15:03:00.403: App->SleepNextMinute()
15:03:00.403: Sleep Time: 59.597135 seconds to next minute
15:04:00.002: Markets->Data(M,1,15)
15:04:00.002: Exchange: Cryptocom
15:04:00.002: Check MEMORY cache
15:04:00.002: Memory GET
15:04:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
15:04:00.003: Active -> Returning Memory Value
15:04:00.003: Query CACHE -> MEMORY
15:04:00.004: MINUTE
15:04:00.004: Market: BTC-ADA
15:04:00.004: Price: 4.459E-5 Volume: 130.87500205
15:04:00.004: Memory SAVE VAR
15:04:00.004: Key: markets_m_btc_ada_202110041504_price
15:04:00.004: Exp: 3660
15:04:00.004: Memory SAVE VAR
15:04:00.004: Key: markets_m_btc_ada_202110041504_volume
15:04:00.004: Exp: 3660
15:04:00.004: Memory SAVE VAR
15:04:00.004: Key: markets_m_btc_ada_last_price
15:04:00.004: Exp: 3660
15:04:00.004: Memory SAVE VAR
15:04:00.004: Key: markets_m_btc_ada_last_volume
15:04:00.004: Exp: 3660
15:04:00.004: Memory SAVE VAR
15:04:00.004: Key: markets_m_btc_ada_last_high24
15:04:00.004: Exp: 3660
15:04:00.004: Memory SAVE VAR
15:04:00.004: Key: markets_m_btc_ada_last_low24
15:04:00.004: Exp: 3660
15:04:00.004: Memory GET VAR
15:04:00.004: Key: markets_m_btc_ada_202110041503_price
15:04:00.004: Active -> Returning Memory Value
15:04:00.004: Memory GET VAR
15:04:00.004: Key: markets_m_btc_ada_202110041503_volume
15:04:00.004: Active -> Returning Memory Value
15:04:00.004: Old Price: 4.463E-5 Old Volume: 130.83542103
15:04:00.005: Insert Record -> Table crypto_cryptocom.data_btc_ada_minute
15:04:00.005: Cleanup -> Table crypto_cryptocom.data_btc_ada_minute
15:04:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_ada_minute
15:04:00.007: Price: 4.459E-5 Price Diff: -4.0E-8 Price Per: -0.0896 Price Up: 0 Price Stable: 0 Price Down: 1
15:04:00.007: Volume: 130.87500205 Volume Diff: 0.03958102 Volume Per: 0.0303 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:04:00.007: Market: BTC-ALGO
15:04:00.007: Price: 4.018E-5 Volume: 56.98736914
15:04:00.007: Memory SAVE VAR
15:04:00.007: Key: markets_m_btc_algo_202110041504_price
15:04:00.007: Exp: 3660
15:04:00.007: Memory SAVE VAR
15:04:00.007: Key: markets_m_btc_algo_202110041504_volume
15:04:00.007: Exp: 3660
15:04:00.007: Memory SAVE VAR
15:04:00.007: Key: markets_m_btc_algo_last_price
15:04:00.007: Exp: 3660
15:04:00.007: Memory SAVE VAR
15:04:00.007: Key: markets_m_btc_algo_last_volume
15:04:00.007: Exp: 3660
15:04:00.007: Memory SAVE VAR
15:04:00.007: Key: markets_m_btc_algo_last_high24
15:04:00.007: Exp: 3660
15:04:00.007: Memory SAVE VAR
15:04:00.007: Key: markets_m_btc_algo_last_low24
15:04:00.007: Exp: 3660
15:04:00.007: Memory GET VAR
15:04:00.007: Key: markets_m_btc_algo_202110041503_price
15:04:00.007: Active -> Returning Memory Value
15:04:00.007: Memory GET VAR
15:04:00.007: Key: markets_m_btc_algo_202110041503_volume
15:04:00.007: Active -> Returning Memory Value
15:04:00.007: Old Price: 4.04E-5 Old Volume: 57.3031887
15:04:00.007: Insert Record -> Table crypto_cryptocom.data_btc_algo_minute
15:04:00.008: Cleanup -> Table crypto_cryptocom.data_btc_algo_minute
15:04:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_algo_minute
15:04:00.008: Price: 4.018E-5 Price Diff: -2.2E-7 Price Per: -0.5446 Price Up: 0 Price Stable: 0 Price Down: 1
15:04:00.008: Volume: 56.98736914 Volume Diff: -0.31581956 Volume Per: -0.5511 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:04:00.008: Market: BTC-ATOM
15:04:00.008: Price: 0.0007632 Volume: 34.29769666
15:04:00.008: Memory SAVE VAR
15:04:00.008: Key: markets_m_btc_atom_202110041504_price
15:04:00.008: Exp: 3660
15:04:00.008: Memory SAVE VAR
15:04:00.008: Key: markets_m_btc_atom_202110041504_volume
15:04:00.008: Exp: 3660
15:04:00.008: Memory SAVE VAR
15:04:00.008: Key: markets_m_btc_atom_last_price
15:04:00.008: Exp: 3660
15:04:00.008: Memory SAVE VAR
15:04:00.008: Key: markets_m_btc_atom_last_volume
15:04:00.008: Exp: 3660
15:04:00.008: Memory SAVE VAR
15:04:00.009: Key: markets_m_btc_atom_last_high24
15:04:00.009: Exp: 3660
15:04:00.009: Memory SAVE VAR
15:04:00.009: Key: markets_m_btc_atom_last_low24
15:04:00.009: Exp: 3660
15:04:00.009: Memory GET VAR
15:04:00.009: Key: markets_m_btc_atom_202110041503_price
15:04:00.009: Active -> Returning Memory Value
15:04:00.009: Memory GET VAR
15:04:00.009: Key: markets_m_btc_atom_202110041503_volume
15:04:00.009: Active -> Returning Memory Value
15:04:00.009: Old Price: 0.0007635 Old Volume: 34.31744679
15:04:00.009: Insert Record -> Table crypto_cryptocom.data_btc_atom_minute
15:04:00.010: Cleanup -> Table crypto_cryptocom.data_btc_atom_minute
15:04:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_atom_minute
15:04:00.011: Price: 0.0007632 Price Diff: -3.0E-7 Price Per: -0.0393 Price Up: 0 Price Stable: 0 Price Down: 1
15:04:00.011: Volume: 34.29769666 Volume Diff: -0.01975013 Volume Per: -0.0576 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:04:00.011: Market: BTC-AVAX
15:04:00.011: Price: 0.0013464 Volume: 3.4501702
15:04:00.012: Memory SAVE VAR
15:04:00.012: Key: markets_m_btc_avax_202110041504_price
15:04:00.012: Exp: 3660
15:04:00.012: Memory SAVE VAR
15:04:00.012: Key: markets_m_btc_avax_202110041504_volume
15:04:00.012: Exp: 3660
15:04:00.012: Memory SAVE VAR
15:04:00.012: Key: markets_m_btc_avax_last_price
15:04:00.012: Exp: 3660
15:04:00.012: Memory SAVE VAR
15:04:00.012: Key: markets_m_btc_avax_last_volume
15:04:00.012: Exp: 3660
15:04:00.012: Memory SAVE VAR
15:04:00.012: Key: markets_m_btc_avax_last_high24
15:04:00.012: Exp: 3660
15:04:00.012: Memory SAVE VAR
15:04:00.012: Key: markets_m_btc_avax_last_low24
15:04:00.012: Exp: 3660
15:04:00.012: Memory GET VAR
15:04:00.012: Key: markets_m_btc_avax_202110041503_price
15:04:00.012: Active -> Returning Memory Value
15:04:00.012: Memory GET VAR
15:04:00.012: Key: markets_m_btc_avax_202110041503_volume
15:04:00.012: Active -> Returning Memory Value
15:04:00.012: Old Price: 0.0013474 Old Volume: 3.45282972
15:04:00.012: Insert Record -> Table crypto_cryptocom.data_btc_avax_minute
15:04:00.013: Cleanup -> Table crypto_cryptocom.data_btc_avax_minute
15:04:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_avax_minute
15:04:00.014: Price: 0.0013464 Price Diff: -1.0E-6 Price Per: -0.0742 Price Up: 0 Price Stable: 0 Price Down: 1
15:04:00.014: Volume: 3.4501702 Volume Diff: -0.00265952 Volume Per: -0.077 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:04:00.014: Market: BTC-BCH
15:04:00.014: Price: 0.011174 Volume: 12.42490695
15:04:00.014: Memory SAVE VAR
15:04:00.014: Key: markets_m_btc_bch_202110041504_price
15:04:00.014: Exp: 3660
15:04:00.014: Memory SAVE VAR
15:04:00.014: Key: markets_m_btc_bch_202110041504_volume
15:04:00.014: Exp: 3660
15:04:00.014: Memory SAVE VAR
15:04:00.014: Key: markets_m_btc_bch_last_price
15:04:00.014: Exp: 3660
15:04:00.014: Memory SAVE VAR
15:04:00.014: Key: markets_m_btc_bch_last_volume
15:04:00.014: Exp: 3660
15:04:00.014: Memory SAVE VAR
15:04:00.014: Key: markets_m_btc_bch_last_high24
15:04:00.014: Exp: 3660
15:04:00.014: Memory SAVE VAR
15:04:00.014: Key: markets_m_btc_bch_last_low24
15:04:00.014: Exp: 3660
15:04:00.014: Memory GET VAR
15:04:00.014: Key: markets_m_btc_bch_202110041503_price
15:04:00.014: Active -> Returning Memory Value
15:04:00.014: Memory GET VAR
15:04:00.014: Key: markets_m_btc_bch_202110041503_volume
15:04:00.014: Active -> Returning Memory Value
15:04:00.014: Old Price: 0.011172 Old Volume: 12.4233422
15:04:00.015: Insert Record -> Table crypto_cryptocom.data_btc_bch_minute
15:04:00.015: Cleanup -> Table crypto_cryptocom.data_btc_bch_minute
15:04:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_bch_minute
15:04:00.016: Price: 0.011174 Price Diff: 2.0E-6 Price Per: 0.0179 Price Up: 1 Price Stable: 0 Price Down: 0
15:04:00.016: Volume: 12.42490695 Volume Diff: 0.00156475 Volume Per: 0.0126 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:04:00.016: Market: BTC-CRO
15:04:00.016: Price: 3.63E-6 Volume: 137.24483395
15:04:00.016: Memory SAVE VAR
15:04:00.016: Key: markets_m_btc_cro_202110041504_price
15:04:00.016: Exp: 3660
15:04:00.016: Memory SAVE VAR
15:04:00.016: Key: markets_m_btc_cro_202110041504_volume
15:04:00.016: Exp: 3660
15:04:00.016: Memory SAVE VAR
15:04:00.016: Key: markets_m_btc_cro_last_price
15:04:00.016: Exp: 3660
15:04:00.016: Memory SAVE VAR
15:04:00.016: Key: markets_m_btc_cro_last_volume
15:04:00.016: Exp: 3660
15:04:00.016: Memory SAVE VAR
15:04:00.016: Key: markets_m_btc_cro_last_high24
15:04:00.016: Exp: 3660
15:04:00.016: Memory SAVE VAR
15:04:00.016: Key: markets_m_btc_cro_last_low24
15:04:00.016: Exp: 3660
15:04:00.016: Memory GET VAR
15:04:00.016: Key: markets_m_btc_cro_202110041503_price
15:04:00.016: Active -> Returning Memory Value
15:04:00.016: Memory GET VAR
15:04:00.016: Key: markets_m_btc_cro_202110041503_volume
15:04:00.016: Active -> Returning Memory Value
15:04:00.016: Old Price: 3.63E-6 Old Volume: 137.23219643
15:04:00.017: Insert Record -> Table crypto_cryptocom.data_btc_cro_minute
15:04:00.017: Cleanup -> Table crypto_cryptocom.data_btc_cro_minute
15:04:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_cro_minute
15:04:00.018: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
15:04:00.018: Volume: 137.24483395 Volume Diff: 0.01263752 Volume Per: 0.0092 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:04:00.018: Market: BTC-DOGE
15:04:00.018: Price: 4.64E-6 Volume: 27.0527973
15:04:00.018: Memory SAVE VAR
15:04:00.018: Key: markets_m_btc_doge_202110041504_price
15:04:00.018: Exp: 3660
15:04:00.018: Memory SAVE VAR
15:04:00.018: Key: markets_m_btc_doge_202110041504_volume
15:04:00.018: Exp: 3660
15:04:00.018: Memory SAVE VAR
15:04:00.018: Key: markets_m_btc_doge_last_price
15:04:00.018: Exp: 3660
15:04:00.018: Memory SAVE VAR
15:04:00.018: Key: markets_m_btc_doge_last_volume
15:04:00.018: Exp: 3660
15:04:00.018: Memory SAVE VAR
15:04:00.018: Key: markets_m_btc_doge_last_high24
15:04:00.018: Exp: 3660
15:04:00.018: Memory SAVE VAR
15:04:00.018: Key: markets_m_btc_doge_last_low24
15:04:00.018: Exp: 3660
15:04:00.018: Memory GET VAR
15:04:00.018: Key: markets_m_btc_doge_202110041503_price
15:04:00.018: Active -> Returning Memory Value
15:04:00.018: Memory GET VAR
15:04:00.018: Key: markets_m_btc_doge_202110041503_volume
15:04:00.018: Active -> Returning Memory Value
15:04:00.018: Old Price: 4.65E-6 Old Volume: 27.0528492
15:04:00.019: Insert Record -> Table crypto_cryptocom.data_btc_doge_minute
15:04:00.019: Cleanup -> Table crypto_cryptocom.data_btc_doge_minute
15:04:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_doge_minute
15:04:00.020: Price: 4.64E-6 Price Diff: -1.0E-8 Price Per: -0.2151 Price Up: 0 Price Stable: 0 Price Down: 1
15:04:00.020: Volume: 27.0527973 Volume Diff: -5.19E-5 Volume Per: -0.0002 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:04:00.020: Market: BTC-DOT
15:04:00.020: Price: 0.0006344 Volume: 45.98810243
15:04:00.020: Memory SAVE VAR
15:04:00.020: Key: markets_m_btc_dot_202110041504_price
15:04:00.020: Exp: 3660
15:04:00.020: Memory SAVE VAR
15:04:00.020: Key: markets_m_btc_dot_202110041504_volume
15:04:00.020: Exp: 3660
15:04:00.020: Memory SAVE VAR
15:04:00.020: Key: markets_m_btc_dot_last_price
15:04:00.020: Exp: 3660
15:04:00.020: Memory SAVE VAR
15:04:00.020: Key: markets_m_btc_dot_last_volume
15:04:00.020: Exp: 3660
15:04:00.020: Memory SAVE VAR
15:04:00.020: Key: markets_m_btc_dot_last_high24
15:04:00.020: Exp: 3660
15:04:00.020: Memory SAVE VAR
15:04:00.020: Key: markets_m_btc_dot_last_low24
15:04:00.020: Exp: 3660
15:04:00.020: Memory GET VAR
15:04:00.020: Key: markets_m_btc_dot_202110041503_price
15:04:00.020: Active -> Returning Memory Value
15:04:00.020: Memory GET VAR
15:04:00.020: Key: markets_m_btc_dot_202110041503_volume
15:04:00.020: Active -> Returning Memory Value
15:04:00.020: Old Price: 0.0006345 Old Volume: 45.90792197
15:04:00.021: Insert Record -> Table crypto_cryptocom.data_btc_dot_minute
15:04:00.021: Cleanup -> Table crypto_cryptocom.data_btc_dot_minute
15:04:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_dot_minute
15:04:00.025: Price: 0.0006344 Price Diff: -1.0E-7 Price Per: -0.0158 Price Up: 0 Price Stable: 0 Price Down: 1
15:04:00.025: Volume: 45.98810243 Volume Diff: 0.08018046 Volume Per: 0.1747 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:04:00.025: Market: BTC-DYDX
15:04:00.025: Price: 0.00047439 Volume: 16.72672147
15:04:00.026: Memory SAVE VAR
15:04:00.026: Key: markets_m_btc_dydx_202110041504_price
15:04:00.026: Exp: 3660
15:04:00.026: Memory SAVE VAR
15:04:00.026: Key: markets_m_btc_dydx_202110041504_volume
15:04:00.026: Exp: 3660
15:04:00.026: Memory SAVE VAR
15:04:00.026: Key: markets_m_btc_dydx_last_price
15:04:00.026: Exp: 3660
15:04:00.026: Memory SAVE VAR
15:04:00.026: Key: markets_m_btc_dydx_last_volume
15:04:00.026: Exp: 3660
15:04:00.026: Memory SAVE VAR
15:04:00.026: Key: markets_m_btc_dydx_last_high24
15:04:00.026: Exp: 3660
15:04:00.026: Memory SAVE VAR
15:04:00.026: Key: markets_m_btc_dydx_last_low24
15:04:00.026: Exp: 3660
15:04:00.026: Memory GET VAR
15:04:00.026: Key: markets_m_btc_dydx_202110041503_price
15:04:00.026: Active -> Returning Memory Value
15:04:00.026: Memory GET VAR
15:04:00.026: Key: markets_m_btc_dydx_202110041503_volume
15:04:00.026: Active -> Returning Memory Value
15:04:00.026: Old Price: 0.00047456 Old Volume: 16.73254521
15:04:00.026: Insert Record -> Table crypto_cryptocom.data_btc_dydx_minute
15:04:00.027: Cleanup -> Table crypto_cryptocom.data_btc_dydx_minute
15:04:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_dydx_minute
15:04:00.027: Price: 0.00047439 Price Diff: -1.7E-7 Price Per: -0.0358 Price Up: 0 Price Stable: 0 Price Down: 1
15:04:00.027: Volume: 16.72672147 Volume Diff: -0.00582374 Volume Per: -0.0348 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:04:00.027: Market: BTC-EFI
15:04:00.027: Price: 1.62E-5 Volume: 3.4728538
15:04:00.027: Memory SAVE VAR
15:04:00.027: Key: markets_m_btc_efi_202110041504_price
15:04:00.028: Exp: 3660
15:04:00.028: Memory SAVE VAR
15:04:00.028: Key: markets_m_btc_efi_202110041504_volume
15:04:00.028: Exp: 3660
15:04:00.028: Memory SAVE VAR
15:04:00.028: Key: markets_m_btc_efi_last_price
15:04:00.028: Exp: 3660
15:04:00.028: Memory SAVE VAR
15:04:00.028: Key: markets_m_btc_efi_last_volume
15:04:00.028: Exp: 3660
15:04:00.028: Memory SAVE VAR
15:04:00.028: Key: markets_m_btc_efi_last_high24
15:04:00.028: Exp: 3660
15:04:00.028: Memory SAVE VAR
15:04:00.028: Key: markets_m_btc_efi_last_low24
15:04:00.028: Exp: 3660
15:04:00.028: Memory GET VAR
15:04:00.028: Key: markets_m_btc_efi_202110041503_price
15:04:00.028: Active -> Returning Memory Value
15:04:00.028: Memory GET VAR
15:04:00.028: Key: markets_m_btc_efi_202110041503_volume
15:04:00.028: Active -> Returning Memory Value
15:04:00.028: Old Price: 1.62E-5 Old Volume: 3.47247374
15:04:00.028: Insert Record -> Table crypto_cryptocom.data_btc_efi_minute
15:04:00.028: Cleanup -> Table crypto_cryptocom.data_btc_efi_minute
15:04:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_efi_minute
15:04:00.029: Price: 1.62E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
15:04:00.029: Volume: 3.4728538 Volume Diff: 0.00038006 Volume Per: 0.0109 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:04:00.029: Market: BTC-ENJ
15:04:00.029: Price: 3.267E-5 Volume: 5.03030194
15:04:00.030: Memory SAVE VAR
15:04:00.030: Key: markets_m_btc_enj_202110041504_price
15:04:00.030: Exp: 3660
15:04:00.030: Memory SAVE VAR
15:04:00.030: Key: markets_m_btc_enj_202110041504_volume
15:04:00.030: Exp: 3660
15:04:00.030: Memory SAVE VAR
15:04:00.030: Key: markets_m_btc_enj_last_price
15:04:00.030: Exp: 3660
15:04:00.030: Memory SAVE VAR
15:04:00.030: Key: markets_m_btc_enj_last_volume
15:04:00.030: Exp: 3660
15:04:00.030: Memory SAVE VAR
15:04:00.030: Key: markets_m_btc_enj_last_high24
15:04:00.030: Exp: 3660
15:04:00.030: Memory SAVE VAR
15:04:00.030: Key: markets_m_btc_enj_last_low24
15:04:00.030: Exp: 3660
15:04:00.030: Memory GET VAR
15:04:00.030: Key: markets_m_btc_enj_202110041503_price
15:04:00.030: Active -> Returning Memory Value
15:04:00.030: Memory GET VAR
15:04:00.030: Key: markets_m_btc_enj_202110041503_volume
15:04:00.030: Active -> Returning Memory Value
15:04:00.030: Old Price: 3.27E-5 Old Volume: 5.032452
15:04:00.030: Insert Record -> Table crypto_cryptocom.data_btc_enj_minute
15:04:00.031: Cleanup -> Table crypto_cryptocom.data_btc_enj_minute
15:04:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_enj_minute
15:04:00.031: Price: 3.267E-5 Price Diff: -3.0E-8 Price Per: -0.0917 Price Up: 0 Price Stable: 0 Price Down: 1
15:04:00.031: Volume: 5.03030194 Volume Diff: -0.00215006 Volume Per: -0.0427 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:04:00.031: Market: BTC-EOS
15:04:00.031: Price: 9.245E-5 Volume: 20.89396071
15:04:00.031: Memory SAVE VAR
15:04:00.031: Key: markets_m_btc_eos_202110041504_price
15:04:00.031: Exp: 3660
15:04:00.031: Memory SAVE VAR
15:04:00.031: Key: markets_m_btc_eos_202110041504_volume
15:04:00.031: Exp: 3660
15:04:00.031: Memory SAVE VAR
15:04:00.031: Key: markets_m_btc_eos_last_price
15:04:00.031: Exp: 3660
15:04:00.031: Memory SAVE VAR
15:04:00.031: Key: markets_m_btc_eos_last_volume
15:04:00.031: Exp: 3660
15:04:00.031: Memory SAVE VAR
15:04:00.031: Key: markets_m_btc_eos_last_high24
15:04:00.031: Exp: 3660
15:04:00.031: Memory SAVE VAR
15:04:00.031: Key: markets_m_btc_eos_last_low24
15:04:00.031: Exp: 3660
15:04:00.031: Memory GET VAR
15:04:00.031: Key: markets_m_btc_eos_202110041503_price
15:04:00.031: Active -> Returning Memory Value
15:04:00.032: Memory GET VAR
15:04:00.032: Key: markets_m_btc_eos_202110041503_volume
15:04:00.032: Active -> Returning Memory Value
15:04:00.032: Old Price: 9.241E-5 Old Volume: 20.83566329
15:04:00.032: Insert Record -> Table crypto_cryptocom.data_btc_eos_minute
15:04:00.032: Cleanup -> Table crypto_cryptocom.data_btc_eos_minute
15:04:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_eos_minute
15:04:00.037: Price: 9.245E-5 Price Diff: 4.0E-8 Price Per: 0.0433 Price Up: 1 Price Stable: 0 Price Down: 0
15:04:00.037: Volume: 20.89396071 Volume Diff: 0.05829742 Volume Per: 0.2798 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:04:00.037: Market: BTC-ETH
15:04:00.037: Price: 0.069224 Volume: 1773.88969705
15:04:00.037: Memory SAVE VAR
15:04:00.037: Key: markets_m_btc_eth_202110041504_price
15:04:00.037: Exp: 3660
15:04:00.037: Memory SAVE VAR
15:04:00.038: Key: markets_m_btc_eth_202110041504_volume
15:04:00.038: Exp: 3660
15:04:00.038: Memory SAVE VAR
15:04:00.038: Key: markets_m_btc_eth_last_price
15:04:00.038: Exp: 3660
15:04:00.038: Memory SAVE VAR
15:04:00.038: Key: markets_m_btc_eth_last_volume
15:04:00.038: Exp: 3660
15:04:00.038: Memory SAVE VAR
15:04:00.038: Key: markets_m_btc_eth_last_high24
15:04:00.038: Exp: 3660
15:04:00.038: Memory SAVE VAR
15:04:00.038: Key: markets_m_btc_eth_last_low24
15:04:00.038: Exp: 3660
15:04:00.038: Memory GET VAR
15:04:00.038: Key: markets_m_btc_eth_202110041503_price
15:04:00.038: Active -> Returning Memory Value
15:04:00.038: Memory GET VAR
15:04:00.038: Key: markets_m_btc_eth_202110041503_volume
15:04:00.038: Active -> Returning Memory Value
15:04:00.038: Old Price: 0.069237 Old Volume: 1773.83178926
15:04:00.038: Insert Record -> Table crypto_cryptocom.data_btc_eth_minute
15:04:00.039: Cleanup -> Table crypto_cryptocom.data_btc_eth_minute
15:04:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_eth_minute
15:04:00.040: Price: 0.069224 Price Diff: -1.3E-5 Price Per: -0.0188 Price Up: 0 Price Stable: 0 Price Down: 1
15:04:00.040: Volume: 1773.88969705 Volume Diff: 0.05790779 Volume Per: 0.0033 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:04:00.040: Market: BTC-FIL
15:04:00.040: Price: 0.0014013 Volume: 4.57479608
15:04:00.040: Memory SAVE VAR
15:04:00.040: Key: markets_m_btc_fil_202110041504_price
15:04:00.040: Exp: 3660
15:04:00.040: Memory SAVE VAR
15:04:00.040: Key: markets_m_btc_fil_202110041504_volume
15:04:00.040: Exp: 3660
15:04:00.040: Memory SAVE VAR
15:04:00.040: Key: markets_m_btc_fil_last_price
15:04:00.040: Exp: 3660
15:04:00.040: Memory SAVE VAR
15:04:00.041: Key: markets_m_btc_fil_last_volume
15:04:00.041: Exp: 3660
15:04:00.041: Memory SAVE VAR
15:04:00.041: Key: markets_m_btc_fil_last_high24
15:04:00.041: Exp: 3660
15:04:00.041: Memory SAVE VAR
15:04:00.041: Key: markets_m_btc_fil_last_low24
15:04:00.041: Exp: 3660
15:04:00.041: Memory GET VAR
15:04:00.041: Key: markets_m_btc_fil_202110041503_price
15:04:00.041: Active -> Returning Memory Value
15:04:00.041: Memory GET VAR
15:04:00.041: Key: markets_m_btc_fil_202110041503_volume
15:04:00.041: Active -> Returning Memory Value
15:04:00.041: Old Price: 0.0014023 Old Volume: 4.57396184
15:04:00.041: Insert Record -> Table crypto_cryptocom.data_btc_fil_minute
15:04:00.042: Cleanup -> Table crypto_cryptocom.data_btc_fil_minute
15:04:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_fil_minute
15:04:00.043: Price: 0.0014013 Price Diff: -1.0E-6 Price Per: -0.0713 Price Up: 0 Price Stable: 0 Price Down: 1
15:04:00.043: Volume: 4.57479608 Volume Diff: 0.00083424 Volume Per: 0.0182 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:04:00.043: Market: BTC-FTM
