13:07:00.432: App->SleepNextMinute()
13:07:00.432: Sleep Time: 59.567853 seconds to next minute
13:08:00.003: Markets->Data(M,16,30)
13:08:00.003: Exchange: Cryptocom
13:08:00.003: Check MEMORY cache
13:08:00.003: Memory GET
13:08:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:08:00.004: Active -> Returning Memory Value
13:08:00.004: Query CACHE -> MEMORY
13:08:00.004: Check MEMORY cache
13:08:00.004: Memory GET
13:08:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:08:00.004: Active -> Returning Memory Value
13:08:00.004: Query CACHE -> MEMORY
13:08:00.004: Check MEMORY cache
13:08:00.004: Memory GET
13:08:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:08:00.004: Active -> Returning Memory Value
13:08:00.004: Query CACHE -> MEMORY
13:08:00.004: MINUTE
13:08:00.004: Market: BTC-ICX
13:08:00.004: Price: 4.482E-5 Volume: 25.25262782
13:08:00.005: Memory SAVE VAR
13:08:00.005: Key: markets_m_btc_icx_202110031308_price
13:08:00.005: Exp: 3660
13:08:00.005: Memory SAVE VAR
13:08:00.005: Key: markets_m_btc_icx_202110031308_volume
13:08:00.005: Exp: 3660
13:08:00.005: Memory SAVE VAR
13:08:00.005: Key: markets_m_btc_icx_last_price
13:08:00.005: Exp: 3660
13:08:00.005: Memory SAVE VAR
13:08:00.005: Key: markets_m_btc_icx_last_volume
13:08:00.005: Exp: 3660
13:08:00.005: Memory SAVE VAR
13:08:00.005: Key: markets_m_btc_icx_last_high24
13:08:00.005: Exp: 3660
13:08:00.005: Memory SAVE VAR
13:08:00.005: Key: markets_m_btc_icx_last_low24
13:08:00.005: Exp: 3660
13:08:00.005: Memory GET VAR
13:08:00.005: Key: markets_m_btc_icx_202110031307_price
13:08:00.005: Active -> Returning Memory Value
13:08:00.005: Memory GET VAR
13:08:00.005: Key: markets_m_btc_icx_202110031307_volume
13:08:00.005: Active -> Returning Memory Value
13:08:00.005: Old Price: 4.481E-5 Old Volume: 25.24654101
13:08:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
13:08:00.005: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
13:08:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
13:08:00.006: Price: 4.482E-5 Price Diff: 1.0E-8 Price Per: 0.0223 Price Up: 1 Price Stable: 0 Price Down: 0
13:08:00.006: Volume: 25.25262782 Volume Diff: 0.00608681 Volume Per: 0.0241 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:08:00.006: Market: BTC-LINK
13:08:00.006: Price: 0.0005651 Volume: 62.27873293
13:08:00.006: Memory SAVE VAR
13:08:00.006: Key: markets_m_btc_link_202110031308_price
13:08:00.006: Exp: 3660
13:08:00.006: Memory SAVE VAR
13:08:00.006: Key: markets_m_btc_link_202110031308_volume
13:08:00.006: Exp: 3660
13:08:00.006: Memory SAVE VAR
13:08:00.006: Key: markets_m_btc_link_last_price
13:08:00.006: Exp: 3660
13:08:00.006: Memory SAVE VAR
13:08:00.006: Key: markets_m_btc_link_last_volume
13:08:00.006: Exp: 3660
13:08:00.006: Memory SAVE VAR
13:08:00.006: Key: markets_m_btc_link_last_high24
13:08:00.006: Exp: 3660
13:08:00.006: Memory SAVE VAR
13:08:00.006: Key: markets_m_btc_link_last_low24
13:08:00.006: Exp: 3660
13:08:00.006: Memory GET VAR
13:08:00.006: Key: markets_m_btc_link_202110031307_price
13:08:00.006: Active -> Returning Memory Value
13:08:00.006: Memory GET VAR
13:08:00.006: Key: markets_m_btc_link_202110031307_volume
13:08:00.006: Active -> Returning Memory Value
13:08:00.006: Old Price: 0.0005649 Old Volume: 62.16014986
13:08:00.007: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
13:08:00.008: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
13:08:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
13:08:00.010: Price: 0.0005651 Price Diff: 2.0E-7 Price Per: 0.0354 Price Up: 1 Price Stable: 0 Price Down: 0
13:08:00.010: Volume: 62.27873293 Volume Diff: 0.11858307 Volume Per: 0.1908 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:08:00.010: Market: BTC-LTC
13:08:00.010: Price: 0.003558 Volume: 21.98561068
13:08:00.010: Memory SAVE VAR
13:08:00.010: Key: markets_m_btc_ltc_202110031308_price
13:08:00.010: Exp: 3660
13:08:00.010: Memory SAVE VAR
13:08:00.010: Key: markets_m_btc_ltc_202110031308_volume
13:08:00.010: Exp: 3660
13:08:00.010: Memory SAVE VAR
13:08:00.010: Key: markets_m_btc_ltc_last_price
13:08:00.010: Exp: 3660
13:08:00.010: Memory SAVE VAR
13:08:00.010: Key: markets_m_btc_ltc_last_volume
13:08:00.010: Exp: 3660
13:08:00.010: Memory SAVE VAR
13:08:00.010: Key: markets_m_btc_ltc_last_high24
13:08:00.010: Exp: 3660
13:08:00.011: Memory SAVE VAR
13:08:00.011: Key: markets_m_btc_ltc_last_low24
13:08:00.011: Exp: 3660
13:08:00.011: Memory GET VAR
13:08:00.011: Key: markets_m_btc_ltc_202110031307_price
13:08:00.011: Active -> Returning Memory Value
13:08:00.011: Memory GET VAR
13:08:00.011: Key: markets_m_btc_ltc_202110031307_volume
13:08:00.011: Active -> Returning Memory Value
13:08:00.011: Old Price: 0.003557 Old Volume: 21.98529519
13:08:00.013: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
13:08:00.014: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
13:08:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
13:08:00.015: Price: 0.003558 Price Diff: 1.0E-6 Price Per: 0.0281 Price Up: 1 Price Stable: 0 Price Down: 0
13:08:00.015: Volume: 21.98561068 Volume Diff: 0.00031549 Volume Per: 0.0014 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:08:00.015: Market: BTC-MANA
13:08:00.015: Price: 1.564E-5 Volume: 5.36843983
13:08:00.015: Memory SAVE VAR
13:08:00.015: Key: markets_m_btc_mana_202110031308_price
13:08:00.015: Exp: 3660
13:08:00.015: Memory SAVE VAR
13:08:00.015: Key: markets_m_btc_mana_202110031308_volume
13:08:00.015: Exp: 3660
13:08:00.015: Memory SAVE VAR
13:08:00.015: Key: markets_m_btc_mana_last_price
13:08:00.016: Exp: 3660
13:08:00.016: Memory SAVE VAR
13:08:00.016: Key: markets_m_btc_mana_last_volume
13:08:00.016: Exp: 3660
13:08:00.016: Memory SAVE VAR
13:08:00.016: Key: markets_m_btc_mana_last_high24
13:08:00.016: Exp: 3660
13:08:00.016: Memory SAVE VAR
13:08:00.016: Key: markets_m_btc_mana_last_low24
13:08:00.016: Exp: 3660
13:08:00.016: Memory GET VAR
13:08:00.016: Key: markets_m_btc_mana_202110031307_price
13:08:00.016: Active -> Returning Memory Value
13:08:00.016: Memory GET VAR
13:08:00.016: Key: markets_m_btc_mana_202110031307_volume
13:08:00.016: Active -> Returning Memory Value
13:08:00.016: Old Price: 1.564E-5 Old Volume: 5.36930291
13:08:00.017: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
13:08:00.017: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
13:08:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
13:08:00.017: Price: 1.564E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:08:00.017: Volume: 5.36843983 Volume Diff: -0.00086308 Volume Per: -0.0161 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:08:00.017: Market: BTC-MATIC
13:08:00.017: Price: 2.74E-5 Volume: 4.27188568
13:08:00.017: Memory SAVE VAR
13:08:00.017: Key: markets_m_btc_matic_202110031308_price
13:08:00.017: Exp: 3660
13:08:00.017: Memory SAVE VAR
13:08:00.017: Key: markets_m_btc_matic_202110031308_volume
13:08:00.017: Exp: 3660
13:08:00.018: Memory SAVE VAR
13:08:00.018: Key: markets_m_btc_matic_last_price
13:08:00.018: Exp: 3660
13:08:00.018: Memory SAVE VAR
13:08:00.018: Key: markets_m_btc_matic_last_volume
13:08:00.018: Exp: 3660
13:08:00.018: Memory SAVE VAR
13:08:00.018: Key: markets_m_btc_matic_last_high24
13:08:00.018: Exp: 3660
13:08:00.018: Memory SAVE VAR
13:08:00.018: Key: markets_m_btc_matic_last_low24
13:08:00.018: Exp: 3660
13:08:00.018: Memory GET VAR
13:08:00.018: Key: markets_m_btc_matic_202110031307_price
13:08:00.018: Active -> Returning Memory Value
13:08:00.018: Memory GET VAR
13:08:00.018: Key: markets_m_btc_matic_202110031307_volume
13:08:00.018: Active -> Returning Memory Value
13:08:00.018: Old Price: 2.726E-5 Old Volume: 4.25076846
13:08:00.019: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
13:08:00.019: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
13:08:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
13:08:00.021: Price: 2.74E-5 Price Diff: 1.4E-7 Price Per: 0.5136 Price Up: 1 Price Stable: 0 Price Down: 0
13:08:00.021: Volume: 4.27188568 Volume Diff: 0.02111722 Volume Per: 0.4968 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:08:00.021: Market: BTC-NEAR
13:08:00.021: Price: 0.00016754 Volume: 1.83221241
13:08:00.021: Memory SAVE VAR
13:08:00.021: Key: markets_m_btc_near_202110031308_price
13:08:00.021: Exp: 3660
13:08:00.021: Memory SAVE VAR
13:08:00.021: Key: markets_m_btc_near_202110031308_volume
13:08:00.021: Exp: 3660
13:08:00.021: Memory SAVE VAR
13:08:00.021: Key: markets_m_btc_near_last_price
13:08:00.021: Exp: 3660
13:08:00.021: Memory SAVE VAR
13:08:00.021: Key: markets_m_btc_near_last_volume
13:08:00.021: Exp: 3660
13:08:00.021: Memory SAVE VAR
13:08:00.021: Key: markets_m_btc_near_last_high24
13:08:00.021: Exp: 3660
13:08:00.021: Memory SAVE VAR
13:08:00.021: Key: markets_m_btc_near_last_low24
13:08:00.021: Exp: 3660
13:08:00.021: Memory GET VAR
13:08:00.021: Key: markets_m_btc_near_202110031307_price
13:08:00.021: Active -> Returning Memory Value
13:08:00.021: Memory GET VAR
13:08:00.021: Key: markets_m_btc_near_202110031307_volume
13:08:00.021: Active -> Returning Memory Value
13:08:00.021: Old Price: 0.00016772 Old Volume: 1.83387564
13:08:00.022: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
13:08:00.022: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
13:08:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
13:08:00.023: Price: 0.00016754 Price Diff: -1.8E-7 Price Per: -0.1073 Price Up: 0 Price Stable: 0 Price Down: 1
13:08:00.023: Volume: 1.83221241 Volume Diff: -0.00166323 Volume Per: -0.0907 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:08:00.023: Market: BTC-NEO
