12:40:00.318: App->SleepNextMinute()
12:40:00.318: Sleep Time: 59.682413 seconds to next minute
12:41:00.002: Markets->Data(M,16,30)
12:41:00.002: Exchange: Cryptocom
12:41:00.002: Check MEMORY cache
12:41:00.002: Memory GET
12:41:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
12:41:00.002: Active -> Returning Memory Value
12:41:00.002: Query CACHE -> MEMORY
12:41:00.002: Check MEMORY cache
12:41:00.002: Memory GET
12:41:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
12:41:00.002: Active -> Returning Memory Value
12:41:00.002: Query CACHE -> MEMORY
12:41:00.002: Check MEMORY cache
12:41:00.002: Memory GET
12:41:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
12:41:00.002: Active -> Returning Memory Value
12:41:00.002: Query CACHE -> MEMORY
12:41:00.003: MINUTE
12:41:00.003: Market: BTC-ICX
12:41:00.003: Price: 4.482E-5 Volume: 23.34922999
12:41:00.003: Memory SAVE VAR
12:41:00.003: Key: markets_m_btc_icx_202110031241_price
12:41:00.003: Exp: 3660
12:41:00.003: Memory SAVE VAR
12:41:00.003: Key: markets_m_btc_icx_202110031241_volume
12:41:00.003: Exp: 3660
12:41:00.003: Memory SAVE VAR
12:41:00.003: Key: markets_m_btc_icx_last_price
12:41:00.003: Exp: 3660
12:41:00.003: Memory SAVE VAR
12:41:00.003: Key: markets_m_btc_icx_last_volume
12:41:00.003: Exp: 3660
12:41:00.003: Memory SAVE VAR
12:41:00.003: Key: markets_m_btc_icx_last_high24
12:41:00.003: Exp: 3660
12:41:00.003: Memory SAVE VAR
12:41:00.003: Key: markets_m_btc_icx_last_low24
12:41:00.003: Exp: 3660
12:41:00.003: Memory GET VAR
12:41:00.003: Key: markets_m_btc_icx_202110031240_price
12:41:00.003: Active -> Returning Memory Value
12:41:00.004: Memory GET VAR
12:41:00.004: Key: markets_m_btc_icx_202110031240_volume
12:41:00.004: Active -> Returning Memory Value
12:41:00.004: Old Price: 4.484E-5 Old Volume: 23.3578555
12:41:00.004: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
12:41:00.004: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
12:41:00.005: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
12:41:00.005: Price: 4.482E-5 Price Diff: -2.0E-8 Price Per: -0.0446 Price Up: 0 Price Stable: 0 Price Down: 1
12:41:00.005: Volume: 23.34922999 Volume Diff: -0.00862551 Volume Per: -0.0369 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:41:00.005: Market: BTC-LINK
12:41:00.005: Price: 0.0005609 Volume: 58.20173802
12:41:00.005: Memory SAVE VAR
12:41:00.005: Key: markets_m_btc_link_202110031241_price
12:41:00.005: Exp: 3660
12:41:00.005: Memory SAVE VAR
12:41:00.005: Key: markets_m_btc_link_202110031241_volume
12:41:00.005: Exp: 3660
12:41:00.005: Memory SAVE VAR
12:41:00.005: Key: markets_m_btc_link_last_price
12:41:00.005: Exp: 3660
12:41:00.005: Memory SAVE VAR
12:41:00.005: Key: markets_m_btc_link_last_volume
12:41:00.005: Exp: 3660
12:41:00.005: Memory SAVE VAR
12:41:00.005: Key: markets_m_btc_link_last_high24
12:41:00.005: Exp: 3660
12:41:00.005: Memory SAVE VAR
12:41:00.005: Key: markets_m_btc_link_last_low24
12:41:00.005: Exp: 3660
12:41:00.005: Memory GET VAR
12:41:00.005: Key: markets_m_btc_link_202110031240_price
12:41:00.005: Active -> Returning Memory Value
12:41:00.005: Memory GET VAR
12:41:00.005: Key: markets_m_btc_link_202110031240_volume
12:41:00.005: Active -> Returning Memory Value
12:41:00.005: Old Price: 0.0005607 Old Volume: 58.18211765
12:41:00.006: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
12:41:00.006: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
12:41:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
12:41:00.007: Price: 0.0005609 Price Diff: 2.0E-7 Price Per: 0.0357 Price Up: 1 Price Stable: 0 Price Down: 0
12:41:00.007: Volume: 58.20173802 Volume Diff: 0.01962037 Volume Per: 0.0337 Volume Up: 1 Volume Stable: 0 Volume Down: 0
12:41:00.007: Market: BTC-LTC
12:41:00.007: Price: 0.003547 Volume: 21.24066539
12:41:00.007: Memory SAVE VAR
12:41:00.007: Key: markets_m_btc_ltc_202110031241_price
12:41:00.007: Exp: 3660
12:41:00.007: Memory SAVE VAR
12:41:00.007: Key: markets_m_btc_ltc_202110031241_volume
12:41:00.007: Exp: 3660
12:41:00.007: Memory SAVE VAR
12:41:00.007: Key: markets_m_btc_ltc_last_price
12:41:00.007: Exp: 3660
12:41:00.007: Memory SAVE VAR
12:41:00.007: Key: markets_m_btc_ltc_last_volume
12:41:00.007: Exp: 3660
12:41:00.007: Memory SAVE VAR
12:41:00.007: Key: markets_m_btc_ltc_last_high24
12:41:00.007: Exp: 3660
12:41:00.007: Memory SAVE VAR
12:41:00.007: Key: markets_m_btc_ltc_last_low24
12:41:00.007: Exp: 3660
12:41:00.007: Memory GET VAR
12:41:00.007: Key: markets_m_btc_ltc_202110031240_price
12:41:00.007: Active -> Returning Memory Value
12:41:00.007: Memory GET VAR
12:41:00.007: Key: markets_m_btc_ltc_202110031240_volume
12:41:00.007: Active -> Returning Memory Value
12:41:00.007: Old Price: 0.003548 Old Volume: 21.28336276
12:41:00.008: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
12:41:00.009: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
12:41:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
12:41:00.010: Price: 0.003547 Price Diff: -1.0E-6 Price Per: -0.0282 Price Up: 0 Price Stable: 0 Price Down: 1
12:41:00.010: Volume: 21.24066539 Volume Diff: -0.04269737 Volume Per: -0.2006 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:41:00.010: Market: BTC-MANA
12:41:00.010: Price: 1.567E-5 Volume: 5.13014722
12:41:00.010: Memory SAVE VAR
12:41:00.011: Key: markets_m_btc_mana_202110031241_price
12:41:00.011: Exp: 3660
12:41:00.011: Memory SAVE VAR
12:41:00.011: Key: markets_m_btc_mana_202110031241_volume
12:41:00.011: Exp: 3660
12:41:00.011: Memory SAVE VAR
12:41:00.011: Key: markets_m_btc_mana_last_price
12:41:00.011: Exp: 3660
12:41:00.011: Memory SAVE VAR
12:41:00.011: Key: markets_m_btc_mana_last_volume
12:41:00.011: Exp: 3660
12:41:00.011: Memory SAVE VAR
12:41:00.011: Key: markets_m_btc_mana_last_high24
12:41:00.011: Exp: 3660
12:41:00.011: Memory SAVE VAR
12:41:00.011: Key: markets_m_btc_mana_last_low24
12:41:00.011: Exp: 3660
12:41:00.011: Memory GET VAR
12:41:00.011: Key: markets_m_btc_mana_202110031240_price
12:41:00.011: Active -> Returning Memory Value
12:41:00.011: Memory GET VAR
12:41:00.011: Key: markets_m_btc_mana_202110031240_volume
12:41:00.011: Active -> Returning Memory Value
12:41:00.011: Old Price: 1.57E-5 Old Volume: 5.13826991
12:41:00.012: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
12:41:00.012: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
12:41:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
12:41:00.012: Price: 1.567E-5 Price Diff: -3.0E-8 Price Per: -0.1911 Price Up: 0 Price Stable: 0 Price Down: 1
12:41:00.013: Volume: 5.13014722 Volume Diff: -0.00812269 Volume Per: -0.1581 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:41:00.013: Market: BTC-MATIC
12:41:00.013: Price: 2.728E-5 Volume: 4.12380621
12:41:00.013: Memory SAVE VAR
12:41:00.013: Key: markets_m_btc_matic_202110031241_price
12:41:00.013: Exp: 3660
12:41:00.013: Memory SAVE VAR
12:41:00.013: Key: markets_m_btc_matic_202110031241_volume
12:41:00.013: Exp: 3660
12:41:00.013: Memory SAVE VAR
12:41:00.013: Key: markets_m_btc_matic_last_price
12:41:00.013: Exp: 3660
12:41:00.013: Memory SAVE VAR
12:41:00.013: Key: markets_m_btc_matic_last_volume
12:41:00.013: Exp: 3660
12:41:00.013: Memory SAVE VAR
12:41:00.013: Key: markets_m_btc_matic_last_high24
12:41:00.013: Exp: 3660
12:41:00.013: Memory SAVE VAR
12:41:00.013: Key: markets_m_btc_matic_last_low24
12:41:00.013: Exp: 3660
12:41:00.013: Memory GET VAR
12:41:00.013: Key: markets_m_btc_matic_202110031240_price
12:41:00.013: Active -> Returning Memory Value
12:41:00.013: Memory GET VAR
12:41:00.013: Key: markets_m_btc_matic_202110031240_volume
12:41:00.013: Active -> Returning Memory Value
12:41:00.013: Old Price: 2.729E-5 Old Volume: 4.13003135
12:41:00.013: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
12:41:00.013: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
12:41:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
12:41:00.014: Price: 2.728E-5 Price Diff: -1.0E-8 Price Per: -0.0366 Price Up: 0 Price Stable: 0 Price Down: 1
12:41:00.014: Volume: 4.12380621 Volume Diff: -0.00622514 Volume Per: -0.1507 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:41:00.014: Market: BTC-NEAR
12:41:00.014: Price: 0.00016675 Volume: 1.80501372
12:41:00.014: Memory SAVE VAR
12:41:00.014: Key: markets_m_btc_near_202110031241_price
12:41:00.014: Exp: 3660
12:41:00.014: Memory SAVE VAR
12:41:00.014: Key: markets_m_btc_near_202110031241_volume
12:41:00.014: Exp: 3660
12:41:00.014: Memory SAVE VAR
12:41:00.014: Key: markets_m_btc_near_last_price
12:41:00.014: Exp: 3660
12:41:00.014: Memory SAVE VAR
12:41:00.014: Key: markets_m_btc_near_last_volume
12:41:00.014: Exp: 3660
12:41:00.014: Memory SAVE VAR
12:41:00.014: Key: markets_m_btc_near_last_high24
12:41:00.014: Exp: 3660
12:41:00.014: Memory SAVE VAR
12:41:00.014: Key: markets_m_btc_near_last_low24
12:41:00.014: Exp: 3660
12:41:00.014: Memory GET VAR
12:41:00.014: Key: markets_m_btc_near_202110031240_price
12:41:00.014: Active -> Returning Memory Value
12:41:00.014: Memory GET VAR
12:41:00.014: Key: markets_m_btc_near_202110031240_volume
12:41:00.014: Active -> Returning Memory Value
12:41:00.014: Old Price: 0.0001667 Old Volume: 1.80457251
12:41:00.015: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
12:41:00.016: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
12:41:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
12:41:00.018: Price: 0.00016675 Price Diff: 5.0E-8 Price Per: 0.03 Price Up: 1 Price Stable: 0 Price Down: 0
12:41:00.019: Volume: 1.80501372 Volume Diff: 0.00044121 Volume Per: 0.0244 Volume Up: 1 Volume Stable: 0 Volume Down: 0
12:41:00.019: Market: BTC-NEO
12:41:00.019: Price: 0.0009253 Volume: 6.96809564
12:41:00.019: Memory SAVE VAR
12:41:00.019: Key: markets_m_btc_neo_202110031241_price
12:41:00.019: Exp: 3660
12:41:00.019: Memory SAVE VAR
12:41:00.019: Key: markets_m_btc_neo_202110031241_volume
12:41:00.019: Exp: 3660
12:41:00.019: Memory SAVE VAR
12:41:00.019: Key: markets_m_btc_neo_last_price
12:41:00.019: Exp: 3660
12:41:00.019: Memory SAVE VAR
12:41:00.019: Key: markets_m_btc_neo_last_volume
12:41:00.019: Exp: 3660
12:41:00.019: Memory SAVE VAR
12:41:00.019: Key: markets_m_btc_neo_last_high24
12:41:00.019: Exp: 3660
12:41:00.019: Memory SAVE VAR
12:41:00.019: Key: markets_m_btc_neo_last_low24
12:41:00.019: Exp: 3660
12:41:00.019: Memory GET VAR
12:41:00.019: Key: markets_m_btc_neo_202110031240_price
12:41:00.019: Active -> Returning Memory Value
12:41:00.019: Memory GET VAR
12:41:00.019: Key: markets_m_btc_neo_202110031240_volume
12:41:00.019: Active -> Returning Memory Value
12:41:00.019: Old Price: 0.0009244 Old Volume: 6.9610842
12:41:00.019: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
12:41:00.020: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
12:41:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
12:41:00.020: Price: 0.0009253 Price Diff: 9.0E-7 Price Per: 0.0974 Price Up: 1 Price Stable: 0 Price Down: 0
12:41:00.020: Volume: 6.96809564 Volume Diff: 0.00701144 Volume Per: 0.1007 Volume Up: 1 Volume Stable: 0 Volume Down: 0
12:41:00.020: Market: BTC-OMG
12:41:00.020: Price: 0.00033359 Volume: 73.9838535
12:41:00.020: Memory SAVE VAR
12:41:00.020: Key: markets_m_btc_omg_202110031241_price
12:41:00.020: Exp: 3660
12:41:00.020: Memory SAVE VAR
12:41:00.020: Key: markets_m_btc_omg_202110031241_volume
12:41:00.020: Exp: 3660
12:41:00.020: Memory SAVE VAR
12:41:00.020: Key: markets_m_btc_omg_last_price
12:41:00.020: Exp: 3660
12:41:00.020: Memory SAVE VAR
12:41:00.020: Key: markets_m_btc_omg_last_volume
12:41:00.020: Exp: 3660
12:41:00.020: Memory SAVE VAR
12:41:00.020: Key: markets_m_btc_omg_last_high24
12:41:00.020: Exp: 3660
12:41:00.020: Memory SAVE VAR
12:41:00.020: Key: markets_m_btc_omg_last_low24
12:41:00.020: Exp: 3660
12:41:00.020: Memory GET VAR
12:41:00.020: Key: markets_m_btc_omg_202110031240_price
12:41:00.020: Active -> Returning Memory Value
12:41:00.020: Memory GET VAR
12:41:00.020: Key: markets_m_btc_omg_202110031240_volume
12:41:00.020: Active -> Returning Memory Value
12:41:00.020: Old Price: 0.00033371 Old Volume: 74.07204714
12:41:00.021: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
12:41:00.021: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
12:41:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
12:41:00.023: Price: 0.00033359 Price Diff: -1.2E-7 Price Per: -0.036 Price Up: 0 Price Stable: 0 Price Down: 1
12:41:00.023: Volume: 73.9838535 Volume Diff: -0.08819364 Volume Per: -0.1191 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:41:00.023: Market: BTC-ONT
12:41:00.023: Price: 1.859E-5 Volume: 0.97289557
12:41:00.023: Memory SAVE VAR
12:41:00.023: Key: markets_m_btc_ont_202110031241_price
12:41:00.023: Exp: 3660
12:41:00.023: Memory SAVE VAR
12:41:00.023: Key: markets_m_btc_ont_202110031241_volume
12:41:00.023: Exp: 3660
12:41:00.023: Memory SAVE VAR
12:41:00.023: Key: markets_m_btc_ont_last_price
12:41:00.023: Exp: 3660
12:41:00.023: Memory SAVE VAR
12:41:00.023: Key: markets_m_btc_ont_last_volume
12:41:00.023: Exp: 3660
12:41:00.023: Memory SAVE VAR
12:41:00.023: Key: markets_m_btc_ont_last_high24
12:41:00.023: Exp: 3660
12:41:00.023: Memory SAVE VAR
12:41:00.023: Key: markets_m_btc_ont_last_low24
12:41:00.023: Exp: 3660
12:41:00.023: Memory GET VAR
12:41:00.023: Key: markets_m_btc_ont_202110031240_price
12:41:00.023: Active -> Returning Memory Value
12:41:00.023: Memory GET VAR
12:41:00.023: Key: markets_m_btc_ont_202110031240_volume
12:41:00.023: Active -> Returning Memory Value
12:41:00.023: Old Price: 1.859E-5 Old Volume: 0.97325696
12:41:00.024: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
12:41:00.024: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
12:41:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
12:41:00.024: Price: 1.859E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
12:41:00.024: Volume: 0.97289557 Volume Diff: -0.00036139 Volume Per: -0.0371 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:41:00.024: Market: BTC-SOL
12:41:00.024: Price: 0.0036104 Volume: 5.41744852
12:41:00.024: Memory SAVE VAR
12:41:00.024: Key: markets_m_btc_sol_202110031241_price
12:41:00.024: Exp: 3660
12:41:00.024: Memory SAVE VAR
12:41:00.024: Key: markets_m_btc_sol_202110031241_volume
12:41:00.024: Exp: 3660
12:41:00.024: Memory SAVE VAR
12:41:00.025: Key: markets_m_btc_sol_last_price
12:41:00.025: Exp: 3660
12:41:00.025: Memory SAVE VAR
12:41:00.025: Key: markets_m_btc_sol_last_volume
12:41:00.025: Exp: 3660
12:41:00.025: Memory SAVE VAR
12:41:00.025: Key: markets_m_btc_sol_last_high24
12:41:00.025: Exp: 3660
12:41:00.025: Memory SAVE VAR
12:41:00.025: Key: markets_m_btc_sol_last_low24
12:41:00.025: Exp: 3660
12:41:00.025: Memory GET VAR
12:41:00.025: Key: markets_m_btc_sol_202110031240_price
12:41:00.025: Active -> Returning Memory Value
12:41:00.025: Memory GET VAR
12:41:00.025: Key: markets_m_btc_sol_202110031240_volume
12:41:00.025: Active -> Returning Memory Value
12:41:00.025: Old Price: 0.0036007 Old Volume: 5.4025875
12:41:00.025: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
12:41:00.025: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
12:41:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
12:41:00.025: Price: 0.0036104 Price Diff: 9.7E-6 Price Per: 0.2694 Price Up: 1 Price Stable: 0 Price Down: 0
12:41:00.025: Volume: 5.41744852 Volume Diff: 0.01486102 Volume Per: 0.2751 Volume Up: 1 Volume Stable: 0 Volume Down: 0
12:41:00.026: Market: BTC-VET
12:41:00.026: Price: 2.31E-6 Volume: 152.54135096
12:41:00.026: Memory SAVE VAR
12:41:00.026: Key: markets_m_btc_vet_202110031241_price
12:41:00.026: Exp: 3660
12:41:00.026: Memory SAVE VAR
12:41:00.026: Key: markets_m_btc_vet_202110031241_volume
12:41:00.026: Exp: 3660
12:41:00.026: Memory SAVE VAR
12:41:00.026: Key: markets_m_btc_vet_last_price
12:41:00.026: Exp: 3660
12:41:00.026: Memory SAVE VAR
12:41:00.026: Key: markets_m_btc_vet_last_volume
12:41:00.026: Exp: 3660
12:41:00.026: Memory SAVE VAR
12:41:00.026: Key: markets_m_btc_vet_last_high24
12:41:00.026: Exp: 3660
12:41:00.026: Memory SAVE VAR
12:41:00.026: Key: markets_m_btc_vet_last_low24
12:41:00.026: Exp: 3660
12:41:00.026: Memory GET VAR
12:41:00.026: Key: markets_m_btc_vet_202110031240_price
12:41:00.026: Active -> Returning Memory Value
12:41:00.026: Memory GET VAR
12:41:00.026: Key: markets_m_btc_vet_202110031240_volume
12:41:00.026: Active -> Returning Memory Value
12:41:00.026: Old Price: 2.31E-6 Old Volume: 152.43199986
12:41:00.026: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
12:41:00.026: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
12:41:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
12:41:00.028: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
12:41:00.028: Volume: 152.54135096 Volume Diff: 0.1093511 Volume Per: 0.0717 Volume Up: 1 Volume Stable: 0 Volume Down: 0
12:41:00.028: Market: BTC-WBTC
12:41:00.028: Price: 1.0003 Volume: 2.42502029
12:41:00.028: Memory SAVE VAR
12:41:00.028: Key: markets_m_btc_wbtc_202110031241_price
12:41:00.028: Exp: 3660
12:41:00.028: Memory SAVE VAR
12:41:00.028: Key: markets_m_btc_wbtc_202110031241_volume
12:41:00.028: Exp: 3660
12:41:00.028: Memory SAVE VAR
12:41:00.028: Key: markets_m_btc_wbtc_last_price
12:41:00.028: Exp: 3660
12:41:00.028: Memory SAVE VAR
12:41:00.028: Key: markets_m_btc_wbtc_last_volume
12:41:00.028: Exp: 3660
12:41:00.028: Memory SAVE VAR
12:41:00.028: Key: markets_m_btc_wbtc_last_high24
12:41:00.028: Exp: 3660
12:41:00.028: Memory SAVE VAR
12:41:00.028: Key: markets_m_btc_wbtc_last_low24
12:41:00.028: Exp: 3660
12:41:00.028: Memory GET VAR
12:41:00.028: Key: markets_m_btc_wbtc_202110031240_price
12:41:00.028: Active -> Returning Memory Value
12:41:00.028: Memory GET VAR
12:41:00.028: Key: markets_m_btc_wbtc_202110031240_volume
12:41:00.028: Active -> Returning Memory Value
12:41:00.028: Old Price: 1.0003 Old Volume: 2.4250533
12:41:00.029: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
12:41:00.029: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
12:41:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
12:41:00.029: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
12:41:00.029: Volume: 2.42502029 Volume Diff: -3.301E-5 Volume Per: -0.0014 Volume Up: 0 Volume Stable: 0 Volume Down: 1
12:41:00.029: Market: BTC-XLM
12:41:00.029: Price: 6.55E-6 Volume: 34.80744883
12:41:00.029: Memory SAVE VAR
12:41:00.029: Key: markets_m_btc_xlm_202110031241_price
12:41:00.029: Exp: 3660
12:41:00.030: Memory SAVE VAR
12:41:00.030: Key: markets_m_btc_xlm_202110031241_volume
12:41:00.030: Exp: 3660
12:41:00.030: Memory SAVE VAR
12:41:00.030: Key: markets_m_btc_xlm_last_price
12:41:00.030: Exp: 3660
12:41:00.030: Memory SAVE VAR
12:41:00.030: Key: markets_m_btc_xlm_last_volume
12:41:00.030: Exp: 3660
12:41:00.030: Memory SAVE VAR
12:41:00.030: Key: markets_m_btc_xlm_last_high24
12:41:00.030: Exp: 3660
12:41:00.030: Memory SAVE VAR
12:41:00.030: Key: markets_m_btc_xlm_last_low24
12:41:00.030: Exp: 3660
12:41:00.030: Memory GET VAR
12:41:00.030: Key: markets_m_btc_xlm_202110031240_price
12:41:00.030: Active -> Returning Memory Value
12:41:00.030: Memory GET VAR
12:41:00.030: Key: markets_m_btc_xlm_202110031240_volume
12:41:00.030: Active -> Returning Memory Value
12:41:00.030: Old Price: 6.54E-6 Old Volume: 34.76267034
12:41:00.030: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
12:41:00.030: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
12:41:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
12:41:00.031: Price: 6.55E-6 Price Diff: 1.0E-8 Price Per: 0.1529 Price Up: 1 Price Stable: 0 Price Down: 0