15:04:00.043: Price: 2.861E-5 Volume: 1.5588868
15:04:00.043: Memory SAVE VAR
15:04:00.043: Key: markets_m_btc_ftm_202110041504_price
15:04:00.043: Exp: 3660
15:04:00.043: Memory SAVE VAR
15:04:00.043: Key: markets_m_btc_ftm_202110041504_volume
15:04:00.043: Exp: 3660
15:04:00.043: Memory SAVE VAR
15:04:00.043: Key: markets_m_btc_ftm_last_price
15:04:00.043: Exp: 3660
15:04:00.043: Memory SAVE VAR
15:04:00.043: Key: markets_m_btc_ftm_last_volume
15:04:00.043: Exp: 3660
15:04:00.043: Memory SAVE VAR
15:04:00.043: Key: markets_m_btc_ftm_last_high24
15:04:00.043: Exp: 3660
15:04:00.043: Memory SAVE VAR
15:04:00.043: Key: markets_m_btc_ftm_last_low24
15:04:00.043: Exp: 3660
15:04:00.043: Memory GET VAR
15:04:00.043: Key: markets_m_btc_ftm_202110041503_price
15:04:00.043: Active -> Returning Memory Value
15:04:00.043: Memory GET VAR
15:04:00.043: Key: markets_m_btc_ftm_202110041503_volume
15:04:00.043: Active -> Returning Memory Value
15:04:00.043: Old Price: 2.864E-5 Old Volume: 1.56090722
15:04:00.043: Insert Record -> Table crypto_cryptocom.data_btc_ftm_minute
15:04:00.044: Cleanup -> Table crypto_cryptocom.data_btc_ftm_minute
15:04:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_ftm_minute
15:04:00.044: Price: 2.861E-5 Price Diff: -3.0E-8 Price Per: -0.1047 Price Up: 0 Price Stable: 0 Price Down: 1
15:04:00.044: Volume: 1.5588868 Volume Diff: -0.00202042 Volume Per: -0.1294 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:04:00.044: Done
15:04:00.044: Markets->Delta(M,1,15)
15:04:00.044: MINUTE
15:04:00.044: Check MEMORY cache
15:04:00.044: Memory GET
15:04:00.044: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
15:04:00.044: Active -> Returning Memory Value
15:04:00.044: Query CACHE -> MEMORY
15:04:00.044: Check MEMORY cache
15:04:00.044: Memory GET
15:04:00.044: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
15:04:00.044: Active -> Returning Memory Value
15:04:00.044: Query CACHE -> MEMORY
15:04:00.044: Market: BTC-ADA
15:04:00.045: Memory GET VAR
15:04:00.045: Key: markets_m_btc_ada_last_price
15:04:00.045: Active -> Returning Memory Value
15:04:00.045: Memory GET VAR
15:04:00.045: Key: markets_m_btc_ada_last_volume
15:04:00.045: Active -> Returning Memory Value
15:04:00.045: Market: BTC-ADA
15:04:00.045: Price Now: 4.459E-5
15:04:00.045: Volume Now: 130.87500205
15:04:00.045: 2 M
15:04:00.045: Memory GET VAR
15:04:00.045: Key: markets_m_btc_ada_202110041502_price
15:04:00.045: Active -> Returning Memory Value
15:04:00.045: Memory GET VAR
15:04:00.045: Key: markets_m_btc_ada_202110041502_volume
15:04:00.045: Active -> Returning Memory Value
15:04:00.045: Price: 4.465E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1344 Price Up: 0 Price Stable: 0 Price Down: 100
15:04:00.045: Volume: 130.98700761 Volume Diff: -0.11200556 Volume Per: -0.0855 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:04:00.045: 3 M
15:04:00.045: Memory GET VAR
15:04:00.045: Key: markets_m_btc_ada_202110041501_price
15:04:00.045: Active -> Returning Memory Value
15:04:00.045: Memory GET VAR
15:04:00.045: Key: markets_m_btc_ada_202110041501_volume
15:04:00.045: Active -> Returning Memory Value
15:04:00.046: Price: 4.461E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0448 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:04:00.046: Volume: 130.75303842 Volume Diff: 0.12196363000001 Volume Per: 0.0933 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:04:00.046: 4 M
15:04:00.046: Memory GET VAR
15:04:00.046: Key: markets_m_btc_ada_202110041500_price
15:04:00.046: Active -> Returning Memory Value
15:04:00.046: Memory GET VAR
15:04:00.046: Key: markets_m_btc_ada_202110041500_volume
15:04:00.046: Active -> Returning Memory Value
15:04:00.046: Price: 4.464E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.112 Price Up: 25 Price Stable: 0 Price Down: 75
15:04:00.046: Volume: 130.88785607 Volume Diff: -0.012854019999992 Volume Per: -0.0098 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:04:00.046: 5 M
15:04:00.046: Memory GET VAR
15:04:00.046: Key: markets_m_btc_ada_202110041459_price
15:04:00.046: Active -> Returning Memory Value
15:04:00.047: Memory GET VAR
15:04:00.047: Key: markets_m_btc_ada_202110041459_volume
15:04:00.047: Active -> Returning Memory Value
15:04:00.047: Price: 4.466E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1567 Price Up: 20 Price Stable: 0 Price Down: 80
15:04:00.047: Volume: 130.97759723 Volume Diff: -0.10259517999998 Volume Per: -0.0783 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:04:00.047: 6 M
15:04:00.047: Memory GET VAR
15:04:00.047: Key: markets_m_btc_ada_202110041458_price
15:04:00.047: Active -> Returning Memory Value
15:04:00.047: Memory GET VAR
15:04:00.047: Key: markets_m_btc_ada_202110041458_volume
15:04:00.047: Active -> Returning Memory Value
15:04:00.047: Price: 4.469E-5 Price Diff: -1.0E-7 Price Per: -0.2238 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
15:04:00.047: Volume: 131.13489332 Volume Diff: -0.25989127 Volume Per: -0.1982 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:04:00.048: 7 M
15:04:00.048: Memory GET VAR
15:04:00.048: Key: markets_m_btc_ada_202110041457_price
15:04:00.048: Active -> Returning Memory Value
15:04:00.048: Memory GET VAR
15:04:00.048: Key: markets_m_btc_ada_202110041457_volume
15:04:00.048: Active -> Returning Memory Value
15:04:00.048: Price: 4.472E-5 Price Diff: -1.3E-7 Price Per: -0.2907 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
15:04:00.048: Volume: 131.24549656 Volume Diff: -0.37049450999999 Volume Per: -0.2823 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
15:04:00.049: 8 M
15:04:00.049: Memory GET VAR
15:04:00.049: Key: markets_m_btc_ada_202110041456_price
15:04:00.049: Active -> Returning Memory Value
15:04:00.049: Memory GET VAR
15:04:00.049: Key: markets_m_btc_ada_202110041456_volume
15:04:00.049: Active -> Returning Memory Value
15:04:00.049: Price: 4.474E-5 Price Diff: -1.5E-7 Price Per: -0.3353 Price Up: 12.5 Price Stable: 0 Price Down: 87.5
15:04:00.049: Volume: 131.24273767 Volume Diff: -0.36773561999999 Volume Per: -0.2802 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:04:00.049: 9 M
15:04:00.049: Memory GET VAR
15:04:00.049: Key: markets_m_btc_ada_202110041455_price
15:04:00.049: Active -> Returning Memory Value
15:04:00.049: Memory GET VAR
15:04:00.049: Key: markets_m_btc_ada_202110041455_volume
15:04:00.049: Active -> Returning Memory Value
15:04:00.049: Price: 4.476E-5 Price Diff: -1.7E-7 Price Per: -0.3798 Price Up: 11.11 Price Stable: 0 Price Down: 88.89
15:04:00.049: Volume: 131.40443035 Volume Diff: -0.52942830000001 Volume Per: -0.4029 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:04:00.050: 10 M
15:04:00.050: Memory GET VAR
15:04:00.050: Key: markets_m_btc_ada_202110041454_price
15:04:00.050: Active -> Returning Memory Value
15:04:00.050: Memory GET VAR
15:04:00.050: Key: markets_m_btc_ada_202110041454_volume
15:04:00.050: Active -> Returning Memory Value
15:04:00.050: Price: 4.477E-5 Price Diff: -1.8E-7 Price Per: -0.4021 Price Up: 10 Price Stable: 0 Price Down: 90
15:04:00.050: Volume: 131.4445668 Volume Diff: -0.56956474999998 Volume Per: -0.4333 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:04:00.051: 15 M
15:04:00.051: Memory GET VAR
15:04:00.051: Key: markets_m_btc_ada_202110041449_price
15:04:00.051: Active -> Returning Memory Value
15:04:00.051: Memory GET VAR
15:04:00.051: Key: markets_m_btc_ada_202110041449_volume
15:04:00.051: Active -> Returning Memory Value
15:04:00.051: Price: 4.476E-5 Price Diff: -1.7E-7 Price Per: -0.3798 Price Up: 20 Price Stable: 13.33 Price Down: 66.67
15:04:00.051: Volume: 131.35246631 Volume Diff: -0.47746426 Volume Per: -0.3635 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:04:00.052: 20 M
15:04:00.052: Memory GET VAR
15:04:00.052: Key: markets_m_btc_ada_202110041444_price
15:04:00.052: Active -> Returning Memory Value
15:04:00.052: Memory GET VAR
15:04:00.052: Key: markets_m_btc_ada_202110041444_volume
15:04:00.052: Active -> Returning Memory Value
15:04:00.052: Price: 4.482E-5 Price Diff: -2.3E-7 Price Per: -0.5132 Price Up: 15 Price Stable: 15 Price Down: 70
15:04:00.052: Volume: 131.86802724 Volume Diff: -0.99302519 Volume Per: -0.753 Volume Up: 35 Volume Stable: 0 Volume Down: 65
15:04:00.053: 25 M
15:04:00.053: Memory GET VAR
15:04:00.053: Key: markets_m_btc_ada_202110041439_price
15:04:00.053: Active -> Returning Memory Value
15:04:00.053: Memory GET VAR
15:04:00.053: Key: markets_m_btc_ada_202110041439_volume
15:04:00.053: Active -> Returning Memory Value
15:04:00.053: Price: 4.481E-5 Price Diff: -2.2E-7 Price Per: -0.491 Price Up: 20 Price Stable: 20 Price Down: 60
15:04:00.053: Volume: 131.90799941 Volume Diff: -1.03299736 Volume Per: -0.7831 Volume Up: 36 Volume Stable: 0 Volume Down: 64
15:04:00.053: 30 M
15:04:00.053: Memory GET VAR
15:04:00.053: Key: markets_m_btc_ada_202110041434_price
15:04:00.053: Active -> Returning Memory Value
15:04:00.053: Memory GET VAR
15:04:00.053: Key: markets_m_btc_ada_202110041434_volume
15:04:00.053: Active -> Returning Memory Value
15:04:00.054: Price: 4.482E-5 Price Diff: -2.3E-7 Price Per: -0.5132 Price Up: 23.33 Price Stable: 16.67 Price Down: 60
15:04:00.054: Volume: 132.11510724 Volume Diff: -1.24010519 Volume Per: -0.9387 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:04:00.054: 40 M
15:04:00.054: Memory GET VAR
15:04:00.054: Key: markets_m_btc_ada_202110041424_price
15:04:00.054: Not Found
15:04:00.054: Memory GET VAR
15:04:00.054: Key: markets_m_btc_ada_202110041424_volume
15:04:00.054: Not Found
15:04:00.054: Check MEMORY cache
15:04:00.054: Memory GET
15:04:00.054: Key: select_price_volume_from_crypto_cryptocom_data_btc_ada_minute_where_abs_time_eq_202110041424
15:04:00.054: Active -> Returning Memory Value
15:04:00.054: Query CACHE -> MEMORY
15:04:00.055: Price: 0.00004492 Price Diff: -3.3E-7 Price Per: -0.7346 Price Up: 18.42 Price Stable: 23.68 Price Down: 57.89
15:04:00.055: Volume: 133.57187476 Volume Diff: -2.69687271 Volume Per: -2.019 Volume Up: 34.21 Volume Stable: 5.26 Volume Down: 60.53
15:04:00.055: 50 M
15:04:00.055: Memory GET VAR
15:04:00.055: Key: markets_m_btc_ada_202110041414_price
15:04:00.055: Not Found
15:04:00.055: Memory GET VAR
15:04:00.055: Key: markets_m_btc_ada_202110041414_volume
15:04:00.055: Not Found
15:04:00.055: Check MEMORY cache
15:04:00.055: Memory GET
15:04:00.055: Key: select_price_volume_from_crypto_cryptocom_data_btc_ada_minute_where_abs_time_eq_202110041414
15:04:00.055: Active -> Returning Memory Value
15:04:00.055: Query CACHE -> MEMORY
15:04:00.055: Price: 0.00004484 Price Diff: -2.5E-7 Price Per: -0.5575 Price Up: 25.53 Price Stable: 21.28 Price Down: 53.19
15:04:00.055: Volume: 133.24975184 Volume Diff: -2.37474979 Volume Per: -1.7822 Volume Up: 38.3 Volume Stable: 6.38 Volume Down: 55.32
15:04:00.056: 60 M
15:04:00.056: Memory GET VAR
15:04:00.056: Key: markets_m_btc_ada_202110041404_price
15:04:00.056: Not Found
15:04:00.056: Memory GET VAR
15:04:00.056: Key: markets_m_btc_ada_202110041404_volume
15:04:00.056: Not Found
15:04:00.056: Check MEMORY cache
15:04:00.056: Memory GET
15:04:00.056: Key: select_price_volume_from_crypto_cryptocom_data_btc_ada_minute_where_abs_time_eq_202110041404
15:04:00.056: Active -> Returning Memory Value
15:04:00.056: Query CACHE -> MEMORY
15:04:00.056: Price: 0.00004476 Price Diff: -1.7E-7 Price Per: -0.3798 Price Up: 31.58 Price Stable: 19.3 Price Down: 49.12
15:04:00.056: Volume: 133.57707416 Volume Diff: -2.70207211 Volume Per: -2.0229 Volume Up: 42.11 Volume Stable: 5.26 Volume Down: 52.63
15:04:00.056: Market: BTC-ALGO
15:04:00.057: Memory GET VAR
15:04:00.057: Key: markets_m_btc_algo_last_price
15:04:00.057: Active -> Returning Memory Value
15:04:00.057: Memory GET VAR
15:04:00.057: Key: markets_m_btc_algo_last_volume
15:04:00.057: Active -> Returning Memory Value
15:04:00.057: Market: BTC-ALGO
15:04:00.057: Price Now: 4.018E-5
15:04:00.057: Volume Now: 56.98736914
15:04:00.057: 2 M
15:04:00.057: Memory GET VAR
15:04:00.057: Key: markets_m_btc_algo_202110041502_price
15:04:00.057: Active -> Returning Memory Value
15:04:00.057: Memory GET VAR
15:04:00.057: Key: markets_m_btc_algo_202110041502_volume
15:04:00.057: Active -> Returning Memory Value
15:04:00.057: Price: 4.039E-5 Price Diff: -2.1E-7 Price Per: -0.5199 Price Up: 50 Price Stable: 0 Price Down: 50
15:04:00.057: Volume: 57.28594197 Volume Diff: -0.29857283 Volume Per: -0.5212 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:04:00.057: 3 M
15:04:00.057: Memory GET VAR
15:04:00.057: Key: markets_m_btc_algo_202110041501_price
15:04:00.057: Active -> Returning Memory Value
15:04:00.057: Memory GET VAR
15:04:00.057: Key: markets_m_btc_algo_202110041501_volume
15:04:00.057: Active -> Returning Memory Value
15:04:00.058: Price: 4.036E-5 Price Diff: -1.8E-7 Price Per: -0.446 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:04:00.058: Volume: 57.23821903 Volume Diff: -0.25084989 Volume Per: -0.4383 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:04:00.058: 4 M
15:04:00.058: Memory GET VAR
15:04:00.058: Key: markets_m_btc_algo_202110041500_price
15:04:00.058: Active -> Returning Memory Value
15:04:00.058: Memory GET VAR
15:04:00.058: Key: markets_m_btc_algo_202110041500_volume
15:04:00.058: Active -> Returning Memory Value
15:04:00.058: Price: 4.042E-5 Price Diff: -2.4E-7 Price Per: -0.5938 Price Up: 50 Price Stable: 0 Price Down: 50
15:04:00.058: Volume: 57.32893336 Volume Diff: -0.34156422 Volume Per: -0.5958 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:04:00.059: 5 M
15:04:00.059: Memory GET VAR
15:04:00.059: Key: markets_m_btc_algo_202110041459_price
15:04:00.059: Active -> Returning Memory Value
15:04:00.059: Memory GET VAR
15:04:00.059: Key: markets_m_btc_algo_202110041459_volume
15:04:00.059: Active -> Returning Memory Value
15:04:00.059: Price: 4.039E-5 Price Diff: -2.1E-7 Price Per: -0.5199 Price Up: 60 Price Stable: 0 Price Down: 40
15:04:00.059: Volume: 57.29261117 Volume Diff: -0.30524203 Volume Per: -0.5328 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:04:00.059: 6 M
15:04:00.059: Memory GET VAR
15:04:00.059: Key: markets_m_btc_algo_202110041458_price
15:04:00.059: Active -> Returning Memory Value
15:04:00.059: Memory GET VAR
15:04:00.059: Key: markets_m_btc_algo_202110041458_volume
15:04:00.059: Active -> Returning Memory Value
15:04:00.060: Price: 4.04E-5 Price Diff: -2.2E-7 Price Per: -0.5446 Price Up: 50 Price Stable: 0 Price Down: 50
15:04:00.060: Volume: 57.30846616 Volume Diff: -0.32109702 Volume Per: -0.5603 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:04:00.060: 7 M
15:04:00.060: Memory GET VAR
15:04:00.060: Key: markets_m_btc_algo_202110041457_price
15:04:00.060: Active -> Returning Memory Value
15:04:00.060: Memory GET VAR
15:04:00.060: Key: markets_m_btc_algo_202110041457_volume
15:04:00.060: Active -> Returning Memory Value
15:04:00.061: Price: 4.045E-5 Price Diff: -2.7E-7 Price Per: -0.6675 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
15:04:00.061: Volume: 57.33804044 Volume Diff: -0.3506713 Volume Per: -0.6116 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:04:00.061: 8 M
15:04:00.061: Memory GET VAR
15:04:00.061: Key: markets_m_btc_algo_202110041456_price
15:04:00.061: Active -> Returning Memory Value
15:04:00.061: Memory GET VAR
15:04:00.061: Key: markets_m_btc_algo_202110041456_volume
15:04:00.061: Active -> Returning Memory Value
15:04:00.061: Price: 4.054E-5 Price Diff: -3.6E-7 Price Per: -0.888 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
15:04:00.061: Volume: 57.45854725 Volume Diff: -0.47117811 Volume Per: -0.82 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:04:00.062: 9 M
15:04:00.062: Memory GET VAR
15:04:00.062: Key: markets_m_btc_algo_202110041455_price
15:04:00.062: Active -> Returning Memory Value
15:04:00.062: Memory GET VAR
15:04:00.062: Key: markets_m_btc_algo_202110041455_volume
15:04:00.062: Active -> Returning Memory Value
15:04:00.063: Price: 4.057E-5 Price Diff: -3.9E-7 Price Per: -0.9613 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:04:00.063: Volume: 57.53183746 Volume Diff: -0.54446832 Volume Per: -0.9464 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:04:00.063: 10 M
15:04:00.063: Memory GET VAR
15:04:00.063: Key: markets_m_btc_algo_202110041454_price
15:04:00.063: Active -> Returning Memory Value
15:04:00.063: Memory GET VAR
15:04:00.063: Key: markets_m_btc_algo_202110041454_volume
15:04:00.063: Active -> Returning Memory Value
15:04:00.064: Price: 4.06E-5 Price Diff: -4.2E-7 Price Per: -1.0345 Price Up: 30 Price Stable: 0 Price Down: 70
15:04:00.064: Volume: 57.98484651 Volume Diff: -0.99747737 Volume Per: -1.7202 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:04:00.064: 15 M
15:04:00.065: Memory GET VAR
15:04:00.065: Key: markets_m_btc_algo_202110041449_price
15:04:00.065: Active -> Returning Memory Value
15:04:00.065: Memory GET VAR
15:04:00.065: Key: markets_m_btc_algo_202110041449_volume
15:04:00.065: Active -> Returning Memory Value
15:04:00.065: Price: 4.05E-5 Price Diff: -3.2E-7 Price Per: -0.7901 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
15:04:00.065: Volume: 57.68130893 Volume Diff: -0.69393979 Volume Per: -1.2031 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:04:00.066: 20 M
15:04:00.066: Memory GET VAR
15:04:00.066: Key: markets_m_btc_algo_202110041444_price
15:04:00.066: Active -> Returning Memory Value
15:04:00.066: Memory GET VAR
15:04:00.066: Key: markets_m_btc_algo_202110041444_volume
15:04:00.066: Active -> Returning Memory Value
15:04:00.066: Price: 4.042E-5 Price Diff: -2.4E-7 Price Per: -0.5938 Price Up: 45 Price Stable: 0 Price Down: 55
15:04:00.066: Volume: 57.93762784 Volume Diff: -0.9502587 Volume Per: -1.6401 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:04:00.066: 25 M
15:04:00.067: Memory GET VAR
15:04:00.067: Key: markets_m_btc_algo_202110041439_price
15:04:00.067: Active -> Returning Memory Value
15:04:00.067: Memory GET VAR
15:04:00.067: Key: markets_m_btc_algo_202110041439_volume
15:04:00.067: Active -> Returning Memory Value
15:04:00.067: Price: 4.044E-5 Price Diff: -2.6E-7 Price Per: -0.6429 Price Up: 44 Price Stable: 0 Price Down: 56
15:04:00.067: Volume: 58.01698678 Volume Diff: -1.02961764 Volume Per: -1.7747 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:04:00.067: 30 M
15:04:00.067: Memory GET VAR
15:04:00.067: Key: markets_m_btc_algo_202110041434_price
15:04:00.067: Active -> Returning Memory Value
15:04:00.067: Memory GET VAR
15:04:00.067: Key: markets_m_btc_algo_202110041434_volume
15:04:00.067: Active -> Returning Memory Value
15:04:00.067: Price: 4.039E-5 Price Diff: -2.1E-7 Price Per: -0.5199 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
15:04:00.068: Volume: 57.87849437 Volume Diff: -0.89112523 Volume Per: -1.5396 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:04:00.068: 40 M
15:04:00.068: Memory GET VAR
15:04:00.068: Key: markets_m_btc_algo_202110041424_price
15:04:00.068: Not Found
15:04:00.068: Memory GET VAR
15:04:00.068: Key: markets_m_btc_algo_202110041424_volume
15:04:00.068: Not Found
15:04:00.068: Check MEMORY cache
15:04:00.068: Memory GET
15:04:00.068: Key: select_price_volume_from_crypto_cryptocom_data_btc_algo_minute_where_abs_time_eq_202110041424
15:04:00.068: Active -> Returning Memory Value
15:04:00.068: Query CACHE -> MEMORY
15:04:00.068: Price: 0.00004058 Price Diff: -4.0E-7 Price Per: -0.9857 Price Up: 39.47 Price Stable: 7.89 Price Down: 52.63
15:04:00.068: Volume: 58.37732156 Volume Diff: -1.38995242 Volume Per: -2.381 Volume Up: 39.47 Volume Stable: 5.26 Volume Down: 55.26
15:04:00.069: 50 M
15:04:00.069: Memory GET VAR
15:04:00.069: Key: markets_m_btc_algo_202110041414_price
15:04:00.069: Not Found
15:04:00.069: Memory GET VAR
15:04:00.069: Key: markets_m_btc_algo_202110041414_volume
15:04:00.069: Not Found
15:04:00.069: Check MEMORY cache
15:04:00.069: Memory GET
15:04:00.069: Key: select_price_volume_from_crypto_cryptocom_data_btc_algo_minute_where_abs_time_eq_202110041414
15:04:00.069: Active -> Returning Memory Value
15:04:00.069: Query CACHE -> MEMORY
15:04:00.069: Price: 0.00004036 Price Diff: -1.8E-7 Price Per: -0.446 Price Up: 40.43 Price Stable: 8.51 Price Down: 51.06
15:04:00.069: Volume: 58.04866518 Volume Diff: -1.06129604 Volume Per: -1.8283 Volume Up: 40.43 Volume Stable: 6.38 Volume Down: 53.19
15:04:00.070: 60 M
15:04:00.070: Memory GET VAR
15:04:00.070: Key: markets_m_btc_algo_202110041404_price
15:04:00.070: Not Found
15:04:00.070: Memory GET VAR
15:04:00.070: Key: markets_m_btc_algo_202110041404_volume
15:04:00.070: Not Found
15:04:00.070: Check MEMORY cache
15:04:00.070: Memory GET
15:04:00.070: Key: select_price_volume_from_crypto_cryptocom_data_btc_algo_minute_where_abs_time_eq_202110041404
15:04:00.070: Active -> Returning Memory Value
15:04:00.070: Query CACHE -> MEMORY
15:04:00.070: Price: 0.00004029 Price Diff: -1.1E-7 Price Per: -0.273 Price Up: 42.11 Price Stable: 8.77 Price Down: 49.12