13:08:00.023: Price: 0.0009239 Volume: 7.11012837
13:08:00.023: Memory SAVE VAR
13:08:00.023: Key: markets_m_btc_neo_202110031308_price
13:08:00.023: Exp: 3660
13:08:00.023: Memory SAVE VAR
13:08:00.023: Key: markets_m_btc_neo_202110031308_volume
13:08:00.023: Exp: 3660
13:08:00.023: Memory SAVE VAR
13:08:00.023: Key: markets_m_btc_neo_last_price
13:08:00.023: Exp: 3660
13:08:00.023: Memory SAVE VAR
13:08:00.023: Key: markets_m_btc_neo_last_volume
13:08:00.023: Exp: 3660
13:08:00.023: Memory SAVE VAR
13:08:00.023: Key: markets_m_btc_neo_last_high24
13:08:00.023: Exp: 3660
13:08:00.023: Memory SAVE VAR
13:08:00.023: Key: markets_m_btc_neo_last_low24
13:08:00.023: Exp: 3660
13:08:00.023: Memory GET VAR
13:08:00.023: Key: markets_m_btc_neo_202110031307_price
13:08:00.023: Active -> Returning Memory Value
13:08:00.023: Memory GET VAR
13:08:00.023: Key: markets_m_btc_neo_202110031307_volume
13:08:00.023: Active -> Returning Memory Value
13:08:00.023: Old Price: 0.000924 Old Volume: 7.10942047
13:08:00.024: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
13:08:00.025: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
13:08:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
13:08:00.026: Price: 0.0009239 Price Diff: -1.0E-7 Price Per: -0.0108 Price Up: 0 Price Stable: 0 Price Down: 1
13:08:00.026: Volume: 7.11012837 Volume Diff: 0.0007079 Volume Per: 0.01 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:08:00.026: Market: BTC-OMG
13:08:00.026: Price: 0.00033662 Volume: 74.86049352
13:08:00.026: Memory SAVE VAR
13:08:00.026: Key: markets_m_btc_omg_202110031308_price
13:08:00.027: Exp: 3660
13:08:00.027: Memory SAVE VAR
13:08:00.027: Key: markets_m_btc_omg_202110031308_volume
13:08:00.027: Exp: 3660
13:08:00.027: Memory SAVE VAR
13:08:00.027: Key: markets_m_btc_omg_last_price
13:08:00.027: Exp: 3660
13:08:00.027: Memory SAVE VAR
13:08:00.027: Key: markets_m_btc_omg_last_volume
13:08:00.027: Exp: 3660
13:08:00.027: Memory SAVE VAR
13:08:00.027: Key: markets_m_btc_omg_last_high24
13:08:00.027: Exp: 3660
13:08:00.027: Memory SAVE VAR
13:08:00.027: Key: markets_m_btc_omg_last_low24
13:08:00.027: Exp: 3660
13:08:00.027: Memory GET VAR
13:08:00.027: Key: markets_m_btc_omg_202110031307_price
13:08:00.027: Active -> Returning Memory Value
13:08:00.027: Memory GET VAR
13:08:00.027: Key: markets_m_btc_omg_202110031307_volume
13:08:00.027: Active -> Returning Memory Value
13:08:00.027: Old Price: 0.00033694 Old Volume: 74.93585595
13:08:00.028: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
13:08:00.028: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
13:08:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
13:08:00.029: Price: 0.00033662 Price Diff: -3.2E-7 Price Per: -0.095 Price Up: 0 Price Stable: 0 Price Down: 1
13:08:00.029: Volume: 74.86049352 Volume Diff: -0.07536243 Volume Per: -0.1006 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:08:00.029: Market: BTC-ONT
13:08:00.029: Price: 1.86E-5 Volume: 0.96820514
13:08:00.029: Memory SAVE VAR
13:08:00.029: Key: markets_m_btc_ont_202110031308_price
13:08:00.029: Exp: 3660
13:08:00.029: Memory SAVE VAR
13:08:00.029: Key: markets_m_btc_ont_202110031308_volume
13:08:00.029: Exp: 3660
13:08:00.029: Memory SAVE VAR
13:08:00.029: Key: markets_m_btc_ont_last_price
13:08:00.029: Exp: 3660
13:08:00.029: Memory SAVE VAR
13:08:00.029: Key: markets_m_btc_ont_last_volume
13:08:00.029: Exp: 3660
13:08:00.029: Memory SAVE VAR
13:08:00.029: Key: markets_m_btc_ont_last_high24
13:08:00.029: Exp: 3660
13:08:00.029: Memory SAVE VAR
13:08:00.029: Key: markets_m_btc_ont_last_low24
13:08:00.030: Exp: 3660
13:08:00.030: Memory GET VAR
13:08:00.030: Key: markets_m_btc_ont_202110031307_price
13:08:00.030: Active -> Returning Memory Value
13:08:00.030: Memory GET VAR
13:08:00.030: Key: markets_m_btc_ont_202110031307_volume
13:08:00.030: Active -> Returning Memory Value
13:08:00.030: Old Price: 1.857E-5 Old Volume: 0.96705578
13:08:00.030: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
13:08:00.031: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
13:08:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
13:08:00.034: Price: 1.86E-5 Price Diff: 3.0E-8 Price Per: 0.1616 Price Up: 1 Price Stable: 0 Price Down: 0
13:08:00.034: Volume: 0.96820514 Volume Diff: 0.00114936 Volume Per: 0.1189 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:08:00.034: Market: BTC-SOL
13:08:00.034: Price: 0.0035943 Volume: 5.41576544
13:08:00.035: Memory SAVE VAR
13:08:00.035: Key: markets_m_btc_sol_202110031308_price
13:08:00.035: Exp: 3660
13:08:00.035: Memory SAVE VAR
13:08:00.035: Key: markets_m_btc_sol_202110031308_volume
13:08:00.035: Exp: 3660
13:08:00.035: Memory SAVE VAR
13:08:00.035: Key: markets_m_btc_sol_last_price
13:08:00.035: Exp: 3660
13:08:00.035: Memory SAVE VAR
13:08:00.035: Key: markets_m_btc_sol_last_volume
13:08:00.035: Exp: 3660
13:08:00.035: Memory SAVE VAR
13:08:00.035: Key: markets_m_btc_sol_last_high24
13:08:00.035: Exp: 3660
13:08:00.035: Memory SAVE VAR
13:08:00.035: Key: markets_m_btc_sol_last_low24
13:08:00.036: Exp: 3660
13:08:00.036: Memory GET VAR
13:08:00.036: Key: markets_m_btc_sol_202110031307_price
13:08:00.036: Active -> Returning Memory Value
13:08:00.036: Memory GET VAR
13:08:00.036: Key: markets_m_btc_sol_202110031307_volume
13:08:00.036: Active -> Returning Memory Value
13:08:00.036: Old Price: 0.0035999 Old Volume: 5.42430772
13:08:00.038: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
13:08:00.038: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
13:08:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
13:08:00.039: Price: 0.0035943 Price Diff: -5.6E-6 Price Per: -0.1556 Price Up: 0 Price Stable: 0 Price Down: 1
13:08:00.039: Volume: 5.41576544 Volume Diff: -0.00854228 Volume Per: -0.1575 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:08:00.039: Market: BTC-VET
13:08:00.039: Price: 2.32E-6 Volume: 156.19659295
13:08:00.039: Memory SAVE VAR
13:08:00.039: Key: markets_m_btc_vet_202110031308_price
13:08:00.039: Exp: 3660
13:08:00.039: Memory SAVE VAR
13:08:00.039: Key: markets_m_btc_vet_202110031308_volume
13:08:00.039: Exp: 3660
13:08:00.039: Memory SAVE VAR
13:08:00.040: Key: markets_m_btc_vet_last_price
13:08:00.040: Exp: 3660
13:08:00.040: Memory SAVE VAR
13:08:00.040: Key: markets_m_btc_vet_last_volume
13:08:00.040: Exp: 3660
13:08:00.040: Memory SAVE VAR
13:08:00.040: Key: markets_m_btc_vet_last_high24
13:08:00.040: Exp: 3660
13:08:00.040: Memory SAVE VAR
13:08:00.040: Key: markets_m_btc_vet_last_low24
13:08:00.040: Exp: 3660
13:08:00.040: Memory GET VAR
13:08:00.040: Key: markets_m_btc_vet_202110031307_price
13:08:00.040: Active -> Returning Memory Value
13:08:00.040: Memory GET VAR
13:08:00.040: Key: markets_m_btc_vet_202110031307_volume
13:08:00.040: Active -> Returning Memory Value
13:08:00.040: Old Price: 2.32E-6 Old Volume: 156.10983042
13:08:00.042: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
13:08:00.043: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
13:08:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
13:08:00.044: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:08:00.044: Volume: 156.19659295 Volume Diff: 0.08676253 Volume Per: 0.0556 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:08:00.044: Market: BTC-WBTC
13:08:00.044: Price: 1.0001 Volume: 2.490253
13:08:00.044: Memory SAVE VAR
13:08:00.044: Key: markets_m_btc_wbtc_202110031308_price
13:08:00.044: Exp: 3660
13:08:00.044: Memory SAVE VAR
13:08:00.044: Key: markets_m_btc_wbtc_202110031308_volume
13:08:00.044: Exp: 3660
13:08:00.044: Memory SAVE VAR
13:08:00.044: Key: markets_m_btc_wbtc_last_price
13:08:00.044: Exp: 3660
13:08:00.044: Memory SAVE VAR
13:08:00.044: Key: markets_m_btc_wbtc_last_volume
13:08:00.044: Exp: 3660
13:08:00.045: Memory SAVE VAR
13:08:00.046: Key: markets_m_btc_wbtc_last_high24
13:08:00.046: Exp: 3660
13:08:00.046: Memory SAVE VAR
13:08:00.046: Key: markets_m_btc_wbtc_last_low24
13:08:00.046: Exp: 3660
13:08:00.046: Memory GET VAR
13:08:00.047: Key: markets_m_btc_wbtc_202110031307_price
13:08:00.047: Active -> Returning Memory Value
13:08:00.047: Memory GET VAR
13:08:00.047: Key: markets_m_btc_wbtc_202110031307_volume
13:08:00.047: Active -> Returning Memory Value
13:08:00.047: Old Price: 1.0001 Old Volume: 2.490223
13:08:00.048: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
13:08:00.048: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
13:08:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
13:08:00.049: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:08:00.049: Volume: 2.490253 Volume Diff: 3.0E-5 Volume Per: 0.0012 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:08:00.049: Market: BTC-XLM
13:08:00.049: Price: 6.54E-6 Volume: 37.41914449
13:08:00.049: Memory SAVE VAR
13:08:00.049: Key: markets_m_btc_xlm_202110031308_price
13:08:00.049: Exp: 3660
13:08:00.049: Memory SAVE VAR
13:08:00.049: Key: markets_m_btc_xlm_202110031308_volume
13:08:00.049: Exp: 3660
13:08:00.049: Memory SAVE VAR
13:08:00.049: Key: markets_m_btc_xlm_last_price
13:08:00.049: Exp: 3660
13:08:00.049: Memory SAVE VAR
13:08:00.049: Key: markets_m_btc_xlm_last_volume
13:08:00.050: Exp: 3660
13:08:00.050: Memory SAVE VAR
13:08:00.050: Key: markets_m_btc_xlm_last_high24
13:08:00.050: Exp: 3660
13:08:00.050: Memory SAVE VAR
13:08:00.050: Key: markets_m_btc_xlm_last_low24
13:08:00.050: Exp: 3660
13:08:00.050: Memory GET VAR
13:08:00.050: Key: markets_m_btc_xlm_202110031307_price
13:08:00.050: Active -> Returning Memory Value
13:08:00.050: Memory GET VAR
13:08:00.050: Key: markets_m_btc_xlm_202110031307_volume
13:08:00.050: Active -> Returning Memory Value
