
14:50:00.339: Memory GET VAR
14:50:00.339: Key: markets_m_btc_enj_202110041445_price
14:50:00.339: Active -> Returning Memory Value
14:50:00.339: Memory GET VAR
14:50:00.339: Key: markets_m_btc_enj_202110041445_volume
14:50:00.339: Active -> Returning Memory Value
14:50:00.339: Price: 3.278E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1525 Price Up: 20 Price Stable: 0 Price Down: 80
14:50:00.339: Volume: 5.03155147 Volume Diff: 0.0053156899999998 Volume Per: 0.1056 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:50:00.339: 6 M
14:50:00.339: Memory GET VAR
14:50:00.339: Key: markets_m_btc_enj_202110041444_price
14:50:00.339: Active -> Returning Memory Value
14:50:00.339: Memory GET VAR
14:50:00.339: Key: markets_m_btc_enj_202110041444_volume
14:50:00.339: Active -> Returning Memory Value
14:50:00.340: Price: 3.277E-5 Price Diff: -4.0E-8 Price Per: -0.1221 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:50:00.340: Volume: 5.03235561 Volume Diff: 0.0045115500000001 Volume Per: 0.0897 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:50:00.340: 7 M
14:50:00.340: Memory GET VAR
14:50:00.340: Key: markets_m_btc_enj_202110041443_price
14:50:00.340: Active -> Returning Memory Value
14:50:00.340: Memory GET VAR
14:50:00.340: Key: markets_m_btc_enj_202110041443_volume
14:50:00.340: Active -> Returning Memory Value
14:50:00.340: Price: 3.273E-5 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:50:00.340: Volume: 5.02654728 Volume Diff: 0.01031988 Volume Per: 0.2053 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:50:00.341: 8 M
14:50:00.341: Memory GET VAR
14:50:00.341: Key: markets_m_btc_enj_202110041442_price
14:50:00.341: Active -> Returning Memory Value
14:50:00.341: Memory GET VAR
14:50:00.341: Key: markets_m_btc_enj_202110041442_volume
14:50:00.341: Active -> Returning Memory Value
14:50:00.341: Price: 3.278E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1525 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
14:50:00.341: Volume: 5.0328451 Volume Diff: 0.0040220599999996 Volume Per: 0.0799 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:50:00.342: 9 M
14:50:00.342: Memory GET VAR
14:50:00.342: Key: markets_m_btc_enj_202110041441_price
14:50:00.342: Active -> Returning Memory Value
14:50:00.342: Memory GET VAR
14:50:00.342: Key: markets_m_btc_enj_202110041441_volume
14:50:00.342: Active -> Returning Memory Value
14:50:00.342: Price: 3.279E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.183 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:50:00.342: Volume: 5.03564096 Volume Diff: 0.0012261999999996 Volume Per: 0.0244 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:50:00.344: 10 M
14:50:00.344: Memory GET VAR
14:50:00.344: Key: markets_m_btc_enj_202110041440_price
14:50:00.344: Active -> Returning Memory Value
14:50:00.344: Memory GET VAR
14:50:00.344: Key: markets_m_btc_enj_202110041440_volume
14:50:00.344: Active -> Returning Memory Value
14:50:00.344: Price: 3.28E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2134 Price Up: 30 Price Stable: 0 Price Down: 70
14:50:00.344: Volume: 5.0374881 Volume Diff: -0.00062094000000013 Volume Per: -0.0123 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:50:00.345: 15 M
14:50:00.345: Memory GET VAR
14:50:00.346: Key: markets_m_btc_enj_202110041435_price
14:50:00.346: Active -> Returning Memory Value
14:50:00.346: Memory GET VAR
14:50:00.346: Key: markets_m_btc_enj_202110041435_volume
14:50:00.346: Active -> Returning Memory Value
14:50:00.347: Price: 3.284E-5 Price Diff: -1.1E-7 Price Per: -0.335 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
14:50:00.347: Volume: 5.04596495 Volume Diff: -0.0090977900000002 Volume Per: -0.1803 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:50:00.347: 20 M
14:50:00.347: Memory GET VAR
14:50:00.347: Key: markets_m_btc_enj_202110041430_price
14:50:00.347: Active -> Returning Memory Value
14:50:00.347: Memory GET VAR
14:50:00.347: Key: markets_m_btc_enj_202110041430_volume
14:50:00.347: Active -> Returning Memory Value
14:50:00.348: Price: 3.28E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2134 Price Up: 35 Price Stable: 20 Price Down: 45
14:50:00.348: Volume: 5.04200267 Volume Diff: -0.0051355099999997 Volume Per: -0.1019 Volume Up: 35 Volume Stable: 5 Volume Down: 60
14:50:00.349: 25 M
14:50:00.349: Memory GET VAR
14:50:00.349: Key: markets_m_btc_enj_202110041425_price
14:50:00.349: Not Found
14:50:00.349: Memory GET VAR
14:50:00.349: Key: markets_m_btc_enj_202110041425_volume
14:50:00.349: Not Found
14:50:00.349: Check MEMORY cache
14:50:00.349: Memory GET
14:50:00.349: Key: select_price_volume_from_crypto_cryptocom_data_btc_enj_minute_where_abs_time_eq_202110041425
14:50:00.349: Active -> Returning Memory Value
14:50:00.349: Query CACHE -> MEMORY
14:50:00.350: Price: 0.00003283 Price Diff: -1.0E-7 Price Per: -0.3046 Price Up: 34.78 Price Stable: 21.74 Price Down: 43.48
14:50:00.350: Volume: 5.04474941 Volume Diff: -0.0078822499999998 Volume Per: -0.1562 Volume Up: 34.78 Volume Stable: 8.7 Volume Down: 56.52
14:50:00.350: 30 M
14:50:00.350: Memory GET VAR
14:50:00.350: Key: markets_m_btc_enj_202110041420_price
14:50:00.350: Not Found
14:50:00.350: Memory GET VAR
14:50:00.350: Key: markets_m_btc_enj_202110041420_volume
14:50:00.350: Not Found
14:50:00.350: Check MEMORY cache
14:50:00.350: Memory GET
14:50:00.350: Key: select_price_volume_from_crypto_cryptocom_data_btc_enj_minute_where_abs_time_eq_202110041420
14:50:00.350: Active -> Returning Memory Value
14:50:00.350: Query CACHE -> MEMORY
14:50:00.351: Price: 0.00003285 Price Diff: -1.2E-7 Price Per: -0.3653 Price Up: 32.14 Price Stable: 25 Price Down: 42.86
14:50:00.351: Volume: 5.04523308 Volume Diff: -0.0083659200000001 Volume Per: -0.1658 Volume Up: 39.29 Volume Stable: 7.14 Volume Down: 53.57
14:50:00.352: 40 M
14:50:00.352: Memory GET VAR
14:50:00.352: Key: markets_m_btc_enj_202110041410_price
14:50:00.352: Not Found
14:50:00.352: Memory GET VAR
14:50:00.352: Key: markets_m_btc_enj_202110041410_volume
14:50:00.352: Not Found
14:50:00.352: Check MEMORY cache
14:50:00.352: Memory GET
14:50:00.352: Key: select_price_volume_from_crypto_cryptocom_data_btc_enj_minute_where_abs_time_eq_202110041410
14:50:00.352: Active -> Returning Memory Value
14:50:00.352: Query CACHE -> MEMORY