15:04:00.070: Volume: 58.09514858 Volume Diff: -1.10777944 Volume Per: -1.9068 Volume Up: 40.35 Volume Stable: 5.26 Volume Down: 54.39
15:04:00.071: Market: BTC-ATOM
15:04:00.071: Memory GET VAR
15:04:00.071: Key: markets_m_btc_atom_last_price
15:04:00.071: Active -> Returning Memory Value
15:04:00.071: Memory GET VAR
15:04:00.071: Key: markets_m_btc_atom_last_volume
15:04:00.071: Active -> Returning Memory Value
15:04:00.071: Market: BTC-ATOM
15:04:00.071: Price Now: 0.0007632
15:04:00.071: Volume Now: 34.29769666
15:04:00.071: 2 M
15:04:00.071: Memory GET VAR
15:04:00.071: Key: markets_m_btc_atom_202110041502_price
15:04:00.071: Active -> Returning Memory Value
15:04:00.071: Memory GET VAR
15:04:00.071: Key: markets_m_btc_atom_202110041502_volume
15:04:00.071: Active -> Returning Memory Value
15:04:00.071: Price: 0.0007636 Price Diff: -4.0000000000001E-7 Price Per: -0.0524 Price Up: 0 Price Stable: 0 Price Down: 100
15:04:00.071: Volume: 34.15778282 Volume Diff: 0.13991384 Volume Per: 0.4096 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:04:00.072: 3 M
15:04:00.072: Memory GET VAR
15:04:00.072: Key: markets_m_btc_atom_202110041501_price
15:04:00.072: Active -> Returning Memory Value
15:04:00.072: Memory GET VAR
15:04:00.072: Key: markets_m_btc_atom_202110041501_volume
15:04:00.072: Active -> Returning Memory Value
15:04:00.073: Price: 0.0007633 Price Diff: -9.9999999999948E-8 Price Per: -0.0131 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:04:00.073: Volume: 34.10560267 Volume Diff: 0.19209399 Volume Per: 0.5632 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:04:00.073: 4 M
15:04:00.073: Memory GET VAR
15:04:00.073: Key: markets_m_btc_atom_202110041500_price
15:04:00.073: Active -> Returning Memory Value
15:04:00.073: Memory GET VAR
15:04:00.073: Key: markets_m_btc_atom_202110041500_volume
15:04:00.073: Active -> Returning Memory Value
15:04:00.074: Price: 0.0007635 Price Diff: -2.9999999999995E-7 Price Per: -0.0393 Price Up: 25 Price Stable: 0 Price Down: 75
15:04:00.074: Volume: 34.11398168 Volume Diff: 0.18371498 Volume Per: 0.5385 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:04:00.074: 5 M
15:04:00.074: Memory GET VAR
15:04:00.074: Key: markets_m_btc_atom_202110041459_price
15:04:00.074: Active -> Returning Memory Value
15:04:00.074: Memory GET VAR
15:04:00.075: Key: markets_m_btc_atom_202110041459_volume
15:04:00.075: Active -> Returning Memory Value
15:04:00.075: Price: 0.0007637 Price Diff: -4.9999999999996E-7 Price Per: -0.0655 Price Up: 20 Price Stable: 0 Price Down: 80
15:04:00.075: Volume: 34.33744122 Volume Diff: -0.039744560000003 Volume Per: -0.1157 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:04:00.076: 6 M
15:04:00.076: Memory GET VAR
15:04:00.076: Key: markets_m_btc_atom_202110041458_price
15:04:00.076: Active -> Returning Memory Value
15:04:00.076: Memory GET VAR
15:04:00.076: Key: markets_m_btc_atom_202110041458_volume
15:04:00.076: Active -> Returning Memory Value
15:04:00.076: Price: 0.0007641 Price Diff: -8.9999999999997E-7 Price Per: -0.1178 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
15:04:00.076: Volume: 34.69545814 Volume Diff: -0.39776148 Volume Per: -1.1464 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:04:00.077: 7 M
15:04:00.077: Memory GET VAR
15:04:00.077: Key: markets_m_btc_atom_202110041457_price
15:04:00.077: Active -> Returning Memory Value
15:04:00.077: Memory GET VAR
15:04:00.077: Key: markets_m_btc_atom_202110041457_volume
15:04:00.077: Active -> Returning Memory Value
15:04:00.077: Price: 0.0007639 Price Diff: -6.9999999999996E-7 Price Per: -0.0916 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
15:04:00.077: Volume: 34.69219766 Volume Diff: -0.394501 Volume Per: -1.1371 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:04:00.078: 8 M
15:04:00.078: Memory GET VAR
15:04:00.078: Key: markets_m_btc_atom_202110041456_price
15:04:00.078: Active -> Returning Memory Value
15:04:00.078: Memory GET VAR
15:04:00.078: Key: markets_m_btc_atom_202110041456_volume
15:04:00.078: Active -> Returning Memory Value
15:04:00.078: Price: 0.0007639 Price Diff: -6.9999999999996E-7 Price Per: -0.0916 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
15:04:00.078: Volume: 34.69028027 Volume Diff: -0.39258361 Volume Per: -1.1317 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:04:00.079: 9 M
15:04:00.079: Memory GET VAR
15:04:00.079: Key: markets_m_btc_atom_202110041455_price
15:04:00.079: Active -> Returning Memory Value
15:04:00.079: Memory GET VAR
15:04:00.079: Key: markets_m_btc_atom_202110041455_volume
15:04:00.079: Active -> Returning Memory Value
15:04:00.079: Price: 0.0007648 Price Diff: -1.6E-6 Price Per: -0.2092 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
15:04:00.079: Volume: 34.74350266 Volume Diff: -0.445806 Volume Per: -1.2831 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:04:00.080: 10 M
15:04:00.080: Memory GET VAR
15:04:00.080: Key: markets_m_btc_atom_202110041454_price
15:04:00.080: Active -> Returning Memory Value
15:04:00.080: Memory GET VAR
15:04:00.080: Key: markets_m_btc_atom_202110041454_volume
15:04:00.080: Active -> Returning Memory Value
15:04:00.080: Price: 0.0007655 Price Diff: -2.3E-6 Price Per: -0.3005 Price Up: 20 Price Stable: 10 Price Down: 70
15:04:00.080: Volume: 34.75595057 Volume Diff: -0.45825391 Volume Per: -1.3185 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:04:00.081: 15 M
15:04:00.081: Memory GET VAR
15:04:00.081: Key: markets_m_btc_atom_202110041449_price
15:04:00.081: Active -> Returning Memory Value
15:04:00.081: Memory GET VAR
15:04:00.081: Key: markets_m_btc_atom_202110041449_volume
15:04:00.081: Active -> Returning Memory Value
15:04:00.081: Price: 0.000767 Price Diff: -3.8E-6 Price Per: -0.4954 Price Up: 13.33 Price Stable: 6.67 Price Down: 80
15:04:00.081: Volume: 34.79893573 Volume Diff: -0.50123907 Volume Per: -1.4404 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:04:00.082: 20 M
15:04:00.082: Memory GET VAR
15:04:00.082: Key: markets_m_btc_atom_202110041444_price
15:04:00.082: Active -> Returning Memory Value
15:04:00.082: Memory GET VAR
15:04:00.082: Key: markets_m_btc_atom_202110041444_volume
15:04:00.082: Active -> Returning Memory Value
15:04:00.083: Price: 0.0007681 Price Diff: -4.9E-6 Price Per: -0.6379 Price Up: 15 Price Stable: 5 Price Down: 80
15:04:00.083: Volume: 35.34451323 Volume Diff: -1.04681657 Volume Per: -2.9618 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:04:00.083: 25 M
15:04:00.083: Memory GET VAR
15:04:00.083: Key: markets_m_btc_atom_202110041439_price
15:04:00.083: Active -> Returning Memory Value
15:04:00.083: Memory GET VAR
15:04:00.083: Key: markets_m_btc_atom_202110041439_volume
15:04:00.083: Active -> Returning Memory Value
15:04:00.084: Price: 0.0007682 Price Diff: -5.0E-6 Price Per: -0.6509 Price Up: 16 Price Stable: 8 Price Down: 76
15:04:00.084: Volume: 35.32912622 Volume Diff: -1.03142956 Volume Per: -2.9195 Volume Up: 36 Volume Stable: 0 Volume Down: 64
15:04:00.084: 30 M
15:04:00.084: Memory GET VAR
15:04:00.084: Key: markets_m_btc_atom_202110041434_price
15:04:00.084: Active -> Returning Memory Value
15:04:00.084: Memory GET VAR
15:04:00.084: Key: markets_m_btc_atom_202110041434_volume
15:04:00.084: Active -> Returning Memory Value
15:04:00.085: Price: 0.0007676 Price Diff: -4.4E-6 Price Per: -0.5732 Price Up: 23.33 Price Stable: 6.67 Price Down: 70
15:04:00.085: Volume: 35.26226978 Volume Diff: -0.96457312 Volume Per: -2.7354 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:04:00.085: 40 M
15:04:00.085: Memory GET VAR
15:04:00.085: Key: markets_m_btc_atom_202110041424_price
15:04:00.085: Not Found
15:04:00.085: Memory GET VAR
15:04:00.085: Key: markets_m_btc_atom_202110041424_volume
15:04:00.085: Not Found
15:04:00.085: Check MEMORY cache
15:04:00.085: Memory GET
15:04:00.085: Key: select_price_volume_from_crypto_cryptocom_data_btc_atom_minute_where_abs_time_eq_202110041424
15:04:00.085: Active -> Returning Memory Value
15:04:00.085: Query CACHE -> MEMORY
15:04:00.086: Price: 0.00077310 Price Diff: -9.9E-6 Price Per: -1.2806 Price Up: 23.68 Price Stable: 10.53 Price Down: 65.79
15:04:00.086: Volume: 35.58508948 Volume Diff: -1.28739282 Volume Per: -3.6178 Volume Up: 36.84 Volume Stable: 5.26 Volume Down: 57.89
15:04:00.087: 50 M
15:04:00.087: Memory GET VAR
15:04:00.087: Key: markets_m_btc_atom_202110041414_price
15:04:00.087: Not Found
15:04:00.087: Memory GET VAR
15:04:00.087: Key: markets_m_btc_atom_202110041414_volume
15:04:00.087: Not Found
15:04:00.087: Check MEMORY cache
15:04:00.087: Memory GET
15:04:00.087: Key: select_price_volume_from_crypto_cryptocom_data_btc_atom_minute_where_abs_time_eq_202110041414
15:04:00.087: Active -> Returning Memory Value
15:04:00.087: Query CACHE -> MEMORY
15:04:00.088: Price: 0.00077170 Price Diff: -8.4999999999999E-6 Price Per: -1.1015 Price Up: 29.79 Price Stable: 10.64 Price Down: 59.57
15:04:00.088: Volume: 35.47335126 Volume Diff: -1.1756546 Volume Per: -3.3142 Volume Up: 38.3 Volume Stable: 6.38 Volume Down: 55.32
15:04:00.088: 60 M
15:04:00.088: Memory GET VAR
15:04:00.088: Key: markets_m_btc_atom_202110041404_price
15:04:00.088: Not Found
15:04:00.088: Memory GET VAR
15:04:00.088: Key: markets_m_btc_atom_202110041404_volume
15:04:00.088: Not Found
15:04:00.088: Check MEMORY cache
15:04:00.088: Memory GET
15:04:00.088: Key: select_price_volume_from_crypto_cryptocom_data_btc_atom_minute_where_abs_time_eq_202110041404
15:04:00.088: Active -> Returning Memory Value
15:04:00.088: Query CACHE -> MEMORY
15:04:00.089: Price: 0.00076660 Price Diff: -3.4E-6 Price Per: -0.4435 Price Up: 35.09 Price Stable: 8.77 Price Down: 56.14
15:04:00.089: Volume: 35.27453938 Volume Diff: -0.97684272 Volume Per: -2.7693 Volume Up: 42.11 Volume Stable: 5.26 Volume Down: 52.63
15:04:00.089: Market: BTC-AVAX
15:04:00.089: Memory GET VAR
15:04:00.089: Key: markets_m_btc_avax_last_price
15:04:00.090: Active -> Returning Memory Value
15:04:00.090: Memory GET VAR
15:04:00.090: Key: markets_m_btc_avax_last_volume
15:04:00.090: Active -> Returning Memory Value
15:04:00.090: Market: BTC-AVAX
15:04:00.090: Price Now: 0.0013464
15:04:00.090: Volume Now: 3.4501702
15:04:00.090: 2 M
15:04:00.090: Memory GET VAR
15:04:00.090: Key: markets_m_btc_avax_202110041502_price
15:04:00.090: Active -> Returning Memory Value
15:04:00.090: Memory GET VAR
15:04:00.090: Key: markets_m_btc_avax_202110041502_volume
15:04:00.090: Active -> Returning Memory Value
15:04:00.091: Price: 0.0013484 Price Diff: -2.0E-6 Price Per: -0.1483 Price Up: 0 Price Stable: 0 Price Down: 100
15:04:00.091: Volume: 3.45580492 Volume Diff: -0.0056347199999998 Volume Per: -0.1631 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:04:00.091: 3 M
15:04:00.091: Memory GET VAR
15:04:00.091: Key: markets_m_btc_avax_202110041501_price
15:04:00.091: Active -> Returning Memory Value
15:04:00.091: Memory GET VAR
15:04:00.091: Key: markets_m_btc_avax_202110041501_volume
15:04:00.091: Active -> Returning Memory Value
15:04:00.092: Price: 0.0013463 Price Diff: 1.0000000000006E-7 Price Per: 0.0074 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:04:00.092: Volume: 3.45062344 Volume Diff: -0.00045324000000013 Volume Per: -0.0131 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:04:00.093: 4 M
15:04:00.093: Memory GET VAR
15:04:00.093: Key: markets_m_btc_avax_202110041500_price
15:04:00.093: Active -> Returning Memory Value
15:04:00.093: Memory GET VAR
15:04:00.093: Key: markets_m_btc_avax_202110041500_volume
15:04:00.093: Active -> Returning Memory Value
15:04:00.093: Price: 0.0013452 Price Diff: 1.2E-6 Price Per: 0.0892 Price Up: 50 Price Stable: 0 Price Down: 50
15:04:00.093: Volume: 3.44763595 Volume Diff: 0.0025342500000001 Volume Per: 0.0735 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:04:00.094: 5 M
15:04:00.094: Memory GET VAR
15:04:00.094: Key: markets_m_btc_avax_202110041459_price
15:04:00.094: Active -> Returning Memory Value
15:04:00.094: Memory GET VAR
15:04:00.094: Key: markets_m_btc_avax_202110041459_volume
15:04:00.094: Active -> Returning Memory Value
15:04:00.094: Price: 0.0013484 Price Diff: -2.0E-6 Price Per: -0.1483 Price Up: 40 Price Stable: 0 Price Down: 60
15:04:00.094: Volume: 3.45567278 Volume Diff: -0.0055025799999999 Volume Per: -0.1592 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:04:00.095: 6 M
15:04:00.095: Memory GET VAR
15:04:00.095: Key: markets_m_btc_avax_202110041458_price
15:04:00.095: Active -> Returning Memory Value
15:04:00.095: Memory GET VAR
15:04:00.095: Key: markets_m_btc_avax_202110041458_volume
15:04:00.095: Active -> Returning Memory Value
15:04:00.096: Price: 0.0013489 Price Diff: -2.5000000000001E-6 Price Per: -0.1853 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:04:00.096: Volume: 3.45744922 Volume Diff: -0.0072790199999999 Volume Per: -0.2105 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:04:00.096: 7 M
15:04:00.096: Memory GET VAR
15:04:00.096: Key: markets_m_btc_avax_202110041457_price
15:04:00.096: Active -> Returning Memory Value
15:04:00.096: Memory GET VAR
15:04:00.096: Key: markets_m_btc_avax_202110041457_volume
15:04:00.096: Active -> Returning Memory Value
15:04:00.097: Price: 0.0013498 Price Diff: -3.4E-6 Price Per: -0.2519 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
15:04:00.097: Volume: 3.46006112 Volume Diff: -0.0098909200000001 Volume Per: -0.2859 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
15:04:00.097: 8 M
15:04:00.097: Memory GET VAR
15:04:00.097: Key: markets_m_btc_avax_202110041456_price
15:04:00.097: Active -> Returning Memory Value
15:04:00.097: Memory GET VAR
15:04:00.097: Key: markets_m_btc_avax_202110041456_volume
15:04:00.097: Active -> Returning Memory Value
15:04:00.098: Price: 0.00135 Price Diff: -3.6000000000001E-6 Price Per: -0.2667 Price Up: 25 Price Stable: 0 Price Down: 75
15:04:00.098: Volume: 3.44925 Volume Diff: 0.00092019999999993 Volume Per: 0.0267 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:04:00.098: 9 M
15:04:00.098: Memory GET VAR
15:04:00.098: Key: markets_m_btc_avax_202110041455_price
15:04:00.098: Active -> Returning Memory Value
15:04:00.098: Memory GET VAR
15:04:00.098: Key: markets_m_btc_avax_202110041455_volume
15:04:00.098: Active -> Returning Memory Value
15:04:00.099: Price: 0.0013512 Price Diff: -4.8000000000001E-6 Price Per: -0.3552 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
15:04:00.099: Volume: 3.44191716 Volume Diff: 0.00825304 Volume Per: 0.2398 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:04:00.100: 10 M
15:04:00.100: Memory GET VAR
15:04:00.100: Key: markets_m_btc_avax_202110041454_price
15:04:00.100: Active -> Returning Memory Value
15:04:00.100: Memory GET VAR
15:04:00.100: Key: markets_m_btc_avax_202110041454_volume
15:04:00.100: Active -> Returning Memory Value
15:04:00.100: Price: 0.0013523 Price Diff: -5.9000000000001E-6 Price Per: -0.4363 Price Up: 20 Price Stable: 0 Price Down: 80
15:04:00.100: Volume: 3.44498019 Volume Diff: 0.0051900100000002 Volume Per: 0.1507 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:04:00.101: 15 M
15:04:00.101: Memory GET VAR
15:04:00.101: Key: markets_m_btc_avax_202110041449_price
15:04:00.101: Active -> Returning Memory Value
15:04:00.101: Memory GET VAR
15:04:00.101: Key: markets_m_btc_avax_202110041449_volume
15:04:00.101: Active -> Returning Memory Value
15:04:00.101: Price: 0.001354 Price Diff: -7.6E-6 Price Per: -0.5613 Price Up: 20 Price Stable: 0 Price Down: 80
15:04:00.101: Volume: 3.45143807 Volume Diff: -0.0012678699999999 Volume Per: -0.0367 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:04:00.102: 20 M
15:04:00.103: Memory GET VAR
15:04:00.103: Key: markets_m_btc_avax_202110041444_price
15:04:00.103: Active -> Returning Memory Value
15:04:00.103: Memory GET VAR
15:04:00.103: Key: markets_m_btc_avax_202110041444_volume
15:04:00.103: Active -> Returning Memory Value
15:04:00.103: Price: 0.0013519 Price Diff: -5.5000000000001E-6 Price Per: -0.4068 Price Up: 30 Price Stable: 0 Price Down: 70
15:04:00.103: Volume: 3.43957969 Volume Diff: 0.01059051 Volume Per: 0.3079 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:04:00.104: 25 M
15:04:00.104: Memory GET VAR
15:04:00.104: Key: markets_m_btc_avax_202110041439_price
15:04:00.104: Active -> Returning Memory Value
15:04:00.104: Memory GET VAR
15:04:00.104: Key: markets_m_btc_avax_202110041439_volume
15:04:00.104: Active -> Returning Memory Value
15:04:00.104: Price: 0.0013514 Price Diff: -5.0E-6 Price Per: -0.37 Price Up: 36 Price Stable: 0 Price Down: 64
15:04:00.104: Volume: 3.43791971 Volume Diff: 0.01225049 Volume Per: 0.3563 Volume Up: 48 Volume Stable: 0 Volume Down: 52
15:04:00.105: 30 M
15:04:00.105: Memory GET VAR
15:04:00.105: Key: markets_m_btc_avax_202110041434_price
15:04:00.105: Active -> Returning Memory Value
15:04:00.105: Memory GET VAR
15:04:00.105: Key: markets_m_btc_avax_202110041434_volume
15:04:00.105: Active -> Returning Memory Value
15:04:00.106: Price: 0.0013506 Price Diff: -4.2E-6 Price Per: -0.311 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
15:04:00.106: Volume: 3.43778077 Volume Diff: 0.01238943 Volume Per: 0.3604 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:04:00.106: 40 M
15:04:00.106: Memory GET VAR
15:04:00.106: Key: markets_m_btc_avax_202110041424_price
15:04:00.106: Not Found
15:04:00.106: Memory GET VAR
15:04:00.106: Key: markets_m_btc_avax_202110041424_volume
15:04:00.106: Not Found
15:04:00.106: Check MEMORY cache
15:04:00.106: Memory GET
15:04:00.106: Key: select_price_volume_from_crypto_cryptocom_data_btc_avax_minute_where_abs_time_eq_202110041424
15:04:00.107: Active -> Returning Memory Value
15:04:00.107: Query CACHE -> MEMORY
15:04:00.107: Price: 0.00135810 Price Diff: -1.17E-5 Price Per: -0.8615 Price Up: 34.21 Price Stable: 7.89 Price Down: 57.89
15:04:00.107: Volume: 3.44238965 Volume Diff: 0.0077805500000001 Volume Per: 0.226 Volume Up: 44.74 Volume Stable: 5.26 Volume Down: 50
15:04:00.107: 50 M
15:04:00.107: Memory GET VAR
15:04:00.107: Key: markets_m_btc_avax_202110041414_price
15:04:00.107: Not Found
15:04:00.107: Memory GET VAR
15:04:00.107: Key: markets_m_btc_avax_202110041414_volume
15:04:00.107: Not Found
15:04:00.107: Check MEMORY cache
15:04:00.107: Memory GET
15:04:00.107: Key: select_price_volume_from_crypto_cryptocom_data_btc_avax_minute_where_abs_time_eq_202110041414
15:04:00.107: Active -> Returning Memory Value
15:04:00.107: Query CACHE -> MEMORY
15:04:00.108: Price: 0.00135480 Price Diff: -8.4E-6 Price Per: -0.62 Price Up: 34.04 Price Stable: 8.51 Price Down: 57.45
15:04:00.108: Volume: 3.43551403 Volume Diff: 0.01465617 Volume Per: 0.4266 Volume Up: 42.55 Volume Stable: 6.38 Volume Down: 51.06
15:04:00.108: 60 M
15:04:00.108: Memory GET VAR
15:04:00.108: Key: markets_m_btc_avax_202110041404_price
15:04:00.108: Not Found
15:04:00.108: Memory GET VAR
15:04:00.108: Key: markets_m_btc_avax_202110041404_volume
15:04:00.108: Not Found
15:04:00.108: Check MEMORY cache
15:04:00.108: Memory GET
15:04:00.108: Key: select_price_volume_from_crypto_cryptocom_data_btc_avax_minute_where_abs_time_eq_202110041404
15:04:00.108: Active -> Returning Memory Value
15:04:00.108: Query CACHE -> MEMORY
15:04:00.108: Price: 0.00135080 Price Diff: -4.4000000000001E-6 Price Per: -0.3257 Price Up: 40.35 Price Stable: 7.02 Price Down: 52.63
15:04:00.109: Volume: 3.42756990 Volume Diff: 0.0226003 Volume Per: 0.6594 Volume Up: 45.61 Volume Stable: 5.26 Volume Down: 49.12
15:04:00.109: Market: BTC-BCH
15:04:00.109: Memory GET VAR
15:04:00.109: Key: markets_m_btc_bch_last_price
15:04:00.109: Active -> Returning Memory Value
15:04:00.109: Memory GET VAR
15:04:00.109: Key: markets_m_btc_bch_last_volume
15:04:00.109: Active -> Returning Memory Value
15:04:00.109: Market: BTC-BCH
15:04:00.109: Price Now: 0.011174
15:04:00.109: Volume Now: 12.42490695
15:04:00.109: 2 M
15:04:00.109: Memory GET VAR
15:04:00.109: Key: markets_m_btc_bch_202110041502_price
15:04:00.109: Active -> Returning Memory Value
15:04:00.109: Memory GET VAR
15:04:00.109: Key: markets_m_btc_bch_202110041502_volume
15:04:00.109: Active -> Returning Memory Value
15:04:00.109: Price: 0.011177 Price Diff: -2.9999999999995E-6 Price Per: -0.0268 Price Up: 50 Price Stable: 0 Price Down: 50
15:04:00.109: Volume: 12.42383906 Volume Diff: 0.0010678899999998 Volume Per: 0.0086 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:04:00.110: 3 M
15:04:00.110: Memory GET VAR
15:04:00.110: Key: markets_m_btc_bch_202110041501_price
15:04:00.110: Active -> Returning Memory Value
15:04:00.110: Memory GET VAR
15:04:00.110: Key: markets_m_btc_bch_202110041501_volume
15:04:00.110: Active -> Returning Memory Value
15:04:00.110: Price: 0.011163 Price Diff: 1.1000000000001E-5 Price Per: 0.0985 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:04:00.110: Volume: 12.40144555 Volume Diff: 0.0234614 Volume Per: 0.1892 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:04:00.110: 4 M
15:04:00.110: Memory GET VAR
15:04:00.110: Key: markets_m_btc_bch_202110041500_price
15:04:00.110: Active -> Returning Memory Value
15:04:00.111: Memory GET VAR
15:04:00.111: Key: markets_m_btc_bch_202110041500_volume