13:08:00.050: Old Price: 6.54E-6 Old Volume: 37.37545439
13:08:00.052: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
13:08:00.053: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
13:08:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
13:08:00.054: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:08:00.054: Volume: 37.41914449 Volume Diff: 0.0436901 Volume Per: 0.1169 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:08:00.054: Market: BTC-XRP
13:08:00.054: Price: 2.209E-5 Volume: 56.40544336
13:08:00.054: Memory SAVE VAR
13:08:00.054: Key: markets_m_btc_xrp_202110031308_price
13:08:00.054: Exp: 3660
13:08:00.054: Memory SAVE VAR
13:08:00.054: Key: markets_m_btc_xrp_202110031308_volume
13:08:00.054: Exp: 3660
13:08:00.054: Memory SAVE VAR
13:08:00.054: Key: markets_m_btc_xrp_last_price
13:08:00.054: Exp: 3660
13:08:00.054: Memory SAVE VAR
13:08:00.054: Key: markets_m_btc_xrp_last_volume
13:08:00.054: Exp: 3660
13:08:00.054: Memory SAVE VAR
13:08:00.054: Key: markets_m_btc_xrp_last_high24
13:08:00.054: Exp: 3660
13:08:00.054: Memory SAVE VAR
13:08:00.054: Key: markets_m_btc_xrp_last_low24
13:08:00.054: Exp: 3660
13:08:00.054: Memory GET VAR
13:08:00.054: Key: markets_m_btc_xrp_202110031307_price
13:08:00.054: Active -> Returning Memory Value
13:08:00.054: Memory GET VAR
13:08:00.054: Key: markets_m_btc_xrp_202110031307_volume
13:08:00.054: Active -> Returning Memory Value
13:08:00.054: Old Price: 2.21E-5 Old Volume: 56.31038172
13:08:00.055: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
13:08:00.056: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
13:08:00.058: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
13:08:00.058: Price: 2.209E-5 Price Diff: -1.0E-8 Price Per: -0.0452 Price Up: 0 Price Stable: 0 Price Down: 1
13:08:00.059: Volume: 56.40544336 Volume Diff: 0.09506164 Volume Per: 0.1688 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:08:00.059: Market: BTC-XTZ
13:08:00.059: Price: 0.00017231 Volume: 82.09522821
13:08:00.059: Memory SAVE VAR
13:08:00.059: Key: markets_m_btc_xtz_202110031308_price
13:08:00.059: Exp: 3660
13:08:00.059: Memory SAVE VAR
13:08:00.059: Key: markets_m_btc_xtz_202110031308_volume
13:08:00.059: Exp: 3660
13:08:00.059: Memory SAVE VAR
13:08:00.059: Key: markets_m_btc_xtz_last_price
13:08:00.059: Exp: 3660
13:08:00.059: Memory SAVE VAR
13:08:00.059: Key: markets_m_btc_xtz_last_volume
13:08:00.059: Exp: 3660
13:08:00.059: Memory SAVE VAR
13:08:00.059: Key: markets_m_btc_xtz_last_high24
13:08:00.059: Exp: 3660
13:08:00.059: Memory SAVE VAR
13:08:00.059: Key: markets_m_btc_xtz_last_low24
13:08:00.059: Exp: 3660
13:08:00.059: Memory GET VAR
13:08:00.059: Key: markets_m_btc_xtz_202110031307_price
13:08:00.059: Active -> Returning Memory Value
13:08:00.059: Memory GET VAR
13:08:00.059: Key: markets_m_btc_xtz_202110031307_volume
13:08:00.059: Active -> Returning Memory Value
13:08:00.059: Old Price: 0.00017281 Old Volume: 82.26902249
13:08:00.061: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
13:08:00.062: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
13:08:00.063: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
13:08:00.063: Price: 0.00017231 Price Diff: -5.0E-7 Price Per: -0.2893 Price Up: 0 Price Stable: 0 Price Down: 1
13:08:00.063: Volume: 82.09522821 Volume Diff: -0.17379428 Volume Per: -0.2113 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:08:00.063: Done
13:08:00.063: Markets->Delta(M,16,30)
13:08:00.063: MINUTE
13:08:00.063: Check MEMORY cache
13:08:00.063: Memory GET
13:08:00.063: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
13:08:00.063: Active -> Returning Memory Value
13:08:00.063: Query CACHE -> MEMORY
13:08:00.063: Check MEMORY cache
13:08:00.064: Memory GET
13:08:00.064: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:08:00.064: Active -> Returning Memory Value
13:08:00.064: Query CACHE -> MEMORY
13:08:00.064: Check MEMORY cache
13:08:00.064: Memory GET
13:08:00.064: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:08:00.064: Active -> Returning Memory Value
13:08:00.064: Query CACHE -> MEMORY
13:08:00.064: Market: BTC-ICX
13:08:00.064: Memory GET VAR
13:08:00.064: Key: markets_m_btc_icx_last_price
13:08:00.064: Active -> Returning Memory Value
13:08:00.064: Memory GET VAR
13:08:00.064: Key: markets_m_btc_icx_last_volume
13:08:00.064: Active -> Returning Memory Value
13:08:00.064: Market: BTC-ICX
13:08:00.064: Price Now: 4.482E-5
13:08:00.064: Volume Now: 25.25262782
13:08:00.064: 2 M
13:08:00.064: Memory GET VAR
13:08:00.064: Key: markets_m_btc_icx_202110031306_price
13:08:00.064: Active -> Returning Memory Value
13:08:00.064: Memory GET VAR
13:08:00.064: Key: markets_m_btc_icx_202110031306_volume
13:08:00.064: Active -> Returning Memory Value
13:08:00.067: Price: 4.484E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0446 Price Up: 50 Price Stable: 0 Price Down: 50
13:08:00.067: Volume: 25.25293291 Volume Diff: -0.00030508999999768 Volume Per: -0.0012 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:08:00.068: 3 M
13:08:00.068: Memory GET VAR
13:08:00.068: Key: markets_m_btc_icx_202110031305_price
13:08:00.068: Active -> Returning Memory Value
13:08:00.068: Memory GET VAR
13:08:00.068: Key: markets_m_btc_icx_202110031305_volume
13:08:00.068: Active -> Returning Memory Value
13:08:00.069: Price: 4.495E-5 Price Diff: -1.3E-7 Price Per: -0.2892 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:08:00.069: Volume: 25.44439251 Volume Diff: -0.19176469 Volume Per: -0.7537 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:08:00.070: 4 M
13:08:00.070: Memory GET VAR
13:08:00.070: Key: markets_m_btc_icx_202110031304_price
13:08:00.070: Active -> Returning Memory Value
13:08:00.070: Memory GET VAR
13:08:00.070: Key: markets_m_btc_icx_202110031304_volume
13:08:00.070: Active -> Returning Memory Value
13:08:00.071: Price: 4.493E-5 Price Diff: -1.1E-7 Price Per: -0.2448 Price Up: 50 Price Stable: 0 Price Down: 50
13:08:00.071: Volume: 25.44749833 Volume Diff: -0.19487051 Volume Per: -0.7658 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:08:00.071: 5 M
13:08:00.071: Memory GET VAR
13:08:00.071: Key: markets_m_btc_icx_202110031303_price
13:08:00.071: Active -> Returning Memory Value
13:08:00.071: Memory GET VAR
13:08:00.071: Key: markets_m_btc_icx_202110031303_volume
13:08:00.071: Active -> Returning Memory Value
13:08:00.072: Price: 4.482E-5 Price Diff: 0 Price Per: 0 Price Up: 60 Price Stable: 0 Price Down: 40
13:08:00.072: Volume: 25.38455549 Volume Diff: -0.13192767 Volume Per: -0.5197 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:08:00.072: 6 M
13:08:00.072: Memory GET VAR
13:08:00.073: Key: markets_m_btc_icx_202110031302_price
13:08:00.073: Active -> Returning Memory Value
13:08:00.073: Memory GET VAR
13:08:00.073: Key: markets_m_btc_icx_202110031302_volume
13:08:00.073: Active -> Returning Memory Value
13:08:00.073: Price: 4.48E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0446 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:08:00.074: Volume: 25.37260544 Volume Diff: -0.11997762 Volume Per: -0.4729 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:08:00.074: 7 M
13:08:00.074: Memory GET VAR
13:08:00.074: Key: markets_m_btc_icx_202110031301_price
13:08:00.074: Active -> Returning Memory Value
13:08:00.074: Memory GET VAR
13:08:00.074: Key: markets_m_btc_icx_202110031301_volume
13:08:00.074: Active -> Returning Memory Value
13:08:00.075: Price: 4.482E-5 Price Diff: 0 Price Per: 0 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
13:08:00.075: Volume: 25.36258025 Volume Diff: -0.10995243 Volume Per: -0.4335 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:08:00.075: 8 M
13:08:00.075: Memory GET VAR
13:08:00.075: Key: markets_m_btc_icx_202110031300_price
13:08:00.075: Active -> Returning Memory Value
13:08:00.075: Memory GET VAR
13:08:00.076: Key: markets_m_btc_icx_202110031300_volume
13:08:00.076: Active -> Returning Memory Value
13:08:00.076: Price: 4.472E-5 Price Diff: 1.0E-7 Price Per: 0.2236 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
13:08:00.076: Volume: 25.1799314 Volume Diff: 0.07269642 Volume Per: 0.2887 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:08:00.077: 9 M
13:08:00.077: Memory GET VAR
13:08:00.077: Key: markets_m_btc_icx_202110031259_price
13:08:00.077: Active -> Returning Memory Value
13:08:00.077: Memory GET VAR
13:08:00.077: Key: markets_m_btc_icx_202110031259_volume
13:08:00.077: Active -> Returning Memory Value
13:08:00.077: Price: 4.453E-5 Price Diff: 2.9E-7 Price Per: 0.6512 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:08:00.077: Volume: 24.78477013 Volume Diff: 0.46785769 Volume Per: 1.8877 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:08:00.078: 10 M
13:08:00.078: Memory GET VAR
13:08:00.078: Key: markets_m_btc_icx_202110031258_price
13:08:00.078: Active -> Returning Memory Value
13:08:00.078: Memory GET VAR
13:08:00.078: Key: markets_m_btc_icx_202110031258_volume
13:08:00.078: Active -> Returning Memory Value
13:08:00.079: Price: 4.452E-5 Price Diff: 3.0E-7 Price Per: 0.6739 Price Up: 70 Price Stable: 0 Price Down: 30
13:08:00.079: Volume: 24.79527599 Volume Diff: 0.45735183 Volume Per: 1.8445 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:08:00.079: 15 M
13:08:00.079: Memory GET VAR
13:08:00.079: Key: markets_m_btc_icx_202110031253_price
13:08:00.079: Active -> Returning Memory Value
13:08:00.080: Memory GET VAR
13:08:00.080: Key: markets_m_btc_icx_202110031253_volume
13:08:00.080: Active -> Returning Memory Value
13:08:00.080: Price: 4.452E-5 Price Diff: 3.0E-7 Price Per: 0.6739 Price Up: 60 Price Stable: 0 Price Down: 40