14:50:00.352: Price: 0.00003276 Price Diff: -2.9999999999998E-8 Price Per: -0.0916 Price Up: 37.84 Price Stable: 24.32 Price Down: 37.84
14:50:00.352: Volume: 5.02891848 Volume Diff: 0.0079486800000002 Volume Per: 0.1581 Volume Up: 43.24 Volume Stable: 8.11 Volume Down: 48.65
14:50:00.353: 50 M
14:50:00.353: Memory GET VAR
14:50:00.353: Key: markets_m_btc_enj_202110041400_price
14:50:00.353: Not Found
14:50:00.353: Memory GET VAR
14:50:00.353: Key: markets_m_btc_enj_202110041400_volume
14:50:00.353: Not Found
14:50:00.353: Check MEMORY cache
14:50:00.354: Memory GET
14:50:00.354: Key: select_price_volume_from_crypto_cryptocom_data_btc_enj_minute_where_abs_time_eq_202110041400
14:50:00.354: Active -> Returning Memory Value
14:50:00.354: Query CACHE -> MEMORY
14:50:00.354: Price: 0.00003280 Price Diff: -6.9999999999998E-8 Price Per: -0.2134 Price Up: 38.3 Price Stable: 21.28 Price Down: 40.43
14:50:00.354: Volume: 5.02059301 Volume Diff: 0.01627415 Volume Per: 0.3241 Volume Up: 46.81 Volume Stable: 6.38 Volume Down: 46.81
14:50:00.355: 60 M
14:50:00.355: Memory GET VAR
14:50:00.355: Key: markets_m_btc_enj_202110041350_price
14:50:00.355: Not Found
14:50:00.355: Memory GET VAR
14:50:00.355: Key: markets_m_btc_enj_202110041350_volume
14:50:00.355: Not Found
14:50:00.355: Check MEMORY cache
14:50:00.355: Memory GET
14:50:00.355: Key: select_price_volume_from_crypto_cryptocom_data_btc_enj_minute_where_abs_time_eq_202110041350
14:50:00.355: Active -> Returning Memory Value
14:50:00.355: Query CACHE -> MEMORY
14:50:00.355: Price: 0.00003273 Price Diff: 0 Price Per: 0 Price Up: 42.11 Price Stable: 17.54 Price Down: 40.35
14:50:00.355: Volume: 5.00516914 Volume Diff: 0.03169802 Volume Per: 0.6333 Volume Up: 50.88 Volume Stable: 5.26 Volume Down: 43.86
14:50:00.357: Market: BTC-EOS
14:50:00.357: Memory GET VAR
14:50:00.357: Key: markets_m_btc_eos_last_price
14:50:00.357: Active -> Returning Memory Value
14:50:00.357: Memory GET VAR
14:50:00.357: Key: markets_m_btc_eos_last_volume
14:50:00.357: Active -> Returning Memory Value
14:50:00.357: Market: BTC-EOS
14:50:00.357: Price Now: 9.251E-5
14:50:00.357: Volume Now: 20.8799603
14:50:00.357: 2 M
14:50:00.357: Memory GET VAR
14:50:00.357: Key: markets_m_btc_eos_202110041448_price
14:50:00.357: Active -> Returning Memory Value
14:50:00.357: Memory GET VAR
14:50:00.357: Key: markets_m_btc_eos_202110041448_volume
14:50:00.357: Active -> Returning Memory Value
14:50:00.357: Price: 9.256E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.054 Price Up: 50 Price Stable: 0 Price Down: 50
14:50:00.357: Volume: 20.88432946 Volume Diff: -0.0043691599999995 Volume Per: -0.0209 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:50:00.358: 3 M
14:50:00.358: Memory GET VAR
14:50:00.358: Key: markets_m_btc_eos_202110041447_price
14:50:00.358: Active -> Returning Memory Value
14:50:00.358: Memory GET VAR
14:50:00.358: Key: markets_m_btc_eos_202110041447_volume
14:50:00.359: Active -> Returning Memory Value
14:50:00.360: Price: 9.259E-5 Price Diff: -8.0000000000013E-8 Price Per: -0.0864 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:50:00.360: Volume: 20.88801697 Volume Diff: -0.0080566699999984 Volume Per: -0.0386 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:50:00.360: 4 M
14:50:00.360: Memory GET VAR
14:50:00.360: Key: markets_m_btc_eos_202110041446_price
14:50:00.360: Active -> Returning Memory Value
14:50:00.360: Memory GET VAR
14:50:00.360: Key: markets_m_btc_eos_202110041446_volume
14:50:00.360: Active -> Returning Memory Value
14:50:00.361: Price: 9.257E-5 Price Diff: -6.000000000001E-8 Price Per: -0.0648 Price Up: 50 Price Stable: 0 Price Down: 50
14:50:00.361: Volume: 20.88616272 Volume Diff: -0.006202420000001 Volume Per: -0.0297 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:50:00.361: 5 M
14:50:00.361: Memory GET VAR
14:50:00.361: Key: markets_m_btc_eos_202110041445_price
14:50:00.361: Active -> Returning Memory Value
14:50:00.361: Memory GET VAR
14:50:00.362: Key: markets_m_btc_eos_202110041445_volume
14:50:00.362: Active -> Returning Memory Value
14:50:00.362: Price: 9.261E-5 Price Diff: -1.0E-7 Price Per: -0.108 Price Up: 40 Price Stable: 0 Price Down: 60
14:50:00.362: Volume: 20.89595641 Volume Diff: -0.01599611 Volume Per: -0.0766 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:50:00.363: 6 M
14:50:00.363: Memory GET VAR
14:50:00.363: Key: markets_m_btc_eos_202110041444_price
14:50:00.363: Active -> Returning Memory Value
14:50:00.363: Memory GET VAR
14:50:00.363: Key: markets_m_btc_eos_202110041444_volume
14:50:00.363: Active -> Returning Memory Value
14:50:00.364: Price: 9.265E-5 Price Diff: -1.4000000000001E-7 Price Per: -0.1511 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:50:00.364: Volume: 20.87087266 Volume Diff: 0.0090876400000006 Volume Per: 0.0435 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:50:00.364: 7 M
14:50:00.364: Memory GET VAR
14:50:00.364: Key: markets_m_btc_eos_202110041443_price
14:50:00.364: Active -> Returning Memory Value
14:50:00.364: Memory GET VAR
14:50:00.364: Key: markets_m_btc_eos_202110041443_volume
14:50:00.364: Active -> Returning Memory Value
14:50:00.364: Price: 9.273E-5 Price Diff: -2.2000000000001E-7 Price Per: -0.2372 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
14:50:00.364: Volume: 20.88343584 Volume Diff: -0.0034755400000002 Volume Per: -0.0166 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:50:00.365: 8 M
14:50:00.365: Memory GET VAR
14:50:00.365: Key: markets_m_btc_eos_202110041442_price
14:50:00.365: Active -> Returning Memory Value
14:50:00.365: Memory GET VAR
14:50:00.365: Key: markets_m_btc_eos_202110041442_volume
14:50:00.365: Active -> Returning Memory Value
14:50:00.367: Price: 9.273E-5 Price Diff: -2.2000000000001E-7 Price Per: -0.2372 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
14:50:00.367: Volume: 20.86775612 Volume Diff: 0.012204180000001 Volume Per: 0.0585 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:50:00.367: 9 M
14:50:00.367: Memory GET VAR
14:50:00.367: Key: markets_m_btc_eos_202110041441_price
14:50:00.367: Active -> Returning Memory Value
14:50:00.367: Memory GET VAR
14:50:00.367: Key: markets_m_btc_eos_202110041441_volume
14:50:00.367: Active -> Returning Memory Value