15:04:00.111: Active -> Returning Memory Value
15:04:00.111: Price: 0.011166 Price Diff: 7.9999999999993E-6 Price Per: 0.0716 Price Up: 50 Price Stable: 0 Price Down: 50
15:04:00.111: Volume: 12.40735772 Volume Diff: 0.01754923 Volume Per: 0.1414 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:04:00.112: 5 M
15:04:00.112: Memory GET VAR
15:04:00.112: Key: markets_m_btc_bch_202110041459_price
15:04:00.112: Active -> Returning Memory Value
15:04:00.112: Memory GET VAR
15:04:00.112: Key: markets_m_btc_bch_202110041459_volume
15:04:00.112: Active -> Returning Memory Value
15:04:00.112: Price: 0.011182 Price Diff: -7.9999999999993E-6 Price Per: -0.0715 Price Up: 40 Price Stable: 0 Price Down: 60
15:04:00.112: Volume: 12.42945274 Volume Diff: -0.0045457899999999 Volume Per: -0.0366 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:04:00.113: 6 M
15:04:00.113: Memory GET VAR
15:04:00.113: Key: markets_m_btc_bch_202110041458_price
15:04:00.113: Active -> Returning Memory Value
15:04:00.113: Memory GET VAR
15:04:00.113: Key: markets_m_btc_bch_202110041458_volume
15:04:00.113: Active -> Returning Memory Value
15:04:00.114: Price: 0.011183 Price Diff: -9.0000000000003E-6 Price Per: -0.0805 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:04:00.114: Volume: 12.43327058 Volume Diff: -0.0083636299999998 Volume Per: -0.0673 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:04:00.114: 7 M
15:04:00.114: Memory GET VAR
15:04:00.114: Key: markets_m_btc_bch_202110041457_price
15:04:00.114: Active -> Returning Memory Value
15:04:00.114: Memory GET VAR
15:04:00.114: Key: markets_m_btc_bch_202110041457_volume
15:04:00.114: Active -> Returning Memory Value
15:04:00.115: Price: 0.01118 Price Diff: -6.0000000000008E-6 Price Per: -0.0537 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
15:04:00.115: Volume: 12.42477002 Volume Diff: 0.00013693000000004 Volume Per: 0.0011 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:04:00.116: 8 M
15:04:00.116: Memory GET VAR
15:04:00.116: Key: markets_m_btc_bch_202110041456_price
15:04:00.116: Active -> Returning Memory Value
15:04:00.116: Memory GET VAR
15:04:00.116: Key: markets_m_btc_bch_202110041456_volume
15:04:00.116: Active -> Returning Memory Value
15:04:00.117: Price: 0.011184 Price Diff: -9.9999999999996E-6 Price Per: -0.0894 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
15:04:00.117: Volume: 12.42324312 Volume Diff: 0.00166383 Volume Per: 0.0134 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:04:00.117: 9 M
15:04:00.117: Memory GET VAR
15:04:00.117: Key: markets_m_btc_bch_202110041455_price
15:04:00.117: Active -> Returning Memory Value
15:04:00.117: Memory GET VAR
15:04:00.117: Key: markets_m_btc_bch_202110041455_volume
15:04:00.117: Active -> Returning Memory Value
15:04:00.118: Price: 0.01119 Price Diff: -1.6E-5 Price Per: -0.143 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:04:00.118: Volume: 12.41585331 Volume Diff: 0.0090536400000012 Volume Per: 0.0729 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
15:04:00.118: 10 M
15:04:00.118: Memory GET VAR
15:04:00.118: Key: markets_m_btc_bch_202110041454_price
15:04:00.118: Active -> Returning Memory Value
15:04:00.118: Memory GET VAR
15:04:00.119: Key: markets_m_btc_bch_202110041454_volume
15:04:00.119: Active -> Returning Memory Value
15:04:00.119: Price: 0.011183 Price Diff: -9.0000000000003E-6 Price Per: -0.0805 Price Up: 40 Price Stable: 0 Price Down: 60
15:04:00.119: Volume: 12.41538897 Volume Diff: 0.00951798 Volume Per: 0.0767 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:04:00.121: 15 M
15:04:00.121: Memory GET VAR
15:04:00.121: Key: markets_m_btc_bch_202110041449_price
15:04:00.121: Active -> Returning Memory Value
15:04:00.121: Memory GET VAR
15:04:00.121: Key: markets_m_btc_bch_202110041449_volume
15:04:00.121: Active -> Returning Memory Value
15:04:00.121: Price: 0.011183 Price Diff: -9.0000000000003E-6 Price Per: -0.0805 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
15:04:00.121: Volume: 12.40177926 Volume Diff: 0.023127690000001 Volume Per: 0.1865 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:04:00.122: 20 M
15:04:00.122: Memory GET VAR
15:04:00.122: Key: markets_m_btc_bch_202110041444_price
15:04:00.122: Active -> Returning Memory Value
15:04:00.122: Memory GET VAR
15:04:00.122: Key: markets_m_btc_bch_202110041444_volume
15:04:00.122: Active -> Returning Memory Value
15:04:00.123: Price: 0.011196 Price Diff: -2.1999999999999E-5 Price Per: -0.1965 Price Up: 40 Price Stable: 5 Price Down: 55
15:04:00.123: Volume: 12.4407153 Volume Diff: -0.01580835 Volume Per: -0.1271 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:04:00.124: 25 M
15:04:00.124: Memory GET VAR
15:04:00.124: Key: markets_m_btc_bch_202110041439_price
15:04:00.124: Active -> Returning Memory Value
15:04:00.124: Memory GET VAR
15:04:00.124: Key: markets_m_btc_bch_202110041439_volume
15:04:00.124: Active -> Returning Memory Value
15:04:00.124: Price: 0.011214 Price Diff: -4.0E-5 Price Per: -0.3567 Price Up: 32 Price Stable: 8 Price Down: 60
15:04:00.124: Volume: 12.44936788 Volume Diff: -0.02446093 Volume Per: -0.1965 Volume Up: 44 Volume Stable: 0 Volume Down: 56
15:04:00.125: 30 M
15:04:00.125: Memory GET VAR
15:04:00.125: Key: markets_m_btc_bch_202110041434_price
15:04:00.125: Active -> Returning Memory Value
15:04:00.125: Memory GET VAR
15:04:00.125: Key: markets_m_btc_bch_202110041434_volume
15:04:00.125: Active -> Returning Memory Value
15:04:00.126: Price: 0.011217 Price Diff: -4.3E-5 Price Per: -0.3833 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
15:04:00.126: Volume: 12.45053349 Volume Diff: -0.025626539999999 Volume Per: -0.2058 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:04:00.126: 40 M
15:04:00.126: Memory GET VAR
15:04:00.126: Key: markets_m_btc_bch_202110041424_price
15:04:00.126: Not Found
15:04:00.126: Memory GET VAR
15:04:00.126: Key: markets_m_btc_bch_202110041424_volume
15:04:00.126: Not Found
15:04:00.126: Check MEMORY cache
15:04:00.126: Memory GET
15:04:00.126: Key: select_price_volume_from_crypto_cryptocom_data_btc_bch_minute_where_abs_time_eq_202110041424
15:04:00.126: Active -> Returning Memory Value
15:04:00.126: Query CACHE -> MEMORY
15:04:00.127: Price: 0.01123600 Price Diff: -6.2E-5 Price Per: -0.5518 Price Up: 26.32 Price Stable: 15.79 Price Down: 57.89
15:04:00.127: Volume: 12.39975746 Volume Diff: 0.02514949 Volume Per: 0.2028 Volume Up: 47.37 Volume Stable: 5.26 Volume Down: 47.37
15:04:00.129: 50 M
15:04:00.129: Memory GET VAR
15:04:00.129: Key: markets_m_btc_bch_202110041414_price
15:04:00.129: Not Found
15:04:00.129: Memory GET VAR
15:04:00.129: Key: markets_m_btc_bch_202110041414_volume
15:04:00.130: Not Found
15:04:00.130: Check MEMORY cache
15:04:00.130: Memory GET
15:04:00.130: Key: select_price_volume_from_crypto_cryptocom_data_btc_bch_minute_where_abs_time_eq_202110041414
15:04:00.130: Active -> Returning Memory Value
15:04:00.130: Query CACHE -> MEMORY
15:04:00.131: Price: 0.01120800 Price Diff: -3.3999999999999E-5 Price Per: -0.3034 Price Up: 31.91 Price Stable: 14.89 Price Down: 53.19
15:04:00.131: Volume: 12.33482990 Volume Diff: 0.09007705 Volume Per: 0.7303 Volume Up: 51.06 Volume Stable: 6.38 Volume Down: 42.55
15:04:00.132: 60 M
15:04:00.132: Memory GET VAR
15:04:00.132: Key: markets_m_btc_bch_202110041404_price
15:04:00.132: Not Found
15:04:00.132: Memory GET VAR
15:04:00.132: Key: markets_m_btc_bch_202110041404_volume
15:04:00.132: Not Found
15:04:00.132: Check MEMORY cache
15:04:00.132: Memory GET
15:04:00.132: Key: select_price_volume_from_crypto_cryptocom_data_btc_bch_minute_where_abs_time_eq_202110041404
15:04:00.132: Active -> Returning Memory Value
15:04:00.132: Query CACHE -> MEMORY
15:04:00.133: Price: 0.01120500 Price Diff: -3.1E-5 Price Per: -0.2767 Price Up: 31.58 Price Stable: 15.79 Price Down: 52.63
15:04:00.133: Volume: 12.30127479 Volume Diff: 0.12363216 Volume Per: 1.005 Volume Up: 54.39 Volume Stable: 5.26 Volume Down: 40.35
15:04:00.133: Market: BTC-CRO
15:04:00.133: Memory GET VAR
15:04:00.133: Key: markets_m_btc_cro_last_price
15:04:00.133: Active -> Returning Memory Value
15:04:00.133: Memory GET VAR
15:04:00.133: Key: markets_m_btc_cro_last_volume
15:04:00.133: Active -> Returning Memory Value
15:04:00.133: Market: BTC-CRO
15:04:00.133: Price Now: 3.63E-6
15:04:00.133: Volume Now: 137.24483395
15:04:00.133: 2 M
15:04:00.133: Memory GET VAR
15:04:00.133: Key: markets_m_btc_cro_202110041502_price
15:04:00.133: Active -> Returning Memory Value
15:04:00.133: Memory GET VAR
15:04:00.133: Key: markets_m_btc_cro_202110041502_volume
15:04:00.133: Active -> Returning Memory Value
15:04:00.134: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:04:00.134: Volume: 137.22663985 Volume Diff: 0.018194099999988 Volume Per: 0.0133 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:04:00.135: 3 M
15:04:00.135: Memory GET VAR
15:04:00.135: Key: markets_m_btc_cro_202110041501_price
15:04:00.135: Active -> Returning Memory Value
15:04:00.135: Memory GET VAR
15:04:00.135: Key: markets_m_btc_cro_202110041501_volume
15:04:00.135: Active -> Returning Memory Value
15:04:00.135: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:04:00.135: Volume: 137.21126416 Volume Diff: 0.033569789999973 Volume Per: 0.0245 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:04:00.136: 4 M
15:04:00.136: Memory GET VAR
15:04:00.136: Key: markets_m_btc_cro_202110041500_price
15:04:00.136: Active -> Returning Memory Value
15:04:00.136: Memory GET VAR
15:04:00.136: Key: markets_m_btc_cro_202110041500_volume
15:04:00.136: Active -> Returning Memory Value
15:04:00.137: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:04:00.137: Volume: 137.07332235 Volume Diff: 0.17151159999997 Volume Per: 0.1251 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:04:00.138: 5 M
15:04:00.138: Memory GET VAR
15:04:00.138: Key: markets_m_btc_cro_202110041459_price
15:04:00.138: Active -> Returning Memory Value
15:04:00.138: Memory GET VAR
15:04:00.138: Key: markets_m_btc_cro_202110041459_volume
15:04:00.138: Active -> Returning Memory Value
15:04:00.138: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:04:00.138: Volume: 137.10777502 Volume Diff: 0.13705892999999 Volume Per: 0.1 Volume Up: 80 Volume Stable: 0 Volume Down: 20
15:04:00.139: 6 M
15:04:00.139: Memory GET VAR
15:04:00.139: Key: markets_m_btc_cro_202110041458_price
15:04:00.139: Active -> Returning Memory Value
15:04:00.139: Memory GET VAR
15:04:00.139: Key: markets_m_btc_cro_202110041458_volume
15:04:00.139: Active -> Returning Memory Value
15:04:00.139: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:04:00.139: Volume: 137.11469905 Volume Diff: 0.13013489999997 Volume Per: 0.0949 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:04:00.139: 7 M
15:04:00.139: Memory GET VAR
15:04:00.139: Key: markets_m_btc_cro_202110041457_price
15:04:00.139: Active -> Returning Memory Value
15:04:00.139: Memory GET VAR
15:04:00.139: Key: markets_m_btc_cro_202110041457_volume
15:04:00.139: Active -> Returning Memory Value
15:04:00.140: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:04:00.140: Volume: 136.85897496 Volume Diff: 0.38585898999997 Volume Per: 0.2819 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
15:04:00.140: 8 M
15:04:00.140: Memory GET VAR
15:04:00.140: Key: markets_m_btc_cro_202110041456_price
15:04:00.140: Active -> Returning Memory Value
15:04:00.140: Memory GET VAR
15:04:00.140: Key: markets_m_btc_cro_202110041456_volume
15:04:00.140: Active -> Returning Memory Value
15:04:00.141: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:04:00.141: Volume: 136.75912566 Volume Diff: 0.48570828999999 Volume Per: 0.3552 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:04:00.142: 9 M
15:04:00.142: Memory GET VAR
15:04:00.142: Key: markets_m_btc_cro_202110041455_price
15:04:00.142: Active -> Returning Memory Value
15:04:00.142: Memory GET VAR
15:04:00.142: Key: markets_m_btc_cro_202110041455_volume
15:04:00.142: Active -> Returning Memory Value
15:04:00.143: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:04:00.143: Volume: 136.6898489 Volume Diff: 0.55498505 Volume Per: 0.406 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
15:04:00.144: 10 M
15:04:00.144: Memory GET VAR
15:04:00.144: Key: markets_m_btc_cro_202110041454_price
15:04:00.144: Active -> Returning Memory Value
15:04:00.144: Memory GET VAR
15:04:00.144: Key: markets_m_btc_cro_202110041454_volume
15:04:00.144: Active -> Returning Memory Value
15:04:00.146: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:04:00.146: Volume: 136.77161945 Volume Diff: 0.47321449999998 Volume Per: 0.346 Volume Up: 70 Volume Stable: 0 Volume Down: 30
15:04:00.147: 15 M
15:04:00.147: Memory GET VAR
15:04:00.147: Key: markets_m_btc_cro_202110041449_price
15:04:00.147: Active -> Returning Memory Value
15:04:00.148: Memory GET VAR
15:04:00.148: Key: markets_m_btc_cro_202110041449_volume
15:04:00.148: Active -> Returning Memory Value
15:04:00.150: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:04:00.150: Volume: 134.815878 Volume Diff: 2.42895595 Volume Per: 1.8017 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
15:04:00.151: 20 M
15:04:00.151: Memory GET VAR
15:04:00.151: Key: markets_m_btc_cro_202110041444_price
15:04:00.151: Active -> Returning Memory Value
15:04:00.151: Memory GET VAR
15:04:00.151: Key: markets_m_btc_cro_202110041444_volume
15:04:00.151: Active -> Returning Memory Value
15:04:00.152: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:04:00.152: Volume: 134.24941704 Volume Diff: 2.99541691 Volume Per: 2.2312 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:04:00.153: 25 M
15:04:00.153: Memory GET VAR
15:04:00.153: Key: markets_m_btc_cro_202110041439_price
15:04:00.153: Active -> Returning Memory Value
15:04:00.153: Memory GET VAR
15:04:00.153: Key: markets_m_btc_cro_202110041439_volume
15:04:00.153: Active -> Returning Memory Value
15:04:00.154: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:04:00.154: Volume: 134.4729636 Volume Diff: 2.77187035 Volume Per: 2.0613 Volume Up: 68 Volume Stable: 0 Volume Down: 32
15:04:00.155: 30 M
15:04:00.155: Memory GET VAR
15:04:00.155: Key: markets_m_btc_cro_202110041434_price
15:04:00.155: Active -> Returning Memory Value
15:04:00.155: Memory GET VAR
15:04:00.155: Key: markets_m_btc_cro_202110041434_volume
15:04:00.155: Active -> Returning Memory Value
15:04:00.155: Price: 3.63E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
15:04:00.155: Volume: 134.29135571 Volume Diff: 2.95347824 Volume Per: 2.1993 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:04:00.156: 40 M
15:04:00.156: Memory GET VAR
15:04:00.156: Key: markets_m_btc_cro_202110041424_price
15:04:00.157: Not Found
15:04:00.157: Memory GET VAR
15:04:00.157: Key: markets_m_btc_cro_202110041424_volume
15:04:00.157: Not Found
15:04:00.157: Check MEMORY cache
15:04:00.157: Memory GET
15:04:00.157: Key: select_price_volume_from_crypto_cryptocom_data_btc_cro_minute_where_abs_time_eq_202110041424
15:04:00.157: Active -> Returning Memory Value
15:04:00.157: Query CACHE -> MEMORY
15:04:00.159: Price: 0.00000363 Price Diff: 0 Price Per: 0 Price Up: 10.53 Price Stable: 78.95 Price Down: 10.53
15:04:00.159: Volume: 133.20485576 Volume Diff: 4.03997819 Volume Per: 3.0329 Volume Up: 63.16 Volume Stable: 5.26 Volume Down: 31.58
15:04:00.160: 50 M
15:04:00.160: Memory GET VAR
15:04:00.160: Key: markets_m_btc_cro_202110041414_price
15:04:00.160: Not Found
15:04:00.160: Memory GET VAR
15:04:00.160: Key: markets_m_btc_cro_202110041414_volume
15:04:00.160: Not Found
15:04:00.160: Check MEMORY cache
15:04:00.160: Memory GET
15:04:00.160: Key: select_price_volume_from_crypto_cryptocom_data_btc_cro_minute_where_abs_time_eq_202110041414
15:04:00.160: Active -> Returning Memory Value
15:04:00.160: Query CACHE -> MEMORY
15:04:00.162: Price: 0.00000363 Price Diff: 0 Price Per: 0 Price Up: 12.77 Price Stable: 74.47 Price Down: 12.77
15:04:00.162: Volume: 133.19637056 Volume Diff: 4.04846339 Volume Per: 3.0395 Volume Up: 63.83 Volume Stable: 6.38 Volume Down: 29.79
15:04:00.163: 60 M
15:04:00.163: Memory GET VAR
15:04:00.163: Key: markets_m_btc_cro_202110041404_price
15:04:00.164: Not Found
15:04:00.164: Memory GET VAR
15:04:00.164: Key: markets_m_btc_cro_202110041404_volume
15:04:00.164: Not Found
15:04:00.164: Check MEMORY cache
15:04:00.164: Memory GET
15:04:00.164: Key: select_price_volume_from_crypto_cryptocom_data_btc_cro_minute_where_abs_time_eq_202110041404
15:04:00.164: Active -> Returning Memory Value
15:04:00.164: Query CACHE -> MEMORY
15:04:00.166: Price: 0.00000363 Price Diff: 0 Price Per: 0 Price Up: 12.28 Price Stable: 75.44 Price Down: 12.28
15:04:00.166: Volume: 133.25911503 Volume Diff: 3.98571892 Volume Per: 2.991 Volume Up: 61.4 Volume Stable: 5.26 Volume Down: 33.33
15:04:00.167: Market: BTC-DOGE
15:04:00.167: Memory GET VAR
15:04:00.167: Key: markets_m_btc_doge_last_price
15:04:00.167: Active -> Returning Memory Value
15:04:00.167: Memory GET VAR
15:04:00.167: Key: markets_m_btc_doge_last_volume
15:04:00.167: Active -> Returning Memory Value
15:04:00.167: Market: BTC-DOGE
15:04:00.167: Price Now: 4.64E-6
15:04:00.167: Volume Now: 27.0527973
15:04:00.167: 2 M
15:04:00.167: Memory GET VAR
15:04:00.167: Key: markets_m_btc_doge_202110041502_price
15:04:00.167: Active -> Returning Memory Value
15:04:00.167: Memory GET VAR
15:04:00.167: Key: markets_m_btc_doge_202110041502_volume
15:04:00.167: Active -> Returning Memory Value
15:04:00.170: Price: 4.65E-6 Price Diff: -1.0000000000001E-8 Price Per: -0.2151 Price Up: 0 Price Stable: 50 Price Down: 50
15:04:00.170: Volume: 27.04274916 Volume Diff: 0.010048140000002 Volume Per: 0.0372 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:04:00.170: 3 M
15:04:00.170: Memory GET VAR
15:04:00.170: Key: markets_m_btc_doge_202110041501_price
15:04:00.170: Active -> Returning Memory Value
15:04:00.170: Memory GET VAR
15:04:00.170: Key: markets_m_btc_doge_202110041501_volume
15:04:00.170: Active -> Returning Memory Value
15:04:00.171: Price: 4.66E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.4292 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
15:04:00.171: Volume: 27.06677969 Volume Diff: -0.013982389999999 Volume Per: -0.0517 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:04:00.171: 4 M
15:04:00.171: Memory GET VAR
15:04:00.171: Key: markets_m_btc_doge_202110041500_price
15:04:00.171: Active -> Returning Memory Value
15:04:00.171: Memory GET VAR
15:04:00.171: Key: markets_m_btc_doge_202110041500_volume
15:04:00.171: Active -> Returning Memory Value
15:04:00.172: Price: 4.67E-6 Price Diff: -3.0000000000001E-8 Price Per: -0.6424 Price Up: 0 Price Stable: 25 Price Down: 75
15:04:00.172: Volume: 27.13574082 Volume Diff: -0.082943519999997 Volume Per: -0.3057 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:04:00.173: 5 M
15:04:00.173: Memory GET VAR
15:04:00.173: Key: markets_m_btc_doge_202110041459_price
15:04:00.173: Active -> Returning Memory Value
15:04:00.173: Memory GET VAR
15:04:00.173: Key: markets_m_btc_doge_202110041459_volume
15:04:00.173: Active -> Returning Memory Value
15:04:00.174: Price: 4.67E-6 Price Diff: -3.0000000000001E-8 Price Per: -0.6424 Price Up: 0 Price Stable: 40 Price Down: 60
15:04:00.174: Volume: 27.08700256 Volume Diff: -0.034205259999997 Volume Per: -0.1263 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:04:00.174: 6 M
15:04:00.174: Memory GET VAR
15:04:00.174: Key: markets_m_btc_doge_202110041458_price
15:04:00.174: Active -> Returning Memory Value
15:04:00.174: Memory GET VAR
15:04:00.174: Key: markets_m_btc_doge_202110041458_volume
15:04:00.174: Active -> Returning Memory Value
15:04:00.175: Price: 4.66E-6 Price Diff: -2.0000000000001E-8 Price Per: -0.4292 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
15:04:00.175: Volume: 26.94186859 Volume Diff: 0.11092871 Volume Per: 0.4117 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:04:00.176: 7 M
15:04:00.176: Memory GET VAR
15:04:00.176: Key: markets_m_btc_doge_202110041457_price
15:04:00.176: Active -> Returning Memory Value
15:04:00.176: Memory GET VAR
15:04:00.176: Key: markets_m_btc_doge_202110041457_volume
15:04:00.176: Active -> Returning Memory Value
15:04:00.176: Price: 4.64E-6 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
15:04:00.176: Volume: 26.83547373 Volume Diff: 0.21732357 Volume Per: 0.8098 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
15:04:00.177: 8 M
15:04:00.177: Memory GET VAR
15:04:00.177: Key: markets_m_btc_doge_202110041456_price
15:04:00.177: Active -> Returning Memory Value
15:04:00.177: Memory GET VAR
15:04:00.177: Key: markets_m_btc_doge_202110041456_volume
15:04:00.177: Active -> Returning Memory Value
15:04:00.178: Price: 4.63E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.216 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
15:04:00.178: Volume: 26.77684858 Volume Diff: 0.27594872 Volume Per: 1.0305 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:04:00.178: 9 M
15:04:00.178: Memory GET VAR
15:04:00.178: Key: markets_m_btc_doge_202110041455_price
15:04:00.178: Active -> Returning Memory Value