13:08:00.080: Volume: 23.35399441 Volume Diff: 1.89863341 Volume Per: 8.1298 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
13:08:00.080: 20 M
13:08:00.080: Memory GET VAR
13:08:00.080: Key: markets_m_btc_icx_202110031248_price
13:08:00.080: Active -> Returning Memory Value
13:08:00.080: Memory GET VAR
13:08:00.081: Key: markets_m_btc_icx_202110031248_volume
13:08:00.081: Active -> Returning Memory Value
13:08:00.081: Price: 4.45E-5 Price Diff: 3.2E-7 Price Per: 0.7191 Price Up: 60 Price Stable: 5 Price Down: 35
13:08:00.081: Volume: 23.19581635 Volume Diff: 2.05681147 Volume Per: 8.8672 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:08:00.082: 25 M
13:08:00.082: Memory GET VAR
13:08:00.082: Key: markets_m_btc_icx_202110031243_price
13:08:00.082: Active -> Returning Memory Value
13:08:00.082: Memory GET VAR
13:08:00.082: Key: markets_m_btc_icx_202110031243_volume
13:08:00.082: Active -> Returning Memory Value
13:08:00.082: Price: 4.477E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1117 Price Up: 56 Price Stable: 4 Price Down: 40
13:08:00.082: Volume: 23.32721151 Volume Diff: 1.92541631 Volume Per: 8.2539 Volume Up: 68 Volume Stable: 0 Volume Down: 32
13:08:00.083: 30 M
13:08:00.083: Memory GET VAR
13:08:00.083: Key: markets_m_btc_icx_202110031238_price
13:08:00.083: Active -> Returning Memory Value
13:08:00.083: Memory GET VAR
13:08:00.083: Key: markets_m_btc_icx_202110031238_volume
13:08:00.083: Active -> Returning Memory Value
13:08:00.084: Price: 4.481E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0223 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
13:08:00.084: Volume: 23.34430722 Volume Diff: 1.9083206 Volume Per: 8.1747 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:08:00.084: 40 M
13:08:00.084: Memory GET VAR
13:08:00.084: Key: markets_m_btc_icx_202110031228_price
13:08:00.084: Active -> Returning Memory Value
13:08:00.084: Memory GET VAR
13:08:00.084: Key: markets_m_btc_icx_202110031228_volume
13:08:00.084: Active -> Returning Memory Value
13:08:00.085: Price: 4.463E-5 Price Diff: 1.9E-7 Price Per: 0.4257 Price Up: 55 Price Stable: 5 Price Down: 40
13:08:00.085: Volume: 23.20636375 Volume Diff: 2.04626407 Volume Per: 8.8177 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:08:00.085: 50 M
13:08:00.085: Memory GET VAR
13:08:00.085: Key: markets_m_btc_icx_202110031218_price
13:08:00.085: Active -> Returning Memory Value
13:08:00.086: Memory GET VAR
13:08:00.086: Key: markets_m_btc_icx_202110031218_volume
13:08:00.086: Active -> Returning Memory Value
13:08:00.086: Price: 4.487E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1114 Price Up: 52 Price Stable: 4 Price Down: 44
13:08:00.086: Volume: 24.02135642 Volume Diff: 1.2312714 Volume Per: 5.1257 Volume Up: 58 Volume Stable: 0 Volume Down: 42
13:08:00.087: 60 M
13:08:00.087: Memory GET VAR
13:08:00.087: Key: markets_m_btc_icx_202110031208_price
13:08:00.087: Not Found
13:08:00.087: Memory GET VAR
13:08:00.087: Key: markets_m_btc_icx_202110031208_volume
13:08:00.087: Not Found
13:08:00.087: Check MEMORY cache
13:08:00.087: Memory GET
13:08:00.087: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110031208
13:08:00.087: Active -> Returning Memory Value
13:08:00.087: Query CACHE -> MEMORY
13:08:00.088: Price: 0.00004484 Price Diff: -1.9999999999996E-8 Price Per: -0.0446 Price Up: 52.54 Price Stable: 5.08 Price Down: 42.37
13:08:00.088: Volume: 24.34857288 Volume Diff: 0.90405494 Volume Per: 3.713 Volume Up: 50.85 Volume Stable: 1.69 Volume Down: 47.46
13:08:00.089: Market: BTC-LINK
13:08:00.089: Memory GET VAR
13:08:00.089: Key: markets_m_btc_link_last_price
13:08:00.089: Active -> Returning Memory Value
13:08:00.089: Memory GET VAR
13:08:00.089: Key: markets_m_btc_link_last_volume
13:08:00.089: Active -> Returning Memory Value
13:08:00.089: Market: BTC-LINK
13:08:00.089: Price Now: 0.0005651
13:08:00.089: Volume Now: 62.27873293
13:08:00.089: 2 M
13:08:00.089: Memory GET VAR
13:08:00.089: Key: markets_m_btc_link_202110031306_price
13:08:00.089: Active -> Returning Memory Value
13:08:00.089: Memory GET VAR
13:08:00.089: Key: markets_m_btc_link_202110031306_volume
13:08:00.089: Active -> Returning Memory Value
13:08:00.090: Price: 0.0005645 Price Diff: 6.0000000000001E-7 Price Per: 0.1063 Price Up: 100 Price Stable: 0 Price Down: 0
13:08:00.090: Volume: 62.04790377 Volume Diff: 0.23082916 Volume Per: 0.372 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:08:00.090: 3 M
13:08:00.090: Memory GET VAR
13:08:00.090: Key: markets_m_btc_link_202110031305_price
13:08:00.090: Active -> Returning Memory Value
13:08:00.090: Memory GET VAR
13:08:00.090: Key: markets_m_btc_link_202110031305_volume
13:08:00.091: Active -> Returning Memory Value
13:08:00.091: Price: 0.0005641 Price Diff: 1.0E-6 Price Per: 0.1773 Price Up: 100 Price Stable: 0 Price Down: 0
13:08:00.091: Volume: 61.9740624 Volume Diff: 0.30467053 Volume Per: 0.4916 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:08:00.092: 4 M
13:08:00.092: Memory GET VAR
13:08:00.092: Key: markets_m_btc_link_202110031304_price
13:08:00.092: Active -> Returning Memory Value
13:08:00.092: Memory GET VAR
13:08:00.092: Key: markets_m_btc_link_202110031304_volume
13:08:00.092: Active -> Returning Memory Value
13:08:00.092: Price: 0.0005636 Price Diff: 1.5E-6 Price Per: 0.2661 Price Up: 100 Price Stable: 0 Price Down: 0
13:08:00.092: Volume: 61.79545985 Volume Diff: 0.48327308 Volume Per: 0.7821 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:08:00.093: 5 M
13:08:00.093: Memory GET VAR
13:08:00.093: Key: markets_m_btc_link_202110031303_price
13:08:00.093: Active -> Returning Memory Value
13:08:00.093: Memory GET VAR
13:08:00.093: Key: markets_m_btc_link_202110031303_volume
13:08:00.093: Active -> Returning Memory Value
13:08:00.094: Price: 0.0005635 Price Diff: 1.6E-6 Price Per: 0.2839 Price Up: 100 Price Stable: 0 Price Down: 0
13:08:00.094: Volume: 61.71797426 Volume Diff: 0.56075867 Volume Per: 0.9086 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:08:00.095: 6 M
13:08:00.095: Memory GET VAR
13:08:00.095: Key: markets_m_btc_link_202110031302_price
13:08:00.095: Active -> Returning Memory Value
13:08:00.095: Memory GET VAR
13:08:00.095: Key: markets_m_btc_link_202110031302_volume
13:08:00.095: Active -> Returning Memory Value
13:08:00.095: Price: 0.0005633 Price Diff: 1.8E-6 Price Per: 0.3195 Price Up: 100 Price Stable: 0 Price Down: 0
13:08:00.095: Volume: 61.70165697 Volume Diff: 0.57707595999999 Volume Per: 0.9353 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:08:00.096: 7 M
13:08:00.096: Memory GET VAR
13:08:00.096: Key: markets_m_btc_link_202110031301_price
13:08:00.096: Active -> Returning Memory Value
13:08:00.096: Memory GET VAR
13:08:00.096: Key: markets_m_btc_link_202110031301_volume
13:08:00.096: Active -> Returning Memory Value
13:08:00.097: Price: 0.0005627 Price Diff: 2.4000000000001E-6 Price Per: 0.4265 Price Up: 100 Price Stable: 0 Price Down: 0
13:08:00.097: Volume: 61.59210101 Volume Diff: 0.68663192 Volume Per: 1.1148 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:08:00.097: 8 M
13:08:00.097: Memory GET VAR
13:08:00.097: Key: markets_m_btc_link_202110031300_price
13:08:00.097: Active -> Returning Memory Value
13:08:00.097: Memory GET VAR
13:08:00.097: Key: markets_m_btc_link_202110031300_volume
13:08:00.097: Active -> Returning Memory Value
13:08:00.098: Price: 0.0005625 Price Diff: 2.6000000000001E-6 Price Per: 0.4622 Price Up: 100 Price Stable: 0 Price Down: 0
13:08:00.098: Volume: 61.58355188 Volume Diff: 0.69518105 Volume Per: 1.1288 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:08:00.098: 9 M
13:08:00.099: Memory GET VAR
13:08:00.099: Key: markets_m_btc_link_202110031259_price
13:08:00.099: Active -> Returning Memory Value
13:08:00.099: Memory GET VAR
13:08:00.099: Key: markets_m_btc_link_202110031259_volume
13:08:00.099: Active -> Returning Memory Value
13:08:00.099: Price: 0.0005616 Price Diff: 3.5E-6 Price Per: 0.6232 Price Up: 100 Price Stable: 0 Price Down: 0
13:08:00.099: Volume: 61.37609587 Volume Diff: 0.90263706 Volume Per: 1.4707 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:08:00.100: 10 M
13:08:00.100: Memory GET VAR
13:08:00.100: Key: markets_m_btc_link_202110031258_price
13:08:00.100: Active -> Returning Memory Value
13:08:00.100: Memory GET VAR
13:08:00.100: Key: markets_m_btc_link_202110031258_volume
13:08:00.100: Active -> Returning Memory Value
13:08:00.101: Price: 0.0005609 Price Diff: 4.2E-6 Price Per: 0.7488 Price Up: 100 Price Stable: 0 Price Down: 0
13:08:00.101: Volume: 61.29884833 Volume Diff: 0.9798846 Volume Per: 1.5985 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:08:00.101: 15 M
13:08:00.101: Memory GET VAR
13:08:00.101: Key: markets_m_btc_link_202110031253_price
13:08:00.101: Active -> Returning Memory Value
13:08:00.101: Memory GET VAR
13:08:00.101: Key: markets_m_btc_link_202110031253_volume
13:08:00.101: Active -> Returning Memory Value
13:08:00.102: Price: 0.0005589 Price Diff: 6.2E-6 Price Per: 1.1093 Price Up: 86.67 Price Stable: 6.67 Price Down: 6.67
13:08:00.102: Volume: 59.93825243 Volume Diff: 2.3404805 Volume Per: 3.9048 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:08:00.102: 20 M
13:08:00.102: Memory GET VAR
13:08:00.103: Key: markets_m_btc_link_202110031248_price
13:08:00.103: Active -> Returning Memory Value
13:08:00.103: Memory GET VAR
13:08:00.103: Key: markets_m_btc_link_202110031248_volume
13:08:00.103: Active -> Returning Memory Value
13:08:00.103: Price: 0.0005625 Price Diff: 2.6000000000001E-6 Price Per: 0.4622 Price Up: 65 Price Stable: 10 Price Down: 25