12:41:00.031: Volume: 34.80744883 Volume Diff: 0.04477849 Volume Per: 0.1288 Volume Up: 1 Volume Stable: 0 Volume Down: 0
12:41:00.031: Market: BTC-XRP
12:41:00.031: Price: 2.213E-5 Volume: 55.21908825
12:41:00.031: Memory SAVE VAR
12:41:00.031: Key: markets_m_btc_xrp_202110031241_price
12:41:00.031: Exp: 3660
12:41:00.031: Memory SAVE VAR
12:41:00.031: Key: markets_m_btc_xrp_202110031241_volume
12:41:00.031: Exp: 3660
12:41:00.031: Memory SAVE VAR
12:41:00.031: Key: markets_m_btc_xrp_last_price
12:41:00.031: Exp: 3660
12:41:00.031: Memory SAVE VAR
12:41:00.031: Key: markets_m_btc_xrp_last_volume
12:41:00.031: Exp: 3660
12:41:00.031: Memory SAVE VAR
12:41:00.031: Key: markets_m_btc_xrp_last_high24
12:41:00.031: Exp: 3660
12:41:00.031: Memory SAVE VAR
12:41:00.031: Key: markets_m_btc_xrp_last_low24
12:41:00.031: Exp: 3660
12:41:00.031: Memory GET VAR
12:41:00.031: Key: markets_m_btc_xrp_202110031240_price
12:41:00.031: Active -> Returning Memory Value
12:41:00.031: Memory GET VAR
12:41:00.031: Key: markets_m_btc_xrp_202110031240_volume
12:41:00.031: Active -> Returning Memory Value
12:41:00.031: Old Price: 2.214E-5 Old Volume: 54.70339078
12:41:00.031: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
12:41:00.031: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
12:41:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
12:41:00.032: Price: 2.213E-5 Price Diff: -1.0E-8 Price Per: -0.0452 Price Up: 0 Price Stable: 0 Price Down: 1
12:41:00.032: Volume: 55.21908825 Volume Diff: 0.51569747 Volume Per: 0.9427 Volume Up: 1 Volume Stable: 0 Volume Down: 0
12:41:00.032: Market: BTC-XTZ
12:41:00.032: Price: 0.00017399 Volume: 81.19539133
12:41:00.032: Memory SAVE VAR
12:41:00.032: Key: markets_m_btc_xtz_202110031241_price
12:41:00.032: Exp: 3660
12:41:00.032: Memory SAVE VAR
12:41:00.032: Key: markets_m_btc_xtz_202110031241_volume
12:41:00.032: Exp: 3660
12:41:00.032: Memory SAVE VAR
12:41:00.032: Key: markets_m_btc_xtz_last_price
12:41:00.032: Exp: 3660
12:41:00.032: Memory SAVE VAR
12:41:00.032: Key: markets_m_btc_xtz_last_volume
12:41:00.032: Exp: 3660
12:41:00.032: Memory SAVE VAR
12:41:00.032: Key: markets_m_btc_xtz_last_high24
12:41:00.032: Exp: 3660
12:41:00.032: Memory SAVE VAR
12:41:00.032: Key: markets_m_btc_xtz_last_low24
12:41:00.032: Exp: 3660
12:41:00.032: Memory GET VAR
12:41:00.032: Key: markets_m_btc_xtz_202110031240_price
12:41:00.032: Active -> Returning Memory Value
12:41:00.032: Memory GET VAR
12:41:00.032: Key: markets_m_btc_xtz_202110031240_volume
12:41:00.032: Active -> Returning Memory Value
12:41:00.032: Old Price: 0.00017394 Old Volume: 81.14475984
12:41:00.033: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
12:41:00.033: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
12:41:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
12:41:00.033: Price: 0.00017399 Price Diff: 5.0E-8 Price Per: 0.0287 Price Up: 1 Price Stable: 0 Price Down: 0
12:41:00.033: Volume: 81.19539133 Volume Diff: 0.05063149 Volume Per: 0.0624 Volume Up: 1 Volume Stable: 0 Volume Down: 0
12:41:00.033: Done
12:41:00.033: Markets->Delta(M,16,30)
12:41:00.033: MINUTE
12:41:00.033: Check MEMORY cache
12:41:00.033: Memory GET
12:41:00.033: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
12:41:00.033: Active -> Returning Memory Value
12:41:00.033: Query CACHE -> MEMORY
12:41:00.033: Check MEMORY cache
12:41:00.033: Memory GET
12:41:00.033: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
12:41:00.033: Active -> Returning Memory Value
12:41:00.033: Query CACHE -> MEMORY
12:41:00.034: Check MEMORY cache
12:41:00.034: Memory GET
12:41:00.034: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
12:41:00.034: Active -> Returning Memory Value
12:41:00.034: Query CACHE -> MEMORY
12:41:00.034: Market: BTC-ICX
12:41:00.034: Memory GET VAR
12:41:00.034: Key: markets_m_btc_icx_last_price
12:41:00.034: Active -> Returning Memory Value
12:41:00.034: Memory GET VAR
12:41:00.034: Key: markets_m_btc_icx_last_volume
12:41:00.034: Active -> Returning Memory Value
12:41:00.034: Market: BTC-ICX
12:41:00.034: Price Now: 4.482E-5
12:41:00.034: Volume Now: 23.34922999
12:41:00.034: 2 M
12:41:00.034: Memory GET VAR
12:41:00.034: Key: markets_m_btc_icx_202110031239_price
12:41:00.034: Active -> Returning Memory Value
12:41:00.034: Memory GET VAR
12:41:00.034: Key: markets_m_btc_icx_202110031239_volume
12:41:00.034: Active -> Returning Memory Value
12:41:00.034: Price: 4.482E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
12:41:00.034: Volume: 23.34600743 Volume Diff: 0.0032225600000011 Volume Per: 0.0138 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:41:00.034: 3 M
12:41:00.034: Memory GET VAR
12:41:00.034: Key: markets_m_btc_icx_202110031238_price
12:41:00.034: Active -> Returning Memory Value
12:41:00.034: Memory GET VAR
12:41:00.034: Key: markets_m_btc_icx_202110031238_volume
12:41:00.034: Active -> Returning Memory Value
12:41:00.035: Price: 4.481E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0223 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:41:00.035: Volume: 23.34430722 Volume Diff: 0.0049227700000003 Volume Per: 0.0211 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:41:00.036: 4 M
12:41:00.036: Memory GET VAR
12:41:00.036: Key: markets_m_btc_icx_202110031237_price
12:41:00.036: Active -> Returning Memory Value
12:41:00.036: Memory GET VAR
12:41:00.036: Key: markets_m_btc_icx_202110031237_volume
12:41:00.036: Active -> Returning Memory Value
12:41:00.039: Price: 4.481E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0223 Price Up: 50 Price Stable: 25 Price Down: 25
12:41:00.039: Volume: 23.32142723 Volume Diff: 0.02780276 Volume Per: 0.1192 Volume Up: 75 Volume Stable: 0 Volume Down: 25
12:41:00.041: 5 M
12:41:00.041: Memory GET VAR
12:41:00.041: Key: markets_m_btc_icx_202110031236_price
12:41:00.042: Active -> Returning Memory Value
12:41:00.042: Memory GET VAR
12:41:00.042: Key: markets_m_btc_icx_202110031236_volume
12:41:00.042: Active -> Returning Memory Value
12:41:00.043: Price: 4.477E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1117 Price Up: 60 Price Stable: 20 Price Down: 20
12:41:00.043: Volume: 23.29734545 Volume Diff: 0.05188454 Volume Per: 0.2227 Volume Up: 80 Volume Stable: 0 Volume Down: 20
12:41:00.044: 6 M
12:41:00.044: Memory GET VAR
12:41:00.044: Key: markets_m_btc_icx_202110031235_price
12:41:00.044: Active -> Returning Memory Value
12:41:00.045: Memory GET VAR
12:41:00.045: Key: markets_m_btc_icx_202110031235_volume
12:41:00.045: Active -> Returning Memory Value
12:41:00.045: Price: 4.493E-5 Price Diff: -1.1E-7 Price Per: -0.2448 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
12:41:00.046: Volume: 23.37831008 Volume Diff: -0.029080089999997 Volume Per: -0.1244 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:41:00.047: 7 M
12:41:00.047: Memory GET VAR
12:41:00.047: Key: markets_m_btc_icx_202110031234_price
12:41:00.047: Active -> Returning Memory Value
12:41:00.047: Memory GET VAR
12:41:00.047: Key: markets_m_btc_icx_202110031234_volume
12:41:00.048: Active -> Returning Memory Value
12:41:00.049: Price: 4.506E-5 Price Diff: -2.4E-7 Price Per: -0.5326 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
12:41:00.049: Volume: 23.43956314 Volume Diff: -0.090333149999999 Volume Per: -0.3854 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
12:41:00.050: 8 M
12:41:00.050: Memory GET VAR
12:41:00.050: Key: markets_m_btc_icx_202110031233_price
12:41:00.051: Active -> Returning Memory Value
12:41:00.051: Memory GET VAR
12:41:00.051: Key: markets_m_btc_icx_202110031233_volume
12:41:00.051: Active -> Returning Memory Value
12:41:00.052: Price: 4.476E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.134 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
12:41:00.052: Volume: 23.27999827 Volume Diff: 0.069231720000001 Volume Per: 0.2974 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
12:41:00.054: 9 M
12:41:00.054: Memory GET VAR
12:41:00.055: Key: markets_m_btc_icx_202110031232_price
12:41:00.055: Active -> Returning Memory Value
12:41:00.055: Memory GET VAR
12:41:00.055: Key: markets_m_btc_icx_202110031232_volume
12:41:00.055: Active -> Returning Memory Value
12:41:00.056: Price: 4.485E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0669 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
12:41:00.056: Volume: 23.32279833 Volume Diff: 0.02643166 Volume Per: 0.1133 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
12:41:00.058: 10 M
12:41:00.060: Memory GET VAR
12:41:00.060: Key: markets_m_btc_icx_202110031231_price
12:41:00.060: Active -> Returning Memory Value
12:41:00.060: Memory GET VAR
12:41:00.060: Key: markets_m_btc_icx_202110031231_volume
12:41:00.060: Active -> Returning Memory Value
12:41:00.061: Price: 4.471E-5 Price Diff: 1.1E-7 Price Per: 0.246 Price Up: 50 Price Stable: 10 Price Down: 40
12:41:00.061: Volume: 23.22974668 Volume Diff: 0.11948331 Volume Per: 0.5144 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:41:00.062: 15 M
12:41:00.062: Memory GET VAR
12:41:00.062: Key: markets_m_btc_icx_202110031226_price
12:41:00.062: Active -> Returning Memory Value
12:41:00.062: Memory GET VAR
12:41:00.062: Key: markets_m_btc_icx_202110031226_volume
12:41:00.062: Active -> Returning Memory Value
12:41:00.063: Price: 4.466E-5 Price Diff: 1.6E-7 Price Per: 0.3583 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
12:41:00.063: Volume: 23.13104409 Volume Diff: 0.2181859 Volume Per: 0.9433 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
12:41:00.064: 20 M
12:41:00.064: Memory GET VAR
12:41:00.064: Key: markets_m_btc_icx_202110031221_price
12:41:00.064: Active -> Returning Memory Value
12:41:00.065: Memory GET VAR
12:41:00.065: Key: markets_m_btc_icx_202110031221_volume
12:41:00.065: Active -> Returning Memory Value
12:41:00.065: Price: 4.482E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 5 Price Down: 45
12:41:00.065: Volume: 23.82931942 Volume Diff: -0.48008943 Volume Per: -2.0147 Volume Up: 45 Volume Stable: 0 Volume Down: 55
12:41:00.066: 25 M
12:41:00.066: Memory GET VAR
12:41:00.066: Key: markets_m_btc_icx_202110031216_price
12:41:00.066: Active -> Returning Memory Value
12:41:00.066: Memory GET VAR
12:41:00.066: Key: markets_m_btc_icx_202110031216_volume
12:41:00.066: Active -> Returning Memory Value
12:41:00.068: Price: 4.49E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1782 Price Up: 48 Price Stable: 4 Price Down: 48
12:41:00.068: Volume: 24.2780586 Volume Diff: -0.92882861 Volume Per: -3.8258 Volume Up: 44 Volume Stable: 0 Volume Down: 56
12:41:00.068: 30 M
12:41:00.068: Memory GET VAR
12:41:00.068: Key: markets_m_btc_icx_202110031211_price
12:41:00.068: Not Found
12:41:00.068: Memory GET VAR
12:41:00.068: Key: markets_m_btc_icx_202110031211_volume
12:41:00.068: Not Found
12:41:00.068: Check MEMORY cache
12:41:00.068: Memory GET
12:41:00.068: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110031211
12:41:00.068: Active -> Returning Memory Value
12:41:00.068: Query CACHE -> MEMORY
12:41:00.070: Price: 0.00004485 Price Diff: -2.9999999999998E-8 Price Per: -0.0669 Price Up: 48.28 Price Stable: 6.9 Price Down: 44.83
12:41:00.070: Volume: 24.25994357 Volume Diff: -0.91071358 Volume Per: -3.754 Volume Up: 41.38 Volume Stable: 3.45 Volume Down: 55.17
12:41:00.070: 40 M
12:41:00.070: Memory GET VAR
12:41:00.070: Key: markets_m_btc_icx_202110031201_price
12:41:00.070: Not Found
12:41:00.070: Memory GET VAR
12:41:00.070: Key: markets_m_btc_icx_202110031201_volume
12:41:00.070: Not Found
12:41:00.070: Check MEMORY cache
12:41:00.070: Memory GET
12:41:00.070: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110031201
12:41:00.070: Not Found
12:41:00.070: Query NO CACHE -> DB
12:41:00.072: 50 M
12:41:00.072: Memory GET VAR
12:41:00.072: Key: markets_m_btc_icx_202110031151_price
12:41:00.072: Not Found
12:41:00.072: Memory GET VAR
12:41:00.072: Key: markets_m_btc_icx_202110031151_volume
12:41:00.072: Not Found
12:41:00.072: Check MEMORY cache
12:41:00.072: Memory GET
12:41:00.072: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110031151
12:41:00.072: Not Found
12:41:00.072: Query NO CACHE -> DB
12:41:00.073: 60 M
12:41:00.073: Memory GET VAR
12:41:00.073: Key: markets_m_btc_icx_202110031141_price
12:41:00.073: Not Found
12:41:00.073: Memory GET VAR
12:41:00.073: Key: markets_m_btc_icx_202110031141_volume
12:41:00.073: Not Found
12:41:00.073: Check MEMORY cache
12:41:00.073: Memory GET
12:41:00.073: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110031141
12:41:00.074: Not Found
12:41:00.074: Query NO CACHE -> DB
12:41:00.074: Market: BTC-LINK
12:41:00.075: Memory GET VAR
12:41:00.075: Key: markets_m_btc_link_last_price
12:41:00.075: Active -> Returning Memory Value
12:41:00.075: Memory GET VAR
12:41:00.075: Key: markets_m_btc_link_last_volume
12:41:00.075: Active -> Returning Memory Value
12:41:00.075: Market: BTC-LINK
12:41:00.075: Price Now: 0.0005609
12:41:00.075: Volume Now: 58.20173802
12:41:00.075: 2 M
12:41:00.075: Memory GET VAR
12:41:00.075: Key: markets_m_btc_link_202110031239_price
12:41:00.075: Active -> Returning Memory Value
12:41:00.075: Memory GET VAR
12:41:00.075: Key: markets_m_btc_link_202110031239_volume
12:41:00.075: Active -> Returning Memory Value
12:41:00.076: Price: 0.0005608 Price Diff: 1.0000000000006E-7 Price Per: 0.0178 Price Up: 50 Price Stable: 0 Price Down: 50
12:41:00.076: Volume: 58.19338602 Volume Diff: 0.0083520000000021 Volume Per: 0.0144 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:41:00.078: 3 M
12:41:00.078: Memory GET VAR
12:41:00.078: Key: markets_m_btc_link_202110031238_price
12:41:00.078: Active -> Returning Memory Value
12:41:00.078: Memory GET VAR
12:41:00.078: Key: markets_m_btc_link_202110031238_volume
12:41:00.078: Active -> Returning Memory Value
12:41:00.079: Price: 0.0005609 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:41:00.079: Volume: 58.2133206 Volume Diff: -0.011582580000002 Volume Per: -0.0199 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:41:00.080: 4 M
12:41:00.080: Memory GET VAR
12:41:00.080: Key: markets_m_btc_link_202110031237_price
12:41:00.080: Active -> Returning Memory Value
12:41:00.080: Memory GET VAR
12:41:00.080: Key: markets_m_btc_link_202110031237_volume
12:41:00.081: Active -> Returning Memory Value
12:41:00.082: Price: 0.0005607 Price Diff: 2.0E-7 Price Per: 0.0357 Price Up: 50 Price Stable: 0 Price Down: 50
12:41:00.082: Volume: 58.17195777 Volume Diff: 0.029780250000002 Volume Per: 0.0512 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:41:00.082: 5 M
12:41:00.082: Memory GET VAR
12:41:00.082: Key: markets_m_btc_link_202110031236_price
12:41:00.082: Active -> Returning Memory Value
12:41:00.082: Memory GET VAR
12:41:00.082: Key: markets_m_btc_link_202110031236_volume
12:41:00.082: Active -> Returning Memory Value
12:41:00.083: Price: 0.0005606 Price Diff: 3.0000000000006E-7 Price Per: 0.0535 Price Up: 60 Price Stable: 0 Price Down: 40
12:41:00.083: Volume: 58.14563382 Volume Diff: 0.0561042 Volume Per: 0.0965 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:41:00.084: 6 M
12:41:00.084: Memory GET VAR
12:41:00.084: Key: markets_m_btc_link_202110031235_price
12:41:00.084: Active -> Returning Memory Value
12:41:00.084: Memory GET VAR
12:41:00.084: Key: markets_m_btc_link_202110031235_volume
12:41:00.084: Active -> Returning Memory Value
12:41:00.085: Price: 0.0005608 Price Diff: 1.0000000000006E-7 Price Per: 0.0178 Price Up: 50 Price Stable: 0 Price Down: 50
12:41:00.085: Volume: 58.16488616 Volume Diff: 0.036851859999999 Volume Per: 0.0634 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:41:00.085: 7 M
12:41:00.085: Memory GET VAR
12:41:00.085: Key: markets_m_btc_link_202110031234_price
12:41:00.085: Active -> Returning Memory Value
12:41:00.085: Memory GET VAR
12:41:00.085: Key: markets_m_btc_link_202110031234_volume
12:41:00.085: Active -> Returning Memory Value
12:41:00.086: Price: 0.0005602 Price Diff: 7.0000000000007E-7 Price Per: 0.125 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
12:41:00.086: Volume: 58.19405777 Volume Diff: 0.0076802499999999 Volume Per: 0.0132 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
12:41:00.086: 8 M
12:41:00.087: Memory GET VAR
12:41:00.087: Key: markets_m_btc_link_202110031233_price
12:41:00.087: Active -> Returning Memory Value
12:41:00.087: Memory GET VAR
12:41:00.087: Key: markets_m_btc_link_202110031233_volume
12:41:00.087: Active -> Returning Memory Value
12:41:00.087: Price: 0.0005602 Price Diff: 7.0000000000007E-7 Price Per: 0.125 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
12:41:00.087: Volume: 58.19547508 Volume Diff: 0.0062629399999992 Volume Per: 0.0108 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
12:41:00.088: 9 M
12:41:00.088: Memory GET VAR
12:41:00.088: Key: markets_m_btc_link_202110031232_price
12:41:00.088: Active -> Returning Memory Value
12:41:00.088: Memory GET VAR
12:41:00.088: Key: markets_m_btc_link_202110031232_volume
12:41:00.088: Active -> Returning Memory Value
12:41:00.088: Price: 0.0005602 Price Diff: 7.0000000000007E-7 Price Per: 0.125 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
12:41:00.089: Volume: 58.1440095 Volume Diff: 0.057728519999998 Volume Per: 0.0993 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
12:41:00.089: 10 M
12:41:00.089: Memory GET VAR
12:41:00.089: Key: markets_m_btc_link_202110031231_price
12:41:00.089: Active -> Returning Memory Value
12:41:00.089: Memory GET VAR
12:41:00.089: Key: markets_m_btc_link_202110031231_volume
12:41:00.089: Active -> Returning Memory Value
12:41:00.090: Price: 0.0005607 Price Diff: 2.0E-7 Price Per: 0.0357 Price Up: 40 Price Stable: 20 Price Down: 40
12:41:00.090: Volume: 58.12675413 Volume Diff: 0.074983889999999 Volume Per: 0.129 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:41:00.091: 15 M
12:41:00.091: Memory GET VAR
12:41:00.091: Key: markets_m_btc_link_202110031226_price
12:41:00.091: Active -> Returning Memory Value
12:41:00.091: Memory GET VAR
12:41:00.091: Key: markets_m_btc_link_202110031226_volume
12:41:00.091: Active -> Returning Memory Value
12:41:00.092: Price: 0.0005621 Price Diff: -1.1999999999999E-6 Price Per: -0.2135 Price Up: 40 Price Stable: 20 Price Down: 40
12:41:00.092: Volume: 58.3715949 Volume Diff: -0.16985688 Volume Per: -0.291 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:41:00.092: 20 M
12:41:00.093: Memory GET VAR
12:41:00.093: Key: markets_m_btc_link_202110031221_price
12:41:00.093: Active -> Returning Memory Value
12:41:00.093: Memory GET VAR
12:41:00.093: Key: markets_m_btc_link_202110031221_volume
12:41:00.093: Active -> Returning Memory Value
12:41:00.094: Price: 0.0005637 Price Diff: -2.8E-6 Price Per: -0.4967 Price Up: 35 Price Stable: 20 Price Down: 45
12:41:00.094: Volume: 58.46888058 Volume Diff: -0.26714256 Volume Per: -0.4569 Volume Up: 35 Volume Stable: 0 Volume Down: 65
12:41:00.095: 25 M
12:41:00.095: Memory GET VAR
12:41:00.095: Key: markets_m_btc_link_202110031216_price
12:41:00.095: Active -> Returning Memory Value
12:41:00.096: Memory GET VAR
12:41:00.096: Key: markets_m_btc_link_202110031216_volume
12:41:00.096: Active -> Returning Memory Value
12:41:00.096: Price: 0.0005638 Price Diff: -2.9E-6 Price Per: -0.5144 Price Up: 32 Price Stable: 20 Price Down: 48
12:41:00.097: Volume: 58.57067873 Volume Diff: -0.36894071 Volume Per: -0.6299 Volume Up: 32 Volume Stable: 0 Volume Down: 68
12:41:00.098: 30 M
12:41:00.098: Memory GET VAR
12:41:00.098: Key: markets_m_btc_link_202110031211_price
12:41:00.098: Not Found
12:41:00.098: Memory GET VAR
12:41:00.098: Key: markets_m_btc_link_202110031211_volume