15:04:00.178: Memory GET VAR
15:04:00.178: Key: markets_m_btc_doge_202110041455_volume
15:04:00.178: Active -> Returning Memory Value
15:04:00.179: Price: 4.64E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
15:04:00.179: Volume: 26.77817291 Volume Diff: 0.27462439 Volume Per: 1.0256 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
15:04:00.179: 10 M
15:04:00.180: Memory GET VAR
15:04:00.180: Key: markets_m_btc_doge_202110041454_price
15:04:00.180: Active -> Returning Memory Value
15:04:00.180: Memory GET VAR
15:04:00.180: Key: markets_m_btc_doge_202110041454_volume
15:04:00.180: Active -> Returning Memory Value
15:04:00.180: Price: 4.64E-6 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 30 Price Down: 40
15:04:00.180: Volume: 26.74376435 Volume Diff: 0.30903295 Volume Per: 1.1555 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:04:00.181: 15 M
15:04:00.181: Memory GET VAR
15:04:00.181: Key: markets_m_btc_doge_202110041449_price
15:04:00.181: Active -> Returning Memory Value
15:04:00.181: Memory GET VAR
15:04:00.181: Key: markets_m_btc_doge_202110041449_volume
15:04:00.181: Active -> Returning Memory Value
15:04:00.182: Price: 4.62E-6 Price Diff: 2.0E-8 Price Per: 0.4329 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
15:04:00.182: Volume: 26.59920418 Volume Diff: 0.45359312 Volume Per: 1.7053 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
15:04:00.183: 20 M
15:04:00.183: Memory GET VAR
15:04:00.183: Key: markets_m_btc_doge_202110041444_price
15:04:00.183: Active -> Returning Memory Value
15:04:00.183: Memory GET VAR
15:04:00.183: Key: markets_m_btc_doge_202110041444_volume
15:04:00.183: Active -> Returning Memory Value
15:04:00.184: Price: 4.62E-6 Price Diff: 2.0E-8 Price Per: 0.4329 Price Up: 30 Price Stable: 45 Price Down: 25
15:04:00.184: Volume: 26.52928456 Volume Diff: 0.52351274 Volume Per: 1.9733 Volume Up: 80 Volume Stable: 0 Volume Down: 20
15:04:00.185: 25 M
15:04:00.185: Memory GET VAR
15:04:00.185: Key: markets_m_btc_doge_202110041439_price
15:04:00.185: Active -> Returning Memory Value
15:04:00.185: Memory GET VAR
15:04:00.185: Key: markets_m_btc_doge_202110041439_volume
15:04:00.185: Active -> Returning Memory Value
15:04:00.186: Price: 4.62E-6 Price Diff: 2.0E-8 Price Per: 0.4329 Price Up: 24 Price Stable: 56 Price Down: 20
15:04:00.186: Volume: 26.5771112 Volume Diff: 0.4756861 Volume Per: 1.7898 Volume Up: 68 Volume Stable: 0 Volume Down: 32
15:04:00.187: 30 M
15:04:00.187: Memory GET VAR
15:04:00.187: Key: markets_m_btc_doge_202110041434_price
15:04:00.187: Active -> Returning Memory Value
15:04:00.187: Memory GET VAR
15:04:00.187: Key: markets_m_btc_doge_202110041434_volume
15:04:00.187: Active -> Returning Memory Value
15:04:00.188: Price: 4.63E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.216 Price Up: 20 Price Stable: 60 Price Down: 20
15:04:00.188: Volume: 26.57958874 Volume Diff: 0.47320856 Volume Per: 1.7803 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:04:00.189: 40 M
15:04:00.189: Memory GET VAR
15:04:00.189: Key: markets_m_btc_doge_202110041424_price
15:04:00.189: Not Found
15:04:00.189: Memory GET VAR
15:04:00.189: Key: markets_m_btc_doge_202110041424_volume
15:04:00.189: Not Found
15:04:00.189: Check MEMORY cache
15:04:00.189: Memory GET
15:04:00.189: Key: select_price_volume_from_crypto_cryptocom_data_btc_doge_minute_where_abs_time_eq_202110041424
15:04:00.189: Active -> Returning Memory Value
15:04:00.189: Query CACHE -> MEMORY
15:04:00.191: Price: 0.00000463 Price Diff: 9.9999999999999E-9 Price Per: 0.216 Price Up: 15.79 Price Stable: 68.42 Price Down: 15.79
15:04:00.191: Volume: 26.72743497 Volume Diff: 0.32536233 Volume Per: 1.2173 Volume Up: 57.89 Volume Stable: 5.26 Volume Down: 36.84
15:04:00.192: 50 M
15:04:00.192: Memory GET VAR
15:04:00.192: Key: markets_m_btc_doge_202110041414_price
15:04:00.192: Not Found
15:04:00.192: Memory GET VAR
15:04:00.192: Key: markets_m_btc_doge_202110041414_volume
15:04:00.192: Not Found
15:04:00.192: Check MEMORY cache
15:04:00.192: Memory GET
15:04:00.192: Key: select_price_volume_from_crypto_cryptocom_data_btc_doge_minute_where_abs_time_eq_202110041414
15:04:00.192: Active -> Returning Memory Value
15:04:00.192: Query CACHE -> MEMORY
15:04:00.193: Price: 0.00000463 Price Diff: 9.9999999999999E-9 Price Per: 0.216 Price Up: 14.89 Price Stable: 68.09 Price Down: 17.02
15:04:00.193: Volume: 26.66703714 Volume Diff: 0.38576016 Volume Per: 1.4466 Volume Up: 57.45 Volume Stable: 6.38 Volume Down: 36.17
15:04:00.194: 60 M
15:04:00.194: Memory GET VAR
15:04:00.194: Key: markets_m_btc_doge_202110041404_price
15:04:00.194: Not Found
15:04:00.194: Memory GET VAR
15:04:00.194: Key: markets_m_btc_doge_202110041404_volume
15:04:00.194: Not Found
15:04:00.194: Check MEMORY cache
15:04:00.194: Memory GET
15:04:00.194: Key: select_price_volume_from_crypto_cryptocom_data_btc_doge_minute_where_abs_time_eq_202110041404
15:04:00.194: Active -> Returning Memory Value
15:04:00.194: Query CACHE -> MEMORY
15:04:00.195: Price: 0.00000464 Price Diff: 0 Price Per: 0 Price Up: 15.79 Price Stable: 66.67 Price Down: 17.54
15:04:00.195: Volume: 26.76019324 Volume Diff: 0.29260406 Volume Per: 1.0934 Volume Up: 56.14 Volume Stable: 5.26 Volume Down: 38.6
15:04:00.196: Market: BTC-DOT
15:04:00.196: Memory GET VAR
15:04:00.196: Key: markets_m_btc_dot_last_price
15:04:00.196: Active -> Returning Memory Value
15:04:00.196: Memory GET VAR
15:04:00.196: Key: markets_m_btc_dot_last_volume
15:04:00.196: Active -> Returning Memory Value
15:04:00.196: Market: BTC-DOT
15:04:00.196: Price Now: 0.0006344
15:04:00.196: Volume Now: 45.98810243
15:04:00.196: 2 M
15:04:00.196: Memory GET VAR
15:04:00.196: Key: markets_m_btc_dot_202110041502_price
15:04:00.196: Active -> Returning Memory Value
15:04:00.196: Memory GET VAR
15:04:00.196: Key: markets_m_btc_dot_202110041502_volume
15:04:00.196: Active -> Returning Memory Value
15:04:00.197: Price: 0.0006359 Price Diff: -1.5E-6 Price Per: -0.2359 Price Up: 0 Price Stable: 0 Price Down: 100
15:04:00.197: Volume: 46.01287857 Volume Diff: -0.02477614 Volume Per: -0.0538 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:04:00.198: 3 M
15:04:00.198: Memory GET VAR
15:04:00.198: Key: markets_m_btc_dot_202110041501_price
15:04:00.198: Active -> Returning Memory Value
15:04:00.198: Memory GET VAR
15:04:00.198: Key: markets_m_btc_dot_202110041501_volume
15:04:00.198: Active -> Returning Memory Value
15:04:00.199: Price: 0.0006362 Price Diff: -1.7999999999999E-6 Price Per: -0.2829 Price Up: 0 Price Stable: 0 Price Down: 100
15:04:00.199: Volume: 46.02893226 Volume Diff: -0.04082983 Volume Per: -0.0887 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:04:00.200: 4 M
15:04:00.200: Memory GET VAR
15:04:00.200: Key: markets_m_btc_dot_202110041500_price
15:04:00.200: Active -> Returning Memory Value
15:04:00.200: Memory GET VAR
15:04:00.200: Key: markets_m_btc_dot_202110041500_volume
15:04:00.200: Active -> Returning Memory Value
15:04:00.200: Price: 0.0006348 Price Diff: -4.0000000000001E-7 Price Per: -0.063 Price Up: 25 Price Stable: 0 Price Down: 75
15:04:00.200: Volume: 45.93087078 Volume Diff: 0.057231649999999 Volume Per: 0.1246 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:04:00.200: 5 M
15:04:00.201: Memory GET VAR
15:04:00.201: Key: markets_m_btc_dot_202110041459_price
15:04:00.201: Active -> Returning Memory Value
15:04:00.201: Memory GET VAR
15:04:00.201: Key: markets_m_btc_dot_202110041459_volume
15:04:00.201: Active -> Returning Memory Value
15:04:00.201: Price: 0.0006345 Price Diff: -9.9999999999948E-8 Price Per: -0.0158 Price Up: 40 Price Stable: 0 Price Down: 60
15:04:00.201: Volume: 45.96455338 Volume Diff: 0.02354905 Volume Per: 0.0512 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:04:00.202: 6 M
15:04:00.202: Memory GET VAR
15:04:00.202: Key: markets_m_btc_dot_202110041458_price
15:04:00.202: Active -> Returning Memory Value
15:04:00.202: Memory GET VAR
15:04:00.202: Key: markets_m_btc_dot_202110041458_volume
15:04:00.202: Active -> Returning Memory Value
15:04:00.203: Price: 0.0006347 Price Diff: -2.9999999999995E-7 Price Per: -0.0473 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:04:00.203: Volume: 46.02882653 Volume Diff: -0.040724100000006 Volume Per: -0.0885 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:04:00.204: 7 M
15:04:00.204: Memory GET VAR
15:04:00.204: Key: markets_m_btc_dot_202110041457_price
15:04:00.204: Active -> Returning Memory Value
15:04:00.204: Memory GET VAR
15:04:00.204: Key: markets_m_btc_dot_202110041457_volume
15:04:00.204: Active -> Returning Memory Value
15:04:00.204: Price: 0.0006348 Price Diff: -4.0000000000001E-7 Price Per: -0.063 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
15:04:00.204: Volume: 46.0805888 Volume Diff: -0.092486370000003 Volume Per: -0.2007 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
15:04:00.205: 8 M
15:04:00.205: Memory GET VAR
15:04:00.205: Key: markets_m_btc_dot_202110041456_price
15:04:00.205: Active -> Returning Memory Value
15:04:00.205: Memory GET VAR
15:04:00.205: Key: markets_m_btc_dot_202110041456_volume
15:04:00.205: Active -> Returning Memory Value
15:04:00.205: Price: 0.0006349 Price Diff: -4.9999999999996E-7 Price Per: -0.0788 Price Up: 25 Price Stable: 0 Price Down: 75
15:04:00.205: Volume: 46.09384317 Volume Diff: -0.10574074 Volume Per: -0.2294 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:04:00.206: 9 M
15:04:00.206: Memory GET VAR
15:04:00.206: Key: markets_m_btc_dot_202110041455_price
15:04:00.206: Active -> Returning Memory Value
15:04:00.206: Memory GET VAR
15:04:00.206: Key: markets_m_btc_dot_202110041455_volume
15:04:00.206: Active -> Returning Memory Value
15:04:00.206: Price: 0.0006353 Price Diff: -8.9999999999997E-7 Price Per: -0.1417 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
15:04:00.206: Volume: 46.12927111 Volume Diff: -0.14116868 Volume Per: -0.306 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
15:04:00.206: 10 M
15:04:00.206: Memory GET VAR
15:04:00.206: Key: markets_m_btc_dot_202110041454_price
15:04:00.206: Active -> Returning Memory Value
15:04:00.207: Memory GET VAR
15:04:00.207: Key: markets_m_btc_dot_202110041454_volume
15:04:00.207: Active -> Returning Memory Value
15:04:00.207: Price: 0.0006356 Price Diff: -1.2E-6 Price Per: -0.1888 Price Up: 20 Price Stable: 0 Price Down: 80
15:04:00.207: Volume: 46.25709126 Volume Diff: -0.26898883 Volume Per: -0.5815 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:04:00.207: 15 M
15:04:00.207: Memory GET VAR
15:04:00.207: Key: markets_m_btc_dot_202110041449_price
15:04:00.207: Active -> Returning Memory Value
15:04:00.207: Memory GET VAR
15:04:00.207: Key: markets_m_btc_dot_202110041449_volume
15:04:00.207: Active -> Returning Memory Value
15:04:00.208: Price: 0.0006349 Price Diff: -4.9999999999996E-7 Price Per: -0.0788 Price Up: 40 Price Stable: 0 Price Down: 60
15:04:00.208: Volume: 46.25830106 Volume Diff: -0.27019863 Volume Per: -0.5841 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:04:00.209: 20 M
15:04:00.209: Memory GET VAR
15:04:00.209: Key: markets_m_btc_dot_202110041444_price
15:04:00.209: Active -> Returning Memory Value
15:04:00.209: Memory GET VAR
15:04:00.209: Key: markets_m_btc_dot_202110041444_volume
15:04:00.209: Active -> Returning Memory Value
15:04:00.209: Price: 0.0006352 Price Diff: -8.0000000000002E-7 Price Per: -0.1259 Price Up: 40 Price Stable: 0 Price Down: 60
15:04:00.209: Volume: 46.44633343 Volume Diff: -0.458231 Volume Per: -0.9866 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:04:00.210: 25 M
15:04:00.210: Memory GET VAR
15:04:00.210: Key: markets_m_btc_dot_202110041439_price
15:04:00.210: Active -> Returning Memory Value
15:04:00.210: Memory GET VAR
15:04:00.210: Key: markets_m_btc_dot_202110041439_volume
15:04:00.210: Active -> Returning Memory Value
15:04:00.210: Price: 0.0006358 Price Diff: -1.3999999999999E-6 Price Per: -0.2202 Price Up: 36 Price Stable: 0 Price Down: 64
15:04:00.210: Volume: 46.43851448 Volume Diff: -0.45041205 Volume Per: -0.9699 Volume Up: 32 Volume Stable: 0 Volume Down: 68
15:04:00.210: 30 M
15:04:00.210: Memory GET VAR
15:04:00.210: Key: markets_m_btc_dot_202110041434_price
15:04:00.210: Active -> Returning Memory Value
15:04:00.210: Memory GET VAR
15:04:00.210: Key: markets_m_btc_dot_202110041434_volume
15:04:00.210: Active -> Returning Memory Value
15:04:00.211: Price: 0.0006363 Price Diff: -1.9E-6 Price Per: -0.2986 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
15:04:00.211: Volume: 46.43408419 Volume Diff: -0.44598176 Volume Per: -0.9605 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
15:04:00.211: 40 M
15:04:00.211: Memory GET VAR
15:04:00.211: Key: markets_m_btc_dot_202110041424_price
15:04:00.211: Not Found
15:04:00.211: Memory GET VAR
15:04:00.211: Key: markets_m_btc_dot_202110041424_volume
15:04:00.211: Not Found
15:04:00.211: Check MEMORY cache
15:04:00.211: Memory GET
15:04:00.211: Key: select_price_volume_from_crypto_cryptocom_data_btc_dot_minute_where_abs_time_eq_202110041424
15:04:00.211: Active -> Returning Memory Value
15:04:00.211: Query CACHE -> MEMORY
15:04:00.212: Price: 0.00063700 Price Diff: -2.6E-6 Price Per: -0.4082 Price Up: 34.21 Price Stable: 5.26 Price Down: 60.53
15:04:00.212: Volume: 46.64177999 Volume Diff: -0.65367756000001 Volume Per: -1.4015 Volume Up: 36.84 Volume Stable: 5.26 Volume Down: 57.89
15:04:00.212: 50 M
15:04:00.212: Memory GET VAR
15:04:00.212: Key: markets_m_btc_dot_202110041414_price
15:04:00.212: Not Found
15:04:00.212: Memory GET VAR
15:04:00.212: Key: markets_m_btc_dot_202110041414_volume
15:04:00.212: Not Found
15:04:00.212: Check MEMORY cache
15:04:00.212: Memory GET
15:04:00.212: Key: select_price_volume_from_crypto_cryptocom_data_btc_dot_minute_where_abs_time_eq_202110041414
15:04:00.212: Active -> Returning Memory Value
15:04:00.212: Query CACHE -> MEMORY
15:04:00.213: Price: 0.00063520 Price Diff: -8.0000000000002E-7 Price Per: -0.1259 Price Up: 40.43 Price Stable: 6.38 Price Down: 53.19
15:04:00.213: Volume: 46.54131196 Volume Diff: -0.55320953 Volume Per: -1.1886 Volume Up: 40.43 Volume Stable: 6.38 Volume Down: 53.19
15:04:00.213: 60 M
15:04:00.213: Memory GET VAR
15:04:00.213: Key: markets_m_btc_dot_202110041404_price
15:04:00.213: Not Found
15:04:00.213: Memory GET VAR
15:04:00.213: Key: markets_m_btc_dot_202110041404_volume
15:04:00.214: Not Found
15:04:00.214: Check MEMORY cache
15:04:00.214: Memory GET
15:04:00.214: Key: select_price_volume_from_crypto_cryptocom_data_btc_dot_minute_where_abs_time_eq_202110041404
15:04:00.214: Active -> Returning Memory Value
15:04:00.214: Query CACHE -> MEMORY
15:04:00.214: Price: 0.00063690 Price Diff: -2.5E-6 Price Per: -0.3925 Price Up: 42.11 Price Stable: 5.26 Price Down: 52.63
15:04:00.214: Volume: 46.20411953 Volume Diff: -0.2160171 Volume Per: -0.4675 Volume Up: 43.86 Volume Stable: 5.26 Volume Down: 50.88
15:04:00.214: Market: BTC-DYDX
15:04:00.214: Memory GET VAR
15:04:00.214: Key: markets_m_btc_dydx_last_price
15:04:00.214: Active -> Returning Memory Value
15:04:00.214: Memory GET VAR
15:04:00.214: Key: markets_m_btc_dydx_last_volume
15:04:00.214: Active -> Returning Memory Value
15:04:00.214: Market: BTC-DYDX
15:04:00.214: Price Now: 0.00047439
15:04:00.214: Volume Now: 16.72672147
15:04:00.214: 2 M
15:04:00.214: Memory GET VAR
15:04:00.214: Key: markets_m_btc_dydx_202110041502_price
15:04:00.214: Active -> Returning Memory Value
15:04:00.214: Memory GET VAR
15:04:00.214: Key: markets_m_btc_dydx_202110041502_volume
15:04:00.214: Active -> Returning Memory Value
15:04:00.214: Price: 0.00047459 Price Diff: -2.0E-7 Price Per: -0.0421 Price Up: 0 Price Stable: 0 Price Down: 100
15:04:00.215: Volume: 16.73288682 Volume Diff: -0.0061653499999998 Volume Per: -0.0368 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:04:00.215: 3 M
15:04:00.215: Memory GET VAR
15:04:00.215: Key: markets_m_btc_dydx_202110041501_price
15:04:00.215: Active -> Returning Memory Value
15:04:00.215: Memory GET VAR
15:04:00.215: Key: markets_m_btc_dydx_202110041501_volume
15:04:00.215: Active -> Returning Memory Value
15:04:00.215: Price: 0.00047429 Price Diff: 1.0E-7 Price Per: 0.0211 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:04:00.215: Volume: 16.72295317 Volume Diff: 0.0037683000000008 Volume Per: 0.0225 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:04:00.216: 4 M
15:04:00.216: Memory GET VAR
15:04:00.216: Key: markets_m_btc_dydx_202110041500_price
15:04:00.216: Active -> Returning Memory Value
15:04:00.216: Memory GET VAR
15:04:00.216: Key: markets_m_btc_dydx_202110041500_volume
15:04:00.216: Active -> Returning Memory Value
15:04:00.216: Price: 0.00047701 Price Diff: -2.62E-6 Price Per: -0.5493 Price Up: 25 Price Stable: 0 Price Down: 75
15:04:00.216: Volume: 16.8882724 Volume Diff: -0.16155093 Volume Per: -0.9566 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:04:00.216: 5 M
15:04:00.216: Memory GET VAR
15:04:00.216: Key: markets_m_btc_dydx_202110041459_price
15:04:00.216: Active -> Returning Memory Value
15:04:00.216: Memory GET VAR
15:04:00.217: Key: markets_m_btc_dydx_202110041459_volume
15:04:00.217: Active -> Returning Memory Value
15:04:00.217: Price: 0.00047607 Price Diff: -1.68E-6 Price Per: -0.3529 Price Up: 40 Price Stable: 0 Price Down: 60
15:04:00.217: Volume: 16.85492939 Volume Diff: -0.12820792 Volume Per: -0.7607 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:04:00.217: 6 M
15:04:00.217: Memory GET VAR
15:04:00.217: Key: markets_m_btc_dydx_202110041458_price
15:04:00.217: Active -> Returning Memory Value
15:04:00.218: Memory GET VAR
15:04:00.218: Key: markets_m_btc_dydx_202110041458_volume
15:04:00.218: Active -> Returning Memory Value
15:04:00.218: Price: 0.00047487 Price Diff: -4.8000000000002E-7 Price Per: -0.1011 Price Up: 50 Price Stable: 0 Price Down: 50
15:04:00.218: Volume: 16.81077647 Volume Diff: -0.084054999999999 Volume Per: -0.5 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:04:00.219: 7 M
15:04:00.219: Memory GET VAR
15:04:00.219: Key: markets_m_btc_dydx_202110041457_price
15:04:00.219: Active -> Returning Memory Value
15:04:00.219: Memory GET VAR
15:04:00.219: Key: markets_m_btc_dydx_202110041457_volume
15:04:00.219: Active -> Returning Memory Value
15:04:00.219: Price: 0.00047443 Price Diff: -4.0000000000033E-8 Price Per: -0.0084 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
15:04:00.219: Volume: 16.79634112 Volume Diff: -0.06961965 Volume Per: -0.4145 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
15:04:00.220: 8 M
15:04:00.220: Memory GET VAR
15:04:00.220: Key: markets_m_btc_dydx_202110041456_price
15:04:00.220: Active -> Returning Memory Value
15:04:00.220: Memory GET VAR
15:04:00.220: Key: markets_m_btc_dydx_202110041456_volume
15:04:00.220: Active -> Returning Memory Value
15:04:00.221: Price: 0.00047543 Price Diff: -1.04E-6 Price Per: -0.2187 Price Up: 50 Price Stable: 0 Price Down: 50
15:04:00.221: Volume: 16.83134211 Volume Diff: -0.10462064 Volume Per: -0.6216 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:04:00.221: 9 M
15:04:00.221: Memory GET VAR
15:04:00.221: Key: markets_m_btc_dydx_202110041455_price
15:04:00.221: Active -> Returning Memory Value
15:04:00.221: Memory GET VAR
15:04:00.221: Key: markets_m_btc_dydx_202110041455_volume
15:04:00.221: Active -> Returning Memory Value
15:04:00.222: Price: 0.00047627 Price Diff: -1.88E-6 Price Per: -0.3947 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
15:04:00.222: Volume: 16.89477572 Volume Diff: -0.16805425 Volume Per: -0.9947 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:04:00.223: 10 M
15:04:00.223: Memory GET VAR
15:04:00.223: Key: markets_m_btc_dydx_202110041454_price
15:04:00.223: Active -> Returning Memory Value
15:04:00.223: Memory GET VAR
15:04:00.223: Key: markets_m_btc_dydx_202110041454_volume
15:04:00.223: Active -> Returning Memory Value
15:04:00.224: Price: 0.00047767 Price Diff: -3.28E-6 Price Per: -0.6867 Price Up: 40 Price Stable: 0 Price Down: 60
15:04:00.224: Volume: 16.94486988 Volume Diff: -0.21814841 Volume Per: -1.2874 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:04:00.225: 15 M
15:04:00.225: Memory GET VAR
15:04:00.225: Key: markets_m_btc_dydx_202110041449_price
15:04:00.225: Active -> Returning Memory Value
15:04:00.225: Memory GET VAR
15:04:00.226: Key: markets_m_btc_dydx_202110041449_volume
15:04:00.226: Active -> Returning Memory Value
15:04:00.226: Price: 0.00047899 Price Diff: -4.6E-6 Price Per: -0.9604 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:04:00.226: Volume: 16.99189627 Volume Diff: -0.2651748 Volume Per: -1.5606 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:04:00.227: 20 M
15:04:00.227: Memory GET VAR
15:04:00.227: Key: markets_m_btc_dydx_202110041444_price
15:04:00.227: Active -> Returning Memory Value
15:04:00.227: Memory GET VAR
15:04:00.227: Key: markets_m_btc_dydx_202110041444_volume
15:04:00.227: Active -> Returning Memory Value
15:04:00.230: Price: 0.00047612 Price Diff: -1.73E-6 Price Per: -0.3634 Price Up: 40 Price Stable: 0 Price Down: 60