13:08:00.103: Volume: 58.46905688 Volume Diff: 3.80967605 Volume Per: 6.5157 Volume Up: 95 Volume Stable: 0 Volume Down: 5
13:08:00.104: 25 M
13:08:00.104: Memory GET VAR
13:08:00.104: Key: markets_m_btc_link_202110031243_price
13:08:00.104: Active -> Returning Memory Value
13:08:00.104: Memory GET VAR
13:08:00.104: Key: markets_m_btc_link_202110031243_volume
13:08:00.104: Active -> Returning Memory Value
13:08:00.105: Price: 0.000561 Price Diff: 4.1E-6 Price Per: 0.7308 Price Up: 68 Price Stable: 8 Price Down: 24
13:08:00.105: Volume: 58.18912473 Volume Diff: 4.0896082 Volume Per: 7.0281 Volume Up: 84 Volume Stable: 0 Volume Down: 16
13:08:00.105: 30 M
13:08:00.105: Memory GET VAR
13:08:00.105: Key: markets_m_btc_link_202110031238_price
13:08:00.105: Active -> Returning Memory Value
13:08:00.105: Memory GET VAR
13:08:00.105: Key: markets_m_btc_link_202110031238_volume
13:08:00.105: Active -> Returning Memory Value
13:08:00.105: Price: 0.0005609 Price Diff: 4.2E-6 Price Per: 0.7488 Price Up: 63.33 Price Stable: 6.67 Price Down: 30
13:08:00.105: Volume: 58.2133206 Volume Diff: 4.06541233 Volume Per: 6.9836 Volume Up: 76.67 Volume Stable: 0 Volume Down: 23.33
13:08:00.106: 40 M
13:08:00.106: Memory GET VAR
13:08:00.106: Key: markets_m_btc_link_202110031228_price
13:08:00.106: Active -> Returning Memory Value
13:08:00.106: Memory GET VAR
13:08:00.106: Key: markets_m_btc_link_202110031228_volume
13:08:00.106: Active -> Returning Memory Value
13:08:00.106: Price: 0.0005623 Price Diff: 2.8000000000001E-6 Price Per: 0.498 Price Up: 57.5 Price Stable: 10 Price Down: 32.5
13:08:00.106: Volume: 58.35027023 Volume Diff: 3.9284627 Volume Per: 6.7326 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:08:00.107: 50 M
13:08:00.107: Memory GET VAR
13:08:00.107: Key: markets_m_btc_link_202110031218_price
13:08:00.107: Active -> Returning Memory Value
13:08:00.107: Memory GET VAR
13:08:00.107: Key: markets_m_btc_link_202110031218_volume
13:08:00.107: Active -> Returning Memory Value
13:08:00.108: Price: 0.0005637 Price Diff: 1.4E-6 Price Per: 0.2484 Price Up: 52 Price Stable: 12 Price Down: 36
13:08:00.108: Volume: 58.51616937 Volume Diff: 3.76256356 Volume Per: 6.43 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:08:00.109: 60 M
13:08:00.109: Memory GET VAR
13:08:00.109: Key: markets_m_btc_link_202110031208_price
13:08:00.109: Not Found
13:08:00.109: Memory GET VAR
13:08:00.109: Key: markets_m_btc_link_202110031208_volume
13:08:00.109: Not Found
13:08:00.109: Check MEMORY cache
13:08:00.109: Memory GET
13:08:00.109: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110031208
13:08:00.109: Active -> Returning Memory Value
13:08:00.109: Query CACHE -> MEMORY
13:08:00.110: Price: 0.00056420 Price Diff: 8.9999999999997E-7 Price Per: 0.1595 Price Up: 47.46 Price Stable: 16.95 Price Down: 35.59
13:08:00.110: Volume: 58.78110930 Volume Diff: 3.49762363 Volume Per: 5.9503 Volume Up: 52.54 Volume Stable: 1.69 Volume Down: 45.76
13:08:00.110: Market: BTC-LTC
13:08:00.110: Memory GET VAR
13:08:00.110: Key: markets_m_btc_ltc_last_price
13:08:00.110: Active -> Returning Memory Value
13:08:00.110: Memory GET VAR
13:08:00.110: Key: markets_m_btc_ltc_last_volume
13:08:00.110: Active -> Returning Memory Value
13:08:00.110: Market: BTC-LTC
13:08:00.110: Price Now: 0.003558
13:08:00.110: Volume Now: 21.98561068
13:08:00.110: 2 M
13:08:00.110: Memory GET VAR
13:08:00.110: Key: markets_m_btc_ltc_202110031306_price
13:08:00.110: Active -> Returning Memory Value
13:08:00.110: Memory GET VAR
13:08:00.110: Key: markets_m_btc_ltc_202110031306_volume
13:08:00.110: Active -> Returning Memory Value
13:08:00.111: Price: 0.003557 Price Diff: 1.0000000000001E-6 Price Per: 0.0281 Price Up: 50 Price Stable: 50 Price Down: 0
13:08:00.111: Volume: 21.98570495 Volume Diff: -9.4269999998176E-5 Volume Per: -0.0004 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:08:00.112: 3 M
13:08:00.112: Memory GET VAR
13:08:00.112: Key: markets_m_btc_ltc_202110031305_price
13:08:00.112: Active -> Returning Memory Value
13:08:00.112: Memory GET VAR
13:08:00.112: Key: markets_m_btc_ltc_202110031305_volume
13:08:00.112: Active -> Returning Memory Value
13:08:00.112: Price: 0.003559 Price Diff: -1.0000000000001E-6 Price Per: -0.0281 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:08:00.112: Volume: 21.97656128 Volume Diff: 0.0090494000000021 Volume Per: 0.0412 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:08:00.113: 4 M
13:08:00.113: Memory GET VAR
13:08:00.113: Key: markets_m_btc_ltc_202110031304_price
13:08:00.113: Active -> Returning Memory Value
13:08:00.113: Memory GET VAR
13:08:00.113: Key: markets_m_btc_ltc_202110031304_volume
13:08:00.113: Active -> Returning Memory Value
13:08:00.114: Price: 0.003558 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 25 Price Down: 25
13:08:00.114: Volume: 21.97368711 Volume Diff: 0.01192357 Volume Per: 0.0543 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:08:00.115: 5 M
13:08:00.115: Memory GET VAR
13:08:00.116: Key: markets_m_btc_ltc_202110031303_price
13:08:00.116: Active -> Returning Memory Value
13:08:00.116: Memory GET VAR
13:08:00.116: Key: markets_m_btc_ltc_202110031303_volume
13:08:00.116: Active -> Returning Memory Value
13:08:00.116: Price: 0.003558 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 40 Price Down: 20
13:08:00.116: Volume: 21.97690176 Volume Diff: 0.0087089200000001 Volume Per: 0.0396 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:08:00.117: 6 M
13:08:00.117: Memory GET VAR
13:08:00.117: Key: markets_m_btc_ltc_202110031302_price
13:08:00.117: Active -> Returning Memory Value
13:08:00.117: Memory GET VAR
13:08:00.117: Key: markets_m_btc_ltc_202110031302_volume
13:08:00.117: Active -> Returning Memory Value
13:08:00.117: Price: 0.003557 Price Diff: 1.0000000000001E-6 Price Per: 0.0281 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
13:08:00.117: Volume: 21.98338792 Volume Diff: 0.0022227600000022 Volume Per: 0.0101 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:08:00.118: 7 M
13:08:00.118: Memory GET VAR
13:08:00.118: Key: markets_m_btc_ltc_202110031301_price
13:08:00.118: Active -> Returning Memory Value
13:08:00.118: Memory GET VAR
13:08:00.118: Key: markets_m_btc_ltc_202110031301_volume
13:08:00.118: Active -> Returning Memory Value
13:08:00.118: Price: 0.003556 Price Diff: 1.9999999999998E-6 Price Per: 0.0562 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
13:08:00.118: Volume: 22.11935977 Volume Diff: -0.13374909 Volume Per: -0.6047 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:08:00.119: 8 M
13:08:00.119: Memory GET VAR
13:08:00.119: Key: markets_m_btc_ltc_202110031300_price
13:08:00.119: Active -> Returning Memory Value
13:08:00.119: Memory GET VAR
13:08:00.119: Key: markets_m_btc_ltc_202110031300_volume
13:08:00.119: Active -> Returning Memory Value
13:08:00.120: Price: 0.003547 Price Diff: 1.1E-5 Price Per: 0.3101 Price Up: 62.5 Price Stable: 25 Price Down: 12.5
13:08:00.120: Volume: 21.97519482 Volume Diff: 0.010415860000002 Volume Per: 0.0474 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:08:00.121: 9 M
13:08:00.121: Memory GET VAR
13:08:00.121: Key: markets_m_btc_ltc_202110031259_price
13:08:00.121: Active -> Returning Memory Value
13:08:00.121: Memory GET VAR
13:08:00.121: Key: markets_m_btc_ltc_202110031259_volume
13:08:00.121: Active -> Returning Memory Value
13:08:00.122: Price: 0.00354 Price Diff: 1.8E-5 Price Per: 0.5085 Price Up: 66.67 Price Stable: 22.22 Price Down: 11.11
13:08:00.122: Volume: 21.85988267 Volume Diff: 0.12572801 Volume Per: 0.5752 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:08:00.122: 10 M
13:08:00.122: Memory GET VAR
13:08:00.122: Key: markets_m_btc_ltc_202110031258_price
13:08:00.122: Active -> Returning Memory Value
13:08:00.123: Memory GET VAR
13:08:00.123: Key: markets_m_btc_ltc_202110031258_volume
13:08:00.123: Active -> Returning Memory Value
13:08:00.123: Price: 0.00354 Price Diff: 1.8E-5 Price Per: 0.5085 Price Up: 60 Price Stable: 30 Price Down: 10
13:08:00.123: Volume: 21.89625051 Volume Diff: 0.089360169999999 Volume Per: 0.4081 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:08:00.124: 15 M
13:08:00.124: Memory GET VAR
13:08:00.124: Key: markets_m_btc_ltc_202110031253_price
13:08:00.124: Active -> Returning Memory Value
13:08:00.124: Memory GET VAR
13:08:00.124: Key: markets_m_btc_ltc_202110031253_volume
13:08:00.124: Active -> Returning Memory Value
13:08:00.125: Price: 0.003541 Price Diff: 1.7E-5 Price Per: 0.4801 Price Up: 53.33 Price Stable: 20 Price Down: 26.67
13:08:00.125: Volume: 21.38749199 Volume Diff: 0.59811869 Volume Per: 2.7966 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:08:00.125: 20 M
13:08:00.125: Memory GET VAR
13:08:00.125: Key: markets_m_btc_ltc_202110031248_price
13:08:00.125: Active -> Returning Memory Value
13:08:00.125: Memory GET VAR
13:08:00.125: Key: markets_m_btc_ltc_202110031248_volume
13:08:00.125: Active -> Returning Memory Value
13:08:00.126: Price: 0.003556 Price Diff: 1.9999999999998E-6 Price Per: 0.0562 Price Up: 40 Price Stable: 20 Price Down: 40
13:08:00.126: Volume: 21.29034416 Volume Diff: 0.69526652 Volume Per: 3.2656 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:08:00.126: 25 M
13:08:00.126: Memory GET VAR
13:08:00.126: Key: markets_m_btc_ltc_202110031243_price
13:08:00.126: Active -> Returning Memory Value
13:08:00.126: Memory GET VAR
13:08:00.126: Key: markets_m_btc_ltc_202110031243_volume
13:08:00.126: Active -> Returning Memory Value