12:41:00.098: Not Found
12:41:00.098: Check MEMORY cache
12:41:00.099: Memory GET
12:41:00.099: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110031211
12:41:00.099: Active -> Returning Memory Value
12:41:00.099: Query CACHE -> MEMORY
12:41:00.101: Price: 0.00056430 Price Diff: -3.4E-6 Price Per: -0.6025 Price Up: 31.03 Price Stable: 24.14 Price Down: 44.83
12:41:00.101: Volume: 58.73619817 Volume Diff: -0.53446015 Volume Per: -0.9099 Volume Up: 31.03 Volume Stable: 3.45 Volume Down: 65.52
12:41:00.102: 40 M
12:41:00.102: Memory GET VAR
12:41:00.102: Key: markets_m_btc_link_202110031201_price
12:41:00.102: Not Found
12:41:00.102: Memory GET VAR
12:41:00.102: Key: markets_m_btc_link_202110031201_volume
12:41:00.102: Not Found
12:41:00.102: Check MEMORY cache
12:41:00.102: Memory GET
12:41:00.102: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110031201
12:41:00.102: Not Found
12:41:00.102: Query NO CACHE -> DB
12:41:00.105: 50 M
12:41:00.105: Memory GET VAR
12:41:00.105: Key: markets_m_btc_link_202110031151_price
12:41:00.105: Not Found
12:41:00.105: Memory GET VAR
12:41:00.105: Key: markets_m_btc_link_202110031151_volume
12:41:00.105: Not Found
12:41:00.105: Check MEMORY cache
12:41:00.105: Memory GET
12:41:00.105: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110031151
12:41:00.105: Not Found
12:41:00.105: Query NO CACHE -> DB
12:41:00.109: 60 M
12:41:00.109: Memory GET VAR
12:41:00.109: Key: markets_m_btc_link_202110031141_price
12:41:00.109: Not Found
12:41:00.109: Memory GET VAR
12:41:00.109: Key: markets_m_btc_link_202110031141_volume
12:41:00.109: Not Found
12:41:00.109: Check MEMORY cache
12:41:00.109: Memory GET
12:41:00.109: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110031141
12:41:00.109: Not Found
12:41:00.109: Query NO CACHE -> DB
12:41:00.111: Market: BTC-LTC
12:41:00.111: Memory GET VAR
12:41:00.111: Key: markets_m_btc_ltc_last_price
12:41:00.111: Active -> Returning Memory Value
12:41:00.111: Memory GET VAR
12:41:00.111: Key: markets_m_btc_ltc_last_volume
12:41:00.111: Active -> Returning Memory Value
12:41:00.111: Market: BTC-LTC
12:41:00.111: Price Now: 0.003547
12:41:00.111: Volume Now: 21.24066539
12:41:00.111: 2 M
12:41:00.111: Memory GET VAR
12:41:00.111: Key: markets_m_btc_ltc_202110031239_price
12:41:00.111: Active -> Returning Memory Value
12:41:00.112: Memory GET VAR
12:41:00.112: Key: markets_m_btc_ltc_202110031239_volume
12:41:00.112: Active -> Returning Memory Value
12:41:00.114: Price: 0.00355 Price Diff: -3.0000000000004E-6 Price Per: -0.0845 Price Up: 0 Price Stable: 0 Price Down: 100
12:41:00.114: Volume: 21.31354112 Volume Diff: -0.07287573 Volume Per: -0.3419 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:41:00.115: 3 M
12:41:00.115: Memory GET VAR
12:41:00.115: Key: markets_m_btc_ltc_202110031238_price
12:41:00.115: Active -> Returning Memory Value
12:41:00.115: Memory GET VAR
12:41:00.115: Key: markets_m_btc_ltc_202110031238_volume
12:41:00.115: Active -> Returning Memory Value
12:41:00.117: Price: 0.003547 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:41:00.117: Volume: 21.28494827 Volume Diff: -0.044282880000001 Volume Per: -0.208 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:41:00.118: 4 M
12:41:00.118: Memory GET VAR
12:41:00.118: Key: markets_m_btc_ltc_202110031237_price
12:41:00.118: Active -> Returning Memory Value
12:41:00.118: Memory GET VAR
12:41:00.118: Key: markets_m_btc_ltc_202110031237_volume
12:41:00.118: Active -> Returning Memory Value
12:41:00.118: Price: 0.00355 Price Diff: -3.0000000000004E-6 Price Per: -0.0845 Price Up: 25 Price Stable: 0 Price Down: 75
12:41:00.118: Volume: 21.30832156 Volume Diff: -0.067656169999999 Volume Per: -0.3175 Volume Up: 25 Volume Stable: 0 Volume Down: 75
12:41:00.119: 5 M
12:41:00.119: Memory GET VAR
12:41:00.119: Key: markets_m_btc_ltc_202110031236_price
12:41:00.119: Active -> Returning Memory Value
12:41:00.119: Memory GET VAR
12:41:00.119: Key: markets_m_btc_ltc_202110031236_volume
12:41:00.119: Active -> Returning Memory Value
12:41:00.119: Price: 0.003548 Price Diff: -1.0000000000001E-6 Price Per: -0.0282 Price Up: 40 Price Stable: 0 Price Down: 60
12:41:00.119: Volume: 21.32964039 Volume Diff: -0.088975000000001 Volume Per: -0.4171 Volume Up: 20 Volume Stable: 0 Volume Down: 80
12:41:00.119: 6 M
12:41:00.119: Memory GET VAR
12:41:00.119: Key: markets_m_btc_ltc_202110031235_price
12:41:00.119: Active -> Returning Memory Value
12:41:00.119: Memory GET VAR
12:41:00.119: Key: markets_m_btc_ltc_202110031235_volume
12:41:00.119: Active -> Returning Memory Value
12:41:00.120: Price: 0.003544 Price Diff: 3.0E-6 Price Per: 0.0847 Price Up: 50 Price Stable: 0 Price Down: 50
12:41:00.120: Volume: 21.30630189 Volume Diff: -0.0656365 Volume Per: -0.3081 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:41:00.120: 7 M
12:41:00.120: Memory GET VAR
12:41:00.121: Key: markets_m_btc_ltc_202110031234_price
12:41:00.121: Active -> Returning Memory Value
12:41:00.121: Memory GET VAR
12:41:00.121: Key: markets_m_btc_ltc_202110031234_volume
12:41:00.121: Active -> Returning Memory Value
12:41:00.121: Price: 0.003546 Price Diff: 9.999999999997E-7 Price Per: 0.0282 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
12:41:00.121: Volume: 21.31914418 Volume Diff: -0.078478789999998 Volume Per: -0.3681 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
12:41:00.121: 8 M
12:41:00.122: Memory GET VAR
12:41:00.122: Key: markets_m_btc_ltc_202110031233_price
12:41:00.122: Active -> Returning Memory Value
12:41:00.122: Memory GET VAR
12:41:00.122: Key: markets_m_btc_ltc_202110031233_volume
12:41:00.122: Active -> Returning Memory Value
12:41:00.122: Price: 0.003541 Price Diff: 5.9999999999999E-6 Price Per: 0.1694 Price Up: 50 Price Stable: 0 Price Down: 50
12:41:00.122: Volume: 21.2662439 Volume Diff: -0.025578509999999 Volume Per: -0.1203 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
12:41:00.123: 9 M
12:41:00.123: Memory GET VAR
12:41:00.123: Key: markets_m_btc_ltc_202110031232_price
12:41:00.123: Active -> Returning Memory Value
12:41:00.123: Memory GET VAR
12:41:00.123: Key: markets_m_btc_ltc_202110031232_volume
12:41:00.123: Active -> Returning Memory Value
12:41:00.123: Price: 0.003544 Price Diff: 3.0E-6 Price Per: 0.0847 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
12:41:00.123: Volume: 21.28407251 Volume Diff: -0.043407120000001 Volume Per: -0.2039 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:41:00.124: 10 M
12:41:00.124: Memory GET VAR
12:41:00.124: Key: markets_m_btc_ltc_202110031231_price
12:41:00.124: Active -> Returning Memory Value
12:41:00.124: Memory GET VAR
12:41:00.124: Key: markets_m_btc_ltc_202110031231_volume
12:41:00.124: Active -> Returning Memory Value
12:41:00.124: Price: 0.003544 Price Diff: 3.0E-6 Price Per: 0.0847 Price Up: 40 Price Stable: 10 Price Down: 50
12:41:00.124: Volume: 21.28489011 Volume Diff: -0.044224719999999 Volume Per: -0.2078 Volume Up: 30 Volume Stable: 0 Volume Down: 70
12:41:00.125: 15 M
12:41:00.125: Memory GET VAR
12:41:00.125: Key: markets_m_btc_ltc_202110031226_price
12:41:00.125: Active -> Returning Memory Value
12:41:00.125: Memory GET VAR
12:41:00.125: Key: markets_m_btc_ltc_202110031226_volume
12:41:00.125: Active -> Returning Memory Value
12:41:00.126: Price: 0.003551 Price Diff: -4.0000000000001E-6 Price Per: -0.1126 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
12:41:00.126: Volume: 21.35175854 Volume Diff: -0.11109315 Volume Per: -0.5203 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
12:41:00.126: 20 M
12:41:00.126: Memory GET VAR
12:41:00.126: Key: markets_m_btc_ltc_202110031221_price
12:41:00.126: Active -> Returning Memory Value
12:41:00.126: Memory GET VAR
12:41:00.126: Key: markets_m_btc_ltc_202110031221_volume
12:41:00.126: Active -> Returning Memory Value
12:41:00.127: Price: 0.003555 Price Diff: -8.0000000000002E-6 Price Per: -0.225 Price Up: 30 Price Stable: 10 Price Down: 60
12:41:00.127: Volume: 21.27484346 Volume Diff: -0.034178069999999 Volume Per: -0.1607 Volume Up: 35 Volume Stable: 0 Volume Down: 65
12:41:00.127: 25 M
12:41:00.127: Memory GET VAR
12:41:00.127: Key: markets_m_btc_ltc_202110031216_price
12:41:00.127: Active -> Returning Memory Value
12:41:00.127: Memory GET VAR
12:41:00.127: Key: markets_m_btc_ltc_202110031216_volume
12:41:00.127: Active -> Returning Memory Value
12:41:00.128: Price: 0.00355 Price Diff: -3.0000000000004E-6 Price Per: -0.0845 Price Up: 36 Price Stable: 8 Price Down: 56
12:41:00.128: Volume: 21.28539814 Volume Diff: -0.044732750000001 Volume Per: -0.2102 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:41:00.128: 30 M
12:41:00.129: Memory GET VAR
12:41:00.129: Key: markets_m_btc_ltc_202110031211_price
12:41:00.129: Not Found
12:41:00.129: Memory GET VAR
12:41:00.129: Key: markets_m_btc_ltc_202110031211_volume
12:41:00.129: Not Found
12:41:00.129: Check MEMORY cache
12:41:00.129: Memory GET
12:41:00.129: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110031211
12:41:00.129: Active -> Returning Memory Value
12:41:00.129: Query CACHE -> MEMORY
12:41:00.129: Price: 0.00354600 Price Diff: 9.999999999997E-7 Price Per: 0.0282 Price Up: 34.48 Price Stable: 13.79 Price Down: 51.72
12:41:00.129: Volume: 21.26749031 Volume Diff: -0.026824919999999 Volume Per: -0.1261 Volume Up: 37.93 Volume Stable: 3.45 Volume Down: 58.62
12:41:00.130: 40 M
12:41:00.130: Memory GET VAR
12:41:00.130: Key: markets_m_btc_ltc_202110031201_price
12:41:00.130: Not Found
12:41:00.130: Memory GET VAR
12:41:00.130: Key: markets_m_btc_ltc_202110031201_volume
12:41:00.130: Not Found
12:41:00.130: Check MEMORY cache
12:41:00.130: Memory GET
12:41:00.130: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110031201
12:41:00.130: Not Found
12:41:00.130: Query NO CACHE -> DB
12:41:00.132: 50 M
12:41:00.133: Memory GET VAR
12:41:00.133: Key: markets_m_btc_ltc_202110031151_price
12:41:00.133: Not Found
12:41:00.133: Memory GET VAR
12:41:00.133: Key: markets_m_btc_ltc_202110031151_volume
12:41:00.133: Not Found
12:41:00.133: Check MEMORY cache
12:41:00.133: Memory GET
12:41:00.133: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110031151
12:41:00.133: Not Found
12:41:00.133: Query NO CACHE -> DB
12:41:00.136: 60 M
12:41:00.136: Memory GET VAR
12:41:00.136: Key: markets_m_btc_ltc_202110031141_price
12:41:00.136: Not Found
12:41:00.136: Memory GET VAR
12:41:00.136: Key: markets_m_btc_ltc_202110031141_volume
12:41:00.136: Not Found
12:41:00.136: Check MEMORY cache
12:41:00.136: Memory GET
12:41:00.136: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110031141
12:41:00.136: Not Found
12:41:00.136: Query NO CACHE -> DB
12:41:00.137: Market: BTC-MANA
12:41:00.137: Memory GET VAR
12:41:00.137: Key: markets_m_btc_mana_last_price
12:41:00.137: Active -> Returning Memory Value
12:41:00.138: Memory GET VAR
12:41:00.138: Key: markets_m_btc_mana_last_volume
12:41:00.138: Active -> Returning Memory Value
12:41:00.138: Market: BTC-MANA
12:41:00.138: Price Now: 1.567E-5
12:41:00.138: Volume Now: 5.13014722
12:41:00.138: 2 M
12:41:00.138: Memory GET VAR
12:41:00.138: Key: markets_m_btc_mana_202110031239_price
12:41:00.138: Active -> Returning Memory Value
12:41:00.139: Memory GET VAR
12:41:00.139: Key: markets_m_btc_mana_202110031239_volume
12:41:00.139: Active -> Returning Memory Value
12:41:00.141: Price: 1.569E-5 Price Diff: -2.0E-8 Price Per: -0.1275 Price Up: 50 Price Stable: 0 Price Down: 50
12:41:00.141: Volume: 5.13756858 Volume Diff: -0.0074213600000004 Volume Per: -0.1445 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:41:00.142: 3 M
12:41:00.142: Memory GET VAR
12:41:00.142: Key: markets_m_btc_mana_202110031238_price
12:41:00.142: Active -> Returning Memory Value
12:41:00.142: Memory GET VAR
12:41:00.142: Key: markets_m_btc_mana_202110031238_volume
12:41:00.142: Active -> Returning Memory Value
12:41:00.143: Price: 1.569E-5 Price Diff: -2.0E-8 Price Per: -0.1275 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
12:41:00.143: Volume: 5.15114379 Volume Diff: -0.02099657 Volume Per: -0.4076 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:41:00.145: 4 M
12:41:00.145: Memory GET VAR
12:41:00.145: Key: markets_m_btc_mana_202110031237_price
12:41:00.145: Active -> Returning Memory Value
12:41:00.145: Memory GET VAR
12:41:00.145: Key: markets_m_btc_mana_202110031237_volume
12:41:00.145: Active -> Returning Memory Value
12:41:00.146: Price: 1.568E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0638 Price Up: 50 Price Stable: 25 Price Down: 25
12:41:00.146: Volume: 5.15588445 Volume Diff: -0.025737230000001 Volume Per: -0.4992 Volume Up: 25 Volume Stable: 0 Volume Down: 75
12:41:00.147: 5 M
12:41:00.147: Memory GET VAR
12:41:00.147: Key: markets_m_btc_mana_202110031236_price
12:41:00.147: Active -> Returning Memory Value
12:41:00.147: Memory GET VAR
12:41:00.147: Key: markets_m_btc_mana_202110031236_volume
12:41:00.147: Active -> Returning Memory Value
12:41:00.147: Price: 1.569E-5 Price Diff: -2.0E-8 Price Per: -0.1275 Price Up: 40 Price Stable: 20 Price Down: 40
12:41:00.147: Volume: 5.17997523 Volume Diff: -0.049828010000001 Volume Per: -0.9619 Volume Up: 20 Volume Stable: 0 Volume Down: 80
12:41:00.148: 6 M
12:41:00.148: Memory GET VAR
12:41:00.148: Key: markets_m_btc_mana_202110031235_price
12:41:00.148: Active -> Returning Memory Value
12:41:00.148: Memory GET VAR
12:41:00.148: Key: markets_m_btc_mana_202110031235_volume
12:41:00.148: Active -> Returning Memory Value
12:41:00.149: Price: 1.57E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1911 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
12:41:00.149: Volume: 5.18227484 Volume Diff: -0.05212762 Volume Per: -1.0059 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
12:41:00.149: 7 M
12:41:00.150: Memory GET VAR
12:41:00.150: Key: markets_m_btc_mana_202110031234_price
12:41:00.150: Active -> Returning Memory Value
12:41:00.150: Memory GET VAR
12:41:00.150: Key: markets_m_btc_mana_202110031234_volume
12:41:00.150: Active -> Returning Memory Value
12:41:00.150: Price: 1.569E-5 Price Diff: -2.0E-8 Price Per: -0.1275 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
12:41:00.150: Volume: 5.17850176 Volume Diff: -0.04835454 Volume Per: -0.9338 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
12:41:00.151: 8 M
12:41:00.151: Memory GET VAR
12:41:00.151: Key: markets_m_btc_mana_202110031233_price
12:41:00.151: Active -> Returning Memory Value
12:41:00.151: Memory GET VAR
12:41:00.151: Key: markets_m_btc_mana_202110031233_volume
12:41:00.151: Active -> Returning Memory Value
12:41:00.152: Price: 1.569E-5 Price Diff: -2.0E-8 Price Per: -0.1275 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
12:41:00.152: Volume: 5.17925915 Volume Diff: -0.04911193 Volume Per: -0.9482 Volume Up: 25 Volume Stable: 0 Volume Down: 75
12:41:00.152: 9 M
12:41:00.153: Memory GET VAR
12:41:00.153: Key: markets_m_btc_mana_202110031232_price
12:41:00.153: Active -> Returning Memory Value
12:41:00.153: Memory GET VAR
12:41:00.153: Key: markets_m_btc_mana_202110031232_volume
12:41:00.153: Active -> Returning Memory Value
12:41:00.153: Price: 1.569E-5 Price Diff: -2.0E-8 Price Per: -0.1275 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
12:41:00.153: Volume: 5.18135717 Volume Diff: -0.051209950000001 Volume Per: -0.9884 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
12:41:00.154: 10 M
12:41:00.154: Memory GET VAR
12:41:00.154: Key: markets_m_btc_mana_202110031231_price
12:41:00.154: Active -> Returning Memory Value
12:41:00.154: Memory GET VAR
12:41:00.154: Key: markets_m_btc_mana_202110031231_volume
12:41:00.154: Active -> Returning Memory Value
12:41:00.155: Price: 1.568E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0638 Price Up: 40 Price Stable: 30 Price Down: 30
12:41:00.155: Volume: 5.18060458 Volume Diff: -0.05045736 Volume Per: -0.974 Volume Up: 30 Volume Stable: 0 Volume Down: 70
12:41:00.155: 15 M
12:41:00.155: Memory GET VAR
12:41:00.155: Key: markets_m_btc_mana_202110031226_price
12:41:00.155: Active -> Returning Memory Value
12:41:00.155: Memory GET VAR
12:41:00.155: Key: markets_m_btc_mana_202110031226_volume
12:41:00.155: Active -> Returning Memory Value
12:41:00.155: Price: 1.575E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.5079 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
12:41:00.155: Volume: 5.2098543 Volume Diff: -0.07970708 Volume Per: -1.5299 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
12:41:00.156: 20 M
12:41:00.156: Memory GET VAR
12:41:00.156: Key: markets_m_btc_mana_202110031221_price
12:41:00.156: Active -> Returning Memory Value
12:41:00.156: Memory GET VAR
12:41:00.156: Key: markets_m_btc_mana_202110031221_volume
12:41:00.156: Active -> Returning Memory Value
12:41:00.156: Price: 1.578E-5 Price Diff: -1.1E-7 Price Per: -0.6971 Price Up: 30 Price Stable: 25 Price Down: 45
12:41:00.156: Volume: 5.21621541 Volume Diff: -0.086068190000001 Volume Per: -1.65 Volume Up: 25 Volume Stable: 0 Volume Down: 75
12:41:00.157: 25 M
12:41:00.157: Memory GET VAR
12:41:00.157: Key: markets_m_btc_mana_202110031216_price
12:41:00.157: Active -> Returning Memory Value
12:41:00.157: Memory GET VAR
12:41:00.157: Key: markets_m_btc_mana_202110031216_volume
12:41:00.157: Active -> Returning Memory Value
12:41:00.158: Price: 1.578E-5 Price Diff: -1.1E-7 Price Per: -0.6971 Price Up: 28 Price Stable: 32 Price Down: 40
12:41:00.158: Volume: 5.23278757 Volume Diff: -0.10264035 Volume Per: -1.9615 Volume Up: 24 Volume Stable: 0 Volume Down: 76
12:41:00.158: 30 M
12:41:00.158: Memory GET VAR
12:41:00.158: Key: markets_m_btc_mana_202110031211_price
12:41:00.158: Not Found
12:41:00.159: Memory GET VAR
12:41:00.159: Key: markets_m_btc_mana_202110031211_volume
12:41:00.159: Not Found
12:41:00.159: Check MEMORY cache
12:41:00.159: Memory GET
12:41:00.159: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110031211
12:41:00.159: Active -> Returning Memory Value
12:41:00.159: Query CACHE -> MEMORY
12:41:00.159: Price: 0.00001578 Price Diff: -1.1E-7 Price Per: -0.6971 Price Up: 27.59 Price Stable: 34.48 Price Down: 37.93
12:41:00.159: Volume: 5.19532708 Volume Diff: -0.065179860000001 Volume Per: -1.2546 Volume Up: 27.59 Volume Stable: 3.45 Volume Down: 68.97
12:41:00.160: 40 M
12:41:00.160: Memory GET VAR
12:41:00.160: Key: markets_m_btc_mana_202110031201_price
12:41:00.160: Not Found
12:41:00.161: Memory GET VAR
12:41:00.161: Key: markets_m_btc_mana_202110031201_volume
12:41:00.161: Not Found
12:41:00.161: Check MEMORY cache
12:41:00.161: Memory GET
12:41:00.161: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110031201
12:41:00.161: Not Found
12:41:00.161: Query NO CACHE -> DB
12:41:00.161: 50 M
12:41:00.161: Memory GET VAR
12:41:00.161: Key: markets_m_btc_mana_202110031151_price
12:41:00.161: Not Found
12:41:00.161: Memory GET VAR
12:41:00.161: Key: markets_m_btc_mana_202110031151_volume
12:41:00.161: Not Found
12:41:00.161: Check MEMORY cache
12:41:00.161: Memory GET
12:41:00.161: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110031151
12:41:00.161: Not Found
12:41:00.161: Query NO CACHE -> DB
12:41:00.162: 60 M
12:41:00.162: Memory GET VAR
12:41:00.162: Key: markets_m_btc_mana_202110031141_price
12:41:00.162: Not Found
12:41:00.162: Memory GET VAR
12:41:00.162: Key: markets_m_btc_mana_202110031141_volume
12:41:00.162: Not Found
12:41:00.162: Check MEMORY cache
12:41:00.162: Memory GET
12:41:00.163: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110031141
12:41:00.163: Not Found
12:41:00.163: Query NO CACHE -> DB
12:41:00.164: Market: BTC-MATIC
12:41:00.164: Memory GET VAR