15:04:00.230: Volume: 16.88766549 Volume Diff: -0.16094402 Volume Per: -0.953 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:04:00.231: 25 M
15:04:00.231: Memory GET VAR
15:04:00.231: Key: markets_m_btc_dydx_202110041439_price
15:04:00.231: Active -> Returning Memory Value
15:04:00.231: Memory GET VAR
15:04:00.231: Key: markets_m_btc_dydx_202110041439_volume
15:04:00.231: Active -> Returning Memory Value
15:04:00.232: Price: 0.00047701 Price Diff: -2.62E-6 Price Per: -0.5493 Price Up: 44 Price Stable: 0 Price Down: 56
15:04:00.233: Volume: 16.95120195 Volume Diff: -0.22448048 Volume Per: -1.3243 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:04:00.233: 30 M
15:04:00.233: Memory GET VAR
15:04:00.233: Key: markets_m_btc_dydx_202110041434_price
15:04:00.233: Active -> Returning Memory Value
15:04:00.234: Memory GET VAR
15:04:00.234: Key: markets_m_btc_dydx_202110041434_volume
15:04:00.234: Active -> Returning Memory Value
15:04:00.235: Price: 0.00047814 Price Diff: -3.75E-6 Price Per: -0.7843 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
15:04:00.235: Volume: 17.0257626 Volume Diff: -0.29904113 Volume Per: -1.7564 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
15:04:00.236: 40 M
15:04:00.236: Memory GET VAR
15:04:00.236: Key: markets_m_btc_dydx_202110041424_price
15:04:00.236: Not Found
15:04:00.236: Memory GET VAR
15:04:00.236: Key: markets_m_btc_dydx_202110041424_volume
15:04:00.236: Not Found
15:04:00.236: Check MEMORY cache
15:04:00.236: Memory GET
15:04:00.236: Key: select_price_volume_from_crypto_cryptocom_data_btc_dydx_minute_where_abs_time_eq_202110041424
15:04:00.236: Active -> Returning Memory Value
15:04:00.236: Query CACHE -> MEMORY
15:04:00.236: Price: 0.00047831 Price Diff: -3.92E-6 Price Per: -0.8196 Price Up: 39.47 Price Stable: 5.26 Price Down: 55.26
15:04:00.236: Volume: 17.03484659 Volume Diff: -0.30812512 Volume Per: -1.8088 Volume Up: 39.47 Volume Stable: 5.26 Volume Down: 55.26
15:04:00.237: 50 M
15:04:00.237: Memory GET VAR
15:04:00.237: Key: markets_m_btc_dydx_202110041414_price
15:04:00.237: Not Found
15:04:00.237: Memory GET VAR
15:04:00.237: Key: markets_m_btc_dydx_202110041414_volume
15:04:00.237: Not Found
15:04:00.237: Check MEMORY cache
15:04:00.237: Memory GET
15:04:00.237: Key: select_price_volume_from_crypto_cryptocom_data_btc_dydx_minute_where_abs_time_eq_202110041414
15:04:00.237: Active -> Returning Memory Value
15:04:00.237: Query CACHE -> MEMORY
15:04:00.238: Price: 0.00047852 Price Diff: -4.13E-6 Price Per: -0.8631 Price Up: 42.55 Price Stable: 6.38 Price Down: 51.06
15:04:00.238: Volume: 16.88331539 Volume Diff: -0.15659392 Volume Per: -0.9275 Volume Up: 42.55 Volume Stable: 6.38 Volume Down: 51.06
15:04:00.238: 60 M
15:04:00.238: Memory GET VAR
15:04:00.238: Key: markets_m_btc_dydx_202110041404_price
15:04:00.238: Not Found
15:04:00.238: Memory GET VAR
15:04:00.239: Key: markets_m_btc_dydx_202110041404_volume
15:04:00.239: Not Found
15:04:00.239: Check MEMORY cache
15:04:00.239: Memory GET
15:04:00.239: Key: select_price_volume_from_crypto_cryptocom_data_btc_dydx_minute_where_abs_time_eq_202110041404
15:04:00.239: Active -> Returning Memory Value
15:04:00.239: Query CACHE -> MEMORY
15:04:00.239: Price: 0.00048441 Price Diff: -1.002E-5 Price Per: -2.0685 Price Up: 38.6 Price Stable: 5.26 Price Down: 56.14
15:04:00.239: Volume: 17.07899596 Volume Diff: -0.35227449 Volume Per: -2.0626 Volume Up: 38.6 Volume Stable: 5.26 Volume Down: 56.14
15:04:00.240: Market: BTC-EFI
15:04:00.240: Memory GET VAR
15:04:00.240: Key: markets_m_btc_efi_last_price
15:04:00.240: Active -> Returning Memory Value
15:04:00.240: Memory GET VAR
15:04:00.240: Key: markets_m_btc_efi_last_volume
15:04:00.240: Active -> Returning Memory Value
15:04:00.240: Market: BTC-EFI
15:04:00.240: Price Now: 1.62E-5
15:04:00.240: Volume Now: 3.4728538
15:04:00.240: 2 M
15:04:00.240: Memory GET VAR
15:04:00.240: Key: markets_m_btc_efi_202110041502_price
15:04:00.240: Active -> Returning Memory Value
15:04:00.240: Memory GET VAR
15:04:00.240: Key: markets_m_btc_efi_202110041502_volume
15:04:00.240: Active -> Returning Memory Value
15:04:00.240: Price: 1.622E-5 Price Diff: -2.0E-8 Price Per: -0.1233 Price Up: 0 Price Stable: 50 Price Down: 50
15:04:00.240: Volume: 3.47699789 Volume Diff: -0.0041440899999996 Volume Per: -0.1192 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:04:00.241: 3 M
15:04:00.241: Memory GET VAR
15:04:00.241: Key: markets_m_btc_efi_202110041501_price
15:04:00.242: Active -> Returning Memory Value
15:04:00.242: Memory GET VAR
15:04:00.242: Key: markets_m_btc_efi_202110041501_volume
15:04:00.242: Active -> Returning Memory Value
15:04:00.242: Price: 1.619E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0618 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:04:00.242: Volume: 3.46941875 Volume Diff: 0.0034350500000002 Volume Per: 0.099 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:04:00.242: 4 M
15:04:00.242: Memory GET VAR
15:04:00.242: Key: markets_m_btc_efi_202110041500_price
15:04:00.242: Active -> Returning Memory Value
15:04:00.242: Memory GET VAR
15:04:00.242: Key: markets_m_btc_efi_202110041500_volume
15:04:00.242: Active -> Returning Memory Value
15:04:00.243: Price: 1.62E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 25 Price Down: 50
15:04:00.243: Volume: 3.46623205 Volume Diff: 0.0066217500000003 Volume Per: 0.191 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:04:00.243: 5 M
15:04:00.243: Memory GET VAR
15:04:00.243: Key: markets_m_btc_efi_202110041459_price
15:04:00.243: Active -> Returning Memory Value
15:04:00.243: Memory GET VAR
15:04:00.243: Key: markets_m_btc_efi_202110041459_volume
15:04:00.243: Active -> Returning Memory Value
15:04:00.244: Price: 1.618E-5 Price Diff: 2.0E-8 Price Per: 0.1236 Price Up: 40 Price Stable: 20 Price Down: 40
15:04:00.244: Volume: 3.46387405 Volume Diff: 0.0089797500000004 Volume Per: 0.2592 Volume Up: 80 Volume Stable: 0 Volume Down: 20
15:04:00.244: 6 M
15:04:00.244: Memory GET VAR
15:04:00.244: Key: markets_m_btc_efi_202110041458_price
15:04:00.244: Active -> Returning Memory Value
15:04:00.244: Memory GET VAR
15:04:00.245: Key: markets_m_btc_efi_202110041458_volume
15:04:00.245: Active -> Returning Memory Value
15:04:00.245: Price: 1.621E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0617 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
15:04:00.245: Volume: 3.47061963 Volume Diff: 0.0022341700000004 Volume Per: 0.0644 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:04:00.246: 7 M
15:04:00.246: Memory GET VAR
15:04:00.246: Key: markets_m_btc_efi_202110041457_price
15:04:00.246: Active -> Returning Memory Value
15:04:00.246: Memory GET VAR
15:04:00.246: Key: markets_m_btc_efi_202110041457_volume
15:04:00.246: Active -> Returning Memory Value
15:04:00.246: Price: 1.621E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0617 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
15:04:00.246: Volume: 3.46951013 Volume Diff: 0.00334367 Volume Per: 0.0964 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
15:04:00.247: 8 M
15:04:00.247: Memory GET VAR
15:04:00.247: Key: markets_m_btc_efi_202110041456_price
15:04:00.247: Active -> Returning Memory Value
15:04:00.247: Memory GET VAR
15:04:00.247: Key: markets_m_btc_efi_202110041456_volume
15:04:00.247: Active -> Returning Memory Value
15:04:00.247: Price: 1.622E-5 Price Diff: -2.0E-8 Price Per: -0.1233 Price Up: 25 Price Stable: 25 Price Down: 50
15:04:00.247: Volume: 3.47145314 Volume Diff: 0.0014006600000003 Volume Per: 0.0403 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:04:00.248: 9 M
15:04:00.248: Memory GET VAR
15:04:00.248: Key: markets_m_btc_efi_202110041455_price
15:04:00.248: Active -> Returning Memory Value
15:04:00.248: Memory GET VAR
15:04:00.248: Key: markets_m_btc_efi_202110041455_volume
15:04:00.248: Active -> Returning Memory Value
15:04:00.248: Price: 1.623E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1848 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
15:04:00.248: Volume: 3.47529355 Volume Diff: -0.0024397499999997 Volume Per: -0.0702 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
15:04:00.248: 10 M
15:04:00.248: Memory GET VAR
15:04:00.248: Key: markets_m_btc_efi_202110041454_price
15:04:00.248: Active -> Returning Memory Value
15:04:00.248: Memory GET VAR
15:04:00.248: Key: markets_m_btc_efi_202110041454_volume
15:04:00.248: Active -> Returning Memory Value
15:04:00.248: Price: 1.624E-5 Price Diff: -4.0E-8 Price Per: -0.2463 Price Up: 20 Price Stable: 20 Price Down: 60
15:04:00.249: Volume: 3.47641264 Volume Diff: -0.0035588399999997 Volume Per: -0.1024 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:04:00.249: 15 M
15:04:00.249: Memory GET VAR
15:04:00.249: Key: markets_m_btc_efi_202110041449_price
15:04:00.249: Active -> Returning Memory Value
15:04:00.249: Memory GET VAR
15:04:00.249: Key: markets_m_btc_efi_202110041449_volume
15:04:00.249: Active -> Returning Memory Value
15:04:00.249: Price: 1.623E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1848 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
15:04:00.249: Volume: 3.47333361 Volume Diff: -0.00047980999999986 Volume Per: -0.0138 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:04:00.250: 20 M
15:04:00.250: Memory GET VAR
15:04:00.250: Key: markets_m_btc_efi_202110041444_price
15:04:00.250: Active -> Returning Memory Value
15:04:00.250: Memory GET VAR
15:04:00.250: Key: markets_m_btc_efi_202110041444_volume
15:04:00.250: Active -> Returning Memory Value
15:04:00.250: Price: 1.625E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.3077 Price Up: 30 Price Stable: 15 Price Down: 55
15:04:00.250: Volume: 3.47819076 Volume Diff: -0.0053369599999997 Volume Per: -0.1534 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:04:00.250: 25 M
15:04:00.250: Memory GET VAR
15:04:00.251: Key: markets_m_btc_efi_202110041439_price
15:04:00.251: Active -> Returning Memory Value
15:04:00.251: Memory GET VAR
15:04:00.251: Key: markets_m_btc_efi_202110041439_volume
15:04:00.251: Active -> Returning Memory Value
15:04:00.251: Price: 1.631E-5 Price Diff: -1.1E-7 Price Per: -0.6744 Price Up: 28 Price Stable: 20 Price Down: 52
15:04:00.251: Volume: 3.48939014 Volume Diff: -0.01653634 Volume Per: -0.4739 Volume Up: 44 Volume Stable: 0 Volume Down: 56
15:04:00.251: 30 M
15:04:00.251: Memory GET VAR
15:04:00.251: Key: markets_m_btc_efi_202110041434_price
15:04:00.251: Active -> Returning Memory Value
15:04:00.251: Memory GET VAR
15:04:00.251: Key: markets_m_btc_efi_202110041434_volume
15:04:00.251: Active -> Returning Memory Value
15:04:00.251: Price: 1.627E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.4302 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
15:04:00.251: Volume: 3.47989738 Volume Diff: -0.0070435799999999 Volume Per: -0.2024 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:04:00.252: 40 M
15:04:00.252: Memory GET VAR
15:04:00.252: Key: markets_m_btc_efi_202110041424_price
15:04:00.252: Not Found
15:04:00.252: Memory GET VAR
15:04:00.252: Key: markets_m_btc_efi_202110041424_volume
15:04:00.252: Not Found
15:04:00.252: Check MEMORY cache
15:04:00.252: Memory GET
15:04:00.252: Key: select_price_volume_from_crypto_cryptocom_data_btc_efi_minute_where_abs_time_eq_202110041424
15:04:00.252: Active -> Returning Memory Value
15:04:00.252: Query CACHE -> MEMORY
15:04:00.253: Price: 0.00001630 Price Diff: -9.9999999999999E-8 Price Per: -0.6135 Price Up: 31.58 Price Stable: 23.68 Price Down: 44.74
15:04:00.253: Volume: 3.48391492 Volume Diff: -0.01106112 Volume Per: -0.3175 Volume Up: 42.11 Volume Stable: 5.26 Volume Down: 52.63
15:04:00.254: 50 M
15:04:00.254: Memory GET VAR
15:04:00.255: Key: markets_m_btc_efi_202110041414_price
15:04:00.255: Not Found
15:04:00.255: Memory GET VAR
15:04:00.255: Key: markets_m_btc_efi_202110041414_volume
15:04:00.255: Not Found
15:04:00.255: Check MEMORY cache
15:04:00.255: Memory GET
15:04:00.255: Key: select_price_volume_from_crypto_cryptocom_data_btc_efi_minute_where_abs_time_eq_202110041414
15:04:00.255: Active -> Returning Memory Value
15:04:00.255: Query CACHE -> MEMORY
15:04:00.255: Price: 0.00001640 Price Diff: -2.0E-7 Price Per: -1.2195 Price Up: 29.79 Price Stable: 29.79 Price Down: 40.43
15:04:00.255: Volume: 3.50663097 Volume Diff: -0.03377717 Volume Per: -0.9632 Volume Up: 42.55 Volume Stable: 6.38 Volume Down: 51.06
15:04:00.256: 60 M
15:04:00.256: Memory GET VAR
15:04:00.256: Key: markets_m_btc_efi_202110041404_price
15:04:00.256: Not Found
15:04:00.256: Memory GET VAR
15:04:00.256: Key: markets_m_btc_efi_202110041404_volume
15:04:00.256: Not Found
15:04:00.256: Check MEMORY cache
15:04:00.256: Memory GET
15:04:00.256: Key: select_price_volume_from_crypto_cryptocom_data_btc_efi_minute_where_abs_time_eq_202110041404
15:04:00.256: Active -> Returning Memory Value
15:04:00.256: Query CACHE -> MEMORY
15:04:00.256: Price: 0.00001650 Price Diff: -3.0E-7 Price Per: -1.8182 Price Up: 26.32 Price Stable: 36.84 Price Down: 36.84
15:04:00.256: Volume: 3.52294992 Volume Diff: -0.05009612 Volume Per: -1.422 Volume Up: 40.35 Volume Stable: 5.26 Volume Down: 54.39
15:04:00.257: Market: BTC-ENJ
15:04:00.257: Memory GET VAR
15:04:00.257: Key: markets_m_btc_enj_last_price
15:04:00.257: Active -> Returning Memory Value
15:04:00.257: Memory GET VAR
15:04:00.257: Key: markets_m_btc_enj_last_volume
15:04:00.257: Active -> Returning Memory Value
15:04:00.257: Market: BTC-ENJ
15:04:00.257: Price Now: 3.267E-5
15:04:00.257: Volume Now: 5.03030194
15:04:00.257: 2 M
15:04:00.257: Memory GET VAR
15:04:00.257: Key: markets_m_btc_enj_202110041502_price
15:04:00.257: Active -> Returning Memory Value
15:04:00.257: Memory GET VAR
15:04:00.257: Key: markets_m_btc_enj_202110041502_volume
15:04:00.257: Active -> Returning Memory Value
15:04:00.258: Price: 3.271E-5 Price Diff: -4.0E-8 Price Per: -0.1223 Price Up: 0 Price Stable: 0 Price Down: 100
15:04:00.258: Volume: 5.03537552 Volume Diff: -0.0050735799999995 Volume Per: -0.1008 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:04:00.258: 3 M
15:04:00.258: Memory GET VAR
15:04:00.258: Key: markets_m_btc_enj_202110041501_price
15:04:00.258: Active -> Returning Memory Value
15:04:00.258: Memory GET VAR
15:04:00.258: Key: markets_m_btc_enj_202110041501_volume
15:04:00.258: Active -> Returning Memory Value
15:04:00.258: Price: 3.271E-5 Price Diff: -4.0E-8 Price Per: -0.1223 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
15:04:00.258: Volume: 5.03413148 Volume Diff: -0.0038295399999999 Volume Per: -0.0761 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:04:00.259: 4 M
15:04:00.259: Memory GET VAR
15:04:00.259: Key: markets_m_btc_enj_202110041500_price
15:04:00.259: Active -> Returning Memory Value
15:04:00.259: Memory GET VAR
15:04:00.259: Key: markets_m_btc_enj_202110041500_volume
15:04:00.259: Active -> Returning Memory Value
15:04:00.259: Price: 3.274E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.2138 Price Up: 0 Price Stable: 25 Price Down: 75
15:04:00.259: Volume: 5.03815133 Volume Diff: -0.0078493899999996 Volume Per: -0.1558 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:04:00.260: 5 M
15:04:00.260: Memory GET VAR
15:04:00.260: Key: markets_m_btc_enj_202110041459_price
15:04:00.260: Active -> Returning Memory Value
15:04:00.260: Memory GET VAR
15:04:00.260: Key: markets_m_btc_enj_202110041459_volume
15:04:00.260: Active -> Returning Memory Value
15:04:00.260: Price: 3.268E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0306 Price Up: 20 Price Stable: 20 Price Down: 60
15:04:00.260: Volume: 5.02889555 Volume Diff: 0.0014063900000005 Volume Per: 0.028 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:04:00.261: 6 M
15:04:00.261: Memory GET VAR
15:04:00.261: Key: markets_m_btc_enj_202110041458_price
15:04:00.261: Active -> Returning Memory Value
15:04:00.261: Memory GET VAR
15:04:00.261: Key: markets_m_btc_enj_202110041458_volume
15:04:00.261: Active -> Returning Memory Value
15:04:00.261: Price: 3.274E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.2138 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
15:04:00.261: Volume: 5.03781705 Volume Diff: -0.0075151099999999 Volume Per: -0.1492 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:04:00.261: 7 M
15:04:00.261: Memory GET VAR
15:04:00.261: Key: markets_m_btc_enj_202110041457_price
15:04:00.261: Active -> Returning Memory Value
15:04:00.261: Memory GET VAR
15:04:00.261: Key: markets_m_btc_enj_202110041457_volume
15:04:00.261: Active -> Returning Memory Value
15:04:00.262: Price: 3.275E-5 Price Diff: -8.0000000000006E-8 Price Per: -0.2443 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
15:04:00.262: Volume: 5.03912689 Volume Diff: -0.0088249500000002 Volume Per: -0.1751 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
15:04:00.262: 8 M
15:04:00.262: Memory GET VAR
15:04:00.262: Key: markets_m_btc_enj_202110041456_price
15:04:00.262: Active -> Returning Memory Value
15:04:00.262: Memory GET VAR
15:04:00.262: Key: markets_m_btc_enj_202110041456_volume
15:04:00.262: Active -> Returning Memory Value
15:04:00.262: Price: 3.275E-5 Price Diff: -8.0000000000006E-8 Price Per: -0.2443 Price Up: 12.5 Price Stable: 25 Price Down: 62.5
15:04:00.263: Volume: 5.03866431 Volume Diff: -0.0083623699999995 Volume Per: -0.166 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:04:00.263: 9 M
15:04:00.263: Memory GET VAR
15:04:00.263: Key: markets_m_btc_enj_202110041455_price
15:04:00.263: Active -> Returning Memory Value
15:04:00.263: Memory GET VAR
15:04:00.263: Key: markets_m_btc_enj_202110041455_volume
15:04:00.263: Active -> Returning Memory Value
15:04:00.263: Price: 3.279E-5 Price Diff: -1.2000000000001E-7 Price Per: -0.366 Price Up: 11.11 Price Stable: 22.22 Price Down: 66.67
15:04:00.263: Volume: 5.04451484 Volume Diff: -0.0142129 Volume Per: -0.2817 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:04:00.263: 10 M
15:04:00.263: Memory GET VAR
15:04:00.263: Key: markets_m_btc_enj_202110041454_price
15:04:00.263: Active -> Returning Memory Value
15:04:00.263: Memory GET VAR
15:04:00.263: Key: markets_m_btc_enj_202110041454_volume
15:04:00.264: Active -> Returning Memory Value
15:04:00.264: Price: 3.274E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.2138 Price Up: 20 Price Stable: 20 Price Down: 60
15:04:00.264: Volume: 5.03714363 Volume Diff: -0.0068416899999999 Volume Per: -0.1358 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:04:00.264: 15 M
15:04:00.264: Memory GET VAR
15:04:00.264: Key: markets_m_btc_enj_202110041449_price
15:04:00.264: Active -> Returning Memory Value
15:04:00.264: Memory GET VAR
15:04:00.264: Key: markets_m_btc_enj_202110041449_volume
15:04:00.264: Active -> Returning Memory Value
15:04:00.264: Price: 3.268E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0306 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
15:04:00.264: Volume: 5.02807029 Volume Diff: 0.0022316500000006 Volume Per: 0.0444 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:04:00.265: 20 M
15:04:00.265: Memory GET VAR
15:04:00.265: Key: markets_m_btc_enj_202110041444_price
15:04:00.265: Active -> Returning Memory Value
15:04:00.265: Memory GET VAR
15:04:00.265: Key: markets_m_btc_enj_202110041444_volume
15:04:00.265: Active -> Returning Memory Value
15:04:00.266: Price: 3.277E-5 Price Diff: -1.0E-7 Price Per: -0.3052 Price Up: 25 Price Stable: 15 Price Down: 60
15:04:00.266: Volume: 5.03235561 Volume Diff: -0.0020536699999996 Volume Per: -0.0408 Volume Up: 35 Volume Stable: 0 Volume Down: 65
15:04:00.267: 25 M
15:04:00.267: Memory GET VAR
15:04:00.267: Key: markets_m_btc_enj_202110041439_price
15:04:00.267: Active -> Returning Memory Value
15:04:00.267: Memory GET VAR
15:04:00.268: Key: markets_m_btc_enj_202110041439_volume
15:04:00.268: Active -> Returning Memory Value
15:04:00.268: Price: 3.276E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2747 Price Up: 28 Price Stable: 12 Price Down: 60
15:04:00.268: Volume: 5.03007218 Volume Diff: 0.00022975999999986 Volume Per: 0.0046 Volume Up: 36 Volume Stable: 0 Volume Down: 64
15:04:00.269: 30 M
15:04:00.269: Memory GET VAR
15:04:00.269: Key: markets_m_btc_enj_202110041434_price
15:04:00.269: Active -> Returning Memory Value
15:04:00.270: Memory GET VAR
15:04:00.270: Key: markets_m_btc_enj_202110041434_volume
15:04:00.270: Active -> Returning Memory Value
15:04:00.270: Price: 3.284E-5 Price Diff: -1.7E-7 Price Per: -0.5177 Price Up: 26.67 Price Stable: 16.67 Price Down: 56.67
15:04:00.270: Volume: 5.04676314 Volume Diff: -0.0164612 Volume Per: -0.3262 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:04:00.271: 40 M
15:04:00.271: Memory GET VAR
15:04:00.271: Key: markets_m_btc_enj_202110041424_price
15:04:00.271: Not Found
15:04:00.271: Memory GET VAR
15:04:00.271: Key: markets_m_btc_enj_202110041424_volume
15:04:00.271: Not Found
15:04:00.271: Check MEMORY cache
15:04:00.271: Memory GET
15:04:00.271: Key: select_price_volume_from_crypto_cryptocom_data_btc_enj_minute_where_abs_time_eq_202110041424
15:04:00.271: Active -> Returning Memory Value
15:04:00.271: Query CACHE -> MEMORY