14:50:00.368: Price: 9.27E-5 Price Diff: -1.9000000000001E-7 Price Per: -0.205 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
14:50:00.368: Volume: 20.86585227 Volume Diff: 0.014108029999999 Volume Per: 0.0676 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:50:00.369: 10 M
14:50:00.369: Memory GET VAR
14:50:00.369: Key: markets_m_btc_eos_202110041440_price
14:50:00.369: Active -> Returning Memory Value
14:50:00.370: Memory GET VAR
14:50:00.370: Key: markets_m_btc_eos_202110041440_volume
14:50:00.370: Active -> Returning Memory Value
14:50:00.370: Price: 9.266E-5 Price Diff: -1.5E-7 Price Per: -0.1619 Price Up: 40 Price Stable: 10 Price Down: 50
14:50:00.370: Volume: 20.86153356 Volume Diff: 0.018426739999999 Volume Per: 0.0883 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:50:00.371: 15 M
14:50:00.371: Memory GET VAR
14:50:00.371: Key: markets_m_btc_eos_202110041435_price
14:50:00.371: Active -> Returning Memory Value
14:50:00.371: Memory GET VAR
14:50:00.371: Key: markets_m_btc_eos_202110041435_volume
14:50:00.371: Active -> Returning Memory Value
14:50:00.371: Price: 9.271E-5 Price Diff: -2.0E-7 Price Per: -0.2157 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
14:50:00.371: Volume: 20.88711706 Volume Diff: -0.0071567600000009 Volume Per: -0.0343 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:50:00.372: 20 M
14:50:00.372: Memory GET VAR
14:50:00.372: Key: markets_m_btc_eos_202110041430_price
14:50:00.372: Active -> Returning Memory Value
14:50:00.372: Memory GET VAR
14:50:00.372: Key: markets_m_btc_eos_202110041430_volume
14:50:00.372: Active -> Returning Memory Value
14:50:00.372: Price: 9.283E-5 Price Diff: -3.2000000000001E-7 Price Per: -0.3447 Price Up: 25 Price Stable: 15 Price Down: 60
14:50:00.372: Volume: 20.91335786 Volume Diff: -0.033397560000001 Volume Per: -0.1597 Volume Up: 45 Volume Stable: 5 Volume Down: 50
14:50:00.372: 25 M
14:50:00.373: Memory GET VAR
14:50:00.373: Key: markets_m_btc_eos_202110041425_price
14:50:00.373: Not Found
14:50:00.373: Memory GET VAR
14:50:00.373: Key: markets_m_btc_eos_202110041425_volume
14:50:00.373: Not Found
14:50:00.373: Check MEMORY cache
14:50:00.373: Memory GET
14:50:00.373: Key: select_price_volume_from_crypto_cryptocom_data_btc_eos_minute_where_abs_time_eq_202110041425
14:50:00.373: Active -> Returning Memory Value
14:50:00.373: Query CACHE -> MEMORY
14:50:00.373: Price: 0.00009295 Price Diff: -4.4E-7 Price Per: -0.4734 Price Up: 21.74 Price Stable: 21.74 Price Down: 56.52
14:50:00.373: Volume: 20.95361997 Volume Diff: -0.073659669999998 Volume Per: -0.3515 Volume Up: 39.13 Volume Stable: 8.7 Volume Down: 52.17
14:50:00.374: 30 M
14:50:00.374: Memory GET VAR
14:50:00.374: Key: markets_m_btc_eos_202110041420_price
14:50:00.374: Not Found
14:50:00.374: Memory GET VAR
14:50:00.374: Key: markets_m_btc_eos_202110041420_volume
14:50:00.374: Not Found
14:50:00.374: Check MEMORY cache
14:50:00.374: Memory GET
14:50:00.374: Key: select_price_volume_from_crypto_cryptocom_data_btc_eos_minute_where_abs_time_eq_202110041420
14:50:00.374: Active -> Returning Memory Value
14:50:00.374: Query CACHE -> MEMORY
14:50:00.374: Price: 0.00009297 Price Diff: -4.6000000000001E-7 Price Per: -0.4948 Price Up: 25 Price Stable: 17.86 Price Down: 57.14
14:50:00.374: Volume: 20.96890470 Volume Diff: -0.088944399999999 Volume Per: -0.4242 Volume Up: 39.29 Volume Stable: 7.14 Volume Down: 53.57
14:50:00.375: 40 M
14:50:00.375: Memory GET VAR
14:50:00.375: Key: markets_m_btc_eos_202110041410_price
14:50:00.375: Not Found
14:50:00.375: Memory GET VAR
14:50:00.375: Key: markets_m_btc_eos_202110041410_volume
14:50:00.375: Not Found
14:50:00.375: Check MEMORY cache
14:50:00.375: Memory GET
14:50:00.375: Key: select_price_volume_from_crypto_cryptocom_data_btc_eos_minute_where_abs_time_eq_202110041410
14:50:00.375: Active -> Returning Memory Value
14:50:00.375: Query CACHE -> MEMORY
14:50:00.375: Price: 0.00009251 Price Diff: 0 Price Per: 0 Price Up: 35.14 Price Stable: 16.22 Price Down: 48.65
14:50:00.375: Volume: 21.01266867 Volume Diff: -0.13270837 Volume Per: -0.6316 Volume Up: 35.14 Volume Stable: 8.11 Volume Down: 56.76
14:50:00.376: 50 M
14:50:00.376: Memory GET VAR
14:50:00.376: Key: markets_m_btc_eos_202110041400_price
14:50:00.376: Not Found
14:50:00.376: Memory GET VAR
14:50:00.376: Key: markets_m_btc_eos_202110041400_volume
14:50:00.376: Not Found
14:50:00.376: Check MEMORY cache
14:50:00.376: Memory GET
14:50:00.376: Key: select_price_volume_from_crypto_cryptocom_data_btc_eos_minute_where_abs_time_eq_202110041400
14:50:00.376: Active -> Returning Memory Value
14:50:00.376: Query CACHE -> MEMORY
14:50:00.376: Price: 0.00009269 Price Diff: -1.8E-7 Price Per: -0.1942 Price Up: 31.91 Price Stable: 17.02 Price Down: 51.06
14:50:00.376: Volume: 21.18590582 Volume Diff: -0.30594552 Volume Per: -1.4441 Volume Up: 27.66 Volume Stable: 6.38 Volume Down: 65.96
14:50:00.377: 60 M
14:50:00.377: Memory GET VAR
14:50:00.377: Key: markets_m_btc_eos_202110041350_price
14:50:00.377: Not Found
14:50:00.377: Memory GET VAR
14:50:00.377: Key: markets_m_btc_eos_202110041350_volume
14:50:00.377: Not Found
14:50:00.377: Check MEMORY cache
14:50:00.377: Memory GET
14:50:00.377: Key: select_price_volume_from_crypto_cryptocom_data_btc_eos_minute_where_abs_time_eq_202110041350
14:50:00.377: Active -> Returning Memory Value
14:50:00.377: Query CACHE -> MEMORY
14:50:00.377: Price: 0.00009272 Price Diff: -2.1000000000001E-7 Price Per: -0.2265 Price Up: 33.33 Price Stable: 15.79 Price Down: 50.88
14:50:00.377: Volume: 21.21604947 Volume Diff: -0.33608917 Volume Per: -1.5841 Volume Up: 31.58 Volume Stable: 5.26 Volume Down: 63.16
14:50:00.377: Market: BTC-ETH
14:50:00.377: Memory GET VAR
14:50:00.377: Key: markets_m_btc_eth_last_price
14:50:00.377: Active -> Returning Memory Value
14:50:00.378: Memory GET VAR
14:50:00.378: Key: markets_m_btc_eth_last_volume
14:50:00.378: Active -> Returning Memory Value
14:50:00.378: Market: BTC-ETH
14:50:00.378: Price Now: 0.069193
14:50:00.378: Volume Now: 1769.36115921
14:50:00.378: 2 M
14:50:00.378: Memory GET VAR
14:50:00.378: Key: markets_m_btc_eth_202110041448_price
14:50:00.378: Active -> Returning Memory Value
14:50:00.378: Memory GET VAR
14:50:00.378: Key: markets_m_btc_eth_202110041448_volume
14:50:00.378: Active -> Returning Memory Value