13:08:00.127: Price: 0.003549 Price Diff: 8.9999999999999E-6 Price Per: 0.2536 Price Up: 48 Price Stable: 16 Price Down: 36
13:08:00.127: Volume: 21.28285046 Volume Diff: 0.70276022 Volume Per: 3.302 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:08:00.128: 30 M
13:08:00.128: Memory GET VAR
13:08:00.128: Key: markets_m_btc_ltc_202110031238_price
13:08:00.128: Active -> Returning Memory Value
13:08:00.128: Memory GET VAR
13:08:00.128: Key: markets_m_btc_ltc_202110031238_volume
13:08:00.128: Active -> Returning Memory Value
13:08:00.128: Price: 0.003547 Price Diff: 1.1E-5 Price Per: 0.3101 Price Up: 46.67 Price Stable: 16.67 Price Down: 36.67
13:08:00.128: Volume: 21.28494827 Volume Diff: 0.70066241 Volume Per: 3.2918 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:08:00.129: 40 M
13:08:00.129: Memory GET VAR
13:08:00.129: Key: markets_m_btc_ltc_202110031228_price
13:08:00.129: Active -> Returning Memory Value
13:08:00.129: Memory GET VAR
13:08:00.129: Key: markets_m_btc_ltc_202110031228_volume
13:08:00.129: Active -> Returning Memory Value
13:08:00.130: Price: 0.003549 Price Diff: 8.9999999999999E-6 Price Per: 0.2536 Price Up: 42.5 Price Stable: 17.5 Price Down: 40
13:08:00.130: Volume: 21.33881677 Volume Diff: 0.64679391 Volume Per: 3.0311 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
13:08:00.130: 50 M
13:08:00.130: Memory GET VAR
13:08:00.130: Key: markets_m_btc_ltc_202110031218_price
13:08:00.130: Active -> Returning Memory Value
13:08:00.130: Memory GET VAR
13:08:00.130: Key: markets_m_btc_ltc_202110031218_volume
13:08:00.130: Active -> Returning Memory Value
13:08:00.131: Price: 0.003554 Price Diff: 4.0000000000001E-6 Price Per: 0.1125 Price Up: 40 Price Stable: 14 Price Down: 46
13:08:00.131: Volume: 21.28930408 Volume Diff: 0.6963066 Volume Per: 3.2707 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:08:00.132: 60 M
13:08:00.132: Memory GET VAR
13:08:00.132: Key: markets_m_btc_ltc_202110031208_price
13:08:00.132: Not Found
13:08:00.132: Memory GET VAR
13:08:00.132: Key: markets_m_btc_ltc_202110031208_volume
13:08:00.132: Not Found
13:08:00.132: Check MEMORY cache
13:08:00.132: Memory GET
13:08:00.132: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110031208
13:08:00.132: Active -> Returning Memory Value
13:08:00.132: Query CACHE -> MEMORY
13:08:00.133: Price: 0.00354500 Price Diff: 1.3E-5 Price Per: 0.3667 Price Up: 40.68 Price Stable: 15.25 Price Down: 44.07
13:08:00.133: Volume: 21.27017300 Volume Diff: 0.71543768 Volume Per: 3.3636 Volume Up: 49.15 Volume Stable: 1.69 Volume Down: 49.15
13:08:00.133: Market: BTC-MANA
13:08:00.133: Memory GET VAR
13:08:00.133: Key: markets_m_btc_mana_last_price
13:08:00.133: Active -> Returning Memory Value
13:08:00.134: Memory GET VAR
13:08:00.134: Key: markets_m_btc_mana_last_volume
13:08:00.134: Active -> Returning Memory Value
13:08:00.134: Market: BTC-MANA
13:08:00.134: Price Now: 1.564E-5
13:08:00.134: Volume Now: 5.36843983
13:08:00.134: 2 M
13:08:00.134: Memory GET VAR
13:08:00.134: Key: markets_m_btc_mana_202110031306_price
13:08:00.134: Active -> Returning Memory Value
13:08:00.134: Memory GET VAR
13:08:00.134: Key: markets_m_btc_mana_202110031306_volume
13:08:00.134: Active -> Returning Memory Value
13:08:00.134: Price: 1.565E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0639 Price Up: 0 Price Stable: 50 Price Down: 50
13:08:00.134: Volume: 5.37313266 Volume Diff: -0.0046928299999998 Volume Per: -0.0873 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:08:00.135: 3 M
13:08:00.135: Memory GET VAR
13:08:00.135: Key: markets_m_btc_mana_202110031305_price
13:08:00.135: Active -> Returning Memory Value
13:08:00.135: Memory GET VAR
13:08:00.135: Key: markets_m_btc_mana_202110031305_volume
13:08:00.135: Active -> Returning Memory Value
13:08:00.135: Price: 1.565E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0639 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
13:08:00.135: Volume: 5.37530441 Volume Diff: -0.0068645800000002 Volume Per: -0.1277 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:08:00.136: 4 M
13:08:00.136: Memory GET VAR
13:08:00.136: Key: markets_m_btc_mana_202110031304_price
13:08:00.136: Active -> Returning Memory Value
13:08:00.136: Memory GET VAR
13:08:00.136: Key: markets_m_btc_mana_202110031304_volume
13:08:00.136: Active -> Returning Memory Value
13:08:00.136: Price: 1.565E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0639 Price Up: 0 Price Stable: 75 Price Down: 25
13:08:00.136: Volume: 5.37326743 Volume Diff: -0.0048276000000005 Volume Per: -0.0898 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:08:00.136: 5 M
13:08:00.136: Memory GET VAR
13:08:00.136: Key: markets_m_btc_mana_202110031303_price
13:08:00.136: Active -> Returning Memory Value
13:08:00.136: Memory GET VAR
13:08:00.136: Key: markets_m_btc_mana_202110031303_volume
13:08:00.136: Active -> Returning Memory Value
13:08:00.136: Price: 1.563E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.064 Price Up: 20 Price Stable: 60 Price Down: 20
13:08:00.137: Volume: 5.33372415 Volume Diff: 0.03471568 Volume Per: 0.6509 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:08:00.137: 6 M
13:08:00.137: Memory GET VAR
13:08:00.137: Key: markets_m_btc_mana_202110031302_price
13:08:00.137: Active -> Returning Memory Value
13:08:00.137: Memory GET VAR
13:08:00.137: Key: markets_m_btc_mana_202110031302_volume
13:08:00.137: Active -> Returning Memory Value
13:08:00.137: Price: 1.561E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1922 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
13:08:00.137: Volume: 5.32819822 Volume Diff: 0.04024161 Volume Per: 0.7553 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:08:00.137: 7 M
13:08:00.137: Memory GET VAR
13:08:00.137: Key: markets_m_btc_mana_202110031301_price
13:08:00.138: Active -> Returning Memory Value
13:08:00.138: Memory GET VAR
13:08:00.138: Key: markets_m_btc_mana_202110031301_volume
13:08:00.138: Active -> Returning Memory Value
13:08:00.138: Price: 1.559E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.3207 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
13:08:00.138: Volume: 5.27736444 Volume Diff: 0.091075389999999 Volume Per: 1.7258 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:08:00.138: 8 M
13:08:00.138: Memory GET VAR
13:08:00.138: Key: markets_m_btc_mana_202110031300_price
13:08:00.138: Active -> Returning Memory Value
13:08:00.138: Memory GET VAR
13:08:00.138: Key: markets_m_btc_mana_202110031300_volume
13:08:00.138: Active -> Returning Memory Value
13:08:00.138: Price: 1.559E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.3207 Price Up: 37.5 Price Stable: 50 Price Down: 12.5
13:08:00.138: Volume: 5.27595657 Volume Diff: 0.09248326 Volume Per: 1.7529 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:08:00.139: 9 M
13:08:00.139: Memory GET VAR
13:08:00.139: Key: markets_m_btc_mana_202110031259_price
13:08:00.139: Active -> Returning Memory Value
13:08:00.139: Memory GET VAR
13:08:00.139: Key: markets_m_btc_mana_202110031259_volume
13:08:00.139: Active -> Returning Memory Value
13:08:00.139: Price: 1.553E-5 Price Diff: 1.1E-7 Price Per: 0.7083 Price Up: 44.44 Price Stable: 44.44 Price Down: 11.11
13:08:00.139: Volume: 5.2792946 Volume Diff: 0.08914523 Volume Per: 1.6886 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:08:00.139: 10 M
13:08:00.139: Memory GET VAR
13:08:00.139: Key: markets_m_btc_mana_202110031258_price
13:08:00.139: Active -> Returning Memory Value
13:08:00.139: Memory GET VAR
13:08:00.140: Key: markets_m_btc_mana_202110031258_volume
13:08:00.140: Active -> Returning Memory Value
13:08:00.140: Price: 1.554E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.6435 Price Up: 40 Price Stable: 40 Price Down: 20
13:08:00.140: Volume: 5.23441106 Volume Diff: 0.13402877 Volume Per: 2.5605 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:08:00.140: 15 M
13:08:00.140: Memory GET VAR
13:08:00.140: Key: markets_m_btc_mana_202110031253_price
13:08:00.140: Active -> Returning Memory Value
13:08:00.140: Memory GET VAR
13:08:00.140: Key: markets_m_btc_mana_202110031253_volume
13:08:00.140: Active -> Returning Memory Value
13:08:00.140: Price: 1.555E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.5788 Price Up: 40 Price Stable: 40 Price Down: 20
13:08:00.140: Volume: 5.08717997 Volume Diff: 0.28125986 Volume Per: 5.5288 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:08:00.141: 20 M
13:08:00.141: Memory GET VAR
13:08:00.141: Key: markets_m_btc_mana_202110031248_price
13:08:00.141: Active -> Returning Memory Value
13:08:00.141: Memory GET VAR
13:08:00.141: Key: markets_m_btc_mana_202110031248_volume
13:08:00.141: Active -> Returning Memory Value
13:08:00.141: Price: 1.569E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3187 Price Up: 35 Price Stable: 30 Price Down: 35
13:08:00.141: Volume: 5.13525728 Volume Diff: 0.23318255 Volume Per: 4.5408 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:08:00.141: 25 M
13:08:00.141: Memory GET VAR
13:08:00.141: Key: markets_m_btc_mana_202110031243_price
13:08:00.141: Active -> Returning Memory Value
13:08:00.142: Memory GET VAR
13:08:00.142: Key: markets_m_btc_mana_202110031243_volume
13:08:00.142: Active -> Returning Memory Value
13:08:00.142: Price: 1.568E-5 Price Diff: -4.0E-8 Price Per: -0.2551 Price Up: 32 Price Stable: 32 Price Down: 36
13:08:00.142: Volume: 5.13272883 Volume Diff: 0.235711 Volume Per: 4.5923 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:08:00.142: 30 M
13:08:00.142: Memory GET VAR
13:08:00.142: Key: markets_m_btc_mana_202110031238_price
13:08:00.142: Active -> Returning Memory Value
13:08:00.142: Memory GET VAR