15:04:00.272: Price: 0.00003283 Price Diff: -1.6000000000001E-7 Price Per: -0.4874 Price Up: 28.95 Price Stable: 23.68 Price Down: 47.37
15:04:00.272: Volume: 5.04351694 Volume Diff: -0.013215 Volume Per: -0.262 Volume Up: 36.84 Volume Stable: 5.26 Volume Down: 57.89
15:04:00.273: 50 M
15:04:00.273: Memory GET VAR
15:04:00.273: Key: markets_m_btc_enj_202110041414_price
15:04:00.273: Not Found
15:04:00.273: Memory GET VAR
15:04:00.273: Key: markets_m_btc_enj_202110041414_volume
15:04:00.273: Not Found
15:04:00.273: Check MEMORY cache
15:04:00.273: Memory GET
15:04:00.273: Key: select_price_volume_from_crypto_cryptocom_data_btc_enj_minute_where_abs_time_eq_202110041414
15:04:00.273: Active -> Returning Memory Value
15:04:00.273: Query CACHE -> MEMORY
15:04:00.275: Price: 0.00003282 Price Diff: -1.5E-7 Price Per: -0.457 Price Up: 29.79 Price Stable: 25.53 Price Down: 44.68
15:04:00.275: Volume: 5.03799997 Volume Diff: -0.0076980300000002 Volume Per: -0.1528 Volume Up: 38.3 Volume Stable: 6.38 Volume Down: 55.32
15:04:00.275: 60 M
15:04:00.275: Memory GET VAR
15:04:00.275: Key: markets_m_btc_enj_202110041404_price
15:04:00.275: Not Found
15:04:00.275: Memory GET VAR
15:04:00.275: Key: markets_m_btc_enj_202110041404_volume
15:04:00.275: Not Found
15:04:00.275: Check MEMORY cache
15:04:00.276: Memory GET
15:04:00.276: Key: select_price_volume_from_crypto_cryptocom_data_btc_enj_minute_where_abs_time_eq_202110041404
15:04:00.276: Active -> Returning Memory Value
15:04:00.276: Query CACHE -> MEMORY
15:04:00.277: Price: 0.00003291 Price Diff: -2.4E-7 Price Per: -0.7293 Price Up: 31.58 Price Stable: 21.05 Price Down: 47.37
15:04:00.277: Volume: 5.03734476 Volume Diff: -0.0070428199999997 Volume Per: -0.1398 Volume Up: 40.35 Volume Stable: 5.26 Volume Down: 54.39
15:04:00.279: Market: BTC-EOS
15:04:00.280: Memory GET VAR
15:04:00.280: Key: markets_m_btc_eos_last_price
15:04:00.280: Active -> Returning Memory Value
15:04:00.280: Memory GET VAR
15:04:00.280: Key: markets_m_btc_eos_last_volume
15:04:00.280: Active -> Returning Memory Value
15:04:00.280: Market: BTC-EOS
15:04:00.280: Price Now: 9.245E-5
15:04:00.280: Volume Now: 20.89396071
15:04:00.280: 2 M
15:04:00.280: Memory GET VAR
15:04:00.280: Key: markets_m_btc_eos_202110041502_price
15:04:00.280: Active -> Returning Memory Value
15:04:00.280: Memory GET VAR
15:04:00.281: Key: markets_m_btc_eos_202110041502_volume
15:04:00.281: Active -> Returning Memory Value
15:04:00.282: Price: 9.249E-5 Price Diff: -4.0000000000006E-8 Price Per: -0.0432 Price Up: 50 Price Stable: 0 Price Down: 50
15:04:00.282: Volume: 20.93524746 Volume Diff: -0.041286749999998 Volume Per: -0.1972 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:04:00.284: 3 M
15:04:00.284: Memory GET VAR
15:04:00.284: Key: markets_m_btc_eos_202110041501_price
15:04:00.284: Active -> Returning Memory Value
15:04:00.284: Memory GET VAR
15:04:00.284: Key: markets_m_btc_eos_202110041501_volume
15:04:00.284: Active -> Returning Memory Value
15:04:00.285: Price: 9.237E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.0866 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:04:00.285: Volume: 20.88948751 Volume Diff: 0.0044732000000032 Volume Per: 0.0214 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:04:00.286: 4 M
15:04:00.286: Memory GET VAR
15:04:00.286: Key: markets_m_btc_eos_202110041500_price
15:04:00.286: Active -> Returning Memory Value
15:04:00.286: Memory GET VAR
15:04:00.286: Key: markets_m_btc_eos_202110041500_volume
15:04:00.286: Active -> Returning Memory Value
15:04:00.287: Price: 9.237E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.0866 Price Up: 50 Price Stable: 25 Price Down: 25
15:04:00.287: Volume: 20.88081397 Volume Diff: 0.013146740000003 Volume Per: 0.063 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:04:00.288: 5 M
15:04:00.288: Memory GET VAR
15:04:00.288: Key: markets_m_btc_eos_202110041459_price
15:04:00.288: Active -> Returning Memory Value
15:04:00.288: Memory GET VAR
15:04:00.288: Key: markets_m_btc_eos_202110041459_volume
15:04:00.288: Active -> Returning Memory Value
15:04:00.289: Price: 9.257E-5 Price Diff: -1.2000000000001E-7 Price Per: -0.1296 Price Up: 40 Price Stable: 20 Price Down: 40
15:04:00.289: Volume: 20.91718663 Volume Diff: -0.023225919999998 Volume Per: -0.111 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:04:00.289: 6 M
15:04:00.289: Memory GET VAR
15:04:00.289: Key: markets_m_btc_eos_202110041458_price
15:04:00.289: Active -> Returning Memory Value
15:04:00.289: Memory GET VAR
15:04:00.289: Key: markets_m_btc_eos_202110041458_volume
15:04:00.289: Active -> Returning Memory Value
15:04:00.289: Price: 9.26E-5 Price Diff: -1.5E-7 Price Per: -0.162 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
15:04:00.289: Volume: 20.92210697 Volume Diff: -0.02814626 Volume Per: -0.1345 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:04:00.290: 7 M
15:04:00.290: Memory GET VAR
15:04:00.290: Key: markets_m_btc_eos_202110041457_price
15:04:00.290: Active -> Returning Memory Value
15:04:00.290: Memory GET VAR
15:04:00.290: Key: markets_m_btc_eos_202110041457_volume
15:04:00.290: Active -> Returning Memory Value
15:04:00.291: Price: 9.261E-5 Price Diff: -1.6E-7 Price Per: -0.1728 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
15:04:00.291: Volume: 20.92007575 Volume Diff: -0.026115039999997 Volume Per: -0.1248 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
15:04:00.292: 8 M
15:04:00.292: Memory GET VAR
15:04:00.292: Key: markets_m_btc_eos_202110041456_price
15:04:00.292: Active -> Returning Memory Value
15:04:00.292: Memory GET VAR
15:04:00.292: Key: markets_m_btc_eos_202110041456_volume
15:04:00.292: Active -> Returning Memory Value
15:04:00.292: Price: 9.271E-5 Price Diff: -2.6E-7 Price Per: -0.2804 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
15:04:00.292: Volume: 20.94135241 Volume Diff: -0.047391699999999 Volume Per: -0.2263 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:04:00.293: 9 M
15:04:00.293: Memory GET VAR
15:04:00.293: Key: markets_m_btc_eos_202110041455_price
15:04:00.293: Active -> Returning Memory Value
15:04:00.293: Memory GET VAR
15:04:00.293: Key: markets_m_btc_eos_202110041455_volume
15:04:00.293: Active -> Returning Memory Value
15:04:00.293: Price: 9.266E-5 Price Diff: -2.1E-7 Price Per: -0.2266 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
15:04:00.293: Volume: 20.92524194 Volume Diff: -0.031281229999998 Volume Per: -0.1495 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
15:04:00.294: 10 M
15:04:00.294: Memory GET VAR
15:04:00.294: Key: markets_m_btc_eos_202110041454_price
15:04:00.294: Active -> Returning Memory Value
15:04:00.294: Memory GET VAR
15:04:00.294: Key: markets_m_btc_eos_202110041454_volume
15:04:00.294: Active -> Returning Memory Value
15:04:00.295: Price: 9.256E-5 Price Diff: -1.1E-7 Price Per: -0.1188 Price Up: 40 Price Stable: 10 Price Down: 50
15:04:00.295: Volume: 20.90395496 Volume Diff: -0.0099942499999983 Volume Per: -0.0478 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:04:00.296: 15 M
15:04:00.296: Memory GET VAR
15:04:00.296: Key: markets_m_btc_eos_202110041449_price
15:04:00.296: Active -> Returning Memory Value
15:04:00.296: Memory GET VAR
15:04:00.296: Key: markets_m_btc_eos_202110041449_volume
15:04:00.296: Active -> Returning Memory Value
15:04:00.296: Price: 9.25E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.0541 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
15:04:00.296: Volume: 20.87073893 Volume Diff: 0.02322178 Volume Per: 0.1113 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
15:04:00.297: 20 M
15:04:00.297: Memory GET VAR
15:04:00.297: Key: markets_m_btc_eos_202110041444_price
15:04:00.297: Active -> Returning Memory Value
15:04:00.297: Memory GET VAR
15:04:00.297: Key: markets_m_btc_eos_202110041444_volume
15:04:00.297: Active -> Returning Memory Value
15:04:00.298: Price: 9.265E-5 Price Diff: -2.0E-7 Price Per: -0.2159 Price Up: 40 Price Stable: 10 Price Down: 50
15:04:00.298: Volume: 20.87087266 Volume Diff: 0.023088050000002 Volume Per: 0.1106 Volume Up: 65 Volume Stable: 0 Volume Down: 35
15:04:00.299: 25 M
15:04:00.299: Memory GET VAR
15:04:00.299: Key: markets_m_btc_eos_202110041439_price
15:04:00.299: Active -> Returning Memory Value
15:04:00.299: Memory GET VAR
15:04:00.299: Key: markets_m_btc_eos_202110041439_volume
15:04:00.299: Active -> Returning Memory Value
15:04:00.300: Price: 9.268E-5 Price Diff: -2.3E-7 Price Per: -0.2482 Price Up: 40 Price Stable: 12 Price Down: 48
15:04:00.300: Volume: 20.87815891 Volume Diff: 0.015801800000002 Volume Per: 0.0757 Volume Up: 64 Volume Stable: 0 Volume Down: 36
15:04:00.301: 30 M
15:04:00.301: Memory GET VAR
15:04:00.301: Key: markets_m_btc_eos_202110041434_price
15:04:00.301: Active -> Returning Memory Value
15:04:00.301: Memory GET VAR
15:04:00.301: Key: markets_m_btc_eos_202110041434_volume
15:04:00.301: Active -> Returning Memory Value
15:04:00.301: Price: 9.273E-5 Price Diff: -2.8E-7 Price Per: -0.302 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
15:04:00.301: Volume: 20.89467379 Volume Diff: -0.00071307999999703 Volume Per: -0.0034 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:04:00.302: 40 M
15:04:00.302: Memory GET VAR
15:04:00.302: Key: markets_m_btc_eos_202110041424_price
15:04:00.302: Not Found
15:04:00.302: Memory GET VAR
15:04:00.302: Key: markets_m_btc_eos_202110041424_volume
15:04:00.302: Not Found
15:04:00.302: Check MEMORY cache
15:04:00.302: Memory GET
15:04:00.302: Key: select_price_volume_from_crypto_cryptocom_data_btc_eos_minute_where_abs_time_eq_202110041424
15:04:00.302: Active -> Returning Memory Value
15:04:00.302: Query CACHE -> MEMORY
15:04:00.302: Price: 0.00009296 Price Diff: -5.1000000000001E-7 Price Per: -0.5486 Price Up: 28.95 Price Stable: 18.42 Price Down: 52.63
15:04:00.302: Volume: 20.97055544 Volume Diff: -0.076594729999997 Volume Per: -0.3652 Volume Up: 50 Volume Stable: 5.26 Volume Down: 44.74
15:04:00.303: 50 M
15:04:00.303: Memory GET VAR
15:04:00.303: Key: markets_m_btc_eos_202110041414_price
15:04:00.303: Not Found
15:04:00.303: Memory GET VAR
15:04:00.303: Key: markets_m_btc_eos_202110041414_volume
15:04:00.303: Not Found
15:04:00.303: Check MEMORY cache
15:04:00.303: Memory GET
15:04:00.304: Key: select_price_volume_from_crypto_cryptocom_data_btc_eos_minute_where_abs_time_eq_202110041414
15:04:00.304: Active -> Returning Memory Value
15:04:00.304: Query CACHE -> MEMORY
15:04:00.304: Price: 0.00009276 Price Diff: -3.1E-7 Price Per: -0.3342 Price Up: 31.91 Price Stable: 17.02 Price Down: 51.06
15:04:00.304: Volume: 20.97511011 Volume Diff: -0.081149399999997 Volume Per: -0.3869 Volume Up: 46.81 Volume Stable: 6.38 Volume Down: 46.81
15:04:00.305: 60 M
15:04:00.305: Memory GET VAR
15:04:00.305: Key: markets_m_btc_eos_202110041404_price
15:04:00.305: Not Found
15:04:00.305: Memory GET VAR
15:04:00.305: Key: markets_m_btc_eos_202110041404_volume
15:04:00.305: Not Found
15:04:00.305: Check MEMORY cache
15:04:00.305: Memory GET
15:04:00.305: Key: select_price_volume_from_crypto_cryptocom_data_btc_eos_minute_where_abs_time_eq_202110041404
15:04:00.305: Active -> Returning Memory Value
15:04:00.305: Query CACHE -> MEMORY
15:04:00.305: Price: 0.00009269 Price Diff: -2.4E-7 Price Per: -0.2589 Price Up: 33.33 Price Stable: 15.79 Price Down: 50.88
15:04:00.305: Volume: 21.11062763 Volume Diff: -0.21666692 Volume Per: -1.0263 Volume Up: 40.35 Volume Stable: 5.26 Volume Down: 54.39
15:04:00.305: Market: BTC-ETH
15:04:00.305: Memory GET VAR
15:04:00.306: Key: markets_m_btc_eth_last_price
15:04:00.306: Active -> Returning Memory Value
15:04:00.306: Memory GET VAR
15:04:00.306: Key: markets_m_btc_eth_last_volume
15:04:00.306: Active -> Returning Memory Value
15:04:00.306: Market: BTC-ETH
15:04:00.306: Price Now: 0.069224
15:04:00.306: Volume Now: 1773.88969705
15:04:00.306: 2 M
15:04:00.306: Memory GET VAR
15:04:00.306: Key: markets_m_btc_eth_202110041502_price
15:04:00.306: Active -> Returning Memory Value
15:04:00.306: Memory GET VAR
15:04:00.306: Key: markets_m_btc_eth_202110041502_volume
15:04:00.306: Active -> Returning Memory Value
15:04:00.306: Price: 0.069253 Price Diff: -2.9000000000001E-5 Price Per: -0.0419 Price Up: 0 Price Stable: 0 Price Down: 100
15:04:00.306: Volume: 1774.36539808 Volume Diff: -0.47570102999998 Volume Per: -0.0268 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:04:00.306: 3 M
15:04:00.306: Memory GET VAR
15:04:00.306: Key: markets_m_btc_eth_202110041501_price
15:04:00.306: Active -> Returning Memory Value
15:04:00.306: Memory GET VAR
15:04:00.306: Key: markets_m_btc_eth_202110041501_volume
15:04:00.306: Active -> Returning Memory Value
15:04:00.307: Price: 0.069193 Price Diff: 3.0999999999989E-5 Price Per: 0.0448 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:04:00.307: Volume: 1771.19187106 Volume Diff: 2.69782599 Volume Per: 0.1523 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:04:00.307: 4 M
15:04:00.307: Memory GET VAR
15:04:00.307: Key: markets_m_btc_eth_202110041500_price
15:04:00.307: Active -> Returning Memory Value
15:04:00.307: Memory GET VAR
15:04:00.307: Key: markets_m_btc_eth_202110041500_volume
15:04:00.307: Active -> Returning Memory Value
15:04:00.308: Price: 0.069186 Price Diff: 3.7999999999996E-5 Price Per: 0.0549 Price Up: 50 Price Stable: 0 Price Down: 50
15:04:00.308: Volume: 1770.2972337 Volume Diff: 3.5924633499999 Volume Per: 0.2029 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:04:00.308: 5 M
15:04:00.308: Memory GET VAR
15:04:00.308: Key: markets_m_btc_eth_202110041459_price
15:04:00.308: Active -> Returning Memory Value
15:04:00.308: Memory GET VAR
15:04:00.308: Key: markets_m_btc_eth_202110041459_volume
15:04:00.308: Active -> Returning Memory Value
15:04:00.308: Price: 0.069203 Price Diff: 2.0999999999993E-5 Price Per: 0.0303 Price Up: 40 Price Stable: 0 Price Down: 60
15:04:00.308: Volume: 1768.89700274 Volume Diff: 4.9926943099999 Volume Per: 0.2822 Volume Up: 80 Volume Stable: 0 Volume Down: 20
15:04:00.309: 6 M
15:04:00.309: Memory GET VAR
15:04:00.309: Key: markets_m_btc_eth_202110041458_price
15:04:00.309: Active -> Returning Memory Value
15:04:00.309: Memory GET VAR
15:04:00.309: Key: markets_m_btc_eth_202110041458_volume
15:04:00.309: Active -> Returning Memory Value
15:04:00.309: Price: 0.069199 Price Diff: 2.4999999999997E-5 Price Per: 0.0361 Price Up: 50 Price Stable: 0 Price Down: 50
15:04:00.309: Volume: 1768.19645178 Volume Diff: 5.69324527 Volume Per: 0.322 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
15:04:00.309: 7 M
15:04:00.309: Memory GET VAR
15:04:00.309: Key: markets_m_btc_eth_202110041457_price
15:04:00.309: Active -> Returning Memory Value
15:04:00.309: Memory GET VAR
15:04:00.309: Key: markets_m_btc_eth_202110041457_volume
15:04:00.309: Active -> Returning Memory Value
15:04:00.310: Price: 0.06918 Price Diff: 4.3999999999988E-5 Price Per: 0.0636 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
15:04:00.310: Volume: 1768.23113417 Volume Diff: 5.6585628800001 Volume Per: 0.32 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
15:04:00.310: 8 M
15:04:00.310: Memory GET VAR
15:04:00.310: Key: markets_m_btc_eth_202110041456_price
15:04:00.311: Active -> Returning Memory Value
15:04:00.311: Memory GET VAR
15:04:00.311: Key: markets_m_btc_eth_202110041456_volume
15:04:00.311: Active -> Returning Memory Value
15:04:00.311: Price: 0.0692 Price Diff: 2.3999999999996E-5 Price Per: 0.0347 Price Up: 50 Price Stable: 0 Price Down: 50
15:04:00.311: Volume: 1768.85161132 Volume Diff: 5.0380857299999 Volume Per: 0.2848 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:04:00.311: 9 M
15:04:00.311: Memory GET VAR
15:04:00.311: Key: markets_m_btc_eth_202110041455_price
15:04:00.311: Active -> Returning Memory Value
15:04:00.312: Memory GET VAR
15:04:00.312: Key: markets_m_btc_eth_202110041455_volume
15:04:00.312: Active -> Returning Memory Value
15:04:00.312: Price: 0.069174 Price Diff: 4.9999999999994E-5 Price Per: 0.0723 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
15:04:00.312: Volume: 1767.63349946 Volume Diff: 6.2561975900001 Volume Per: 0.3539 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:04:00.313: 10 M
15:04:00.313: Memory GET VAR
15:04:00.313: Key: markets_m_btc_eth_202110041454_price
15:04:00.313: Active -> Returning Memory Value
15:04:00.313: Memory GET VAR
15:04:00.313: Key: markets_m_btc_eth_202110041454_volume
15:04:00.313: Active -> Returning Memory Value
15:04:00.313: Price: 0.069208 Price Diff: 1.5999999999988E-5 Price Per: 0.0231 Price Up: 50 Price Stable: 0 Price Down: 50
15:04:00.313: Volume: 1770.03577599 Volume Diff: 3.8539210599999 Volume Per: 0.2177 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:04:00.314: 15 M
15:04:00.314: Memory GET VAR
15:04:00.314: Key: markets_m_btc_eth_202110041449_price
15:04:00.314: Active -> Returning Memory Value
15:04:00.314: Memory GET VAR
15:04:00.314: Key: markets_m_btc_eth_202110041449_volume
15:04:00.314: Active -> Returning Memory Value
15:04:00.314: Price: 0.069214 Price Diff: 9.9999999999961E-6 Price Per: 0.0144 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
15:04:00.314: Volume: 1770.39930513 Volume Diff: 3.4903919200001 Volume Per: 0.1972 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:04:00.314: 20 M
15:04:00.314: Memory GET VAR
15:04:00.314: Key: markets_m_btc_eth_202110041444_price
15:04:00.314: Active -> Returning Memory Value
15:04:00.314: Memory GET VAR
15:04:00.314: Key: markets_m_btc_eth_202110041444_volume
15:04:00.314: Active -> Returning Memory Value
15:04:00.315: Price: 0.06931 Price Diff: -8.6000000000003E-5 Price Per: -0.1241 Price Up: 40 Price Stable: 0 Price Down: 60
15:04:00.315: Volume: 1767.80500811 Volume Diff: 6.08468894 Volume Per: 0.3442 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:04:00.316: 25 M
15:04:00.316: Memory GET VAR
15:04:00.316: Key: markets_m_btc_eth_202110041439_price
15:04:00.316: Active -> Returning Memory Value
15:04:00.316: Memory GET VAR
15:04:00.316: Key: markets_m_btc_eth_202110041439_volume
15:04:00.316: Active -> Returning Memory Value
15:04:00.316: Price: 0.069335 Price Diff: -0.000111 Price Per: -0.1601 Price Up: 36 Price Stable: 8 Price Down: 56
15:04:00.316: Volume: 1769.12568049 Volume Diff: 4.7640165600001 Volume Per: 0.2693 Volume Up: 56 Volume Stable: 0 Volume Down: 44
15:04:00.317: 30 M
15:04:00.317: Memory GET VAR
15:04:00.317: Key: markets_m_btc_eth_202110041434_price
15:04:00.317: Active -> Returning Memory Value
15:04:00.317: Memory GET VAR
15:04:00.317: Key: markets_m_btc_eth_202110041434_volume
15:04:00.317: Active -> Returning Memory Value
15:04:00.317: Price: 0.06936 Price Diff: -0.00013600000000001 Price Per: -0.1961 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
15:04:00.317: Volume: 1767.80675968 Volume Diff: 6.0829373700001 Volume Per: 0.3441 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:04:00.318: 40 M
15:04:00.318: Memory GET VAR
15:04:00.318: Key: markets_m_btc_eth_202110041424_price
15:04:00.318: Not Found
15:04:00.318: Memory GET VAR
15:04:00.318: Key: markets_m_btc_eth_202110041424_volume
15:04:00.318: Not Found
15:04:00.318: Check MEMORY cache
15:04:00.318: Memory GET
15:04:00.318: Key: select_price_volume_from_crypto_cryptocom_data_btc_eth_minute_where_abs_time_eq_202110041424
15:04:00.318: Active -> Returning Memory Value
15:04:00.318: Query CACHE -> MEMORY
15:04:00.318: Price: 0.06938100 Price Diff: -0.000157 Price Per: -0.2263 Price Up: 36.84 Price Stable: 10.53 Price Down: 52.63
15:04:00.318: Volume: 1766.40706535 Volume Diff: 7.4826317 Volume Per: 0.4236 Volume Up: 52.63 Volume Stable: 5.26 Volume Down: 42.11
15:04:00.319: 50 M
15:04:00.319: Memory GET VAR
15:04:00.319: Key: markets_m_btc_eth_202110041414_price
15:04:00.319: Not Found
15:04:00.319: Memory GET VAR
15:04:00.319: Key: markets_m_btc_eth_202110041414_volume
15:04:00.319: Not Found
15:04:00.319: Check MEMORY cache
15:04:00.319: Memory GET
15:04:00.319: Key: select_price_volume_from_crypto_cryptocom_data_btc_eth_minute_where_abs_time_eq_202110041414
15:04:00.319: Active -> Returning Memory Value
15:04:00.319: Query CACHE -> MEMORY
15:04:00.320: Price: 0.06935900 Price Diff: -0.00013500000000001 Price Per: -0.1946 Price Up: 40.43 Price Stable: 10.64 Price Down: 48.94
15:04:00.320: Volume: 1756.62097221 Volume Diff: 17.26872484 Volume Per: 0.9831 Volume Up: 57.45 Volume Stable: 6.38 Volume Down: 36.17
15:04:00.321: 60 M
15:04:00.321: Memory GET VAR
15:04:00.321: Key: markets_m_btc_eth_202110041404_price
15:04:00.321: Not Found
15:04:00.321: Memory GET VAR
15:04:00.321: Key: markets_m_btc_eth_202110041404_volume
15:04:00.322: Not Found
15:04:00.322: Check MEMORY cache
15:04:00.322: Memory GET
15:04:00.322: Key: select_price_volume_from_crypto_cryptocom_data_btc_eth_minute_where_abs_time_eq_202110041404
15:04:00.322: Active -> Returning Memory Value
15:04:00.322: Query CACHE -> MEMORY
15:04:00.322: Price: 0.06938000 Price Diff: -0.000156 Price Per: -0.2248 Price Up: 40.35 Price Stable: 10.53 Price Down: 49.12
15:04:00.322: Volume: 1756.57026644 Volume Diff: 17.31943061 Volume Per: 0.986 Volume Up: 57.89 Volume Stable: 5.26 Volume Down: 36.84