12:41:00.164: Key: markets_m_btc_matic_last_price
12:41:00.164: Active -> Returning Memory Value
12:41:00.164: Memory GET VAR
12:41:00.164: Key: markets_m_btc_matic_last_volume
12:41:00.164: Active -> Returning Memory Value
12:41:00.164: Market: BTC-MATIC
12:41:00.164: Price Now: 2.728E-5
12:41:00.164: Volume Now: 4.12380621
12:41:00.164: 2 M
12:41:00.165: Memory GET VAR
12:41:00.165: Key: markets_m_btc_matic_202110031239_price
12:41:00.165: Active -> Returning Memory Value
12:41:00.165: Memory GET VAR
12:41:00.165: Key: markets_m_btc_matic_202110031239_volume
12:41:00.165: Active -> Returning Memory Value
12:41:00.166: Price: 2.727E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0367 Price Up: 50 Price Stable: 0 Price Down: 50
12:41:00.166: Volume: 4.12648409 Volume Diff: -0.0026778800000002 Volume Per: -0.0649 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:41:00.166: 3 M
12:41:00.167: Memory GET VAR
12:41:00.167: Key: markets_m_btc_matic_202110031238_price
12:41:00.167: Active -> Returning Memory Value
12:41:00.167: Memory GET VAR
12:41:00.167: Key: markets_m_btc_matic_202110031238_volume
12:41:00.167: Active -> Returning Memory Value
12:41:00.167: Price: 2.726E-5 Price Diff: 2.0E-8 Price Per: 0.0734 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:41:00.167: Volume: 4.12381778 Volume Diff: -1.1570000000738E-5 Volume Per: -0.0003 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:41:00.168: 4 M
12:41:00.168: Memory GET VAR
12:41:00.168: Key: markets_m_btc_matic_202110031237_price
12:41:00.168: Active -> Returning Memory Value
12:41:00.168: Memory GET VAR
12:41:00.168: Key: markets_m_btc_matic_202110031237_volume
12:41:00.168: Active -> Returning Memory Value
12:41:00.169: Price: 2.728E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
12:41:00.169: Volume: 4.12768722 Volume Diff: -0.0038810100000006 Volume Per: -0.094 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:41:00.169: 5 M
12:41:00.169: Memory GET VAR
12:41:00.169: Key: markets_m_btc_matic_202110031236_price
12:41:00.169: Active -> Returning Memory Value
12:41:00.169: Memory GET VAR
12:41:00.169: Key: markets_m_btc_matic_202110031236_volume
12:41:00.169: Active -> Returning Memory Value
12:41:00.170: Price: 2.727E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0367 Price Up: 60 Price Stable: 0 Price Down: 40
12:41:00.170: Volume: 4.1253634 Volume Diff: -0.0015571900000007 Volume Per: -0.0377 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:41:00.170: 6 M
12:41:00.170: Memory GET VAR
12:41:00.170: Key: markets_m_btc_matic_202110031235_price
12:41:00.170: Active -> Returning Memory Value
12:41:00.170: Memory GET VAR
12:41:00.170: Key: markets_m_btc_matic_202110031235_volume
12:41:00.170: Active -> Returning Memory Value
12:41:00.170: Price: 2.728E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
12:41:00.170: Volume: 4.1264893 Volume Diff: -0.0026830900000006 Volume Per: -0.065 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:41:00.171: 7 M
12:41:00.171: Memory GET VAR
12:41:00.171: Key: markets_m_btc_matic_202110031234_price
12:41:00.171: Active -> Returning Memory Value
12:41:00.171: Memory GET VAR
12:41:00.171: Key: markets_m_btc_matic_202110031234_volume
12:41:00.171: Active -> Returning Memory Value
12:41:00.171: Price: 2.73E-5 Price Diff: -2.0E-8 Price Per: -0.0733 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
12:41:00.171: Volume: 4.1317505 Volume Diff: -0.0079442900000002 Volume Per: -0.1923 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
12:41:00.172: 8 M
12:41:00.172: Memory GET VAR
12:41:00.172: Key: markets_m_btc_matic_202110031233_price
12:41:00.172: Active -> Returning Memory Value
12:41:00.172: Memory GET VAR
12:41:00.172: Key: markets_m_btc_matic_202110031233_volume
12:41:00.172: Active -> Returning Memory Value
12:41:00.172: Price: 2.731E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1098 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
12:41:00.172: Volume: 4.13224656 Volume Diff: -0.0084403499999999 Volume Per: -0.2043 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
12:41:00.173: 9 M
12:41:00.173: Memory GET VAR
12:41:00.173: Key: markets_m_btc_matic_202110031232_price
12:41:00.173: Active -> Returning Memory Value
12:41:00.173: Memory GET VAR
12:41:00.174: Key: markets_m_btc_matic_202110031232_volume
12:41:00.174: Active -> Returning Memory Value
12:41:00.174: Price: 2.731E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1098 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
12:41:00.174: Volume: 4.13305779 Volume Diff: -0.0092515799999999 Volume Per: -0.2238 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:41:00.175: 10 M
12:41:00.175: Memory GET VAR
12:41:00.176: Key: markets_m_btc_matic_202110031231_price
12:41:00.176: Active -> Returning Memory Value
12:41:00.176: Memory GET VAR
12:41:00.176: Key: markets_m_btc_matic_202110031231_volume
12:41:00.176: Active -> Returning Memory Value
12:41:00.177: Price: 2.737E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.3288 Price Up: 30 Price Stable: 10 Price Down: 60
12:41:00.177: Volume: 4.14024241 Volume Diff: -0.0164362 Volume Per: -0.397 Volume Up: 30 Volume Stable: 0 Volume Down: 70
12:41:00.178: 15 M
12:41:00.178: Memory GET VAR
12:41:00.178: Key: markets_m_btc_matic_202110031226_price
12:41:00.178: Active -> Returning Memory Value
12:41:00.178: Memory GET VAR
12:41:00.180: Key: markets_m_btc_matic_202110031226_volume
12:41:00.180: Active -> Returning Memory Value
12:41:00.181: Price: 2.739E-5 Price Diff: -1.1E-7 Price Per: -0.4016 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
12:41:00.181: Volume: 3.82704864 Volume Diff: 0.29675757 Volume Per: 7.7542 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:41:00.182: 20 M
12:41:00.183: Memory GET VAR
12:41:00.183: Key: markets_m_btc_matic_202110031221_price
12:41:00.183: Active -> Returning Memory Value
12:41:00.183: Memory GET VAR
12:41:00.183: Key: markets_m_btc_matic_202110031221_volume
12:41:00.183: Active -> Returning Memory Value
12:41:00.186: Price: 2.747E-5 Price Diff: -1.9E-7 Price Per: -0.6917 Price Up: 30 Price Stable: 10 Price Down: 60
12:41:00.186: Volume: 3.83138667 Volume Diff: 0.29241954 Volume Per: 7.6322 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:41:00.187: 25 M
12:41:00.187: Memory GET VAR
12:41:00.187: Key: markets_m_btc_matic_202110031216_price
12:41:00.187: Active -> Returning Memory Value
12:41:00.187: Memory GET VAR
12:41:00.187: Key: markets_m_btc_matic_202110031216_volume
12:41:00.188: Active -> Returning Memory Value
12:41:00.189: Price: 2.752E-5 Price Diff: -2.4E-7 Price Per: -0.8721 Price Up: 32 Price Stable: 8 Price Down: 60
12:41:00.189: Volume: 3.8349928 Volume Diff: 0.28881341 Volume Per: 7.531 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:41:00.190: 30 M
12:41:00.190: Memory GET VAR
12:41:00.191: Key: markets_m_btc_matic_202110031211_price
12:41:00.191: Not Found
12:41:00.191: Memory GET VAR
12:41:00.191: Key: markets_m_btc_matic_202110031211_volume
12:41:00.191: Not Found
12:41:00.191: Check MEMORY cache
12:41:00.191: Memory GET
12:41:00.191: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110031211
12:41:00.191: Active -> Returning Memory Value
12:41:00.191: Query CACHE -> MEMORY
12:41:00.192: Price: 0.00002752 Price Diff: -2.4E-7 Price Per: -0.8721 Price Up: 34.48 Price Stable: 13.79 Price Down: 51.72
12:41:00.192: Volume: 3.84377344 Volume Diff: 0.28003277 Volume Per: 7.2854 Volume Up: 41.38 Volume Stable: 3.45 Volume Down: 55.17
12:41:00.193: 40 M
12:41:00.193: Memory GET VAR
12:41:00.193: Key: markets_m_btc_matic_202110031201_price
12:41:00.193: Not Found
12:41:00.193: Memory GET VAR
12:41:00.193: Key: markets_m_btc_matic_202110031201_volume
12:41:00.193: Not Found
12:41:00.193: Check MEMORY cache
12:41:00.193: Memory GET
12:41:00.193: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110031201
12:41:00.193: Not Found
12:41:00.193: Query NO CACHE -> DB
12:41:00.193: 50 M
12:41:00.193: Memory GET VAR
12:41:00.193: Key: markets_m_btc_matic_202110031151_price
12:41:00.193: Not Found
12:41:00.194: Memory GET VAR
12:41:00.194: Key: markets_m_btc_matic_202110031151_volume
12:41:00.194: Not Found
12:41:00.194: Check MEMORY cache
12:41:00.194: Memory GET
12:41:00.194: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110031151
12:41:00.194: Not Found
12:41:00.194: Query NO CACHE -> DB
12:41:00.195: 60 M
12:41:00.195: Memory GET VAR
12:41:00.195: Key: markets_m_btc_matic_202110031141_price
12:41:00.195: Not Found
12:41:00.195: Memory GET VAR
12:41:00.195: Key: markets_m_btc_matic_202110031141_volume
12:41:00.195: Not Found
12:41:00.195: Check MEMORY cache
12:41:00.195: Memory GET
12:41:00.195: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110031141
12:41:00.195: Not Found
12:41:00.195: Query NO CACHE -> DB
12:41:00.195: Market: BTC-NEAR
12:41:00.195: Memory GET VAR
12:41:00.195: Key: markets_m_btc_near_last_price
12:41:00.195: Active -> Returning Memory Value
12:41:00.195: Memory GET VAR
12:41:00.195: Key: markets_m_btc_near_last_volume
12:41:00.195: Active -> Returning Memory Value
12:41:00.195: Market: BTC-NEAR
12:41:00.195: Price Now: 0.00016675
12:41:00.195: Volume Now: 1.80501372
12:41:00.195: 2 M
12:41:00.196: Memory GET VAR
12:41:00.196: Key: markets_m_btc_near_202110031239_price
12:41:00.196: Active -> Returning Memory Value
12:41:00.196: Memory GET VAR
12:41:00.196: Key: markets_m_btc_near_202110031239_volume
12:41:00.196: Active -> Returning Memory Value
12:41:00.196: Price: 0.00016642 Price Diff: 3.2999999999999E-7 Price Per: 0.1983 Price Up: 100 Price Stable: 0 Price Down: 0
12:41:00.196: Volume: 1.75946546 Volume Diff: 0.04554826 Volume Per: 2.5888 Volume Up: 100 Volume Stable: 0 Volume Down: 0
12:41:00.197: 3 M
12:41:00.197: Memory GET VAR
12:41:00.197: Key: markets_m_btc_near_202110031238_price
12:41:00.197: Active -> Returning Memory Value
12:41:00.197: Memory GET VAR
12:41:00.197: Key: markets_m_btc_near_202110031238_volume
12:41:00.197: Active -> Returning Memory Value
12:41:00.198: Price: 0.00016716 Price Diff: -4.1E-7 Price Per: -0.2453 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:41:00.198: Volume: 1.76715701 Volume Diff: 0.03785671 Volume Per: 2.1422 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:41:00.198: 4 M
12:41:00.198: Memory GET VAR
12:41:00.198: Key: markets_m_btc_near_202110031237_price
12:41:00.198: Active -> Returning Memory Value
12:41:00.198: Memory GET VAR
12:41:00.198: Key: markets_m_btc_near_202110031237_volume
12:41:00.198: Active -> Returning Memory Value
12:41:00.199: Price: 0.00016698 Price Diff: -2.3000000000002E-7 Price Per: -0.1377 Price Up: 75 Price Stable: 0 Price Down: 25
12:41:00.199: Volume: 1.76505207 Volume Diff: 0.03996165 Volume Per: 2.264 Volume Up: 75 Volume Stable: 0 Volume Down: 25
12:41:00.200: 5 M
12:41:00.200: Memory GET VAR
12:41:00.200: Key: markets_m_btc_near_202110031236_price
12:41:00.200: Active -> Returning Memory Value
12:41:00.200: Memory GET VAR
12:41:00.200: Key: markets_m_btc_near_202110031236_volume
12:41:00.200: Active -> Returning Memory Value
12:41:00.200: Price: 0.00016728 Price Diff: -5.3000000000002E-7 Price Per: -0.3168 Price Up: 60 Price Stable: 0 Price Down: 40
12:41:00.200: Volume: 1.76827004 Volume Diff: 0.03674368 Volume Per: 2.0779 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:41:00.201: 6 M
12:41:00.201: Memory GET VAR
12:41:00.201: Key: markets_m_btc_near_202110031235_price
12:41:00.201: Active -> Returning Memory Value
12:41:00.201: Memory GET VAR
12:41:00.201: Key: markets_m_btc_near_202110031235_volume
12:41:00.201: Active -> Returning Memory Value
12:41:00.201: Price: 0.0001671 Price Diff: -3.5000000000001E-7 Price Per: -0.2095 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:41:00.201: Volume: 1.76659791 Volume Diff: 0.03841581 Volume Per: 2.1746 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:41:00.201: 7 M
12:41:00.201: Memory GET VAR
12:41:00.201: Key: markets_m_btc_near_202110031234_price
12:41:00.201: Active -> Returning Memory Value
12:41:00.201: Memory GET VAR
12:41:00.201: Key: markets_m_btc_near_202110031234_volume
12:41:00.201: Active -> Returning Memory Value
12:41:00.202: Price: 0.00016709 Price Diff: -3.4000000000001E-7 Price Per: -0.2035 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
12:41:00.202: Volume: 1.7665774 Volume Diff: 0.03843632 Volume Per: 2.1758 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
12:41:00.202: 8 M
12:41:00.202: Memory GET VAR
12:41:00.202: Key: markets_m_btc_near_202110031233_price
12:41:00.202: Active -> Returning Memory Value
12:41:00.202: Memory GET VAR
12:41:00.202: Key: markets_m_btc_near_202110031233_volume
12:41:00.202: Active -> Returning Memory Value
12:41:00.202: Price: 0.00016664 Price Diff: 1.1E-7 Price Per: 0.066 Price Up: 75 Price Stable: 0 Price Down: 25
12:41:00.202: Volume: 1.76154811 Volume Diff: 0.04346561 Volume Per: 2.4675 Volume Up: 75 Volume Stable: 0 Volume Down: 25
12:41:00.203: 9 M
12:41:00.203: Memory GET VAR
12:41:00.203: Key: markets_m_btc_near_202110031232_price
12:41:00.203: Active -> Returning Memory Value
12:41:00.203: Memory GET VAR
12:41:00.203: Key: markets_m_btc_near_202110031232_volume
12:41:00.203: Active -> Returning Memory Value
12:41:00.204: Price: 0.0001668 Price Diff: -5.0000000000001E-8 Price Per: -0.03 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:41:00.204: Volume: 1.7633212 Volume Diff: 0.04169252 Volume Per: 2.3644 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:41:00.204: 10 M
12:41:00.204: Memory GET VAR
12:41:00.204: Key: markets_m_btc_near_202110031231_price
12:41:00.204: Active -> Returning Memory Value
12:41:00.204: Memory GET VAR
12:41:00.204: Key: markets_m_btc_near_202110031231_volume
12:41:00.204: Active -> Returning Memory Value
12:41:00.204: Price: 0.00016678 Price Diff: -3.0000000000012E-8 Price Per: -0.018 Price Up: 70 Price Stable: 0 Price Down: 30
12:41:00.204: Volume: 1.76287461 Volume Diff: 0.04213911 Volume Per: 2.3904 Volume Up: 70 Volume Stable: 0 Volume Down: 30
12:41:00.205: 15 M
12:41:00.205: Memory GET VAR
12:41:00.205: Key: markets_m_btc_near_202110031226_price
12:41:00.205: Active -> Returning Memory Value
12:41:00.205: Memory GET VAR
12:41:00.205: Key: markets_m_btc_near_202110031226_volume
12:41:00.205: Active -> Returning Memory Value
12:41:00.205: Price: 0.00016729 Price Diff: -5.4000000000002E-7 Price Per: -0.3228 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
12:41:00.205: Volume: 1.76886758 Volume Diff: 0.03614614 Volume Per: 2.0435 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
12:41:00.206: 20 M
12:41:00.206: Memory GET VAR
12:41:00.206: Key: markets_m_btc_near_202110031221_price
12:41:00.206: Active -> Returning Memory Value
12:41:00.206: Memory GET VAR
12:41:00.206: Key: markets_m_btc_near_202110031221_volume
12:41:00.206: Active -> Returning Memory Value
12:41:00.206: Price: 0.00016766 Price Diff: -9.1000000000002E-7 Price Per: -0.5428 Price Up: 50 Price Stable: 0 Price Down: 50
12:41:00.206: Volume: 1.77195327 Volume Diff: 0.03306045 Volume Per: 1.8658 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:41:00.206: 25 M
12:41:00.207: Memory GET VAR
12:41:00.207: Key: markets_m_btc_near_202110031216_price
12:41:00.207: Active -> Returning Memory Value
12:41:00.207: Memory GET VAR
12:41:00.207: Key: markets_m_btc_near_202110031216_volume
12:41:00.207: Active -> Returning Memory Value
12:41:00.208: Price: 0.00016782 Price Diff: -1.07E-6 Price Per: -0.6376 Price Up: 44 Price Stable: 0 Price Down: 56
12:41:00.208: Volume: 1.77369629 Volume Diff: 0.03131743 Volume Per: 1.7657 Volume Up: 44 Volume Stable: 0 Volume Down: 56
12:41:00.208: 30 M
12:41:00.208: Memory GET VAR
12:41:00.209: Key: markets_m_btc_near_202110031211_price
12:41:00.209: Not Found
12:41:00.209: Memory GET VAR
12:41:00.209: Key: markets_m_btc_near_202110031211_volume
12:41:00.209: Not Found
12:41:00.209: Check MEMORY cache
12:41:00.209: Memory GET
12:41:00.209: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110031211
12:41:00.209: Active -> Returning Memory Value
12:41:00.209: Query CACHE -> MEMORY
12:41:00.210: Price: 0.00016792 Price Diff: -1.17E-6 Price Per: -0.6968 Price Up: 41.38 Price Stable: 3.45 Price Down: 55.17
12:41:00.210: Volume: 1.77470450 Volume Diff: 0.03030922 Volume Per: 1.7078 Volume Up: 41.38 Volume Stable: 3.45 Volume Down: 55.17
12:41:00.211: 40 M
12:41:00.211: Memory GET VAR
12:41:00.211: Key: markets_m_btc_near_202110031201_price
12:41:00.211: Not Found
12:41:00.212: Memory GET VAR
12:41:00.212: Key: markets_m_btc_near_202110031201_volume
12:41:00.212: Not Found
12:41:00.212: Check MEMORY cache
12:41:00.212: Memory GET
12:41:00.212: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110031201
12:41:00.212: Not Found
12:41:00.212: Query NO CACHE -> DB
12:41:00.212: 50 M
12:41:00.213: Memory GET VAR
12:41:00.213: Key: markets_m_btc_near_202110031151_price
12:41:00.213: Not Found
12:41:00.213: Memory GET VAR
12:41:00.213: Key: markets_m_btc_near_202110031151_volume
12:41:00.213: Not Found
12:41:00.213: Check MEMORY cache
12:41:00.214: Memory GET
12:41:00.214: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110031151
12:41:00.214: Not Found
12:41:00.214: Query NO CACHE -> DB
12:41:00.220: 60 M
12:41:00.220: Memory GET VAR
12:41:00.220: Key: markets_m_btc_near_202110031141_price
12:41:00.220: Not Found
12:41:00.220: Memory GET VAR
12:41:00.220: Key: markets_m_btc_near_202110031141_volume
12:41:00.220: Not Found
12:41:00.220: Check MEMORY cache
12:41:00.220: Memory GET
12:41:00.220: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110031141
12:41:00.220: Not Found
12:41:00.220: Query NO CACHE -> DB
12:41:00.221: Market: BTC-NEO
12:41:00.221: Memory GET VAR
12:41:00.221: Key: markets_m_btc_neo_last_price
12:41:00.221: Active -> Returning Memory Value
12:41:00.221: Memory GET VAR
12:41:00.221: Key: markets_m_btc_neo_last_volume
12:41:00.221: Active -> Returning Memory Value
12:41:00.222: Market: BTC-NEO
12:41:00.222: Price Now: 0.0009253
12:41:00.222: Volume Now: 6.96809564
12:41:00.222: 2 M
12:41:00.222: Memory GET VAR
12:41:00.222: Key: markets_m_btc_neo_202110031239_price
12:41:00.222: Active -> Returning Memory Value
12:41:00.222: Memory GET VAR
12:41:00.222: Key: markets_m_btc_neo_202110031239_volume
12:41:00.222: Active -> Returning Memory Value
12:41:00.223: Price: 0.0009252 Price Diff: 9.9999999999948E-8 Price Per: 0.0108 Price Up: 50 Price Stable: 0 Price Down: 50
12:41:00.223: Volume: 6.96632116 Volume Diff: 0.0017744799999999 Volume Per: 0.0255 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:41:00.225: 3 M
12:41:00.226: Memory GET VAR
12:41:00.226: Key: markets_m_btc_neo_202110031238_price
12:41:00.226: Active -> Returning Memory Value
12:41:00.226: Memory GET VAR
12:41:00.226: Key: markets_m_btc_neo_202110031238_volume
12:41:00.226: Active -> Returning Memory Value
12:41:00.228: Price: 0.0009263 Price Diff: -1.0E-6 Price Per: -0.108 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:41:00.228: Volume: 6.97448785 Volume Diff: -0.0063922100000005 Volume Per: -0.0917 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:41:00.230: 4 M
12:41:00.230: Memory GET VAR
12:41:00.230: Key: markets_m_btc_neo_202110031237_price
12:41:00.230: Active -> Returning Memory Value
12:41:00.230: Memory GET VAR
12:41:00.230: Key: markets_m_btc_neo_202110031237_volume
12:41:00.230: Active -> Returning Memory Value
12:41:00.231: Price: 0.0009267 Price Diff: -1.4E-6 Price Per: -0.1511 Price Up: 25 Price Stable: 0 Price Down: 75
12:41:00.231: Volume: 6.97785825 Volume Diff: -0.0097626100000001 Volume Per: -0.1399 Volume Up: 25 Volume Stable: 0 Volume Down: 75