14:50:00.378: Price: 0.069274 Price Diff: -8.0999999999998E-5 Price Per: -0.1169 Price Up: 0 Price Stable: 0 Price Down: 100
14:50:00.378: Volume: 1770.72183877 Volume Diff: -1.3606795599999 Volume Per: -0.0768 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:50:00.378: 3 M
14:50:00.378: Memory GET VAR
14:50:00.378: Key: markets_m_btc_eth_202110041447_price
14:50:00.378: Active -> Returning Memory Value
14:50:00.378: Memory GET VAR
14:50:00.378: Key: markets_m_btc_eth_202110041447_volume
14:50:00.378: Active -> Returning Memory Value
14:50:00.379: Price: 0.06928 Price Diff: -8.699999999999E-5 Price Per: -0.1256 Price Up: 0 Price Stable: 0 Price Down: 100
14:50:00.379: Volume: 1770.47698759 Volume Diff: -1.1158283799998 Volume Per: -0.063 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:50:00.379: 4 M
14:50:00.379: Memory GET VAR
14:50:00.379: Key: markets_m_btc_eth_202110041446_price
14:50:00.379: Active -> Returning Memory Value
14:50:00.379: Memory GET VAR
14:50:00.379: Key: markets_m_btc_eth_202110041446_volume
14:50:00.379: Active -> Returning Memory Value
14:50:00.379: Price: 0.069299 Price Diff: -0.00010599999999999 Price Per: -0.153 Price Up: 0 Price Stable: 0 Price Down: 100
14:50:00.379: Volume: 1770.65256892 Volume Diff: -1.2914097099999 Volume Per: -0.0729 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:50:00.380: 5 M
14:50:00.380: Memory GET VAR
14:50:00.380: Key: markets_m_btc_eth_202110041445_price
14:50:00.380: Active -> Returning Memory Value
14:50:00.380: Memory GET VAR
14:50:00.380: Key: markets_m_btc_eth_202110041445_volume
14:50:00.380: Active -> Returning Memory Value
14:50:00.380: Price: 0.069282 Price Diff: -8.8999999999992E-5 Price Per: -0.1285 Price Up: 20 Price Stable: 0 Price Down: 80
14:50:00.380: Volume: 1768.44182473 Volume Diff: 0.91933448000009 Volume Per: 0.052 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:50:00.381: 6 M
14:50:00.381: Memory GET VAR
14:50:00.381: Key: markets_m_btc_eth_202110041444_price
14:50:00.381: Active -> Returning Memory Value
14:50:00.381: Memory GET VAR
14:50:00.381: Key: markets_m_btc_eth_202110041444_volume
14:50:00.381: Active -> Returning Memory Value
14:50:00.381: Price: 0.06931 Price Diff: -0.00011699999999999 Price Per: -0.1688 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
14:50:00.381: Volume: 1767.80500811 Volume Diff: 1.5561511000001 Volume Per: 0.088 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:50:00.382: 7 M
14:50:00.382: Memory GET VAR
14:50:00.382: Key: markets_m_btc_eth_202110041443_price
14:50:00.382: Active -> Returning Memory Value
14:50:00.382: Memory GET VAR
14:50:00.382: Key: markets_m_btc_eth_202110041443_volume
14:50:00.382: Active -> Returning Memory Value
14:50:00.383: Price: 0.06933 Price Diff: -0.000137 Price Per: -0.1976 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
14:50:00.383: Volume: 1768.36157672 Volume Diff: 0.99958249000019 Volume Per: 0.0565 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:50:00.383: 8 M
14:50:00.383: Memory GET VAR
14:50:00.383: Key: markets_m_btc_eth_202110041442_price
14:50:00.383: Active -> Returning Memory Value
14:50:00.383: Memory GET VAR
14:50:00.383: Key: markets_m_btc_eth_202110041442_volume
14:50:00.383: Active -> Returning Memory Value
14:50:00.383: Price: 0.06933 Price Diff: -0.000137 Price Per: -0.1976 Price Up: 12.5 Price Stable: 12.5 Price Down: 75
14:50:00.384: Volume: 1769.07491101 Volume Diff: 0.28624820000005 Volume Per: 0.0162 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:50:00.384: 9 M
14:50:00.385: Memory GET VAR
14:50:00.385: Key: markets_m_btc_eth_202110041441_price
14:50:00.385: Active -> Returning Memory Value
14:50:00.385: Memory GET VAR
14:50:00.385: Key: markets_m_btc_eth_202110041441_volume
14:50:00.385: Active -> Returning Memory Value
14:50:00.385: Price: 0.06933 Price Diff: -0.000137 Price Per: -0.1976 Price Up: 11.11 Price Stable: 22.22 Price Down: 66.67
14:50:00.385: Volume: 1768.84945331 Volume Diff: 0.51170590000015 Volume Per: 0.0289 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:50:00.386: 10 M
14:50:00.386: Memory GET VAR
14:50:00.386: Key: markets_m_btc_eth_202110041440_price
14:50:00.386: Active -> Returning Memory Value
14:50:00.386: Memory GET VAR
14:50:00.386: Key: markets_m_btc_eth_202110041440_volume
14:50:00.386: Active -> Returning Memory Value
14:50:00.386: Price: 0.069336 Price Diff: -0.00014299999999999 Price Per: -0.2062 Price Up: 10 Price Stable: 20 Price Down: 70
14:50:00.386: Volume: 1768.61935363 Volume Diff: 0.74180558000012 Volume Per: 0.0419 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:50:00.386: 15 M
14:50:00.386: Memory GET VAR
14:50:00.386: Key: markets_m_btc_eth_202110041435_price
14:50:00.386: Active -> Returning Memory Value
14:50:00.386: Memory GET VAR
14:50:00.386: Key: markets_m_btc_eth_202110041435_volume
14:50:00.386: Active -> Returning Memory Value
14:50:00.387: Price: 0.069341 Price Diff: -0.000148 Price Per: -0.2134 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
14:50:00.387: Volume: 1766.81816308 Volume Diff: 2.5429961300001 Volume Per: 0.1439 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:50:00.387: 20 M
14:50:00.387: Memory GET VAR
14:50:00.387: Key: markets_m_btc_eth_202110041430_price
14:50:00.387: Active -> Returning Memory Value
14:50:00.387: Memory GET VAR
14:50:00.387: Key: markets_m_btc_eth_202110041430_volume
14:50:00.387: Active -> Returning Memory Value
14:50:00.388: Price: 0.069395 Price Diff: -0.00020199999999999 Price Per: -0.2911 Price Up: 25 Price Stable: 15 Price Down: 60
14:50:00.388: Volume: 1770.21610809 Volume Diff: -0.85494887999994 Volume Per: -0.0483 Volume Up: 45 Volume Stable: 5 Volume Down: 50
14:50:00.388: 25 M
14:50:00.388: Memory GET VAR
14:50:00.388: Key: markets_m_btc_eth_202110041425_price
14:50:00.388: Not Found
14:50:00.388: Memory GET VAR
14:50:00.388: Key: markets_m_btc_eth_202110041425_volume
14:50:00.388: Not Found
14:50:00.388: Check MEMORY cache
14:50:00.388: Memory GET
14:50:00.388: Key: select_price_volume_from_crypto_cryptocom_data_btc_eth_minute_where_abs_time_eq_202110041425
14:50:00.388: Active -> Returning Memory Value
14:50:00.388: Query CACHE -> MEMORY
14:50:00.388: Price: 0.06938800 Price Diff: -0.000195 Price Per: -0.281 Price Up: 26.09 Price Stable: 17.39 Price Down: 56.52