15:04:00.323: Market: BTC-FIL
15:04:00.323: Memory GET VAR
15:04:00.323: Key: markets_m_btc_fil_last_price
15:04:00.323: Active -> Returning Memory Value
15:04:00.323: Memory GET VAR
15:04:00.323: Key: markets_m_btc_fil_last_volume
15:04:00.323: Active -> Returning Memory Value
15:04:00.323: Market: BTC-FIL
15:04:00.323: Price Now: 0.0014013
15:04:00.323: Volume Now: 4.57479608
15:04:00.323: 2 M
15:04:00.323: Memory GET VAR
15:04:00.323: Key: markets_m_btc_fil_202110041502_price
15:04:00.323: Active -> Returning Memory Value
15:04:00.323: Memory GET VAR
15:04:00.323: Key: markets_m_btc_fil_202110041502_volume
15:04:00.323: Active -> Returning Memory Value
15:04:00.324: Price: 0.0014017 Price Diff: -4.0000000000001E-7 Price Per: -0.0285 Price Up: 50 Price Stable: 0 Price Down: 50
15:04:00.324: Volume: 4.5720987 Volume Diff: 0.0026973799999999 Volume Per: 0.059 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:04:00.325: 3 M
15:04:00.325: Memory GET VAR
15:04:00.325: Key: markets_m_btc_fil_202110041501_price
15:04:00.325: Active -> Returning Memory Value
15:04:00.325: Memory GET VAR
15:04:00.325: Key: markets_m_btc_fil_202110041501_volume
15:04:00.325: Active -> Returning Memory Value
15:04:00.325: Price: 0.0014024 Price Diff: -1.1E-6 Price Per: -0.0784 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:04:00.325: Volume: 4.57270471 Volume Diff: 0.0020913699999996 Volume Per: 0.0457 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:04:00.326: 4 M
15:04:00.326: Memory GET VAR
15:04:00.326: Key: markets_m_btc_fil_202110041500_price
15:04:00.326: Active -> Returning Memory Value
15:04:00.326: Memory GET VAR
15:04:00.326: Key: markets_m_btc_fil_202110041500_volume
15:04:00.326: Active -> Returning Memory Value
15:04:00.327: Price: 0.001402 Price Diff: -6.9999999999996E-7 Price Per: -0.0499 Price Up: 50 Price Stable: 0 Price Down: 50
15:04:00.327: Volume: 4.5712897 Volume Diff: 0.0035063799999993 Volume Per: 0.0767 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:04:00.327: 5 M
15:04:00.327: Memory GET VAR
15:04:00.327: Key: markets_m_btc_fil_202110041459_price
15:04:00.327: Active -> Returning Memory Value
15:04:00.327: Memory GET VAR
15:04:00.327: Key: markets_m_btc_fil_202110041459_volume
15:04:00.327: Active -> Returning Memory Value
15:04:00.328: Price: 0.0014017 Price Diff: -4.0000000000001E-7 Price Per: -0.0285 Price Up: 60 Price Stable: 0 Price Down: 40
15:04:00.328: Volume: 4.57053721 Volume Diff: 0.0042588699999992 Volume Per: 0.0932 Volume Up: 80 Volume Stable: 0 Volume Down: 20
15:04:00.329: 6 M
15:04:00.329: Memory GET VAR
15:04:00.329: Key: markets_m_btc_fil_202110041458_price
15:04:00.329: Active -> Returning Memory Value
15:04:00.329: Memory GET VAR
15:04:00.329: Key: markets_m_btc_fil_202110041458_volume
15:04:00.329: Active -> Returning Memory Value
15:04:00.330: Price: 0.0014005 Price Diff: 8.0000000000002E-7 Price Per: 0.0571 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:04:00.330: Volume: 4.5644956 Volume Diff: 0.01030048 Volume Per: 0.2257 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
15:04:00.330: 7 M
15:04:00.330: Memory GET VAR
15:04:00.330: Key: markets_m_btc_fil_202110041457_price
15:04:00.330: Active -> Returning Memory Value
15:04:00.330: Memory GET VAR
15:04:00.330: Key: markets_m_btc_fil_202110041457_volume
15:04:00.330: Active -> Returning Memory Value
15:04:00.331: Price: 0.0014025 Price Diff: -1.2E-6 Price Per: -0.0856 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
15:04:00.331: Volume: 4.56902523 Volume Diff: 0.0057708499999993 Volume Per: 0.1263 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
15:04:00.332: 8 M
15:04:00.332: Memory GET VAR
15:04:00.332: Key: markets_m_btc_fil_202110041456_price
15:04:00.332: Active -> Returning Memory Value
15:04:00.332: Memory GET VAR
15:04:00.332: Key: markets_m_btc_fil_202110041456_volume
15:04:00.332: Active -> Returning Memory Value
15:04:00.333: Price: 0.0014028 Price Diff: -1.5E-6 Price Per: -0.1069 Price Up: 50 Price Stable: 0 Price Down: 50
15:04:00.333: Volume: 4.5701723 Volume Diff: 0.0046237799999993 Volume Per: 0.1012 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:04:00.333: 9 M
15:04:00.333: Memory GET VAR
15:04:00.333: Key: markets_m_btc_fil_202110041455_price
15:04:00.333: Active -> Returning Memory Value
15:04:00.333: Memory GET VAR
15:04:00.333: Key: markets_m_btc_fil_202110041455_volume
15:04:00.333: Active -> Returning Memory Value
15:04:00.334: Price: 0.0014032 Price Diff: -1.9E-6 Price Per: -0.1354 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
15:04:00.334: Volume: 4.57151475 Volume Diff: 0.0032813299999992 Volume Per: 0.0718 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
15:04:00.334: 10 M
15:04:00.334: Memory GET VAR
15:04:00.334: Key: markets_m_btc_fil_202110041454_price
15:04:00.334: Active -> Returning Memory Value
15:04:00.334: Memory GET VAR
15:04:00.334: Key: markets_m_btc_fil_202110041454_volume
15:04:00.334: Active -> Returning Memory Value
15:04:00.335: Price: 0.0014039 Price Diff: -2.6E-6 Price Per: -0.1852 Price Up: 40 Price Stable: 0 Price Down: 60
15:04:00.335: Volume: 4.57415469 Volume Diff: 0.0006413899999993 Volume Per: 0.014 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:04:00.335: 15 M
15:04:00.335: Memory GET VAR
15:04:00.335: Key: markets_m_btc_fil_202110041449_price
15:04:00.335: Active -> Returning Memory Value
15:04:00.335: Memory GET VAR
15:04:00.335: Key: markets_m_btc_fil_202110041449_volume
15:04:00.335: Active -> Returning Memory Value
15:04:00.336: Price: 0.0014035 Price Diff: -2.1999999999999E-6 Price Per: -0.1568 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
15:04:00.336: Volume: 4.57798823 Volume Diff: -0.0031921500000003 Volume Per: -0.0697 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:04:00.336: 20 M
15:04:00.336: Memory GET VAR
15:04:00.336: Key: markets_m_btc_fil_202110041444_price
15:04:00.336: Active -> Returning Memory Value
15:04:00.336: Memory GET VAR
15:04:00.337: Key: markets_m_btc_fil_202110041444_volume
15:04:00.337: Active -> Returning Memory Value
15:04:00.337: Price: 0.0014068 Price Diff: -5.4999999999999E-6 Price Per: -0.391 Price Up: 40 Price Stable: 0 Price Down: 60
15:04:00.337: Volume: 4.59023787 Volume Diff: -0.015441790000001 Volume Per: -0.3364 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:04:00.338: 25 M
15:04:00.338: Memory GET VAR
15:04:00.338: Key: markets_m_btc_fil_202110041439_price
15:04:00.338: Active -> Returning Memory Value
15:04:00.338: Memory GET VAR
15:04:00.338: Key: markets_m_btc_fil_202110041439_volume
15:04:00.338: Active -> Returning Memory Value
15:04:00.338: Price: 0.0014075 Price Diff: -6.1999999999998E-6 Price Per: -0.4405 Price Up: 36 Price Stable: 0 Price Down: 64
15:04:00.338: Volume: 4.59708642 Volume Diff: -0.022290340000001 Volume Per: -0.4849 Volume Up: 44 Volume Stable: 0 Volume Down: 56
15:04:00.339: 30 M
15:04:00.339: Memory GET VAR
15:04:00.339: Key: markets_m_btc_fil_202110041434_price
15:04:00.339: Active -> Returning Memory Value
15:04:00.339: Memory GET VAR
15:04:00.339: Key: markets_m_btc_fil_202110041434_volume
15:04:00.339: Active -> Returning Memory Value
15:04:00.339: Price: 0.0014089 Price Diff: -7.6E-6 Price Per: -0.5394 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:04:00.339: Volume: 4.59953298 Volume Diff: -0.024736900000001 Volume Per: -0.5378 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:04:00.339: 40 M
15:04:00.339: Memory GET VAR
15:04:00.339: Key: markets_m_btc_fil_202110041424_price
15:04:00.339: Not Found
15:04:00.339: Memory GET VAR
15:04:00.339: Key: markets_m_btc_fil_202110041424_volume
15:04:00.339: Not Found
15:04:00.339: Check MEMORY cache
15:04:00.339: Memory GET
15:04:00.339: Key: select_price_volume_from_crypto_cryptocom_data_btc_fil_minute_where_abs_time_eq_202110041424
15:04:00.339: Active -> Returning Memory Value
15:04:00.339: Query CACHE -> MEMORY
15:04:00.340: Price: 0.00140740 Price Diff: -6.1E-6 Price Per: -0.4334 Price Up: 36.84 Price Stable: 5.26 Price Down: 57.89
15:04:00.340: Volume: 4.59064606 Volume Diff: -0.01584998 Volume Per: -0.3453 Volume Up: 47.37 Volume Stable: 5.26 Volume Down: 47.37
15:04:00.340: 50 M
15:04:00.340: Memory GET VAR
15:04:00.340: Key: markets_m_btc_fil_202110041414_price
15:04:00.340: Not Found
15:04:00.340: Memory GET VAR
15:04:00.340: Key: markets_m_btc_fil_202110041414_volume
15:04:00.340: Not Found
15:04:00.340: Check MEMORY cache
15:04:00.340: Memory GET
15:04:00.340: Key: select_price_volume_from_crypto_cryptocom_data_btc_fil_minute_where_abs_time_eq_202110041414
15:04:00.340: Active -> Returning Memory Value
15:04:00.340: Query CACHE -> MEMORY
15:04:00.341: Price: 0.00140040 Price Diff: 9.0000000000008E-7 Price Per: 0.0643 Price Up: 38.3 Price Stable: 6.38 Price Down: 55.32
15:04:00.341: Volume: 4.56381257 Volume Diff: 0.01098351 Volume Per: 0.2407 Volume Up: 48.94 Volume Stable: 6.38 Volume Down: 44.68
15:04:00.341: 60 M
15:04:00.341: Memory GET VAR
15:04:00.341: Key: markets_m_btc_fil_202110041404_price
15:04:00.341: Not Found
15:04:00.341: Memory GET VAR
15:04:00.341: Key: markets_m_btc_fil_202110041404_volume
15:04:00.341: Not Found
15:04:00.341: Check MEMORY cache
15:04:00.341: Memory GET
15:04:00.341: Key: select_price_volume_from_crypto_cryptocom_data_btc_fil_minute_where_abs_time_eq_202110041404
15:04:00.341: Active -> Returning Memory Value
15:04:00.341: Query CACHE -> MEMORY
15:04:00.342: Price: 0.00140650 Price Diff: -5.1999999999999E-6 Price Per: -0.3697 Price Up: 38.6 Price Stable: 5.26 Price Down: 56.14
15:04:00.342: Volume: 4.57380720 Volume Diff: 0.00098887999999953 Volume Per: 0.0216 Volume Up: 49.12 Volume Stable: 5.26 Volume Down: 45.61
15:04:00.342: Market: BTC-FTM
15:04:00.343: Memory GET VAR
15:04:00.343: Key: markets_m_btc_ftm_last_price
15:04:00.343: Active -> Returning Memory Value
15:04:00.343: Memory GET VAR
15:04:00.343: Key: markets_m_btc_ftm_last_volume
15:04:00.343: Active -> Returning Memory Value
15:04:00.343: Market: BTC-FTM
15:04:00.343: Price Now: 2.861E-5
15:04:00.343: Volume Now: 1.5588868
15:04:00.343: 2 M
15:04:00.343: Memory GET VAR
15:04:00.343: Key: markets_m_btc_ftm_202110041502_price
15:04:00.343: Active -> Returning Memory Value
15:04:00.343: Memory GET VAR
15:04:00.343: Key: markets_m_btc_ftm_202110041502_volume
15:04:00.343: Active -> Returning Memory Value
15:04:00.343: Price: 2.863E-5 Price Diff: -2.0E-8 Price Per: -0.0699 Price Up: 50 Price Stable: 0 Price Down: 50
15:04:00.343: Volume: 1.56131082 Volume Diff: -0.0024240200000001 Volume Per: -0.1553 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:04:00.344: 3 M
15:04:00.344: Memory GET VAR
15:04:00.344: Key: markets_m_btc_ftm_202110041501_price
15:04:00.344: Active -> Returning Memory Value
15:04:00.344: Memory GET VAR
15:04:00.344: Key: markets_m_btc_ftm_202110041501_volume
15:04:00.344: Active -> Returning Memory Value
15:04:00.345: Price: 2.871E-5 Price Diff: -1.0E-7 Price Per: -0.3483 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:04:00.345: Volume: 1.56481927 Volume Diff: -0.0059324700000001 Volume Per: -0.3791 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:04:00.345: 4 M
15:04:00.345: Memory GET VAR
15:04:00.345: Key: markets_m_btc_ftm_202110041500_price
15:04:00.345: Active -> Returning Memory Value
15:04:00.345: Memory GET VAR
15:04:00.345: Key: markets_m_btc_ftm_202110041500_volume
15:04:00.345: Active -> Returning Memory Value
15:04:00.345: Price: 2.873E-5 Price Diff: -1.2E-7 Price Per: -0.4177 Price Up: 25 Price Stable: 0 Price Down: 75
15:04:00.345: Volume: 1.56599294 Volume Diff: -0.0071061400000001 Volume Per: -0.4538 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:04:00.346: 5 M
15:04:00.346: Memory GET VAR
15:04:00.346: Key: markets_m_btc_ftm_202110041459_price
15:04:00.346: Active -> Returning Memory Value
15:04:00.346: Memory GET VAR
15:04:00.346: Key: markets_m_btc_ftm_202110041459_volume
15:04:00.346: Active -> Returning Memory Value
15:04:00.346: Price: 2.871E-5 Price Diff: -1.0E-7 Price Per: -0.3483 Price Up: 40 Price Stable: 0 Price Down: 60
15:04:00.346: Volume: 1.56470854 Volume Diff: -0.00582174 Volume Per: -0.3721 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:04:00.346: 6 M
15:04:00.346: Memory GET VAR
15:04:00.346: Key: markets_m_btc_ftm_202110041458_price
15:04:00.346: Active -> Returning Memory Value
15:04:00.346: Memory GET VAR
15:04:00.346: Key: markets_m_btc_ftm_202110041458_volume
15:04:00.346: Active -> Returning Memory Value
15:04:00.347: Price: 2.875E-5 Price Diff: -1.4E-7 Price Per: -0.487 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:04:00.347: Volume: 1.56723805 Volume Diff: -0.00835125 Volume Per: -0.5329 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
15:04:00.347: 7 M
15:04:00.347: Memory GET VAR
15:04:00.347: Key: markets_m_btc_ftm_202110041457_price
15:04:00.347: Active -> Returning Memory Value
15:04:00.347: Memory GET VAR
15:04:00.347: Key: markets_m_btc_ftm_202110041457_volume
15:04:00.347: Active -> Returning Memory Value
15:04:00.348: Price: 2.875E-5 Price Diff: -1.4E-7 Price Per: -0.487 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
15:04:00.348: Volume: 1.56727369 Volume Diff: -0.0083868899999999 Volume Per: -0.5351 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
15:04:00.348: 8 M
15:04:00.349: Memory GET VAR
15:04:00.349: Key: markets_m_btc_ftm_202110041456_price
15:04:00.349: Active -> Returning Memory Value
15:04:00.349: Memory GET VAR
15:04:00.349: Key: markets_m_btc_ftm_202110041456_volume
15:04:00.349: Active -> Returning Memory Value
15:04:00.349: Price: 2.873E-5 Price Diff: -1.2E-7 Price Per: -0.4177 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
15:04:00.349: Volume: 1.56631778 Volume Diff: -0.0074309800000001 Volume Per: -0.4744 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:04:00.350: 9 M
15:04:00.350: Memory GET VAR
15:04:00.350: Key: markets_m_btc_ftm_202110041455_price
15:04:00.350: Active -> Returning Memory Value
15:04:00.350: Memory GET VAR
15:04:00.350: Key: markets_m_btc_ftm_202110041455_volume
15:04:00.350: Active -> Returning Memory Value
15:04:00.350: Price: 2.879E-5 Price Diff: -1.8E-7 Price Per: -0.6252 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
15:04:00.350: Volume: 1.569994 Volume Diff: -0.0111072 Volume Per: -0.7075 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
15:04:00.351: 10 M
15:04:00.351: Memory GET VAR
15:04:00.351: Key: markets_m_btc_ftm_202110041454_price
15:04:00.351: Active -> Returning Memory Value
15:04:00.351: Memory GET VAR
15:04:00.351: Key: markets_m_btc_ftm_202110041454_volume
15:04:00.351: Active -> Returning Memory Value
15:04:00.351: Price: 2.882E-5 Price Diff: -2.1E-7 Price Per: -0.7287 Price Up: 30 Price Stable: 10 Price Down: 60
15:04:00.351: Volume: 1.57108987 Volume Diff: -0.01220307 Volume Per: -0.7767 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:04:00.352: 15 M
15:04:00.352: Memory GET VAR
15:04:00.352: Key: markets_m_btc_ftm_202110041449_price
15:04:00.352: Active -> Returning Memory Value
15:04:00.352: Memory GET VAR
15:04:00.352: Key: markets_m_btc_ftm_202110041449_volume
15:04:00.352: Active -> Returning Memory Value
15:04:00.352: Price: 2.878E-5 Price Diff: -1.7E-7 Price Per: -0.5907 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
15:04:00.352: Volume: 1.56807053 Volume Diff: -0.0091837299999999 Volume Per: -0.5857 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:04:00.353: 20 M
15:04:00.353: Memory GET VAR
15:04:00.353: Key: markets_m_btc_ftm_202110041444_price
15:04:00.353: Active -> Returning Memory Value
15:04:00.353: Memory GET VAR
15:04:00.353: Key: markets_m_btc_ftm_202110041444_volume
15:04:00.353: Active -> Returning Memory Value
15:04:00.353: Price: 2.879E-5 Price Diff: -1.8E-7 Price Per: -0.6252 Price Up: 35 Price Stable: 20 Price Down: 45
15:04:00.354: Volume: 1.56895291 Volume Diff: -0.01006611 Volume Per: -0.6416 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:04:00.354: 25 M
15:04:00.354: Memory GET VAR
15:04:00.354: Key: markets_m_btc_ftm_202110041439_price
15:04:00.354: Active -> Returning Memory Value
15:04:00.354: Memory GET VAR
15:04:00.354: Key: markets_m_btc_ftm_202110041439_volume
15:04:00.354: Active -> Returning Memory Value
15:04:00.354: Price: 2.874E-5 Price Diff: -1.3E-7 Price Per: -0.4523 Price Up: 40 Price Stable: 24 Price Down: 36
15:04:00.354: Volume: 1.56491041 Volume Diff: -0.00602361 Volume Per: -0.3849 Volume Up: 56 Volume Stable: 0 Volume Down: 44
15:04:00.355: 30 M
15:04:00.355: Memory GET VAR
15:04:00.355: Key: markets_m_btc_ftm_202110041434_price
15:04:00.355: Active -> Returning Memory Value
15:04:00.355: Memory GET VAR
15:04:00.355: Key: markets_m_btc_ftm_202110041434_volume
15:04:00.355: Active -> Returning Memory Value
15:04:00.355: Price: 2.873E-5 Price Diff: -1.2E-7 Price Per: -0.4177 Price Up: 43.33 Price Stable: 20 Price Down: 36.67
15:04:00.355: Volume: 1.56268992 Volume Diff: -0.0038031199999999 Volume Per: -0.2434 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
15:04:00.355: 40 M
15:04:00.355: Memory GET VAR
15:04:00.355: Key: markets_m_btc_ftm_202110041424_price
15:04:00.355: Not Found
15:04:00.356: Memory GET VAR
15:04:00.356: Key: markets_m_btc_ftm_202110041424_volume
15:04:00.356: Not Found
15:04:00.356: Check MEMORY cache
15:04:00.356: Memory GET
15:04:00.356: Key: select_price_volume_from_crypto_cryptocom_data_btc_ftm_minute_where_abs_time_eq_202110041424
15:04:00.356: Active -> Returning Memory Value
15:04:00.356: Query CACHE -> MEMORY
15:04:00.356: Price: 0.00002883 Price Diff: -2.2E-7 Price Per: -0.7631 Price Up: 39.47 Price Stable: 23.68 Price Down: 36.84
15:04:00.356: Volume: 1.56726037 Volume Diff: -0.0083735700000001 Volume Per: -0.5343 Volume Up: 50 Volume Stable: 5.26 Volume Down: 44.74
15:04:00.356: 50 M
15:04:00.356: Memory GET VAR
15:04:00.356: Key: markets_m_btc_ftm_202110041414_price
15:04:00.356: Not Found
15:04:00.356: Memory GET VAR
15:04:00.356: Key: markets_m_btc_ftm_202110041414_volume
15:04:00.356: Not Found
15:04:00.356: Check MEMORY cache
15:04:00.356: Memory GET
15:04:00.356: Key: select_price_volume_from_crypto_cryptocom_data_btc_ftm_minute_where_abs_time_eq_202110041414
15:04:00.356: Active -> Returning Memory Value
15:04:00.356: Query CACHE -> MEMORY
15:04:00.357: Price: 0.00002881 Price Diff: -2.0E-7 Price Per: -0.6942 Price Up: 34.04 Price Stable: 31.91 Price Down: 34.04
15:04:00.357: Volume: 1.41412043 Volume Diff: 0.14476637 Volume Per: 10.2372 Volume Up: 48.94 Volume Stable: 6.38 Volume Down: 44.68
15:04:00.357: 60 M
15:04:00.357: Memory GET VAR
15:04:00.357: Key: markets_m_btc_ftm_202110041404_price
15:04:00.357: Not Found
15:04:00.357: Memory GET VAR
15:04:00.357: Key: markets_m_btc_ftm_202110041404_volume
15:04:00.357: Not Found
15:04:00.357: Check MEMORY cache
15:04:00.357: Memory GET
15:04:00.357: Key: select_price_volume_from_crypto_cryptocom_data_btc_ftm_minute_where_abs_time_eq_202110041404
15:04:00.357: Active -> Returning Memory Value
15:04:00.357: Query CACHE -> MEMORY
15:04:00.357: Price: 0.00002889 Price Diff: -2.8E-7 Price Per: -0.9692 Price Up: 33.33 Price Stable: 29.82 Price Down: 36.84
15:04:00.357: Volume: 1.41588493 Volume Diff: 0.14300187 Volume Per: 10.0998 Volume Up: 47.37 Volume Stable: 5.26 Volume Down: 47.37
15:04:00.358: Done
15:04:00.358: Indicators->Process(M, 1, 15)
15:04:00.358: MINUTE
15:04:00.358: Check MEMORY cache
15:04:00.358: Memory GET
15:04:00.358: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
15:04:00.358: Active -> Returning Memory Value
15:04:00.358: Query CACHE -> MEMORY
15:04:00.358: Check MEMORY cache
15:04:00.358: Memory GET
15:04:00.358: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_0_15
15:04:00.358: Active -> Returning Memory Value
15:04:00.358: Query CACHE -> MEMORY
15:04:00.358: Market: BTC-ADA
15:04:00.358: 15 M
15:04:00.358: 30 M
15:04:00.358: 60 M
15:04:00.358: Market: BTC-ALGO
15:04:00.358: 15 M
15:04:00.358: 30 M
15:04:00.358: 60 M
15:04:00.358: Market: BTC-ATOM
15:04:00.358: 15 M
15:04:00.358: 30 M
15:04:00.358: 60 M
15:04:00.358: Market: BTC-AVAX
15:04:00.359: 15 M
15:04:00.359: 30 M
15:04:00.359: 60 M
15:04:00.359: Market: BTC-BCH
15:04:00.359: 15 M
15:04:00.359: 30 M
15:04:00.359: 60 M
15:04:00.359: Market: BTC-CRO
15:04:00.359: 15 M
15:04:00.359: 30 M
15:04:00.359: 60 M
15:04:00.359: Market: BTC-DOGE
15:04:00.359: 15 M
15:04:00.359: 30 M
15:04:00.359: 60 M
15:04:00.359: Market: BTC-DOT
15:04:00.359: 15 M
15:04:00.359: 30 M
15:04:00.359: 60 M
15:04:00.359: Market: BTC-DYDX
15:04:00.360: 15 M
15:04:00.360: 30 M
15:04:00.360: 60 M
15:04:00.360: Market: BTC-EFI
15:04:00.361: 15 M
15:04:00.361: 30 M
15:04:00.361: 60 M
15:04:00.361: Market: BTC-ENJ
15:04:00.361: 15 M
15:04:00.361: 30 M
15:04:00.361: 60 M
15:04:00.361: Market: BTC-EOS
15:04:00.362: 15 M
15:04:00.362: 30 M
15:04:00.362: 60 M
15:04:00.362: Market: BTC-ETH
15:04:00.362: 15 M
15:04:00.363: 30 M
15:04:00.363: 60 M
15:04:00.363: Market: BTC-FIL
15:04:00.363: 15 M
15:04:00.363: 30 M
15:04:00.363: 60 M
15:04:00.363: Market: BTC-FTM
15:04:00.363: 15 M
15:04:00.363: 30 M
15:04:00.363: 60 M
15:04:00.363: Done