13:08:00.142: Key: markets_m_btc_mana_202110031238_volume
13:08:00.142: Active -> Returning Memory Value
13:08:00.143: Price: 1.569E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3187 Price Up: 33.33 Price Stable: 30 Price Down: 36.67
13:08:00.143: Volume: 5.15114379 Volume Diff: 0.21729604 Volume Per: 4.2184 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:08:00.143: 40 M
13:08:00.143: Memory GET VAR
13:08:00.144: Key: markets_m_btc_mana_202110031228_price
13:08:00.144: Active -> Returning Memory Value
13:08:00.144: Memory GET VAR
13:08:00.144: Key: markets_m_btc_mana_202110031228_volume
13:08:00.144: Active -> Returning Memory Value
13:08:00.144: Price: 1.574E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.6353 Price Up: 35 Price Stable: 27.5 Price Down: 37.5
13:08:00.144: Volume: 5.20565096 Volume Diff: 0.16278887 Volume Per: 3.1272 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
13:08:00.144: 50 M
13:08:00.144: Memory GET VAR
13:08:00.144: Key: markets_m_btc_mana_202110031218_price
13:08:00.144: Active -> Returning Memory Value
13:08:00.144: Memory GET VAR
13:08:00.144: Key: markets_m_btc_mana_202110031218_volume
13:08:00.144: Active -> Returning Memory Value
13:08:00.145: Price: 1.578E-5 Price Diff: -1.4E-7 Price Per: -0.8872 Price Up: 32 Price Stable: 28 Price Down: 40
13:08:00.145: Volume: 5.22267835 Volume Diff: 0.14576148 Volume Per: 2.7909 Volume Up: 38 Volume Stable: 0 Volume Down: 62
13:08:00.145: 60 M
13:08:00.145: Memory GET VAR
13:08:00.145: Key: markets_m_btc_mana_202110031208_price
13:08:00.145: Not Found
13:08:00.145: Memory GET VAR
13:08:00.145: Key: markets_m_btc_mana_202110031208_volume
13:08:00.145: Not Found
13:08:00.145: Check MEMORY cache
13:08:00.146: Memory GET
13:08:00.146: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110031208
13:08:00.146: Active -> Returning Memory Value
13:08:00.146: Query CACHE -> MEMORY
13:08:00.146: Price: 0.00001575 Price Diff: -1.1E-7 Price Per: -0.6984 Price Up: 30.51 Price Stable: 33.9 Price Down: 35.59
13:08:00.146: Volume: 5.19937014 Volume Diff: 0.16906969 Volume Per: 3.2517 Volume Up: 37.29 Volume Stable: 1.69 Volume Down: 61.02
13:08:00.146: Market: BTC-MATIC
13:08:00.147: Memory GET VAR
13:08:00.147: Key: markets_m_btc_matic_last_price
13:08:00.147: Active -> Returning Memory Value
13:08:00.147: Memory GET VAR
13:08:00.147: Key: markets_m_btc_matic_last_volume
13:08:00.147: Active -> Returning Memory Value
13:08:00.147: Market: BTC-MATIC
13:08:00.147: Price Now: 2.74E-5
13:08:00.147: Volume Now: 4.27188568
13:08:00.147: 2 M
13:08:00.147: Memory GET VAR
13:08:00.147: Key: markets_m_btc_matic_202110031306_price
13:08:00.147: Active -> Returning Memory Value
13:08:00.147: Memory GET VAR
13:08:00.147: Key: markets_m_btc_matic_202110031306_volume
13:08:00.147: Active -> Returning Memory Value
13:08:00.147: Price: 2.726E-5 Price Diff: 1.4E-7 Price Per: 0.5136 Price Up: 50 Price Stable: 50 Price Down: 0
13:08:00.147: Volume: 4.25090476 Volume Diff: 0.02098092 Volume Per: 0.4936 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:08:00.148: 3 M
13:08:00.148: Memory GET VAR
13:08:00.148: Key: markets_m_btc_matic_202110031305_price
13:08:00.148: Active -> Returning Memory Value
13:08:00.148: Memory GET VAR
13:08:00.148: Key: markets_m_btc_matic_202110031305_volume
13:08:00.148: Active -> Returning Memory Value
13:08:00.148: Price: 2.731E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.3295 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:08:00.148: Volume: 4.24617325 Volume Diff: 0.02571243 Volume Per: 0.6055 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:08:00.148: 4 M
13:08:00.148: Memory GET VAR
13:08:00.148: Key: markets_m_btc_matic_202110031304_price
13:08:00.148: Active -> Returning Memory Value
13:08:00.148: Memory GET VAR
13:08:00.148: Key: markets_m_btc_matic_202110031304_volume
13:08:00.148: Active -> Returning Memory Value
13:08:00.149: Price: 2.72E-5 Price Diff: 2.0E-7 Price Per: 0.7353 Price Up: 50 Price Stable: 25 Price Down: 25
13:08:00.149: Volume: 4.2295728 Volume Diff: 0.04231288 Volume Per: 1.0004 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:08:00.149: 5 M
13:08:00.149: Memory GET VAR
13:08:00.149: Key: markets_m_btc_matic_202110031303_price
13:08:00.149: Active -> Returning Memory Value
13:08:00.149: Memory GET VAR
13:08:00.150: Key: markets_m_btc_matic_202110031303_volume
13:08:00.150: Active -> Returning Memory Value
13:08:00.151: Price: 2.742E-5 Price Diff: -2.0E-8 Price Per: -0.0729 Price Up: 40 Price Stable: 20 Price Down: 40
13:08:00.151: Volume: 4.2043472 Volume Diff: 0.06753848 Volume Per: 1.6064 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:08:00.151: 6 M
13:08:00.151: Memory GET VAR
13:08:00.151: Key: markets_m_btc_matic_202110031302_price
13:08:00.151: Active -> Returning Memory Value
13:08:00.151: Memory GET VAR
13:08:00.151: Key: markets_m_btc_matic_202110031302_volume
13:08:00.151: Active -> Returning Memory Value
13:08:00.152: Price: 2.744E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.1458 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
13:08:00.152: Volume: 4.20687162 Volume Diff: 0.065014059999999 Volume Per: 1.5454 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:08:00.153: 7 M
13:08:00.153: Memory GET VAR
13:08:00.153: Key: markets_m_btc_matic_202110031301_price
13:08:00.153: Active -> Returning Memory Value
13:08:00.153: Memory GET VAR
13:08:00.153: Key: markets_m_btc_matic_202110031301_volume
13:08:00.153: Active -> Returning Memory Value
13:08:00.154: Price: 2.733E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2561 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
13:08:00.154: Volume: 4.18972099 Volume Diff: 0.08216469 Volume Per: 1.9611 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:08:00.154: 8 M
13:08:00.154: Memory GET VAR
13:08:00.154: Key: markets_m_btc_matic_202110031300_price
13:08:00.154: Active -> Returning Memory Value
13:08:00.154: Memory GET VAR
13:08:00.154: Key: markets_m_btc_matic_202110031300_volume
13:08:00.154: Active -> Returning Memory Value
13:08:00.154: Price: 2.733E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2561 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
13:08:00.154: Volume: 4.18989558 Volume Diff: 0.0819901 Volume Per: 1.9569 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:08:00.155: 9 M
13:08:00.155: Memory GET VAR
13:08:00.155: Key: markets_m_btc_matic_202110031259_price
13:08:00.155: Active -> Returning Memory Value
13:08:00.155: Memory GET VAR
13:08:00.155: Key: markets_m_btc_matic_202110031259_volume
13:08:00.155: Active -> Returning Memory Value
13:08:00.155: Price: 2.733E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2561 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:08:00.155: Volume: 4.19546833 Volume Diff: 0.07641735 Volume Per: 1.8214 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:08:00.155: 10 M
13:08:00.156: Memory GET VAR
13:08:00.156: Key: markets_m_btc_matic_202110031258_price
13:08:00.156: Active -> Returning Memory Value
13:08:00.156: Memory GET VAR
13:08:00.156: Key: markets_m_btc_matic_202110031258_volume
13:08:00.156: Active -> Returning Memory Value
13:08:00.156: Price: 2.728E-5 Price Diff: 1.2E-7 Price Per: 0.4399 Price Up: 40 Price Stable: 30 Price Down: 30
13:08:00.156: Volume: 4.18685584 Volume Diff: 0.08502984 Volume Per: 2.0309 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:08:00.157: 15 M
13:08:00.157: Memory GET VAR
13:08:00.157: Key: markets_m_btc_matic_202110031253_price
13:08:00.157: Active -> Returning Memory Value
13:08:00.157: Memory GET VAR
13:08:00.157: Key: markets_m_btc_matic_202110031253_volume
13:08:00.157: Active -> Returning Memory Value
13:08:00.157: Price: 2.722E-5 Price Diff: 1.8E-7 Price Per: 0.6613 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
13:08:00.158: Volume: 4.12658298 Volume Diff: 0.1453027 Volume Per: 3.5211 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:08:00.158: 20 M
13:08:00.158: Memory GET VAR
13:08:00.158: Key: markets_m_btc_matic_202110031248_price
13:08:00.158: Active -> Returning Memory Value
13:08:00.158: Memory GET VAR
13:08:00.158: Key: markets_m_btc_matic_202110031248_volume
13:08:00.158: Active -> Returning Memory Value
13:08:00.159: Price: 2.738E-5 Price Diff: 2.0E-8 Price Per: 0.073 Price Up: 35 Price Stable: 20 Price Down: 45
13:08:00.159: Volume: 4.14496157 Volume Diff: 0.12692411 Volume Per: 3.0621 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:08:00.159: 25 M
13:08:00.159: Memory GET VAR
13:08:00.159: Key: markets_m_btc_matic_202110031243_price
13:08:00.159: Active -> Returning Memory Value
13:08:00.159: Memory GET VAR
13:08:00.159: Key: markets_m_btc_matic_202110031243_volume
13:08:00.159: Active -> Returning Memory Value
13:08:00.160: Price: 2.731E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.3295 Price Up: 40 Price Stable: 16 Price Down: 44
13:08:00.160: Volume: 4.12812498 Volume Diff: 0.1437607 Volume Per: 3.4825 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:08:00.160: 30 M
13:08:00.160: Memory GET VAR
13:08:00.160: Key: markets_m_btc_matic_202110031238_price
13:08:00.160: Active -> Returning Memory Value
13:08:00.160: Memory GET VAR
13:08:00.160: Key: markets_m_btc_matic_202110031238_volume
13:08:00.160: Active -> Returning Memory Value
13:08:00.161: Price: 2.726E-5 Price Diff: 1.4E-7 Price Per: 0.5136 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
13:08:00.161: Volume: 4.12381778 Volume Diff: 0.1480679 Volume Per: 3.5906 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:08:00.161: 40 M
13:08:00.161: Memory GET VAR