14:50:00.388: Volume: 1767.35659277 Volume Diff: 2.0045664400002 Volume Per: 0.1134 Volume Up: 43.48 Volume Stable: 8.7 Volume Down: 47.83
14:50:00.389: 30 M
14:50:00.389: Memory GET VAR
14:50:00.389: Key: markets_m_btc_eth_202110041420_price
14:50:00.389: Not Found
14:50:00.389: Memory GET VAR
14:50:00.389: Key: markets_m_btc_eth_202110041420_volume
14:50:00.389: Not Found
14:50:00.389: Check MEMORY cache
14:50:00.389: Memory GET
14:50:00.389: Key: select_price_volume_from_crypto_cryptocom_data_btc_eth_minute_where_abs_time_eq_202110041420
14:50:00.389: Active -> Returning Memory Value
14:50:00.389: Query CACHE -> MEMORY
14:50:00.390: Price: 0.06941700 Price Diff: -0.000224 Price Per: -0.3227 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
14:50:00.390: Volume: 1764.99227428 Volume Diff: 4.3688849300001 Volume Per: 0.2475 Volume Up: 50 Volume Stable: 7.14 Volume Down: 42.86
14:50:00.390: 40 M
14:50:00.390: Memory GET VAR
14:50:00.390: Key: markets_m_btc_eth_202110041410_price
14:50:00.390: Not Found
14:50:00.390: Memory GET VAR
14:50:00.390: Key: markets_m_btc_eth_202110041410_volume
14:50:00.390: Not Found
14:50:00.390: Check MEMORY cache
14:50:00.390: Memory GET
14:50:00.390: Key: select_price_volume_from_crypto_cryptocom_data_btc_eth_minute_where_abs_time_eq_202110041410
14:50:00.390: Active -> Returning Memory Value
14:50:00.390: Query CACHE -> MEMORY
14:50:00.390: Price: 0.06939700 Price Diff: -0.000204 Price Per: -0.294 Price Up: 35.14 Price Stable: 13.51 Price Down: 51.35
14:50:00.390: Volume: 1756.73526057 Volume Diff: 12.62589864 Volume Per: 0.7187 Volume Up: 54.05 Volume Stable: 8.11 Volume Down: 37.84
14:50:00.390: 50 M
14:50:00.391: Memory GET VAR
14:50:00.391: Key: markets_m_btc_eth_202110041400_price
14:50:00.391: Not Found
14:50:00.391: Memory GET VAR
14:50:00.391: Key: markets_m_btc_eth_202110041400_volume
14:50:00.391: Not Found
14:50:00.391: Check MEMORY cache
14:50:00.391: Memory GET
14:50:00.391: Key: select_price_volume_from_crypto_cryptocom_data_btc_eth_minute_where_abs_time_eq_202110041400
14:50:00.391: Active -> Returning Memory Value
14:50:00.391: Query CACHE -> MEMORY
14:50:00.391: Price: 0.06937500 Price Diff: -0.000182 Price Per: -0.2623 Price Up: 40.43 Price Stable: 12.77 Price Down: 46.81
14:50:00.391: Volume: 1755.98588554 Volume Diff: 13.37527367 Volume Per: 0.7617 Volume Up: 57.45 Volume Stable: 6.38 Volume Down: 36.17
14:50:00.391: 60 M
14:50:00.391: Memory GET VAR
14:50:00.391: Key: markets_m_btc_eth_202110041350_price
14:50:00.391: Not Found
14:50:00.391: Memory GET VAR
14:50:00.391: Key: markets_m_btc_eth_202110041350_volume
14:50:00.391: Not Found
14:50:00.391: Check MEMORY cache
14:50:00.392: Memory GET
14:50:00.392: Key: select_price_volume_from_crypto_cryptocom_data_btc_eth_minute_where_abs_time_eq_202110041350
14:50:00.392: Active -> Returning Memory Value
14:50:00.392: Query CACHE -> MEMORY
14:50:00.392: Price: 0.06946900 Price Diff: -0.000276 Price Per: -0.3973 Price Up: 42.11 Price Stable: 12.28 Price Down: 45.61
14:50:00.392: Volume: 1752.89702196 Volume Diff: 16.46413725 Volume Per: 0.9393 Volume Up: 57.89 Volume Stable: 5.26 Volume Down: 36.84
14:50:00.392: Market: BTC-FIL
14:50:00.392: Memory GET VAR
14:50:00.392: Key: markets_m_btc_fil_last_price
14:50:00.392: Active -> Returning Memory Value
14:50:00.392: Memory GET VAR
14:50:00.392: Key: markets_m_btc_fil_last_volume
14:50:00.392: Active -> Returning Memory Value
14:50:00.393: Market: BTC-FIL
14:50:00.393: Price Now: 0.0014025
14:50:00.393: Volume Now: 4.57226781
14:50:00.393: 2 M
14:50:00.393: Memory GET VAR
14:50:00.393: Key: markets_m_btc_fil_202110041448_price
14:50:00.393: Active -> Returning Memory Value
14:50:00.393: Memory GET VAR
14:50:00.393: Key: markets_m_btc_fil_202110041448_volume
14:50:00.393: Active -> Returning Memory Value
14:50:00.393: Price: 0.0014029 Price Diff: -3.9999999999979E-7 Price Per: -0.0285 Price Up: 50 Price Stable: 0 Price Down: 50
14:50:00.393: Volume: 4.57609566 Volume Diff: -0.0038278500000004 Volume Per: -0.0836 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:50:00.393: 3 M
14:50:00.393: Memory GET VAR
14:50:00.393: Key: markets_m_btc_fil_202110041447_price
14:50:00.393: Active -> Returning Memory Value
14:50:00.393: Memory GET VAR
14:50:00.393: Key: markets_m_btc_fil_202110041447_volume
14:50:00.393: Active -> Returning Memory Value
14:50:00.393: Price: 0.0014031 Price Diff: -5.9999999999991E-7 Price Per: -0.0428 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:50:00.393: Volume: 4.57594406 Volume Diff: -0.0036762500000007 Volume Per: -0.0803 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:50:00.394: 4 M
14:50:00.394: Memory GET VAR
14:50:00.394: Key: markets_m_btc_fil_202110041446_price
14:50:00.394: Active -> Returning Memory Value
14:50:00.394: Memory GET VAR
14:50:00.394: Key: markets_m_btc_fil_202110041446_volume
14:50:00.394: Active -> Returning Memory Value
14:50:00.394: Price: 0.0014053 Price Diff: -2.7999999999999E-6 Price Per: -0.1992 Price Up: 25 Price Stable: 0 Price Down: 75
14:50:00.394: Volume: 4.58304446 Volume Diff: -0.01077665 Volume Per: -0.2351 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:50:00.394: 5 M
14:50:00.394: Memory GET VAR
14:50:00.394: Key: markets_m_btc_fil_202110041445_price
14:50:00.394: Active -> Returning Memory Value
14:50:00.394: Memory GET VAR
14:50:00.394: Key: markets_m_btc_fil_202110041445_volume
14:50:00.394: Active -> Returning Memory Value
14:50:00.395: Price: 0.0014063 Price Diff: -3.8E-6 Price Per: -0.2702 Price Up: 20 Price Stable: 0 Price Down: 80
14:50:00.395: Volume: 4.58631556 Volume Diff: -0.01404775 Volume Per: -0.3063 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:50:00.395: 6 M
14:50:00.395: Memory GET VAR
14:50:00.395: Key: markets_m_btc_fil_202110041444_price
14:50:00.395: Active -> Returning Memory Value
14:50:00.395: Memory GET VAR
14:50:00.395: Key: markets_m_btc_fil_202110041444_volume
14:50:00.395: Active -> Returning Memory Value
14:50:00.395: Price: 0.0014068 Price Diff: -4.2999999999998E-6 Price Per: -0.3057 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
14:50:00.395: Volume: 4.59023787 Volume Diff: -0.017970060000001 Volume Per: -0.3915 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:50:00.396: 7 M