12:41:00.232: 5 M
12:41:00.232: Memory GET VAR
12:41:00.232: Key: markets_m_btc_neo_202110031236_price
12:41:00.233: Active -> Returning Memory Value
12:41:00.233: Memory GET VAR
12:41:00.233: Key: markets_m_btc_neo_202110031236_volume
12:41:00.233: Active -> Returning Memory Value
12:41:00.234: Price: 0.0009275 Price Diff: -2.2000000000001E-6 Price Per: -0.2372 Price Up: 20 Price Stable: 0 Price Down: 80
12:41:00.234: Volume: 6.9841492 Volume Diff: -0.01605356 Volume Per: -0.2299 Volume Up: 20 Volume Stable: 0 Volume Down: 80
12:41:00.236: 6 M
12:41:00.236: Memory GET VAR
12:41:00.236: Key: markets_m_btc_neo_202110031235_price
12:41:00.236: Active -> Returning Memory Value
12:41:00.236: Memory GET VAR
12:41:00.236: Key: markets_m_btc_neo_202110031235_volume
12:41:00.236: Active -> Returning Memory Value
12:41:00.237: Price: 0.000927 Price Diff: -1.7E-6 Price Per: -0.1834 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:41:00.237: Volume: 6.97685507 Volume Diff: -0.0087594300000005 Volume Per: -0.1255 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:41:00.237: 7 M
12:41:00.237: Memory GET VAR
12:41:00.237: Key: markets_m_btc_neo_202110031234_price
12:41:00.237: Active -> Returning Memory Value
12:41:00.238: Memory GET VAR
12:41:00.238: Key: markets_m_btc_neo_202110031234_volume
12:41:00.238: Active -> Returning Memory Value
12:41:00.238: Price: 0.0009254 Price Diff: -1.0000000000006E-7 Price Per: -0.0108 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
12:41:00.238: Volume: 6.96808895 Volume Diff: 6.6899999993097E-6 Volume Per: 0.0001 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
12:41:00.238: 8 M
12:41:00.238: Memory GET VAR
12:41:00.238: Key: markets_m_btc_neo_202110031233_price
12:41:00.238: Active -> Returning Memory Value
12:41:00.238: Memory GET VAR
12:41:00.238: Key: markets_m_btc_neo_202110031233_volume
12:41:00.238: Active -> Returning Memory Value
12:41:00.239: Price: 0.0009256 Price Diff: -2.9999999999995E-7 Price Per: -0.0324 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
12:41:00.239: Volume: 6.96994942 Volume Diff: -0.0018537800000002 Volume Per: -0.0266 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
12:41:00.239: 9 M
12:41:00.239: Memory GET VAR
12:41:00.239: Key: markets_m_btc_neo_202110031232_price
12:41:00.239: Active -> Returning Memory Value
12:41:00.239: Memory GET VAR
12:41:00.239: Key: markets_m_btc_neo_202110031232_volume
12:41:00.239: Active -> Returning Memory Value
12:41:00.239: Price: 0.0009255 Price Diff: -2.0E-7 Price Per: -0.0216 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
12:41:00.240: Volume: 6.96978039 Volume Diff: -0.0016847500000008 Volume Per: -0.0242 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
12:41:00.240: 10 M
12:41:00.240: Memory GET VAR
12:41:00.240: Key: markets_m_btc_neo_202110031231_price
12:41:00.240: Active -> Returning Memory Value
12:41:00.240: Memory GET VAR
12:41:00.240: Key: markets_m_btc_neo_202110031231_volume
12:41:00.240: Active -> Returning Memory Value
12:41:00.240: Price: 0.0009274 Price Diff: -2.1E-6 Price Per: -0.2264 Price Up: 40 Price Stable: 0 Price Down: 60
12:41:00.240: Volume: 6.99759561 Volume Diff: -0.029499970000001 Volume Per: -0.4216 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:41:00.241: 15 M
12:41:00.241: Memory GET VAR
12:41:00.242: Key: markets_m_btc_neo_202110031226_price
12:41:00.242: Active -> Returning Memory Value
12:41:00.242: Memory GET VAR
12:41:00.242: Key: markets_m_btc_neo_202110031226_volume
12:41:00.242: Active -> Returning Memory Value
12:41:00.243: Price: 0.0009285 Price Diff: -3.2E-6 Price Per: -0.3446 Price Up: 40 Price Stable: 0 Price Down: 60
12:41:00.243: Volume: 6.98717606 Volume Diff: -0.019080420000001 Volume Per: -0.2731 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:41:00.244: 20 M
12:41:00.244: Memory GET VAR
12:41:00.244: Key: markets_m_btc_neo_202110031221_price
12:41:00.244: Active -> Returning Memory Value
12:41:00.244: Memory GET VAR
12:41:00.244: Key: markets_m_btc_neo_202110031221_volume
12:41:00.244: Active -> Returning Memory Value
12:41:00.244: Price: 0.0009298 Price Diff: -4.5000000000001E-6 Price Per: -0.484 Price Up: 40 Price Stable: 0 Price Down: 60
12:41:00.244: Volume: 7.01636564 Volume Diff: -0.04827 Volume Per: -0.688 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:41:00.245: 25 M
12:41:00.245: Memory GET VAR
12:41:00.245: Key: markets_m_btc_neo_202110031216_price
12:41:00.245: Active -> Returning Memory Value
12:41:00.245: Memory GET VAR
12:41:00.245: Key: markets_m_btc_neo_202110031216_volume
12:41:00.245: Active -> Returning Memory Value
12:41:00.247: Price: 0.0009307 Price Diff: -5.4E-6 Price Per: -0.5802 Price Up: 40 Price Stable: 4 Price Down: 56
12:41:00.247: Volume: 7.02387005 Volume Diff: -0.055774410000001 Volume Per: -0.7941 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:41:00.247: 30 M
12:41:00.247: Memory GET VAR
12:41:00.247: Key: markets_m_btc_neo_202110031211_price
12:41:00.247: Not Found
12:41:00.247: Memory GET VAR
12:41:00.247: Key: markets_m_btc_neo_202110031211_volume
12:41:00.247: Not Found
12:41:00.247: Check MEMORY cache
12:41:00.247: Memory GET
12:41:00.247: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110031211
12:41:00.247: Active -> Returning Memory Value
12:41:00.247: Query CACHE -> MEMORY
12:41:00.249: Price: 0.00092930 Price Diff: -4.0E-6 Price Per: -0.4304 Price Up: 44.83 Price Stable: 6.9 Price Down: 48.28
12:41:00.249: Volume: 7.01233238 Volume Diff: -0.044236740000001 Volume Per: -0.6308 Volume Up: 44.83 Volume Stable: 3.45 Volume Down: 51.72
12:41:00.249: 40 M
12:41:00.249: Memory GET VAR
12:41:00.250: Key: markets_m_btc_neo_202110031201_price
12:41:00.250: Not Found
12:41:00.250: Memory GET VAR
12:41:00.250: Key: markets_m_btc_neo_202110031201_volume
12:41:00.250: Not Found
12:41:00.250: Check MEMORY cache
12:41:00.250: Memory GET
12:41:00.250: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110031201
12:41:00.250: Not Found
12:41:00.250: Query NO CACHE -> DB
12:41:00.250: 50 M
12:41:00.250: Memory GET VAR
12:41:00.250: Key: markets_m_btc_neo_202110031151_price
12:41:00.250: Not Found
12:41:00.251: Memory GET VAR
12:41:00.251: Key: markets_m_btc_neo_202110031151_volume
12:41:00.251: Not Found
12:41:00.251: Check MEMORY cache
12:41:00.251: Memory GET
12:41:00.251: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110031151
12:41:00.251: Not Found
12:41:00.251: Query NO CACHE -> DB
12:41:00.251: 60 M
12:41:00.251: Memory GET VAR
12:41:00.251: Key: markets_m_btc_neo_202110031141_price
12:41:00.251: Not Found
12:41:00.251: Memory GET VAR
12:41:00.251: Key: markets_m_btc_neo_202110031141_volume
12:41:00.251: Not Found
12:41:00.251: Check MEMORY cache
12:41:00.251: Memory GET
12:41:00.251: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110031141
12:41:00.251: Not Found
12:41:00.251: Query NO CACHE -> DB
12:41:00.251: Market: BTC-OMG
12:41:00.251: Memory GET VAR
12:41:00.252: Key: markets_m_btc_omg_last_price
12:41:00.252: Active -> Returning Memory Value
12:41:00.252: Memory GET VAR
12:41:00.252: Key: markets_m_btc_omg_last_volume
12:41:00.252: Active -> Returning Memory Value
12:41:00.252: Market: BTC-OMG
12:41:00.252: Price Now: 0.00033359
12:41:00.252: Volume Now: 73.9838535
12:41:00.252: 2 M
12:41:00.252: Memory GET VAR
12:41:00.252: Key: markets_m_btc_omg_202110031239_price
12:41:00.252: Active -> Returning Memory Value
12:41:00.252: Memory GET VAR
12:41:00.252: Key: markets_m_btc_omg_202110031239_volume
12:41:00.252: Active -> Returning Memory Value
12:41:00.252: Price: 0.00033416 Price Diff: -5.7000000000003E-7 Price Per: -0.1706 Price Up: 0 Price Stable: 0 Price Down: 100
12:41:00.252: Volume: 74.0718209 Volume Diff: -0.087967400000011 Volume Per: -0.1188 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:41:00.252: 3 M
12:41:00.252: Memory GET VAR
12:41:00.252: Key: markets_m_btc_omg_202110031238_price
12:41:00.253: Active -> Returning Memory Value
12:41:00.253: Memory GET VAR
12:41:00.253: Key: markets_m_btc_omg_202110031238_volume
12:41:00.253: Active -> Returning Memory Value
12:41:00.253: Price: 0.00033335 Price Diff: 2.3999999999998E-7 Price Per: 0.072 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:41:00.253: Volume: 73.77507144 Volume Diff: 0.20878205999999 Volume Per: 0.283 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:41:00.253: 4 M
12:41:00.253: Memory GET VAR
12:41:00.253: Key: markets_m_btc_omg_202110031237_price
12:41:00.253: Active -> Returning Memory Value
12:41:00.253: Memory GET VAR
12:41:00.253: Key: markets_m_btc_omg_202110031237_volume
12:41:00.253: Active -> Returning Memory Value
12:41:00.254: Price: 0.00033398 Price Diff: -3.9000000000001E-7 Price Per: -0.1168 Price Up: 25 Price Stable: 0 Price Down: 75
12:41:00.254: Volume: 73.75827486 Volume Diff: 0.22557863999999 Volume Per: 0.3058 Volume Up: 75 Volume Stable: 0 Volume Down: 25
12:41:00.254: 5 M
12:41:00.254: Memory GET VAR
12:41:00.254: Key: markets_m_btc_omg_202110031236_price
12:41:00.254: Active -> Returning Memory Value
12:41:00.254: Memory GET VAR
12:41:00.254: Key: markets_m_btc_omg_202110031236_volume
12:41:00.254: Active -> Returning Memory Value
12:41:00.255: Price: 0.00033491 Price Diff: -1.32E-6 Price Per: -0.3941 Price Up: 20 Price Stable: 0 Price Down: 80
12:41:00.255: Volume: 73.91410101 Volume Diff: 0.069752489999999 Volume Per: 0.0944 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:41:00.256: 6 M
12:41:00.256: Memory GET VAR
12:41:00.256: Key: markets_m_btc_omg_202110031235_price
12:41:00.256: Active -> Returning Memory Value
12:41:00.256: Memory GET VAR
12:41:00.256: Key: markets_m_btc_omg_202110031235_volume
12:41:00.256: Active -> Returning Memory Value
12:41:00.257: Price: 0.00033528 Price Diff: -1.69E-6 Price Per: -0.5041 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
12:41:00.257: Volume: 73.89598378 Volume Diff: 0.08786972 Volume Per: 0.1189 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:41:00.257: 7 M
12:41:00.257: Memory GET VAR
12:41:00.257: Key: markets_m_btc_omg_202110031234_price
12:41:00.257: Active -> Returning Memory Value
12:41:00.257: Memory GET VAR
12:41:00.257: Key: markets_m_btc_omg_202110031234_volume
12:41:00.257: Active -> Returning Memory Value
12:41:00.258: Price: 0.00033527 Price Diff: -1.68E-6 Price Per: -0.5011 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
12:41:00.258: Volume: 73.85141616 Volume Diff: 0.13243734 Volume Per: 0.1793 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
12:41:00.259: 8 M
12:41:00.259: Memory GET VAR
12:41:00.259: Key: markets_m_btc_omg_202110031233_price
12:41:00.259: Active -> Returning Memory Value
12:41:00.259: Memory GET VAR
12:41:00.259: Key: markets_m_btc_omg_202110031233_volume
12:41:00.259: Active -> Returning Memory Value
12:41:00.259: Price: 0.00033577 Price Diff: -2.18E-6 Price Per: -0.6493 Price Up: 25 Price Stable: 0 Price Down: 75
12:41:00.260: Volume: 73.94030814 Volume Diff: 0.043545359999996 Volume Per: 0.0589 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
12:41:00.260: 9 M
12:41:00.260: Memory GET VAR
12:41:00.260: Key: markets_m_btc_omg_202110031232_price
12:41:00.260: Active -> Returning Memory Value
12:41:00.260: Memory GET VAR
12:41:00.260: Key: markets_m_btc_omg_202110031232_volume
12:41:00.260: Active -> Returning Memory Value
12:41:00.260: Price: 0.00033647 Price Diff: -2.88E-6 Price Per: -0.8559 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
12:41:00.261: Volume: 74.01048487 Volume Diff: -0.026631370000004 Volume Per: -0.036 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
12:41:00.261: 10 M
12:41:00.261: Memory GET VAR
12:41:00.261: Key: markets_m_btc_omg_202110031231_price
12:41:00.261: Active -> Returning Memory Value
12:41:00.261: Memory GET VAR
12:41:00.261: Key: markets_m_btc_omg_202110031231_volume
12:41:00.261: Active -> Returning Memory Value
12:41:00.261: Price: 0.00033595 Price Diff: -2.36E-6 Price Per: -0.7025 Price Up: 30 Price Stable: 0 Price Down: 70
12:41:00.261: Volume: 73.8815724 Volume Diff: 0.1022811 Volume Per: 0.1384 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:41:00.261: 15 M
12:41:00.261: Memory GET VAR
12:41:00.261: Key: markets_m_btc_omg_202110031226_price
12:41:00.261: Active -> Returning Memory Value
12:41:00.261: Memory GET VAR
12:41:00.261: Key: markets_m_btc_omg_202110031226_volume
12:41:00.261: Active -> Returning Memory Value
12:41:00.262: Price: 0.00033648 Price Diff: -2.89E-6 Price Per: -0.8589 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:41:00.262: Volume: 73.74745402 Volume Diff: 0.23639947999999 Volume Per: 0.3206 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
12:41:00.262: 20 M
12:41:00.262: Memory GET VAR
12:41:00.262: Key: markets_m_btc_omg_202110031221_price
12:41:00.262: Active -> Returning Memory Value
12:41:00.262: Memory GET VAR
12:41:00.262: Key: markets_m_btc_omg_202110031221_volume
12:41:00.262: Active -> Returning Memory Value
12:41:00.262: Price: 0.00033795 Price Diff: -4.36E-6 Price Per: -1.2901 Price Up: 35 Price Stable: 0 Price Down: 65
12:41:00.262: Volume: 73.61971989 Volume Diff: 0.36413361 Volume Per: 0.4946 Volume Up: 55 Volume Stable: 0 Volume Down: 45
12:41:00.263: 25 M
12:41:00.263: Memory GET VAR
12:41:00.263: Key: markets_m_btc_omg_202110031216_price
12:41:00.263: Active -> Returning Memory Value
12:41:00.263: Memory GET VAR
12:41:00.263: Key: markets_m_btc_omg_202110031216_volume
12:41:00.263: Active -> Returning Memory Value
12:41:00.263: Price: 0.00033864 Price Diff: -5.05E-6 Price Per: -1.4913 Price Up: 36 Price Stable: 0 Price Down: 64
12:41:00.263: Volume: 73.71031289 Volume Diff: 0.27354061 Volume Per: 0.3711 Volume Up: 52 Volume Stable: 0 Volume Down: 48
12:41:00.263: 30 M
12:41:00.263: Memory GET VAR
12:41:00.263: Key: markets_m_btc_omg_202110031211_price
12:41:00.263: Not Found
12:41:00.263: Memory GET VAR
12:41:00.263: Key: markets_m_btc_omg_202110031211_volume
12:41:00.263: Not Found
12:41:00.263: Check MEMORY cache
12:41:00.263: Memory GET
12:41:00.263: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110031211
12:41:00.263: Active -> Returning Memory Value
12:41:00.263: Query CACHE -> MEMORY
12:41:00.264: Price: 0.00033955 Price Diff: -5.96E-6 Price Per: -1.7553 Price Up: 34.48 Price Stable: 3.45 Price Down: 62.07
12:41:00.264: Volume: 74.37179734 Volume Diff: -0.38794384000001 Volume Per: -0.5216 Volume Up: 44.83 Volume Stable: 3.45 Volume Down: 51.72
12:41:00.265: 40 M
12:41:00.265: Memory GET VAR
12:41:00.265: Key: markets_m_btc_omg_202110031201_price
12:41:00.265: Not Found
12:41:00.265: Memory GET VAR
12:41:00.265: Key: markets_m_btc_omg_202110031201_volume
12:41:00.265: Not Found
12:41:00.265: Check MEMORY cache
12:41:00.265: Memory GET
12:41:00.265: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110031201
12:41:00.265: Not Found
12:41:00.265: Query NO CACHE -> DB
12:41:00.266: 50 M
12:41:00.266: Memory GET VAR
12:41:00.266: Key: markets_m_btc_omg_202110031151_price
12:41:00.266: Not Found
12:41:00.266: Memory GET VAR
12:41:00.266: Key: markets_m_btc_omg_202110031151_volume
12:41:00.266: Not Found
12:41:00.266: Check MEMORY cache
12:41:00.266: Memory GET
12:41:00.266: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110031151
12:41:00.266: Not Found
12:41:00.266: Query NO CACHE -> DB
12:41:00.266: 60 M
12:41:00.266: Memory GET VAR
12:41:00.266: Key: markets_m_btc_omg_202110031141_price
12:41:00.266: Not Found
12:41:00.266: Memory GET VAR
12:41:00.266: Key: markets_m_btc_omg_202110031141_volume
12:41:00.266: Not Found
12:41:00.266: Check MEMORY cache
12:41:00.266: Memory GET
12:41:00.266: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110031141
12:41:00.266: Not Found
12:41:00.266: Query NO CACHE -> DB
12:41:00.266: Market: BTC-ONT
12:41:00.266: Memory GET VAR
12:41:00.266: Key: markets_m_btc_ont_last_price
12:41:00.266: Active -> Returning Memory Value
12:41:00.266: Memory GET VAR
12:41:00.266: Key: markets_m_btc_ont_last_volume
12:41:00.266: Active -> Returning Memory Value
12:41:00.266: Market: BTC-ONT
12:41:00.266: Price Now: 1.859E-5
12:41:00.266: Volume Now: 0.97289557
12:41:00.266: 2 M
12:41:00.266: Memory GET VAR
12:41:00.266: Key: markets_m_btc_ont_202110031239_price
12:41:00.266: Active -> Returning Memory Value
12:41:00.266: Memory GET VAR
12:41:00.266: Key: markets_m_btc_ont_202110031239_volume
12:41:00.267: Active -> Returning Memory Value
12:41:00.267: Price: 1.86E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0538 Price Up: 0 Price Stable: 50 Price Down: 50
12:41:00.267: Volume: 0.97405856 Volume Diff: -0.00116299 Volume Per: -0.1194 Volume Up: 0 Volume Stable: 0 Volume Down: 100
12:41:00.267: 3 M
12:41:00.267: Memory GET VAR
12:41:00.267: Key: markets_m_btc_ont_202110031238_price
12:41:00.267: Active -> Returning Memory Value
12:41:00.267: Memory GET VAR
12:41:00.267: Key: markets_m_btc_ont_202110031238_volume
12:41:00.267: Active -> Returning Memory Value
12:41:00.267: Price: 1.858E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0538 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
12:41:00.267: Volume: 0.97316132 Volume Diff: -0.00026574999999995 Volume Per: -0.0273 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:41:00.268: 4 M
12:41:00.268: Memory GET VAR
12:41:00.268: Key: markets_m_btc_ont_202110031237_price
12:41:00.268: Active -> Returning Memory Value
12:41:00.268: Memory GET VAR
12:41:00.268: Key: markets_m_btc_ont_202110031237_volume
12:41:00.268: Active -> Returning Memory Value
12:41:00.268: Price: 1.858E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0538 Price Up: 25 Price Stable: 50 Price Down: 25
12:41:00.268: Volume: 0.97314534 Volume Diff: -0.00024976999999993 Volume Per: -0.0257 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:41:00.269: 5 M
12:41:00.269: Memory GET VAR
12:41:00.269: Key: markets_m_btc_ont_202110031236_price
12:41:00.269: Active -> Returning Memory Value
12:41:00.271: Memory GET VAR
12:41:00.271: Key: markets_m_btc_ont_202110031236_volume
12:41:00.271: Active -> Returning Memory Value
12:41:00.271: Price: 1.86E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0538 Price Up: 20 Price Stable: 40 Price Down: 40
12:41:00.271: Volume: 0.97432213 Volume Diff: -0.00142656 Volume Per: -0.1464 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:41:00.271: 6 M
12:41:00.271: Memory GET VAR
12:41:00.271: Key: markets_m_btc_ont_202110031235_price
12:41:00.271: Active -> Returning Memory Value
12:41:00.271: Memory GET VAR
12:41:00.271: Key: markets_m_btc_ont_202110031235_volume
12:41:00.271: Active -> Returning Memory Value
12:41:00.271: Price: 1.859E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
12:41:00.271: Volume: 0.97336125 Volume Diff: -0.00046567999999991 Volume Per: -0.0478 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:41:00.272: 7 M
12:41:00.272: Memory GET VAR
12:41:00.272: Key: markets_m_btc_ont_202110031234_price
12:41:00.272: Active -> Returning Memory Value
12:41:00.272: Memory GET VAR
12:41:00.272: Key: markets_m_btc_ont_202110031234_volume
12:41:00.272: Active -> Returning Memory Value
12:41:00.272: Price: 1.858E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0538 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
12:41:00.272: Volume: 0.97291513 Volume Diff: -1.9559999999919E-5 Volume Per: -0.002 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
12:41:00.274: 8 M
12:41:00.274: Memory GET VAR
12:41:00.274: Key: markets_m_btc_ont_202110031233_price
12:41:00.274: Active -> Returning Memory Value
12:41:00.274: Memory GET VAR
12:41:00.274: Key: markets_m_btc_ont_202110031233_volume