14:50:00.396: Memory GET VAR
14:50:00.396: Key: markets_m_btc_fil_202110041443_price
14:50:00.396: Active -> Returning Memory Value
14:50:00.396: Memory GET VAR
14:50:00.396: Key: markets_m_btc_fil_202110041443_volume
14:50:00.396: Active -> Returning Memory Value
14:50:00.396: Price: 0.0014082 Price Diff: -5.7E-6 Price Per: -0.4048 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
14:50:00.396: Volume: 4.59713368 Volume Diff: -0.02486587 Volume Per: -0.5409 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:50:00.397: 8 M
14:50:00.397: Memory GET VAR
14:50:00.397: Key: markets_m_btc_fil_202110041442_price
14:50:00.397: Active -> Returning Memory Value
14:50:00.397: Memory GET VAR
14:50:00.397: Key: markets_m_btc_fil_202110041442_volume
14:50:00.397: Active -> Returning Memory Value
14:50:00.397: Price: 0.0014095 Price Diff: -6.9999999999998E-6 Price Per: -0.4966 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
14:50:00.397: Volume: 4.60111965 Volume Diff: -0.028851840000001 Volume Per: -0.6271 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:50:00.398: 9 M
14:50:00.398: Memory GET VAR
14:50:00.398: Key: markets_m_btc_fil_202110041441_price
14:50:00.398: Active -> Returning Memory Value
14:50:00.398: Memory GET VAR
14:50:00.398: Key: markets_m_btc_fil_202110041441_volume
14:50:00.398: Active -> Returning Memory Value
14:50:00.398: Price: 0.0014071 Price Diff: -4.6E-6 Price Per: -0.3269 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
14:50:00.398: Volume: 4.59322326 Volume Diff: -0.020955450000001 Volume Per: -0.4562 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:50:00.399: 10 M
14:50:00.399: Memory GET VAR
14:50:00.399: Key: markets_m_btc_fil_202110041440_price
14:50:00.399: Active -> Returning Memory Value
14:50:00.399: Memory GET VAR
14:50:00.399: Key: markets_m_btc_fil_202110041440_volume
14:50:00.399: Active -> Returning Memory Value
14:50:00.399: Price: 0.0014072 Price Diff: -4.6999999999998E-6 Price Per: -0.334 Price Up: 20 Price Stable: 0 Price Down: 80
14:50:00.399: Volume: 4.59575478 Volume Diff: -0.02348697 Volume Per: -0.5111 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:50:00.399: 15 M
14:50:00.399: Memory GET VAR
14:50:00.399: Key: markets_m_btc_fil_202110041435_price
14:50:00.399: Active -> Returning Memory Value
14:50:00.399: Memory GET VAR
14:50:00.399: Key: markets_m_btc_fil_202110041435_volume
14:50:00.399: Active -> Returning Memory Value
14:50:00.400: Price: 0.0014088 Price Diff: -6.2999999999999E-6 Price Per: -0.4472 Price Up: 20 Price Stable: 0 Price Down: 80
14:50:00.400: Volume: 4.60000249 Volume Diff: -0.02773468 Volume Per: -0.6029 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:50:00.400: 20 M
14:50:00.400: Memory GET VAR
14:50:00.400: Key: markets_m_btc_fil_202110041430_price
14:50:00.400: Active -> Returning Memory Value
14:50:00.400: Memory GET VAR
14:50:00.400: Key: markets_m_btc_fil_202110041430_volume
14:50:00.400: Active -> Returning Memory Value
14:50:00.400: Price: 0.0014088 Price Diff: -6.2999999999999E-6 Price Per: -0.4472 Price Up: 25 Price Stable: 5 Price Down: 70
14:50:00.400: Volume: 4.59909945 Volume Diff: -0.02683164 Volume Per: -0.5834 Volume Up: 40 Volume Stable: 5 Volume Down: 55
14:50:00.401: 25 M
14:50:00.401: Memory GET VAR
14:50:00.401: Key: markets_m_btc_fil_202110041425_price
14:50:00.401: Not Found
14:50:00.401: Memory GET VAR
14:50:00.401: Key: markets_m_btc_fil_202110041425_volume
14:50:00.401: Not Found
14:50:00.401: Check MEMORY cache
14:50:00.401: Memory GET
14:50:00.401: Key: select_price_volume_from_crypto_cryptocom_data_btc_fil_minute_where_abs_time_eq_202110041425
14:50:00.401: Active -> Returning Memory Value
14:50:00.401: Query CACHE -> MEMORY
14:50:00.402: Price: 0.00140760 Price Diff: -5.0999999999999E-6 Price Per: -0.3623 Price Up: 26.09 Price Stable: 8.7 Price Down: 65.22
14:50:00.402: Volume: 4.59233160 Volume Diff: -0.02006379 Volume Per: -0.4369 Volume Up: 39.13 Volume Stable: 8.7 Volume Down: 52.17
14:50:00.402: 30 M
14:50:00.403: Memory GET VAR
14:50:00.403: Key: markets_m_btc_fil_202110041420_price
14:50:00.403: Not Found
14:50:00.403: Memory GET VAR
14:50:00.403: Key: markets_m_btc_fil_202110041420_volume
14:50:00.403: Not Found
14:50:00.403: Check MEMORY cache
14:50:00.403: Memory GET
14:50:00.403: Key: select_price_volume_from_crypto_cryptocom_data_btc_fil_minute_where_abs_time_eq_202110041420
14:50:00.403: Active -> Returning Memory Value
14:50:00.403: Query CACHE -> MEMORY
14:50:00.403: Price: 0.00140660 Price Diff: -4.0999999999999E-6 Price Per: -0.2915 Price Up: 28.57 Price Stable: 7.14 Price Down: 64.29
14:50:00.403: Volume: 4.58827434 Volume Diff: -0.01600653 Volume Per: -0.3489 Volume Up: 39.29 Volume Stable: 7.14 Volume Down: 53.57
14:50:00.403: 40 M
14:50:00.403: Memory GET VAR
14:50:00.403: Key: markets_m_btc_fil_202110041410_price
14:50:00.403: Not Found
14:50:00.403: Memory GET VAR
14:50:00.403: Key: markets_m_btc_fil_202110041410_volume
14:50:00.403: Not Found
14:50:00.403: Check MEMORY cache
14:50:00.403: Memory GET
14:50:00.403: Key: select_price_volume_from_crypto_cryptocom_data_btc_fil_minute_where_abs_time_eq_202110041410
14:50:00.403: Active -> Returning Memory Value
14:50:00.403: Query CACHE -> MEMORY
14:50:00.404: Price: 0.00139860 Price Diff: 3.9E-6 Price Per: 0.2789 Price Up: 37.84 Price Stable: 8.11 Price Down: 54.05
14:50:00.404: Volume: 4.55286957 Volume Diff: 0.019398239999999 Volume Per: 0.4261 Volume Up: 51.35 Volume Stable: 8.11 Volume Down: 40.54
14:50:00.404: 50 M
14:50:00.404: Memory GET VAR
14:50:00.404: Key: markets_m_btc_fil_202110041400_price
14:50:00.404: Not Found
14:50:00.404: Memory GET VAR
14:50:00.404: Key: markets_m_btc_fil_202110041400_volume
14:50:00.404: Not Found
14:50:00.404: Check MEMORY cache
14:50:00.404: Memory GET
14:50:00.404: Key: select_price_volume_from_crypto_cryptocom_data_btc_fil_minute_where_abs_time_eq_202110041400
14:50:00.404: Active -> Returning Memory Value
14:50:00.404: Query CACHE -> MEMORY
14:50:00.405: Price: 0.00140780 Price Diff: -5.3E-6 Price Per: -0.3765 Price Up: 31.91 Price Stable: 6.38 Price Down: 61.7
14:50:00.405: Volume: 4.57528524 Volume Diff: -0.0030174300000008 Volume Per: -0.066 Volume Up: 46.81 Volume Stable: 6.38 Volume Down: 46.81
14:50:00.406: 60 M
14:50:00.406: Memory GET VAR
14:50:00.406: Key: markets_m_btc_fil_202110041350_price
14:50:00.406: Not Found
14:50:00.406: Memory GET VAR
14:50:00.406: Key: markets_m_btc_fil_202110041350_volume
14:50:00.406: Not Found
14:50:00.406: Check MEMORY cache
14:50:00.406: Memory GET
14:50:00.406: Key: select_price_volume_from_crypto_cryptocom_data_btc_fil_minute_where_abs_time_eq_202110041350
14:50:00.406: Active -> Returning Memory Value
14:50:00.406: Query CACHE -> MEMORY
14:50:00.406: Price: 0.00140690 Price Diff: -4.3999999999999E-6 Price Per: -0.3127 Price Up: 36.84 Price Stable: 7.02 Price Down: 56.14
14:50:00.406: Volume: 4.56910894 Volume Diff: 0.00315887 Volume Per: 0.0691 Volume Up: 50.88 Volume Stable: 5.26 Volume Down: 43.86
14:50:00.407: Market: BTC-FTM
14:50:00.407: Memory GET VAR
14:50:00.407: Key: markets_m_btc_ftm_last_price
14:50:00.407: Active -> Returning Memory Value
14:50:00.407: Memory GET VAR
14:50:00.407: Key: markets_m_btc_ftm_last_volume
14:50:00.407: Active -> Returning Memory Value
14:50:00.407: Market: BTC-FTM
14:50:00.407: Price Now: 2.877E-5
14:50:00.407: Volume Now: 1.56772859
14:50:00.407: 2 M
14:50:00.407: Memory GET VAR
14:50:00.407: Key: markets_m_btc_ftm_202110041448_price
14:50:00.407: Active -> Returning Memory Value
14:50:00.407: Memory GET VAR
14:50:00.407: Key: markets_m_btc_ftm_202110041448_volume
14:50:00.407: Active -> Returning Memory Value
14:50:00.407: Price: 2.877E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:50:00.407: Volume: 1.5680366 Volume Diff: -0.00030800999999991 Volume Per: -0.0196 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:50:00.408: 3 M
14:50:00.408: Memory GET VAR
14:50:00.408: Key: markets_m_btc_ftm_202110041447_price
14:50:00.408: Active -> Returning Memory Value
14:50:00.408: Memory GET VAR
14:50:00.408: Key: markets_m_btc_ftm_202110041447_volume
14:50:00.408: Active -> Returning Memory Value
14:50:00.408: Price: 2.879E-5 Price Diff: -2.0E-8 Price Per: -0.0695 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:50:00.408: Volume: 1.569278 Volume Diff: -0.00154941 Volume Per: -0.0987 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:50:00.409: 4 M
14:50:00.409: Memory GET VAR
14:50:00.409: Key: markets_m_btc_ftm_202110041446_price
14:50:00.409: Active -> Returning Memory Value
14:50:00.409: Memory GET VAR
14:50:00.409: Key: markets_m_btc_ftm_202110041446_volume
14:50:00.409: Active -> Returning Memory Value
14:50:00.409: Price: 2.878E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0347 Price Up: 50 Price Stable: 0 Price Down: 50
14:50:00.409: Volume: 1.56943513 Volume Diff: -0.00170654 Volume Per: -0.1087 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:50:00.410: 5 M
14:50:00.410: Memory GET VAR
14:50:00.410: Key: markets_m_btc_ftm_202110041445_price
14:50:00.410: Active -> Returning Memory Value
14:50:00.410: Memory GET VAR
14:50:00.410: Key: markets_m_btc_ftm_202110041445_volume
14:50:00.410: Active -> Returning Memory Value
14:50:00.410: Price: 2.878E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0347 Price Up: 40 Price Stable: 20 Price Down: 40
14:50:00.410: Volume: 1.56914924 Volume Diff: -0.00142065 Volume Per: -0.0905 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:50:00.411: 6 M
14:50:00.411: Memory GET VAR
14:50:00.411: Key: markets_m_btc_ftm_202110041444_price
14:50:00.411: Active -> Returning Memory Value
14:50:00.411: Memory GET VAR
14:50:00.411: Key: markets_m_btc_ftm_202110041444_volume
14:50:00.411: Active -> Returning Memory Value
14:50:00.411: Price: 2.879E-5 Price Diff: -2.0E-8 Price Per: -0.0695 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
14:50:00.411: Volume: 1.56895291 Volume Diff: -0.0012243199999999 Volume Per: -0.078 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:50:00.411: 7 M
14:50:00.411: Memory GET VAR
14:50:00.411: Key: markets_m_btc_ftm_202110041443_price
14:50:00.411: Active -> Returning Memory Value
14:50:00.411: Memory GET VAR
14:50:00.411: Key: markets_m_btc_ftm_202110041443_volume
14:50:00.411: Active -> Returning Memory Value
14:50:00.412: Price: 2.878E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0347 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
14:50:00.412: Volume: 1.56857827 Volume Diff: -0.00084967999999996 Volume Per: -0.0542 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:50:00.412: 8 M
14:50:00.412: Memory GET VAR
14:50:00.412: Key: markets_m_btc_ftm_202110041442_price
14:50:00.412: Active -> Returning Memory Value
14:50:00.412: Memory GET VAR
14:50:00.412: Key: markets_m_btc_ftm_202110041442_volume
14:50:00.412: Active -> Returning Memory Value
14:50:00.413: Price: 2.878E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0347 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
14:50:00.413: Volume: 1.56797978 Volume Diff: -0.00025118999999996 Volume Per: -0.016 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:50:00.414: 9 M
14:50:00.414: Memory GET VAR
14:50:00.414: Key: markets_m_btc_ftm_202110041441_price
14:50:00.414: Active -> Returning Memory Value
14:50:00.414: Memory GET VAR
14:50:00.414: Key: markets_m_btc_ftm_202110041441_volume
14:50:00.414: Active -> Returning Memory Value
14:50:00.414: Price: 2.878E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0347 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:50:00.414: Volume: 1.5678545 Volume Diff: -0.00012590999999995 Volume Per: -0.008 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:50:00.415: 10 M
14:50:00.415: Memory GET VAR
14:50:00.415: Key: markets_m_btc_ftm_202110041440_price
14:50:00.415: Active -> Returning Memory Value
14:50:00.415: Memory GET VAR
14:50:00.415: Key: markets_m_btc_ftm_202110041440_volume
14:50:00.415: Active -> Returning Memory Value
14:50:00.415: Price: 2.877E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 30 Price Down: 30
14:50:00.415: Volume: 1.56749731 Volume Diff: 0.00023127999999994 Volume Per: 0.0148 Volume Up: 70 Volume Stable: 0 Volume Down: 30
14:50:00.416: 15 M
14:50:00.416: Memory GET VAR
14:50:00.416: Key: markets_m_btc_ftm_202110041435_price
14:50:00.416: Active -> Returning Memory Value
14:50:00.416: Memory GET VAR
14:50:00.416: Key: markets_m_btc_ftm_202110041435_volume
14:50:00.416: Active -> Returning Memory Value
14:50:00.416: Price: 2.877E-5 Price Diff: 0 Price Per: 0 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