12:41:00.274: Active -> Returning Memory Value
12:41:00.274: Price: 1.858E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0538 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
12:41:00.274: Volume: 0.97291625 Volume Diff: -2.0679999999995E-5 Volume Per: -0.0021 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:41:00.274: 9 M
12:41:00.274: Memory GET VAR
12:41:00.274: Key: markets_m_btc_ont_202110031232_price
12:41:00.274: Active -> Returning Memory Value
12:41:00.274: Memory GET VAR
12:41:00.274: Key: markets_m_btc_ont_202110031232_volume
12:41:00.274: Active -> Returning Memory Value
12:41:00.275: Price: 1.86E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0538 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
12:41:00.275: Volume: 0.9741497 Volume Diff: -0.00125413 Volume Per: -0.1287 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
12:41:00.275: 10 M
12:41:00.275: Memory GET VAR
12:41:00.275: Key: markets_m_btc_ont_202110031231_price
12:41:00.275: Active -> Returning Memory Value
12:41:00.275: Memory GET VAR
12:41:00.275: Key: markets_m_btc_ont_202110031231_volume
12:41:00.275: Active -> Returning Memory Value
12:41:00.275: Price: 1.863E-5 Price Diff: -4.0E-8 Price Per: -0.2147 Price Up: 30 Price Stable: 30 Price Down: 40
12:41:00.275: Volume: 0.97524678 Volume Diff: -0.0023512099999999 Volume Per: -0.2411 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:41:00.276: 15 M
12:41:00.276: Memory GET VAR
12:41:00.276: Key: markets_m_btc_ont_202110031226_price
12:41:00.276: Active -> Returning Memory Value
12:41:00.276: Memory GET VAR
12:41:00.276: Key: markets_m_btc_ont_202110031226_volume
12:41:00.276: Active -> Returning Memory Value
12:41:00.276: Price: 1.867E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4285 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
12:41:00.276: Volume: 0.9767793 Volume Diff: -0.00388373 Volume Per: -0.3976 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:41:00.276: 20 M
12:41:00.276: Memory GET VAR
12:41:00.276: Key: markets_m_btc_ont_202110031221_price
12:41:00.276: Active -> Returning Memory Value
12:41:00.276: Memory GET VAR
12:41:00.276: Key: markets_m_btc_ont_202110031221_volume
12:41:00.276: Active -> Returning Memory Value
12:41:00.277: Price: 1.871E-5 Price Diff: -1.2E-7 Price Per: -0.6414 Price Up: 20 Price Stable: 35 Price Down: 45
12:41:00.277: Volume: 0.97835918 Volume Diff: -0.00546361 Volume Per: -0.5584 Volume Up: 35 Volume Stable: 0 Volume Down: 65
12:41:00.277: 25 M
12:41:00.277: Memory GET VAR
12:41:00.277: Key: markets_m_btc_ont_202110031216_price
12:41:00.277: Active -> Returning Memory Value
12:41:00.277: Memory GET VAR
12:41:00.277: Key: markets_m_btc_ont_202110031216_volume
12:41:00.277: Active -> Returning Memory Value
12:41:00.277: Price: 1.872E-5 Price Diff: -1.3E-7 Price Per: -0.6944 Price Up: 24 Price Stable: 32 Price Down: 44
12:41:00.277: Volume: 0.97922504 Volume Diff: -0.0063294699999999 Volume Per: -0.6464 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:41:00.278: 30 M
12:41:00.278: Memory GET VAR
12:41:00.278: Key: markets_m_btc_ont_202110031211_price
12:41:00.278: Not Found
12:41:00.278: Memory GET VAR
12:41:00.278: Key: markets_m_btc_ont_202110031211_volume
12:41:00.278: Not Found
12:41:00.278: Check MEMORY cache
12:41:00.278: Memory GET
12:41:00.278: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110031211
12:41:00.278: Active -> Returning Memory Value
12:41:00.278: Query CACHE -> MEMORY
12:41:00.278: Price: 0.00001873 Price Diff: -1.4E-7 Price Per: -0.7475 Price Up: 24.14 Price Stable: 37.93 Price Down: 37.93
12:41:00.278: Volume: 0.97763745 Volume Diff: -0.00474188 Volume Per: -0.485 Volume Up: 44.83 Volume Stable: 3.45 Volume Down: 51.72
12:41:00.278: 40 M
12:41:00.278: Memory GET VAR
12:41:00.278: Key: markets_m_btc_ont_202110031201_price
12:41:00.278: Not Found
12:41:00.278: Memory GET VAR
12:41:00.278: Key: markets_m_btc_ont_202110031201_volume
12:41:00.278: Not Found
12:41:00.278: Check MEMORY cache
12:41:00.278: Memory GET
12:41:00.278: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110031201
12:41:00.278: Not Found
12:41:00.278: Query NO CACHE -> DB
12:41:00.279: 50 M
12:41:00.279: Memory GET VAR
12:41:00.279: Key: markets_m_btc_ont_202110031151_price
12:41:00.279: Not Found
12:41:00.279: Memory GET VAR
12:41:00.279: Key: markets_m_btc_ont_202110031151_volume
12:41:00.279: Not Found
12:41:00.279: Check MEMORY cache
12:41:00.279: Memory GET
12:41:00.279: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110031151
12:41:00.279: Not Found
12:41:00.279: Query NO CACHE -> DB
12:41:00.279: 60 M
12:41:00.279: Memory GET VAR
12:41:00.279: Key: markets_m_btc_ont_202110031141_price
12:41:00.279: Not Found
12:41:00.279: Memory GET VAR
12:41:00.279: Key: markets_m_btc_ont_202110031141_volume
12:41:00.279: Not Found
12:41:00.279: Check MEMORY cache
12:41:00.279: Memory GET
12:41:00.279: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110031141
12:41:00.279: Not Found
12:41:00.279: Query NO CACHE -> DB
12:41:00.279: Market: BTC-SOL
12:41:00.279: Memory GET VAR
12:41:00.279: Key: markets_m_btc_sol_last_price
12:41:00.279: Active -> Returning Memory Value
12:41:00.279: Memory GET VAR
12:41:00.279: Key: markets_m_btc_sol_last_volume
12:41:00.279: Active -> Returning Memory Value
12:41:00.279: Market: BTC-SOL
12:41:00.279: Price Now: 0.0036104
12:41:00.279: Volume Now: 5.41744852
12:41:00.279: 2 M
12:41:00.279: Memory GET VAR
12:41:00.279: Key: markets_m_btc_sol_202110031239_price
12:41:00.279: Active -> Returning Memory Value
12:41:00.279: Memory GET VAR
12:41:00.279: Key: markets_m_btc_sol_202110031239_volume
12:41:00.279: Active -> Returning Memory Value
12:41:00.280: Price: 0.0036032 Price Diff: 7.2000000000002E-6 Price Per: 0.1998 Price Up: 50 Price Stable: 0 Price Down: 50
12:41:00.280: Volume: 5.40684301 Volume Diff: 0.01060551 Volume Per: 0.1961 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:41:00.280: 3 M
12:41:00.280: Memory GET VAR
12:41:00.280: Key: markets_m_btc_sol_202110031238_price
12:41:00.280: Active -> Returning Memory Value
12:41:00.280: Memory GET VAR
12:41:00.280: Key: markets_m_btc_sol_202110031238_volume
12:41:00.280: Active -> Returning Memory Value
12:41:00.281: Price: 0.003609 Price Diff: 1.4000000000004E-6 Price Per: 0.0388 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:41:00.281: Volume: 5.41732915 Volume Diff: 0.00011937000000017 Volume Per: 0.0022 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:41:00.281: 4 M
12:41:00.281: Memory GET VAR
12:41:00.281: Key: markets_m_btc_sol_202110031237_price
12:41:00.281: Active -> Returning Memory Value
12:41:00.281: Memory GET VAR
12:41:00.281: Key: markets_m_btc_sol_202110031237_volume
12:41:00.281: Active -> Returning Memory Value
12:41:00.281: Price: 0.0036032 Price Diff: 7.2000000000002E-6 Price Per: 0.1998 Price Up: 50 Price Stable: 0 Price Down: 50
12:41:00.281: Volume: 5.40926076 Volume Diff: 0.0081877600000002 Volume Per: 0.1514 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:41:00.281: 5 M
12:41:00.282: Memory GET VAR
12:41:00.282: Key: markets_m_btc_sol_202110031236_price
12:41:00.282: Active -> Returning Memory Value
12:41:00.282: Memory GET VAR
12:41:00.282: Key: markets_m_btc_sol_202110031236_volume
12:41:00.282: Active -> Returning Memory Value
12:41:00.282: Price: 0.0036017 Price Diff: 8.6999999999999E-6 Price Per: 0.2416 Price Up: 60 Price Stable: 0 Price Down: 40
12:41:00.282: Volume: 5.40728624 Volume Diff: 0.010162279999999 Volume Per: 0.1879 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:41:00.282: 6 M
12:41:00.282: Memory GET VAR
12:41:00.282: Key: markets_m_btc_sol_202110031235_price
12:41:00.282: Active -> Returning Memory Value
12:41:00.282: Memory GET VAR
12:41:00.282: Key: markets_m_btc_sol_202110031235_volume
12:41:00.282: Active -> Returning Memory Value
12:41:00.283: Price: 0.0035994 Price Diff: 1.1E-5 Price Per: 0.3056 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:41:00.283: Volume: 5.40338689 Volume Diff: 0.01406163 Volume Per: 0.2602 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:41:00.283: 7 M
12:41:00.283: Memory GET VAR
12:41:00.283: Key: markets_m_btc_sol_202110031234_price
12:41:00.283: Active -> Returning Memory Value
12:41:00.283: Memory GET VAR
12:41:00.283: Key: markets_m_btc_sol_202110031234_volume
12:41:00.283: Active -> Returning Memory Value
12:41:00.283: Price: 0.0035974 Price Diff: 1.3E-5 Price Per: 0.3614 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
12:41:00.283: Volume: 5.39944918 Volume Diff: 0.017999339999999 Volume Per: 0.3334 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
12:41:00.284: 8 M
12:41:00.284: Memory GET VAR
12:41:00.284: Key: markets_m_btc_sol_202110031233_price
12:41:00.284: Active -> Returning Memory Value
12:41:00.284: Memory GET VAR
12:41:00.284: Key: markets_m_btc_sol_202110031233_volume
12:41:00.284: Active -> Returning Memory Value
12:41:00.284: Price: 0.0035962 Price Diff: 1.42E-5 Price Per: 0.3949 Price Up: 75 Price Stable: 0 Price Down: 25
12:41:00.284: Volume: 5.39977342 Volume Diff: 0.0176751 Volume Per: 0.3273 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
12:41:00.284: 9 M
12:41:00.285: Memory GET VAR
12:41:00.285: Key: markets_m_btc_sol_202110031232_price
12:41:00.285: Active -> Returning Memory Value
12:41:00.285: Memory GET VAR
12:41:00.285: Key: markets_m_btc_sol_202110031232_volume
12:41:00.285: Active -> Returning Memory Value
12:41:00.285: Price: 0.0035991 Price Diff: 1.13E-5 Price Per: 0.314 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:41:00.285: Volume: 5.40349799 Volume Diff: 0.01395053 Volume Per: 0.2582 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
12:41:00.285: 10 M
12:41:00.285: Memory GET VAR
12:41:00.285: Key: markets_m_btc_sol_202110031231_price
12:41:00.285: Active -> Returning Memory Value
12:41:00.285: Memory GET VAR
12:41:00.285: Key: markets_m_btc_sol_202110031231_volume
12:41:00.285: Active -> Returning Memory Value
12:41:00.285: Price: 0.0035906 Price Diff: 1.98E-5 Price Per: 0.5514 Price Up: 70 Price Stable: 0 Price Down: 30
12:41:00.285: Volume: 5.3927365 Volume Diff: 0.02471202 Volume Per: 0.4582 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:41:00.286: 15 M
12:41:00.286: Memory GET VAR
12:41:00.286: Key: markets_m_btc_sol_202110031226_price
12:41:00.286: Active -> Returning Memory Value
12:41:00.286: Memory GET VAR
12:41:00.286: Key: markets_m_btc_sol_202110031226_volume
12:41:00.286: Active -> Returning Memory Value
12:41:00.286: Price: 0.0036175 Price Diff: -7.0999999999999E-6 Price Per: -0.1963 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
12:41:00.286: Volume: 5.43281938 Volume Diff: -0.01537086 Volume Per: -0.2829 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
12:41:00.286: 20 M
12:41:00.286: Memory GET VAR
12:41:00.286: Key: markets_m_btc_sol_202110031221_price
12:41:00.286: Active -> Returning Memory Value
12:41:00.286: Memory GET VAR
12:41:00.286: Key: markets_m_btc_sol_202110031221_volume
12:41:00.287: Active -> Returning Memory Value
12:41:00.287: Price: 0.0036228 Price Diff: -1.24E-5 Price Per: -0.3423 Price Up: 50 Price Stable: 0 Price Down: 50
12:41:00.287: Volume: 5.21629583 Volume Diff: 0.20115269 Volume Per: 3.8562 Volume Up: 45 Volume Stable: 0 Volume Down: 55
12:41:00.287: 25 M
12:41:00.287: Memory GET VAR
12:41:00.287: Key: markets_m_btc_sol_202110031216_price
12:41:00.287: Active -> Returning Memory Value
12:41:00.287: Memory GET VAR
12:41:00.287: Key: markets_m_btc_sol_202110031216_volume
12:41:00.287: Active -> Returning Memory Value
12:41:00.287: Price: 0.0036208 Price Diff: -1.04E-5 Price Per: -0.2872 Price Up: 52 Price Stable: 0 Price Down: 48
12:41:00.287: Volume: 5.21257248 Volume Diff: 0.20487604 Volume Per: 3.9304 Volume Up: 48 Volume Stable: 0 Volume Down: 52
12:41:00.288: 30 M
12:41:00.288: Memory GET VAR
12:41:00.288: Key: markets_m_btc_sol_202110031211_price
12:41:00.288: Not Found
12:41:00.288: Memory GET VAR
12:41:00.288: Key: markets_m_btc_sol_202110031211_volume
12:41:00.288: Not Found
12:41:00.288: Check MEMORY cache
12:41:00.288: Memory GET
12:41:00.288: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110031211
12:41:00.288: Active -> Returning Memory Value
12:41:00.288: Query CACHE -> MEMORY
12:41:00.288: Price: 0.00361680 Price Diff: -6.3999999999997E-6 Price Per: -0.177 Price Up: 48.28 Price Stable: 3.45 Price Down: 48.28
12:41:00.288: Volume: 5.20885387 Volume Diff: 0.20859465 Volume Per: 4.0046 Volume Up: 44.83 Volume Stable: 3.45 Volume Down: 51.72
12:41:00.289: 40 M
12:41:00.289: Memory GET VAR
12:41:00.289: Key: markets_m_btc_sol_202110031201_price
12:41:00.289: Not Found
12:41:00.289: Memory GET VAR
12:41:00.289: Key: markets_m_btc_sol_202110031201_volume
12:41:00.289: Not Found
12:41:00.289: Check MEMORY cache
12:41:00.289: Memory GET
12:41:00.289: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110031201
12:41:00.289: Not Found
12:41:00.289: Query NO CACHE -> DB
12:41:00.289: 50 M
12:41:00.289: Memory GET VAR
12:41:00.289: Key: markets_m_btc_sol_202110031151_price
12:41:00.289: Not Found
12:41:00.289: Memory GET VAR
12:41:00.289: Key: markets_m_btc_sol_202110031151_volume
12:41:00.289: Not Found
12:41:00.289: Check MEMORY cache
12:41:00.289: Memory GET
12:41:00.289: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110031151
12:41:00.289: Not Found
12:41:00.289: Query NO CACHE -> DB
12:41:00.289: 60 M
12:41:00.289: Memory GET VAR
12:41:00.289: Key: markets_m_btc_sol_202110031141_price
12:41:00.289: Not Found
12:41:00.289: Memory GET VAR
12:41:00.289: Key: markets_m_btc_sol_202110031141_volume
12:41:00.289: Not Found
12:41:00.289: Check MEMORY cache
12:41:00.289: Memory GET
12:41:00.289: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110031141
12:41:00.289: Not Found
12:41:00.289: Query NO CACHE -> DB
12:41:00.290: Market: BTC-VET
12:41:00.290: Memory GET VAR
12:41:00.290: Key: markets_m_btc_vet_last_price
12:41:00.290: Active -> Returning Memory Value
12:41:00.290: Memory GET VAR
12:41:00.290: Key: markets_m_btc_vet_last_volume
12:41:00.290: Active -> Returning Memory Value
12:41:00.290: Market: BTC-VET
12:41:00.290: Price Now: 2.31E-6
12:41:00.290: Volume Now: 152.54135096
12:41:00.290: 2 M
12:41:00.290: Memory GET VAR
12:41:00.290: Key: markets_m_btc_vet_202110031239_price
12:41:00.290: Active -> Returning Memory Value
12:41:00.290: Memory GET VAR
12:41:00.290: Key: markets_m_btc_vet_202110031239_volume
12:41:00.290: Active -> Returning Memory Value
12:41:00.290: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
12:41:00.290: Volume: 152.7315145 Volume Diff: -0.19016354000001 Volume Per: -0.1245 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:41:00.290: 3 M
12:41:00.290: Memory GET VAR
12:41:00.290: Key: markets_m_btc_vet_202110031238_price
12:41:00.290: Active -> Returning Memory Value
12:41:00.290: Memory GET VAR
12:41:00.290: Key: markets_m_btc_vet_202110031238_volume
12:41:00.290: Active -> Returning Memory Value
12:41:00.291: Price: 2.3E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4348 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
12:41:00.291: Volume: 151.38123884 Volume Diff: 1.16011212 Volume Per: 0.7664 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:41:00.291: 4 M
12:41:00.291: Memory GET VAR
12:41:00.291: Key: markets_m_btc_vet_202110031237_price
12:41:00.291: Active -> Returning Memory Value
12:41:00.291: Memory GET VAR
12:41:00.291: Key: markets_m_btc_vet_202110031237_volume
12:41:00.291: Active -> Returning Memory Value
12:41:00.292: Price: 2.3E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4348 Price Up: 25 Price Stable: 75 Price Down: 0
12:41:00.292: Volume: 151.49633208 Volume Diff: 1.04501888 Volume Per: 0.6898 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:41:00.292: 5 M
12:41:00.292: Memory GET VAR
12:41:00.292: Key: markets_m_btc_vet_202110031236_price
12:41:00.292: Active -> Returning Memory Value
12:41:00.292: Memory GET VAR
12:41:00.292: Key: markets_m_btc_vet_202110031236_volume
12:41:00.292: Active -> Returning Memory Value
12:41:00.292: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
12:41:00.293: Volume: 151.64783863 Volume Diff: 0.89351232999999 Volume Per: 0.5892 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:41:00.293: 6 M
12:41:00.293: Memory GET VAR
12:41:00.293: Key: markets_m_btc_vet_202110031235_price
12:41:00.293: Active -> Returning Memory Value
12:41:00.293: Memory GET VAR
12:41:00.293: Key: markets_m_btc_vet_202110031235_volume
12:41:00.293: Active -> Returning Memory Value
12:41:00.293: Price: 2.3E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4348 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
12:41:00.293: Volume: 151.28139967 Volume Diff: 1.25995129 Volume Per: 0.8329 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:41:00.293: 7 M
12:41:00.293: Memory GET VAR
12:41:00.294: Key: markets_m_btc_vet_202110031234_price
12:41:00.294: Active -> Returning Memory Value
12:41:00.294: Memory GET VAR
12:41:00.294: Key: markets_m_btc_vet_202110031234_volume
12:41:00.294: Active -> Returning Memory Value
12:41:00.294: Price: 2.3E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4348 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
12:41:00.294: Volume: 151.17441193 Volume Diff: 1.36693903 Volume Per: 0.9042 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
12:41:00.294: 8 M
12:41:00.294: Memory GET VAR
12:41:00.294: Key: markets_m_btc_vet_202110031233_price
12:41:00.294: Active -> Returning Memory Value
12:41:00.294: Memory GET VAR
12:41:00.294: Key: markets_m_btc_vet_202110031233_volume
12:41:00.294: Active -> Returning Memory Value
12:41:00.294: Price: 2.3E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4348 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
12:41:00.294: Volume: 151.10295019 Volume Diff: 1.43840077 Volume Per: 0.9519 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
12:41:00.295: 9 M
12:41:00.295: Memory GET VAR
12:41:00.295: Key: markets_m_btc_vet_202110031232_price
12:41:00.295: Active -> Returning Memory Value
12:41:00.295: Memory GET VAR
12:41:00.295: Key: markets_m_btc_vet_202110031232_volume
12:41:00.295: Active -> Returning Memory Value
12:41:00.295: Price: 2.3E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4348 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
12:41:00.295: Volume: 151.08190376 Volume Diff: 1.4594472 Volume Per: 0.966 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:41:00.295: 10 M
12:41:00.295: Memory GET VAR
12:41:00.295: Key: markets_m_btc_vet_202110031231_price
12:41:00.295: Active -> Returning Memory Value
12:41:00.295: Memory GET VAR
12:41:00.295: Key: markets_m_btc_vet_202110031231_volume
12:41:00.295: Active -> Returning Memory Value
12:41:00.295: Price: 2.3E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4348 Price Up: 20 Price Stable: 70 Price Down: 10
12:41:00.295: Volume: 151.05169023 Volume Diff: 1.48966073 Volume Per: 0.9862 Volume Up: 70 Volume Stable: 0 Volume Down: 30
12:41:00.296: 15 M
12:41:00.296: Memory GET VAR
12:41:00.296: Key: markets_m_btc_vet_202110031226_price
12:41:00.296: Active -> Returning Memory Value
12:41:00.296: Memory GET VAR
12:41:00.296: Key: markets_m_btc_vet_202110031226_volume
12:41:00.296: Active -> Returning Memory Value
12:41:00.296: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
12:41:00.296: Volume: 151.23770086 Volume Diff: 1.3036501 Volume Per: 0.862 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:41:00.297: 20 M
12:41:00.297: Memory GET VAR
12:41:00.297: Key: markets_m_btc_vet_202110031221_price