14:50:00.416: Volume: 1.56499944 Volume Diff: 0.00272915 Volume Per: 0.1744 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:50:00.416: 20 M
14:50:00.416: Memory GET VAR
14:50:00.416: Key: markets_m_btc_ftm_202110041430_price
14:50:00.416: Active -> Returning Memory Value
14:50:00.416: Memory GET VAR
14:50:00.416: Key: markets_m_btc_ftm_202110041430_volume
14:50:00.416: Active -> Returning Memory Value
14:50:00.417: Price: 2.88E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1042 Price Up: 45 Price Stable: 20 Price Down: 35
14:50:00.417: Volume: 1.56715193 Volume Diff: 0.0005766599999999 Volume Per: 0.0368 Volume Up: 60 Volume Stable: 5 Volume Down: 35
14:50:00.417: 25 M
14:50:00.417: Memory GET VAR
14:50:00.417: Key: markets_m_btc_ftm_202110041425_price
14:50:00.417: Not Found
14:50:00.417: Memory GET VAR
14:50:00.417: Key: markets_m_btc_ftm_202110041425_volume
14:50:00.417: Not Found
14:50:00.417: Check MEMORY cache
14:50:00.417: Memory GET
14:50:00.417: Key: select_price_volume_from_crypto_cryptocom_data_btc_ftm_minute_where_abs_time_eq_202110041425
14:50:00.417: Active -> Returning Memory Value
14:50:00.417: Query CACHE -> MEMORY
14:50:00.418: Price: 0.00002883 Price Diff: -5.9999999999999E-8 Price Per: -0.2081 Price Up: 43.48 Price Stable: 21.74 Price Down: 34.78
14:50:00.418: Volume: 1.56687198 Volume Diff: 0.00085661000000004 Volume Per: 0.0547 Volume Up: 56.52 Volume Stable: 8.7 Volume Down: 34.78
14:50:00.418: 30 M
14:50:00.418: Memory GET VAR
14:50:00.418: Key: markets_m_btc_ftm_202110041420_price
14:50:00.418: Not Found
14:50:00.418: Memory GET VAR
14:50:00.418: Key: markets_m_btc_ftm_202110041420_volume
14:50:00.418: Not Found
14:50:00.418: Check MEMORY cache
14:50:00.418: Memory GET
14:50:00.418: Key: select_price_volume_from_crypto_cryptocom_data_btc_ftm_minute_where_abs_time_eq_202110041420
14:50:00.418: Active -> Returning Memory Value
14:50:00.418: Query CACHE -> MEMORY
14:50:00.418: Price: 0.00002883 Price Diff: -5.9999999999999E-8 Price Per: -0.2081 Price Up: 35.71 Price Stable: 35.71 Price Down: 28.57
14:50:00.418: Volume: 1.56661725 Volume Diff: 0.00111134 Volume Per: 0.0709 Volume Up: 57.14 Volume Stable: 7.14 Volume Down: 35.71
14:50:00.419: 40 M
14:50:00.419: Memory GET VAR
14:50:00.419: Key: markets_m_btc_ftm_202110041410_price
14:50:00.419: Not Found
14:50:00.419: Memory GET VAR
14:50:00.419: Key: markets_m_btc_ftm_202110041410_volume
14:50:00.419: Not Found
14:50:00.419: Check MEMORY cache
14:50:00.419: Memory GET
14:50:00.419: Key: select_price_volume_from_crypto_cryptocom_data_btc_ftm_minute_where_abs_time_eq_202110041410
14:50:00.419: Active -> Returning Memory Value
14:50:00.419: Query CACHE -> MEMORY
14:50:00.419: Price: 0.00002876 Price Diff: 1.0000000000002E-8 Price Per: 0.0348 Price Up: 35.14 Price Stable: 35.14 Price Down: 29.73
14:50:00.419: Volume: 1.41103819 Volume Diff: 0.1566904 Volume Per: 11.1046 Volume Up: 54.05 Volume Stable: 8.11 Volume Down: 37.84
14:50:00.419: 50 M
14:50:00.419: Memory GET VAR
14:50:00.419: Key: markets_m_btc_ftm_202110041400_price
14:50:00.419: Not Found
14:50:00.419: Memory GET VAR
14:50:00.419: Key: markets_m_btc_ftm_202110041400_volume
14:50:00.420: Not Found
14:50:00.421: Check MEMORY cache
14:50:00.422: Memory GET
14:50:00.422: Key: select_price_volume_from_crypto_cryptocom_data_btc_ftm_minute_where_abs_time_eq_202110041400
14:50:00.422: Active -> Returning Memory Value
14:50:00.422: Query CACHE -> MEMORY
14:50:00.422: Price: 0.00002902 Price Diff: -2.5E-7 Price Per: -0.8615 Price Up: 29.79 Price Stable: 29.79 Price Down: 40.43
14:50:00.422: Volume: 1.42362456 Volume Diff: 0.14410403 Volume Per: 10.1223 Volume Up: 44.68 Volume Stable: 6.38 Volume Down: 48.94
14:50:00.422: 60 M
14:50:00.422: Memory GET VAR
14:50:00.422: Key: markets_m_btc_ftm_202110041350_price
14:50:00.423: Not Found
14:50:00.423: Memory GET VAR
14:50:00.423: Key: markets_m_btc_ftm_202110041350_volume
14:50:00.423: Not Found
14:50:00.423: Check MEMORY cache
14:50:00.423: Memory GET
14:50:00.423: Key: select_price_volume_from_crypto_cryptocom_data_btc_ftm_minute_where_abs_time_eq_202110041350
14:50:00.423: Active -> Returning Memory Value
14:50:00.423: Query CACHE -> MEMORY
14:50:00.424: Price: 0.00002893 Price Diff: -1.6E-7 Price Per: -0.5531 Price Up: 33.33 Price Stable: 28.07 Price Down: 38.6
14:50:00.424: Volume: 1.41995370 Volume Diff: 0.14777489 Volume Per: 10.407 Volume Up: 45.61 Volume Stable: 5.26 Volume Down: 49.12
14:50:00.424: Done
14:50:00.424: Indicators->Process(M, 1, 15)
14:50:00.424: MINUTE
14:50:00.424: Check MEMORY cache
14:50:00.425: Memory GET
14:50:00.425: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
14:50:00.425: Active -> Returning Memory Value
14:50:00.425: Query CACHE -> MEMORY
14:50:00.425: Check MEMORY cache
14:50:00.425: Memory GET
14:50:00.425: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
14:50:00.425: Active -> Returning Memory Value
14:50:00.425: Query CACHE -> MEMORY
14:50:00.425: Market: BTC-ADA
14:50:00.425: 15 M
14:50:00.425: 30 M
14:50:00.425: 60 M
14:50:00.425: Market: BTC-ALGO
14:50:00.425: 15 M
14:50:00.425: 30 M
14:50:00.425: 60 M
14:50:00.425: Market: BTC-ATOM
14:50:00.425: 15 M
14:50:00.425: 30 M
14:50:00.425: 60 M
14:50:00.425: Market: BTC-AVAX
14:50:00.425: 15 M
14:50:00.425: 30 M
14:50:00.425: 60 M
14:50:00.425: Market: BTC-BCH
14:50:00.425: 15 M
14:50:00.425: 30 M
14:50:00.425: 60 M
14:50:00.425: Market: BTC-CRO
14:50:00.426: 15 M
14:50:00.426: 30 M
14:50:00.426: 60 M
14:50:00.426: Market: BTC-DOGE
14:50:00.426: 15 M
14:50:00.426: 30 M
14:50:00.426: 60 M
14:50:00.426: Market: BTC-DOT
14:50:00.426: 15 M
14:50:00.426: 30 M
14:50:00.426: 60 M
14:50:00.426: Market: BTC-DYDX
14:50:00.426: 15 M
14:50:00.426: 30 M
14:50:00.426: 60 M
14:50:00.426: Market: BTC-EFI
14:50:00.426: 15 M
14:50:00.426: 30 M
14:50:00.426: 60 M
14:50:00.426: Market: BTC-ENJ
14:50:00.426: 15 M
14:50:00.426: 30 M
14:50:00.426: 60 M
14:50:00.426: Market: BTC-EOS
14:50:00.427: 15 M
14:50:00.427: 30 M
14:50:00.427: 60 M
14:50:00.427: Market: BTC-ETH
14:50:00.427: 15 M
14:50:00.427: 30 M
14:50:00.427: 60 M
14:50:00.427: Market: BTC-FIL
14:50:00.427: 15 M
14:50:00.427: 30 M
14:50:00.427: 60 M
14:50:00.427: Market: BTC-FTM
14:50:00.427: 15 M
14:50:00.427: 30 M
14:50:00.427: 60 M
14:50:00.427: Done