12:41:00.297: Active -> Returning Memory Value
12:41:00.297: Memory GET VAR
12:41:00.297: Key: markets_m_btc_vet_202110031221_volume
12:41:00.297: Active -> Returning Memory Value
12:41:00.297: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
12:41:00.297: Volume: 151.52721927 Volume Diff: 1.01413169 Volume Per: 0.6693 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:41:00.297: 25 M
12:41:00.297: Memory GET VAR
12:41:00.297: Key: markets_m_btc_vet_202110031216_price
12:41:00.297: Active -> Returning Memory Value
12:41:00.297: Memory GET VAR
12:41:00.297: Key: markets_m_btc_vet_202110031216_volume
12:41:00.297: Active -> Returning Memory Value
12:41:00.297: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 12 Price Stable: 72 Price Down: 16
12:41:00.297: Volume: 152.1106418 Volume Diff: 0.43070915999999 Volume Per: 0.2832 Volume Up: 52 Volume Stable: 0 Volume Down: 48
12:41:00.298: 30 M
12:41:00.299: Memory GET VAR
12:41:00.299: Key: markets_m_btc_vet_202110031211_price
12:41:00.299: Not Found
12:41:00.299: Memory GET VAR
12:41:00.299: Key: markets_m_btc_vet_202110031211_volume
12:41:00.299: Not Found
12:41:00.299: Check MEMORY cache
12:41:00.299: Memory GET
12:41:00.299: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110031211
12:41:00.299: Active -> Returning Memory Value
12:41:00.299: Query CACHE -> MEMORY
12:41:00.300: Price: 0.00000232 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 10.34 Price Stable: 75.86 Price Down: 13.79
12:41:00.300: Volume: 152.10853726 Volume Diff: 0.4328137 Volume Per: 0.2845 Volume Up: 48.28 Volume Stable: 3.45 Volume Down: 48.28
12:41:00.301: 40 M
12:41:00.301: Memory GET VAR
12:41:00.301: Key: markets_m_btc_vet_202110031201_price
12:41:00.301: Not Found
12:41:00.301: Memory GET VAR
12:41:00.301: Key: markets_m_btc_vet_202110031201_volume
12:41:00.301: Not Found
12:41:00.301: Check MEMORY cache
12:41:00.301: Memory GET
12:41:00.301: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110031201
12:41:00.301: Not Found
12:41:00.301: Query NO CACHE -> DB
12:41:00.302: 50 M
12:41:00.302: Memory GET VAR
12:41:00.302: Key: markets_m_btc_vet_202110031151_price
12:41:00.302: Not Found
12:41:00.302: Memory GET VAR
12:41:00.302: Key: markets_m_btc_vet_202110031151_volume
12:41:00.302: Not Found
12:41:00.302: Check MEMORY cache
12:41:00.302: Memory GET
12:41:00.302: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110031151
12:41:00.302: Not Found
12:41:00.302: Query NO CACHE -> DB
12:41:00.303: 60 M
12:41:00.303: Memory GET VAR
12:41:00.303: Key: markets_m_btc_vet_202110031141_price
12:41:00.303: Not Found
12:41:00.303: Memory GET VAR
12:41:00.303: Key: markets_m_btc_vet_202110031141_volume
12:41:00.303: Not Found
12:41:00.303: Check MEMORY cache
12:41:00.303: Memory GET
12:41:00.303: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110031141
12:41:00.303: Not Found
12:41:00.303: Query NO CACHE -> DB
12:41:00.304: Market: BTC-WBTC
12:41:00.304: Memory GET VAR
12:41:00.304: Key: markets_m_btc_wbtc_last_price
12:41:00.304: Active -> Returning Memory Value
12:41:00.304: Memory GET VAR
12:41:00.304: Key: markets_m_btc_wbtc_last_volume
12:41:00.304: Active -> Returning Memory Value
12:41:00.304: Market: BTC-WBTC
12:41:00.304: Price Now: 1.0003
12:41:00.304: Volume Now: 2.42502029
12:41:00.304: 2 M
12:41:00.304: Memory GET VAR
12:41:00.304: Key: markets_m_btc_wbtc_202110031239_price
12:41:00.304: Active -> Returning Memory Value
12:41:00.304: Memory GET VAR
12:41:00.304: Key: markets_m_btc_wbtc_202110031239_volume
12:41:00.304: Active -> Returning Memory Value
12:41:00.304: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
12:41:00.304: Volume: 2.4250513 Volume Diff: -3.1009999999831E-5 Volume Per: -0.0013 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:41:00.305: 3 M
12:41:00.305: Memory GET VAR
12:41:00.305: Key: markets_m_btc_wbtc_202110031238_price
12:41:00.305: Active -> Returning Memory Value
12:41:00.305: Memory GET VAR
12:41:00.305: Key: markets_m_btc_wbtc_202110031238_volume
12:41:00.305: Active -> Returning Memory Value
12:41:00.305: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
12:41:00.305: Volume: 2.42508531 Volume Diff: -6.5020000000082E-5 Volume Per: -0.0027 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:41:00.307: 4 M
12:41:00.307: Memory GET VAR
12:41:00.307: Key: markets_m_btc_wbtc_202110031237_price
12:41:00.307: Active -> Returning Memory Value
12:41:00.307: Memory GET VAR
12:41:00.307: Key: markets_m_btc_wbtc_202110031237_volume
12:41:00.307: Active -> Returning Memory Value
12:41:00.307: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 25 Price Stable: 75 Price Down: 0
12:41:00.307: Volume: 2.4224844 Volume Diff: 0.0025358899999999 Volume Per: 0.1047 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:41:00.308: 5 M
12:41:00.308: Memory GET VAR
12:41:00.308: Key: markets_m_btc_wbtc_202110031236_price
12:41:00.308: Active -> Returning Memory Value
12:41:00.308: Memory GET VAR
12:41:00.308: Key: markets_m_btc_wbtc_202110031236_volume
12:41:00.308: Active -> Returning Memory Value
12:41:00.309: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 20 Price Stable: 80 Price Down: 0
12:41:00.309: Volume: 2.4225024 Volume Diff: 0.00251789 Volume Per: 0.1039 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:41:00.310: 6 M
12:41:00.310: Memory GET VAR
12:41:00.310: Key: markets_m_btc_wbtc_202110031235_price
12:41:00.310: Active -> Returning Memory Value
12:41:00.310: Memory GET VAR
12:41:00.310: Key: markets_m_btc_wbtc_202110031235_volume
12:41:00.310: Active -> Returning Memory Value
12:41:00.310: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
12:41:00.310: Volume: 2.42275061 Volume Diff: 0.0022696799999999 Volume Per: 0.0937 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:41:00.312: 7 M
12:41:00.312: Memory GET VAR
12:41:00.312: Key: markets_m_btc_wbtc_202110031234_price
12:41:00.312: Active -> Returning Memory Value
12:41:00.312: Memory GET VAR
12:41:00.312: Key: markets_m_btc_wbtc_202110031234_volume
12:41:00.312: Active -> Returning Memory Value
12:41:00.312: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
12:41:00.312: Volume: 2.42274361 Volume Diff: 0.00227668 Volume Per: 0.094 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
12:41:00.313: 8 M
12:41:00.313: Memory GET VAR
12:41:00.313: Key: markets_m_btc_wbtc_202110031233_price
12:41:00.313: Active -> Returning Memory Value
12:41:00.313: Memory GET VAR
12:41:00.313: Key: markets_m_btc_wbtc_202110031233_volume
12:41:00.313: Active -> Returning Memory Value
12:41:00.314: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
12:41:00.314: Volume: 2.41210232 Volume Diff: 0.01291797 Volume Per: 0.5355 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:41:00.315: 9 M
12:41:00.315: Memory GET VAR
12:41:00.315: Key: markets_m_btc_wbtc_202110031232_price
12:41:00.315: Active -> Returning Memory Value
12:41:00.315: Memory GET VAR
12:41:00.315: Key: markets_m_btc_wbtc_202110031232_volume
12:41:00.315: Active -> Returning Memory Value
12:41:00.315: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
12:41:00.315: Volume: 2.41236149 Volume Diff: 0.0126588 Volume Per: 0.5247 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
12:41:00.316: 10 M
12:41:00.316: Memory GET VAR
12:41:00.316: Key: markets_m_btc_wbtc_202110031231_price
12:41:00.316: Active -> Returning Memory Value
12:41:00.316: Memory GET VAR
12:41:00.316: Key: markets_m_btc_wbtc_202110031231_volume
12:41:00.316: Active -> Returning Memory Value
12:41:00.316: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
12:41:00.316: Volume: 2.4123935 Volume Diff: 0.01262679 Volume Per: 0.5234 Volume Up: 40 Volume Stable: 0 Volume Down: 60
12:41:00.317: 15 M
12:41:00.317: Memory GET VAR
12:41:00.317: Key: markets_m_btc_wbtc_202110031226_price
12:41:00.317: Active -> Returning Memory Value
12:41:00.317: Memory GET VAR
12:41:00.317: Key: markets_m_btc_wbtc_202110031226_volume
12:41:00.317: Active -> Returning Memory Value
12:41:00.317: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
12:41:00.317: Volume: 2.41243551 Volume Diff: 0.01258478 Volume Per: 0.5217 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:41:00.318: 20 M
12:41:00.318: Memory GET VAR
12:41:00.318: Key: markets_m_btc_wbtc_202110031221_price
12:41:00.318: Active -> Returning Memory Value
12:41:00.318: Memory GET VAR
12:41:00.318: Key: markets_m_btc_wbtc_202110031221_volume
12:41:00.318: Active -> Returning Memory Value
12:41:00.319: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 15 Price Stable: 70 Price Down: 15
12:41:00.319: Volume: 2.46531537 Volume Diff: -0.04029508 Volume Per: -1.6345 Volume Up: 30 Volume Stable: 0 Volume Down: 70
12:41:00.319: 25 M
12:41:00.319: Memory GET VAR
12:41:00.319: Key: markets_m_btc_wbtc_202110031216_price
12:41:00.319: Active -> Returning Memory Value
12:41:00.319: Memory GET VAR
12:41:00.319: Key: markets_m_btc_wbtc_202110031216_volume
12:41:00.319: Active -> Returning Memory Value
12:41:00.320: Price: 1.0004 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 12 Price Stable: 72 Price Down: 16
12:41:00.320: Volume: 2.47090997 Volume Diff: -0.04588968 Volume Per: -1.8572 Volume Up: 36 Volume Stable: 0 Volume Down: 64
12:41:00.320: 30 M
12:41:00.320: Memory GET VAR
12:41:00.320: Key: markets_m_btc_wbtc_202110031211_price
12:41:00.320: Not Found
12:41:00.320: Memory GET VAR
12:41:00.320: Key: markets_m_btc_wbtc_202110031211_volume
12:41:00.320: Not Found
12:41:00.320: Check MEMORY cache
12:41:00.320: Memory GET
12:41:00.320: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110031211
12:41:00.320: Active -> Returning Memory Value
12:41:00.320: Query CACHE -> MEMORY
12:41:00.321: Price: 1.00030000 Price Diff: 0 Price Per: 0 Price Up: 13.79 Price Stable: 72.41 Price Down: 13.79
12:41:00.321: Volume: 2.46910051 Volume Diff: -0.04408022 Volume Per: -1.7853 Volume Up: 37.93 Volume Stable: 3.45 Volume Down: 58.62
12:41:00.321: 40 M
12:41:00.322: Memory GET VAR
12:41:00.322: Key: markets_m_btc_wbtc_202110031201_price
12:41:00.322: Not Found
12:41:00.322: Memory GET VAR
12:41:00.322: Key: markets_m_btc_wbtc_202110031201_volume
12:41:00.322: Not Found
12:41:00.322: Check MEMORY cache
12:41:00.322: Memory GET
12:41:00.322: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110031201
12:41:00.322: Not Found
12:41:00.322: Query NO CACHE -> DB
12:41:00.322: 50 M
12:41:00.322: Memory GET VAR
12:41:00.322: Key: markets_m_btc_wbtc_202110031151_price
12:41:00.322: Not Found
12:41:00.322: Memory GET VAR
12:41:00.322: Key: markets_m_btc_wbtc_202110031151_volume
12:41:00.323: Not Found
12:41:00.323: Check MEMORY cache
12:41:00.323: Memory GET
12:41:00.323: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110031151
12:41:00.323: Not Found
12:41:00.323: Query NO CACHE -> DB
12:41:00.323: 60 M
12:41:00.323: Memory GET VAR
12:41:00.323: Key: markets_m_btc_wbtc_202110031141_price
12:41:00.323: Not Found
12:41:00.323: Memory GET VAR
12:41:00.323: Key: markets_m_btc_wbtc_202110031141_volume
12:41:00.323: Not Found
12:41:00.323: Check MEMORY cache
12:41:00.323: Memory GET
12:41:00.323: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110031141
12:41:00.323: Not Found
12:41:00.323: Query NO CACHE -> DB
12:41:00.323: Market: BTC-XLM
12:41:00.323: Memory GET VAR
12:41:00.323: Key: markets_m_btc_xlm_last_price
12:41:00.323: Active -> Returning Memory Value
12:41:00.323: Memory GET VAR
12:41:00.323: Key: markets_m_btc_xlm_last_volume
12:41:00.323: Active -> Returning Memory Value
12:41:00.323: Market: BTC-XLM
12:41:00.323: Price Now: 6.55E-6
12:41:00.323: Volume Now: 34.80744883
12:41:00.323: 2 M
12:41:00.323: Memory GET VAR
12:41:00.323: Key: markets_m_btc_xlm_202110031239_price
12:41:00.323: Active -> Returning Memory Value
12:41:00.323: Memory GET VAR
12:41:00.323: Key: markets_m_btc_xlm_202110031239_volume
12:41:00.323: Active -> Returning Memory Value
12:41:00.324: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
12:41:00.324: Volume: 34.80725758 Volume Diff: 0.00019125000000031 Volume Per: 0.0005 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:41:00.324: 3 M
12:41:00.324: Memory GET VAR
12:41:00.324: Key: markets_m_btc_xlm_202110031238_price
12:41:00.324: Active -> Returning Memory Value
12:41:00.324: Memory GET VAR
12:41:00.324: Key: markets_m_btc_xlm_202110031238_volume
12:41:00.324: Active -> Returning Memory Value
12:41:00.325: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
12:41:00.325: Volume: 34.77596539 Volume Diff: 0.031483439999995 Volume Per: 0.0905 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:41:00.325: 4 M
12:41:00.325: Memory GET VAR
12:41:00.325: Key: markets_m_btc_xlm_202110031237_price
12:41:00.325: Active -> Returning Memory Value
12:41:00.325: Memory GET VAR
12:41:00.325: Key: markets_m_btc_xlm_202110031237_volume
12:41:00.325: Active -> Returning Memory Value
12:41:00.325: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
12:41:00.326: Volume: 34.77964307 Volume Diff: 0.02780576 Volume Per: 0.0799 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:41:00.326: 5 M
12:41:00.326: Memory GET VAR
12:41:00.326: Key: markets_m_btc_xlm_202110031236_price
12:41:00.326: Active -> Returning Memory Value
12:41:00.326: Memory GET VAR
12:41:00.326: Key: markets_m_btc_xlm_202110031236_volume
12:41:00.326: Active -> Returning Memory Value
12:41:00.326: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
12:41:00.326: Volume: 34.77678141 Volume Diff: 0.03066742 Volume Per: 0.0882 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:41:00.326: 6 M
12:41:00.326: Memory GET VAR
12:41:00.326: Key: markets_m_btc_xlm_202110031235_price
12:41:00.326: Active -> Returning Memory Value
12:41:00.326: Memory GET VAR
12:41:00.326: Key: markets_m_btc_xlm_202110031235_volume
12:41:00.326: Active -> Returning Memory Value
12:41:00.327: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
12:41:00.327: Volume: 34.7588044 Volume Diff: 0.048644429999996 Volume Per: 0.1399 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:41:00.327: 7 M
12:41:00.327: Memory GET VAR
12:41:00.327: Key: markets_m_btc_xlm_202110031234_price
12:41:00.327: Active -> Returning Memory Value
12:41:00.327: Memory GET VAR
12:41:00.327: Key: markets_m_btc_xlm_202110031234_volume
12:41:00.327: Active -> Returning Memory Value
12:41:00.327: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
12:41:00.327: Volume: 34.72442219 Volume Diff: 0.08302664 Volume Per: 0.2391 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
12:41:00.328: 8 M
12:41:00.328: Memory GET VAR
12:41:00.328: Key: markets_m_btc_xlm_202110031233_price
12:41:00.328: Active -> Returning Memory Value
12:41:00.328: Memory GET VAR
12:41:00.328: Key: markets_m_btc_xlm_202110031233_volume
12:41:00.328: Active -> Returning Memory Value
12:41:00.328: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
12:41:00.328: Volume: 34.85194626 Volume Diff: -0.04449743 Volume Per: -0.1277 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
12:41:00.328: 9 M
12:41:00.328: Memory GET VAR
12:41:00.329: Key: markets_m_btc_xlm_202110031232_price
12:41:00.329: Active -> Returning Memory Value
12:41:00.329: Memory GET VAR
12:41:00.329: Key: markets_m_btc_xlm_202110031232_volume
12:41:00.329: Active -> Returning Memory Value
12:41:00.329: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
12:41:00.329: Volume: 34.88725224 Volume Diff: -0.079803410000004 Volume Per: -0.2287 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
12:41:00.329: 10 M
12:41:00.329: Memory GET VAR
12:41:00.329: Key: markets_m_btc_xlm_202110031231_price
12:41:00.329: Active -> Returning Memory Value
12:41:00.329: Memory GET VAR
12:41:00.329: Key: markets_m_btc_xlm_202110031231_volume
12:41:00.329: Active -> Returning Memory Value
12:41:00.330: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
12:41:00.330: Volume: 34.89189585 Volume Diff: -0.084447019999999 Volume Per: -0.242 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:41:00.330: 15 M
12:41:00.330: Memory GET VAR
12:41:00.330: Key: markets_m_btc_xlm_202110031226_price
12:41:00.330: Active -> Returning Memory Value
12:41:00.330: Memory GET VAR
12:41:00.330: Key: markets_m_btc_xlm_202110031226_volume
12:41:00.330: Active -> Returning Memory Value
12:41:00.330: Price: 6.56E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1524 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
12:41:00.330: Volume: 35.073096 Volume Diff: -0.26564717 Volume Per: -0.7574 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
12:41:00.331: 20 M
12:41:00.331: Memory GET VAR
12:41:00.331: Key: markets_m_btc_xlm_202110031221_price
12:41:00.331: Active -> Returning Memory Value
12:41:00.331: Memory GET VAR
12:41:00.331: Key: markets_m_btc_xlm_202110031221_volume
12:41:00.331: Active -> Returning Memory Value
12:41:00.331: Price: 6.58E-6 Price Diff: -3.0E-8 Price Per: -0.4559 Price Up: 10 Price Stable: 65 Price Down: 25
12:41:00.331: Volume: 35.66326376 Volume Diff: -0.85581493 Volume Per: -2.3997 Volume Up: 30 Volume Stable: 0 Volume Down: 70
12:41:00.331: 25 M
12:41:00.331: Memory GET VAR
12:41:00.331: Key: markets_m_btc_xlm_202110031216_price
12:41:00.331: Active -> Returning Memory Value
12:41:00.331: Memory GET VAR
12:41:00.331: Key: markets_m_btc_xlm_202110031216_volume
12:41:00.331: Active -> Returning Memory Value
12:41:00.331: Price: 6.57E-6 Price Diff: -2.0E-8 Price Per: -0.3044 Price Up: 16 Price Stable: 60 Price Down: 24
12:41:00.331: Volume: 35.61566121 Volume Diff: -0.80821238 Volume Per: -2.2693 Volume Up: 36 Volume Stable: 0 Volume Down: 64
12:41:00.332: 30 M
12:41:00.332: Memory GET VAR
12:41:00.332: Key: markets_m_btc_xlm_202110031211_price
12:41:00.332: Not Found
12:41:00.332: Memory GET VAR
12:41:00.332: Key: markets_m_btc_xlm_202110031211_volume
12:41:00.332: Not Found
12:41:00.332: Check MEMORY cache
12:41:00.332: Memory GET
12:41:00.332: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110031211
12:41:00.332: Active -> Returning Memory Value
12:41:00.332: Query CACHE -> MEMORY
12:41:00.332: Price: 0.00000657 Price Diff: -2.0E-8 Price Per: -0.3044 Price Up: 17.24 Price Stable: 58.62 Price Down: 24.14
12:41:00.332: Volume: 35.87888270 Volume Diff: -1.07143387 Volume Per: -2.9863 Volume Up: 34.48 Volume Stable: 3.45 Volume Down: 62.07
12:41:00.332: 40 M
12:41:00.333: Memory GET VAR
12:41:00.333: Key: markets_m_btc_xlm_202110031201_price
12:41:00.333: Not Found
12:41:00.333: Memory GET VAR
12:41:00.333: Key: markets_m_btc_xlm_202110031201_volume
12:41:00.333: Not Found
12:41:00.333: Check MEMORY cache
12:41:00.333: Memory GET
12:41:00.333: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110031201
12:41:00.333: Not Found
12:41:00.333: Query NO CACHE -> DB
12:41:00.333: 50 M
12:41:00.333: Memory GET VAR
12:41:00.333: Key: markets_m_btc_xlm_202110031151_price
12:41:00.333: Not Found
12:41:00.333: Memory GET VAR
12:41:00.333: Key: markets_m_btc_xlm_202110031151_volume
12:41:00.333: Not Found
12:41:00.333: Check MEMORY cache
12:41:00.333: Memory GET
12:41:00.333: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110031151
12:41:00.333: Not Found
12:41:00.333: Query NO CACHE -> DB
12:41:00.333: 60 M
12:41:00.333: Memory GET VAR
12:41:00.333: Key: markets_m_btc_xlm_202110031141_price
12:41:00.333: Not Found
12:41:00.333: Memory GET VAR
12:41:00.333: Key: markets_m_btc_xlm_202110031141_volume
12:41:00.333: Not Found
12:41:00.333: Check MEMORY cache
12:41:00.333: Memory GET
12:41:00.333: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110031141
12:41:00.333: Not Found
12:41:00.333: Query NO CACHE -> DB
12:41:00.333: Market: BTC-XRP
12:41:00.333: Memory GET VAR
12:41:00.333: Key: markets_m_btc_xrp_last_price
12:41:00.333: Active -> Returning Memory Value
12:41:00.333: Memory GET VAR
12:41:00.333: Key: markets_m_btc_xrp_last_volume
12:41:00.333: Active -> Returning Memory Value
12:41:00.333: Market: BTC-XRP
12:41:00.333: Price Now: 2.213E-5
12:41:00.333: Volume Now: 55.21908825
12:41:00.334: 2 M
12:41:00.334: Memory GET VAR
12:41:00.334: Key: markets_m_btc_xrp_202110031239_price
12:41:00.334: Active -> Returning Memory Value
12:41:00.334: Memory GET VAR
12:41:00.334: Key: markets_m_btc_xrp_202110031239_volume
12:41:00.334: Active -> Returning Memory Value
12:41:00.334: Price: 2.215E-5 Price Diff: -2.0E-8 Price Per: -0.0903 Price Up: 0 Price Stable: 0 Price Down: 100
12:41:00.334: Volume: 54.71699832 Volume Diff: 0.50208993 Volume Per: 0.9176 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:41:00.334: 3 M
12:41:00.334: Memory GET VAR
12:41:00.334: Key: markets_m_btc_xrp_202110031238_price
12:41:00.334: Active -> Returning Memory Value
12:41:00.334: Memory GET VAR
12:41:00.334: Key: markets_m_btc_xrp_202110031238_volume
12:41:00.334: Active -> Returning Memory Value
12:41:00.334: Price: 2.214E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0452 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
12:41:00.334: Volume: 54.66601264 Volume Diff: 0.55307561 Volume Per: 1.0117 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:41:00.335: 4 M
12:41:00.335: Memory GET VAR
12:41:00.335: Key: markets_m_btc_xrp_202110031237_price
12:41:00.335: Active -> Returning Memory Value
12:41:00.335: Memory GET VAR
12:41:00.335: Key: markets_m_btc_xrp_202110031237_volume
12:41:00.335: Active -> Returning Memory Value
12:41:00.335: Price: 2.214E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0452 Price Up: 25 Price Stable: 25 Price Down: 50
12:41:00.335: Volume: 54.65896623 Volume Diff: 0.56012202 Volume Per: 1.0248 Volume Up: 75 Volume Stable: 0 Volume Down: 25
12:41:00.335: 5 M
12:41:00.335: Memory GET VAR
12:41:00.335: Key: markets_m_btc_xrp_202110031236_price
12:41:00.335: Active -> Returning Memory Value
12:41:00.335: Memory GET VAR
12:41:00.335: Key: markets_m_btc_xrp_202110031236_volume
12:41:00.335: Active -> Returning Memory Value
12:41:00.335: Price: 2.215E-5 Price Diff: -2.0E-8 Price Per: -0.0903 Price Up: 20 Price Stable: 20 Price Down: 60
12:41:00.335: Volume: 54.70373226 Volume Diff: 0.51535599 Volume Per: 0.9421 Volume Up: 60 Volume Stable: 0 Volume Down: 40
12:41:00.336: 6 M
12:41:00.336: Memory GET VAR
12:41:00.336: Key: markets_m_btc_xrp_202110031235_price
12:41:00.336: Active -> Returning Memory Value
12:41:00.336: Memory GET VAR
12:41:00.336: Key: markets_m_btc_xrp_202110031235_volume
12:41:00.336: Active -> Returning Memory Value
12:41:00.336: Price: 2.215E-5 Price Diff: -2.0E-8 Price Per: -0.0903 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
12:41:00.336: Volume: 54.6885272 Volume Diff: 0.53056105 Volume Per: 0.9702 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:41:00.337: 7 M
12:41:00.337: Memory GET VAR
12:41:00.337: Key: markets_m_btc_xrp_202110031234_price
12:41:00.337: Active -> Returning Memory Value
12:41:00.337: Memory GET VAR
12:41:00.337: Key: markets_m_btc_xrp_202110031234_volume
12:41:00.337: Active -> Returning Memory Value
12:41:00.337: Price: 2.214E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0452 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
12:41:00.337: Volume: 54.68377278 Volume Diff: 0.53531547 Volume Per: 0.9789 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
12:41:00.337: 8 M
12:41:00.337: Memory GET VAR
12:41:00.337: Key: markets_m_btc_xrp_202110031233_price
12:41:00.337: Active -> Returning Memory Value
12:41:00.337: Memory GET VAR
12:41:00.337: Key: markets_m_btc_xrp_202110031233_volume
12:41:00.337: Active -> Returning Memory Value
12:41:00.337: Price: 2.216E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1354 Price Up: 25 Price Stable: 25 Price Down: 50
12:41:00.338: Volume: 54.59258865 Volume Diff: 0.6264996 Volume Per: 1.1476 Volume Up: 75 Volume Stable: 0 Volume Down: 25
12:41:00.338: 9 M
12:41:00.338: Memory GET VAR
12:41:00.338: Key: markets_m_btc_xrp_202110031232_price
12:41:00.338: Active -> Returning Memory Value
12:41:00.338: Memory GET VAR
12:41:00.338: Key: markets_m_btc_xrp_202110031232_volume
12:41:00.338: Active -> Returning Memory Value
12:41:00.338: Price: 2.218E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2254 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
12:41:00.338: Volume: 54.61902697 Volume Diff: 0.60006128 Volume Per: 1.0986 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:41:00.339: 10 M
12:41:00.339: Memory GET VAR
12:41:00.339: Key: markets_m_btc_xrp_202110031231_price
12:41:00.339: Active -> Returning Memory Value
12:41:00.339: Memory GET VAR
12:41:00.339: Key: markets_m_btc_xrp_202110031231_volume
12:41:00.339: Active -> Returning Memory Value
12:41:00.339: Price: 2.219E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2704 Price Up: 20 Price Stable: 20 Price Down: 60
12:41:00.339: Volume: 54.61811096 Volume Diff: 0.60097729 Volume Per: 1.1003 Volume Up: 70 Volume Stable: 0 Volume Down: 30
12:41:00.340: 15 M
12:41:00.340: Memory GET VAR
12:41:00.340: Key: markets_m_btc_xrp_202110031226_price
12:41:00.340: Active -> Returning Memory Value
12:41:00.340: Memory GET VAR
12:41:00.340: Key: markets_m_btc_xrp_202110031226_volume
12:41:00.340: Active -> Returning Memory Value
12:41:00.340: Price: 2.222E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.405 Price Up: 13.33 Price Stable: 33.33 Price Down: 53.33
12:41:00.340: Volume: 54.63741509 Volume Diff: 0.58167316 Volume Per: 1.0646 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
12:41:00.341: 20 M
12:41:00.341: Memory GET VAR
12:41:00.341: Key: markets_m_btc_xrp_202110031221_price
12:41:00.341: Active -> Returning Memory Value
12:41:00.341: Memory GET VAR
12:41:00.341: Key: markets_m_btc_xrp_202110031221_volume
12:41:00.341: Active -> Returning Memory Value
12:41:00.341: Price: 2.224E-5 Price Diff: -1.1E-7 Price Per: -0.4946 Price Up: 10 Price Stable: 40 Price Down: 50
12:41:00.341: Volume: 54.72572075 Volume Diff: 0.4933675 Volume Per: 0.9015 Volume Up: 45 Volume Stable: 0 Volume Down: 55
12:41:00.341: 25 M
12:41:00.341: Memory GET VAR
12:41:00.341: Key: markets_m_btc_xrp_202110031216_price
12:41:00.341: Active -> Returning Memory Value
12:41:00.341: Memory GET VAR
12:41:00.341: Key: markets_m_btc_xrp_202110031216_volume
12:41:00.341: Active -> Returning Memory Value
12:41:00.341: Price: 2.227E-5 Price Diff: -1.4E-7 Price Per: -0.6286 Price Up: 8 Price Stable: 44 Price Down: 48
12:41:00.342: Volume: 55.02480797 Volume Diff: 0.19428028 Volume Per: 0.3531 Volume Up: 44 Volume Stable: 0 Volume Down: 56
12:41:00.342: 30 M
12:41:00.342: Memory GET VAR
12:41:00.342: Key: markets_m_btc_xrp_202110031211_price
12:41:00.342: Not Found
12:41:00.342: Memory GET VAR
12:41:00.342: Key: markets_m_btc_xrp_202110031211_volume
12:41:00.342: Not Found
12:41:00.342: Check MEMORY cache
12:41:00.342: Memory GET
12:41:00.342: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110031211
12:41:00.342: Active -> Returning Memory Value
12:41:00.342: Query CACHE -> MEMORY
12:41:00.342: Price: 0.00002219 Price Diff: -5.9999999999999E-8 Price Per: -0.2704 Price Up: 13.79 Price Stable: 41.38 Price Down: 44.83
12:41:00.342: Volume: 54.38400370 Volume Diff: 0.83508455 Volume Per: 1.5355 Volume Up: 44.83 Volume Stable: 3.45 Volume Down: 51.72
12:41:00.343: 40 M
12:41:00.343: Memory GET VAR
12:41:00.343: Key: markets_m_btc_xrp_202110031201_price
12:41:00.343: Not Found
12:41:00.343: Memory GET VAR
12:41:00.343: Key: markets_m_btc_xrp_202110031201_volume
12:41:00.343: Not Found
12:41:00.343: Check MEMORY cache
12:41:00.343: Memory GET
12:41:00.343: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110031201
12:41:00.343: Not Found
12:41:00.343: Query NO CACHE -> DB
12:41:00.343: 50 M
12:41:00.343: Memory GET VAR
12:41:00.343: Key: markets_m_btc_xrp_202110031151_price
12:41:00.343: Not Found
12:41:00.343: Memory GET VAR
12:41:00.343: Key: markets_m_btc_xrp_202110031151_volume
12:41:00.344: Not Found
12:41:00.344: Check MEMORY cache
12:41:00.344: Memory GET
12:41:00.344: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110031151
12:41:00.344: Not Found
12:41:00.344: Query NO CACHE -> DB
12:41:00.344: 60 M
12:41:00.344: Memory GET VAR
12:41:00.344: Key: markets_m_btc_xrp_202110031141_price
12:41:00.344: Not Found
12:41:00.344: Memory GET VAR
12:41:00.344: Key: markets_m_btc_xrp_202110031141_volume
12:41:00.344: Not Found
12:41:00.344: Check MEMORY cache
12:41:00.344: Memory GET
12:41:00.344: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110031141
12:41:00.344: Not Found
12:41:00.344: Query NO CACHE -> DB
12:41:00.344: Market: BTC-XTZ
12:41:00.344: Memory GET VAR
12:41:00.344: Key: markets_m_btc_xtz_last_price
12:41:00.344: Active -> Returning Memory Value
12:41:00.344: Memory GET VAR
12:41:00.344: Key: markets_m_btc_xtz_last_volume
12:41:00.344: Active -> Returning Memory Value
12:41:00.344: Market: BTC-XTZ
12:41:00.344: Price Now: 0.00017399
12:41:00.344: Volume Now: 81.19539133
12:41:00.344: 2 M
12:41:00.344: Memory GET VAR
12:41:00.344: Key: markets_m_btc_xtz_202110031239_price
12:41:00.344: Active -> Returning Memory Value
12:41:00.344: Memory GET VAR
12:41:00.344: Key: markets_m_btc_xtz_202110031239_volume
12:41:00.344: Active -> Returning Memory Value
12:41:00.345: Price: 0.00017474 Price Diff: -7.4999999999999E-7 Price Per: -0.4292 Price Up: 50 Price Stable: 0 Price Down: 50
12:41:00.345: Volume: 81.48522685 Volume Diff: -0.28983552 Volume Per: -0.3557 Volume Up: 50 Volume Stable: 0 Volume Down: 50
12:41:00.345: 3 M
12:41:00.345: Memory GET VAR
12:41:00.345: Key: markets_m_btc_xtz_202110031238_price
12:41:00.345: Active -> Returning Memory Value
12:41:00.345: Memory GET VAR
12:41:00.345: Key: markets_m_btc_xtz_202110031238_volume
12:41:00.345: Active -> Returning Memory Value
12:41:00.346: Price: 0.00017447 Price Diff: -4.8E-7 Price Per: -0.2751 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:41:00.346: Volume: 81.33104861 Volume Diff: -0.13565727999999 Volume Per: -0.1668 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:41:00.346: 4 M
12:41:00.346: Memory GET VAR
12:41:00.346: Key: markets_m_btc_xtz_202110031237_price
12:41:00.346: Active -> Returning Memory Value
12:41:00.346: Memory GET VAR
12:41:00.346: Key: markets_m_btc_xtz_202110031237_volume
12:41:00.346: Active -> Returning Memory Value
12:41:00.346: Price: 0.00017364 Price Diff: 3.5000000000001E-7 Price Per: 0.2016 Price Up: 75 Price Stable: 0 Price Down: 25
12:41:00.346: Volume: 80.96971417 Volume Diff: 0.22567716 Volume Per: 0.2787 Volume Up: 75 Volume Stable: 0 Volume Down: 25
12:41:00.347: 5 M
12:41:00.347: Memory GET VAR
12:41:00.347: Key: markets_m_btc_xtz_202110031236_price
12:41:00.347: Active -> Returning Memory Value
12:41:00.347: Memory GET VAR
12:41:00.347: Key: markets_m_btc_xtz_202110031236_volume
12:41:00.347: Active -> Returning Memory Value
12:41:00.348: Price: 0.00017346 Price Diff: 5.3E-7 Price Per: 0.3055 Price Up: 80 Price Stable: 0 Price Down: 20
12:41:00.348: Volume: 80.86867385 Volume Diff: 0.32671748000001 Volume Per: 0.404 Volume Up: 80 Volume Stable: 0 Volume Down: 20
12:41:00.348: 6 M
12:41:00.348: Memory GET VAR
12:41:00.348: Key: markets_m_btc_xtz_202110031235_price
12:41:00.348: Active -> Returning Memory Value
12:41:00.348: Memory GET VAR
12:41:00.348: Key: markets_m_btc_xtz_202110031235_volume
12:41:00.348: Active -> Returning Memory Value
12:41:00.349: Price: 0.00017319 Price Diff: 8.0000000000002E-7 Price Per: 0.4619 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
12:41:00.349: Volume: 80.71289954 Volume Diff: 0.48249179000001 Volume Per: 0.5978 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
12:41:00.349: 7 M
12:41:00.349: Memory GET VAR
12:41:00.349: Key: markets_m_btc_xtz_202110031234_price
12:41:00.349: Active -> Returning Memory Value
12:41:00.349: Memory GET VAR
12:41:00.349: Key: markets_m_btc_xtz_202110031234_volume
12:41:00.349: Active -> Returning Memory Value
12:41:00.349: Price: 0.00017289 Price Diff: 1.1E-6 Price Per: 0.6362 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
12:41:00.349: Volume: 80.63333031 Volume Diff: 0.56206102 Volume Per: 0.6971 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
12:41:00.349: 8 M
12:41:00.349: Memory GET VAR
12:41:00.349: Key: markets_m_btc_xtz_202110031233_price
12:41:00.349: Active -> Returning Memory Value
12:41:00.349: Memory GET VAR
12:41:00.349: Key: markets_m_btc_xtz_202110031233_volume
12:41:00.349: Active -> Returning Memory Value
12:41:00.350: Price: 0.00017309 Price Diff: 8.9999999999999E-7 Price Per: 0.52 Price Up: 75 Price Stable: 0 Price Down: 25
12:41:00.350: Volume: 80.72398503 Volume Diff: 0.47140630000001 Volume Per: 0.584 Volume Up: 75 Volume Stable: 0 Volume Down: 25
12:41:00.350: 9 M
12:41:00.350: Memory GET VAR
12:41:00.350: Key: markets_m_btc_xtz_202110031232_price
12:41:00.350: Active -> Returning Memory Value
12:41:00.350: Memory GET VAR
12:41:00.350: Key: markets_m_btc_xtz_202110031232_volume
12:41:00.350: Active -> Returning Memory Value
12:41:00.350: Price: 0.00017322 Price Diff: 7.7000000000001E-7 Price Per: 0.4445 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
12:41:00.350: Volume: 80.78007477 Volume Diff: 0.41531656000001 Volume Per: 0.5141 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
12:41:00.351: 10 M
12:41:00.351: Memory GET VAR
12:41:00.351: Key: markets_m_btc_xtz_202110031231_price
12:41:00.351: Active -> Returning Memory Value
12:41:00.351: Memory GET VAR
12:41:00.351: Key: markets_m_btc_xtz_202110031231_volume
12:41:00.351: Active -> Returning Memory Value
12:41:00.352: Price: 0.00017313 Price Diff: 8.6000000000002E-7 Price Per: 0.4967 Price Up: 70 Price Stable: 0 Price Down: 30
12:41:00.352: Volume: 80.71526625 Volume Diff: 0.48012508000001 Volume Per: 0.5948 Volume Up: 70 Volume Stable: 0 Volume Down: 30
12:41:00.352: 15 M
12:41:00.352: Memory GET VAR
12:41:00.352: Key: markets_m_btc_xtz_202110031226_price
12:41:00.352: Active -> Returning Memory Value
12:41:00.352: Memory GET VAR
12:41:00.353: Key: markets_m_btc_xtz_202110031226_volume
12:41:00.353: Active -> Returning Memory Value
12:41:00.353: Price: 0.0001721 Price Diff: 1.89E-6 Price Per: 1.0982 Price Up: 73.33 Price Stable: 0 Price Down: 26.67
12:41:00.353: Volume: 80.21026666 Volume Diff: 0.98512467 Volume Per: 1.2282 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
12:41:00.354: 20 M
12:41:00.354: Memory GET VAR
12:41:00.354: Key: markets_m_btc_xtz_202110031221_price
12:41:00.354: Active -> Returning Memory Value
12:41:00.354: Memory GET VAR
12:41:00.354: Key: markets_m_btc_xtz_202110031221_volume
12:41:00.354: Active -> Returning Memory Value
12:41:00.354: Price: 0.00017286 Price Diff: 1.13E-6 Price Per: 0.6537 Price Up: 65 Price Stable: 0 Price Down: 35
12:41:00.354: Volume: 80.19158459 Volume Diff: 1.00380674 Volume Per: 1.2518 Volume Up: 70 Volume Stable: 0 Volume Down: 30
12:41:00.355: 25 M
12:41:00.355: Memory GET VAR
12:41:00.355: Key: markets_m_btc_xtz_202110031216_price
12:41:00.355: Active -> Returning Memory Value
12:41:00.355: Memory GET VAR
12:41:00.355: Key: markets_m_btc_xtz_202110031216_volume
12:41:00.355: Active -> Returning Memory Value
12:41:00.355: Price: 0.00017253 Price Diff: 1.46E-6 Price Per: 0.8462 Price Up: 64 Price Stable: 0 Price Down: 36
12:41:00.355: Volume: 79.85328486 Volume Diff: 1.34210647 Volume Per: 1.6807 Volume Up: 72 Volume Stable: 0 Volume Down: 28
12:41:00.356: 30 M
12:41:00.356: Memory GET VAR
12:41:00.356: Key: markets_m_btc_xtz_202110031211_price
12:41:00.356: Not Found
12:41:00.356: Memory GET VAR
12:41:00.356: Key: markets_m_btc_xtz_202110031211_volume
12:41:00.356: Not Found
12:41:00.356: Check MEMORY cache
12:41:00.356: Memory GET
12:41:00.356: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110031211
12:41:00.356: Active -> Returning Memory Value
12:41:00.356: Query CACHE -> MEMORY
12:41:00.357: Price: 0.00017215 Price Diff: 1.84E-6 Price Per: 1.0688 Price Up: 62.07 Price Stable: 3.45 Price Down: 34.48
12:41:00.357: Volume: 79.62078147 Volume Diff: 1.57460986 Volume Per: 1.9776 Volume Up: 68.97 Volume Stable: 3.45 Volume Down: 27.59
12:41:00.357: 40 M
12:41:00.357: Memory GET VAR
12:41:00.357: Key: markets_m_btc_xtz_202110031201_price
12:41:00.357: Not Found
12:41:00.357: Memory GET VAR
12:41:00.357: Key: markets_m_btc_xtz_202110031201_volume
12:41:00.357: Not Found
12:41:00.357: Check MEMORY cache
12:41:00.357: Memory GET
12:41:00.357: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110031201
12:41:00.357: Not Found
12:41:00.357: Query NO CACHE -> DB
12:41:00.358: 50 M
12:41:00.358: Memory GET VAR
12:41:00.358: Key: markets_m_btc_xtz_202110031151_price
12:41:00.358: Not Found
12:41:00.358: Memory GET VAR
12:41:00.358: Key: markets_m_btc_xtz_202110031151_volume
12:41:00.358: Not Found
12:41:00.358: Check MEMORY cache
12:41:00.358: Memory GET
12:41:00.358: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110031151
12:41:00.358: Not Found
12:41:00.358: Query NO CACHE -> DB
12:41:00.358: 60 M
12:41:00.358: Memory GET VAR
12:41:00.358: Key: markets_m_btc_xtz_202110031141_price
12:41:00.358: Not Found
12:41:00.358: Memory GET VAR
12:41:00.358: Key: markets_m_btc_xtz_202110031141_volume
12:41:00.358: Not Found
12:41:00.358: Check MEMORY cache
12:41:00.358: Memory GET
12:41:00.358: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110031141
12:41:00.358: Not Found
12:41:00.358: Query NO CACHE -> DB
12:41:00.358: Done
12:41:00.358: Indicators->Process(M, 16, 30)
12:41:00.358: MINUTE
12:41:00.358: Check MEMORY cache
12:41:00.359: Memory GET
12:41:00.359: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
12:41:00.359: Active -> Returning Memory Value
12:41:00.359: Query CACHE -> MEMORY
12:41:00.359: Check MEMORY cache
12:41:00.359: Memory GET
12:41:00.359: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
12:41:00.359: Active -> Returning Memory Value
12:41:00.359: Query CACHE -> MEMORY
12:41:00.359: Check MEMORY cache
12:41:00.359: Memory GET
12:41:00.359: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
12:41:00.359: Active -> Returning Memory Value
12:41:00.359: Query CACHE -> MEMORY
12:41:00.359: Market: BTC-ICX
12:41:00.359: 15 M
12:41:00.359: 30 M
12:41:00.359: 60 M
12:41:00.359: Market: BTC-LINK
12:41:00.359: 15 M
12:41:00.359: 30 M
12:41:00.359: 60 M
12:41:00.359: Market: BTC-LTC
12:41:00.359: 15 M
12:41:00.360: 30 M
12:41:00.360: 60 M
12:41:00.360: Market: BTC-MANA
12:41:00.360: 15 M
12:41:00.360: 30 M
12:41:00.360: 60 M
12:41:00.360: Market: BTC-MATIC
12:41:00.360: 15 M
12:41:00.360: 30 M
12:41:00.360: 60 M
12:41:00.360: Market: BTC-NEAR
12:41:00.361: 15 M
12:41:00.361: 30 M
12:41:00.361: 60 M
12:41:00.361: Market: BTC-NEO
12:41:00.361: 15 M
12:41:00.361: 30 M
12:41:00.361: 60 M
12:41:00.361: Market: BTC-OMG
12:41:00.361: 15 M
12:41:00.361: 30 M
12:41:00.361: 60 M
12:41:00.361: Market: BTC-ONT
12:41:00.362: 15 M
12:41:00.362: 30 M
12:41:00.362: 60 M
12:41:00.362: Market: BTC-SOL
12:41:00.362: 15 M
12:41:00.362: 30 M
12:41:00.362: 60 M
12:41:00.362: Market: BTC-VET
12:41:00.362: 15 M
12:41:00.362: 30 M
12:41:00.362: 60 M
12:41:00.362: Market: BTC-WBTC
12:41:00.363: 15 M
12:41:00.363: 30 M
12:41:00.363: 60 M
12:41:00.363: Market: BTC-XLM
12:41:00.363: 15 M
12:41:00.363: 30 M
12:41:00.363: 60 M
12:41:00.363: Market: BTC-XRP
12:41:00.363: 15 M
12:41:00.363: 30 M
12:41:00.363: 60 M
12:41:00.363: Market: BTC-XTZ
12:41:00.363: 15 M
12:41:00.363: 30 M
12:41:00.363: 60 M
12:41:00.363: Done