13:08:00.161: Key: markets_m_btc_matic_202110031228_price
13:08:00.161: Active -> Returning Memory Value
13:08:00.161: Memory GET VAR
13:08:00.161: Key: markets_m_btc_matic_202110031228_volume
13:08:00.161: Active -> Returning Memory Value
13:08:00.161: Price: 2.744E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.1458 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
13:08:00.161: Volume: 3.83306367 Volume Diff: 0.43882201 Volume Per: 11.4483 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
13:08:00.162: 50 M
13:08:00.162: Memory GET VAR
13:08:00.162: Key: markets_m_btc_matic_202110031218_price
13:08:00.162: Active -> Returning Memory Value
13:08:00.162: Memory GET VAR
13:08:00.162: Key: markets_m_btc_matic_202110031218_volume
13:08:00.162: Active -> Returning Memory Value
13:08:00.162: Price: 2.747E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2548 Price Up: 36 Price Stable: 12 Price Down: 52
13:08:00.162: Volume: 3.82805237 Volume Diff: 0.44383331 Volume Per: 11.5942 Volume Up: 46 Volume Stable: 0 Volume Down: 54
13:08:00.163: 60 M
13:08:00.163: Memory GET VAR
13:08:00.163: Key: markets_m_btc_matic_202110031208_price
13:08:00.163: Not Found
13:08:00.163: Memory GET VAR
13:08:00.163: Key: markets_m_btc_matic_202110031208_volume
13:08:00.163: Not Found
13:08:00.163: Check MEMORY cache
13:08:00.163: Memory GET
13:08:00.163: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110031208
13:08:00.163: Active -> Returning Memory Value
13:08:00.163: Query CACHE -> MEMORY
13:08:00.163: Price: 0.00002749 Price Diff: -9.0000000000001E-8 Price Per: -0.3274 Price Up: 38.98 Price Stable: 13.56 Price Down: 47.46
13:08:00.163: Volume: 3.83902683 Volume Diff: 0.43285885 Volume Per: 11.2752 Volume Up: 47.46 Volume Stable: 1.69 Volume Down: 50.85
13:08:00.164: Market: BTC-NEAR
13:08:00.164: Memory GET VAR
13:08:00.164: Key: markets_m_btc_near_last_price
13:08:00.164: Active -> Returning Memory Value
13:08:00.164: Memory GET VAR
13:08:00.164: Key: markets_m_btc_near_last_volume
13:08:00.164: Active -> Returning Memory Value
13:08:00.164: Market: BTC-NEAR
13:08:00.164: Price Now: 0.00016754
13:08:00.164: Volume Now: 1.83221241
13:08:00.164: 2 M
13:08:00.164: Memory GET VAR
13:08:00.164: Key: markets_m_btc_near_202110031306_price
13:08:00.164: Active -> Returning Memory Value
13:08:00.164: Memory GET VAR
13:08:00.164: Key: markets_m_btc_near_202110031306_volume
13:08:00.164: Active -> Returning Memory Value
13:08:00.164: Price: 0.00016811 Price Diff: -5.6999999999998E-7 Price Per: -0.3391 Price Up: 0 Price Stable: 0 Price Down: 100
13:08:00.165: Volume: 1.83831311 Volume Diff: -0.0061007000000002 Volume Per: -0.3319 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:08:00.165: 3 M
13:08:00.165: Memory GET VAR
13:08:00.165: Key: markets_m_btc_near_202110031305_price
13:08:00.165: Active -> Returning Memory Value
13:08:00.165: Memory GET VAR
13:08:00.165: Key: markets_m_btc_near_202110031305_volume
13:08:00.165: Active -> Returning Memory Value
13:08:00.165: Price: 0.00016804 Price Diff: -4.9999999999999E-7 Price Per: -0.2975 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:08:00.165: Volume: 1.83697127 Volume Diff: -0.0047588600000001 Volume Per: -0.2591 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:08:00.166: 4 M
13:08:00.167: Memory GET VAR
13:08:00.167: Key: markets_m_btc_near_202110031304_price
13:08:00.167: Active -> Returning Memory Value
13:08:00.167: Memory GET VAR
13:08:00.167: Key: markets_m_btc_near_202110031304_volume
13:08:00.167: Active -> Returning Memory Value
13:08:00.167: Price: 0.0001681 Price Diff: -5.5999999999998E-7 Price Per: -0.3331 Price Up: 25 Price Stable: 0 Price Down: 75
13:08:00.167: Volume: 1.83727248 Volume Diff: -0.0050600700000001 Volume Per: -0.2754 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:08:00.168: 5 M
13:08:00.168: Memory GET VAR
13:08:00.168: Key: markets_m_btc_near_202110031303_price
13:08:00.168: Active -> Returning Memory Value
13:08:00.168: Memory GET VAR
13:08:00.168: Key: markets_m_btc_near_202110031303_volume
13:08:00.168: Active -> Returning Memory Value
13:08:00.170: Price: 0.00016775 Price Diff: -2.1E-7 Price Per: -0.1252 Price Up: 40 Price Stable: 0 Price Down: 60
13:08:00.170: Volume: 1.83336156 Volume Diff: -0.00114915 Volume Per: -0.0627 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:08:00.171: 6 M
13:08:00.171: Memory GET VAR
13:08:00.171: Key: markets_m_btc_near_202110031302_price
13:08:00.171: Active -> Returning Memory Value
13:08:00.171: Memory GET VAR
13:08:00.171: Key: markets_m_btc_near_202110031302_volume
13:08:00.171: Active -> Returning Memory Value
13:08:00.171: Price: 0.00016698 Price Diff: 5.6000000000001E-7 Price Per: 0.3354 Price Up: 50 Price Stable: 0 Price Down: 50
13:08:00.171: Volume: 1.82489102 Volume Diff: 0.00732139 Volume Per: 0.4012 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:08:00.171: 7 M
13:08:00.171: Memory GET VAR
13:08:00.171: Key: markets_m_btc_near_202110031301_price
13:08:00.171: Active -> Returning Memory Value
13:08:00.171: Memory GET VAR
13:08:00.171: Key: markets_m_btc_near_202110031301_volume
13:08:00.171: Active -> Returning Memory Value
13:08:00.172: Price: 0.00016679 Price Diff: 7.5000000000002E-7 Price Per: 0.4497 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
13:08:00.172: Volume: 1.82209736 Volume Diff: 0.01011505 Volume Per: 0.5551 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:08:00.172: 8 M
13:08:00.172: Memory GET VAR
13:08:00.172: Key: markets_m_btc_near_202110031300_price
13:08:00.172: Active -> Returning Memory Value
13:08:00.172: Memory GET VAR
13:08:00.172: Key: markets_m_btc_near_202110031300_volume
13:08:00.172: Active -> Returning Memory Value
13:08:00.172: Price: 0.00016676 Price Diff: 7.8E-7 Price Per: 0.4677 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
13:08:00.172: Volume: 1.82183799 Volume Diff: 0.01037442 Volume Per: 0.5694 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:08:00.173: 9 M
13:08:00.173: Memory GET VAR
13:08:00.173: Key: markets_m_btc_near_202110031259_price
13:08:00.173: Active -> Returning Memory Value
13:08:00.173: Memory GET VAR
13:08:00.173: Key: markets_m_btc_near_202110031259_volume
13:08:00.173: Active -> Returning Memory Value
13:08:00.173: Price: 0.00016664 Price Diff: 9.0000000000002E-7 Price Per: 0.5401 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:08:00.173: Volume: 1.82050867 Volume Diff: 0.01170374 Volume Per: 0.6429 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:08:00.173: 10 M
13:08:00.173: Memory GET VAR
13:08:00.173: Key: markets_m_btc_near_202110031258_price
13:08:00.173: Active -> Returning Memory Value
13:08:00.173: Memory GET VAR
13:08:00.173: Key: markets_m_btc_near_202110031258_volume
13:08:00.173: Active -> Returning Memory Value
13:08:00.174: Price: 0.00016671 Price Diff: 8.3E-7 Price Per: 0.4979 Price Up: 60 Price Stable: 0 Price Down: 40
13:08:00.174: Volume: 1.82060157 Volume Diff: 0.01161084 Volume Per: 0.6377 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:08:00.174: 15 M
13:08:00.174: Memory GET VAR
13:08:00.174: Key: markets_m_btc_near_202110031253_price
13:08:00.174: Active -> Returning Memory Value
13:08:00.174: Memory GET VAR
13:08:00.174: Key: markets_m_btc_near_202110031253_volume
13:08:00.174: Active -> Returning Memory Value
13:08:00.174: Price: 0.00016578 Price Diff: 1.76E-6 Price Per: 1.0616 Price Up: 60 Price Stable: 0 Price Down: 40
13:08:00.174: Volume: 1.80981197 Volume Diff: 0.02240044 Volume Per: 1.2377 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:08:00.175: 20 M
13:08:00.176: Memory GET VAR
13:08:00.176: Key: markets_m_btc_near_202110031248_price
13:08:00.176: Active -> Returning Memory Value
13:08:00.176: Memory GET VAR
13:08:00.176: Key: markets_m_btc_near_202110031248_volume
13:08:00.176: Active -> Returning Memory Value
13:08:00.176: Price: 0.00016678 Price Diff: 7.6000000000001E-7 Price Per: 0.4557 Price Up: 60 Price Stable: 0 Price Down: 40
13:08:00.176: Volume: 1.80644421 Volume Diff: 0.0257682 Volume Per: 1.4265 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:08:00.177: 25 M
13:08:00.177: Memory GET VAR
13:08:00.178: Key: markets_m_btc_near_202110031243_price
13:08:00.178: Active -> Returning Memory Value
13:08:00.178: Memory GET VAR
13:08:00.178: Key: markets_m_btc_near_202110031243_volume
13:08:00.178: Active -> Returning Memory Value
13:08:00.179: Price: 0.00016676 Price Diff: 7.8E-7 Price Per: 0.4677 Price Up: 56 Price Stable: 4 Price Down: 40
13:08:00.179: Volume: 1.80580402 Volume Diff: 0.02640839 Volume Per: 1.4624 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:08:00.179: 30 M
13:08:00.179: Memory GET VAR
13:08:00.179: Key: markets_m_btc_near_202110031238_price
13:08:00.179: Active -> Returning Memory Value
13:08:00.179: Memory GET VAR
13:08:00.179: Key: markets_m_btc_near_202110031238_volume
13:08:00.179: Active -> Returning Memory Value
13:08:00.180: Price: 0.00016716 Price Diff: 3.8000000000002E-7 Price Per: 0.2273 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
13:08:00.180: Volume: 1.76715701 Volume Diff: 0.0650554 Volume Per: 3.6814 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
13:08:00.180: 40 M
13:08:00.180: Memory GET VAR
13:08:00.180: Key: markets_m_btc_near_202110031228_price
13:08:00.180: Active -> Returning Memory Value
13:08:00.180: Memory GET VAR
13:08:00.180: Key: markets_m_btc_near_202110031228_volume
13:08:00.180: Active -> Returning Memory Value
13:08:00.180: Price: 0.00016738 Price Diff: 1.6000000000003E-7 Price Per: 0.0956 Price Up: 55 Price Stable: 2.5 Price Down: 42.5
13:08:00.180: Volume: 1.76968029 Volume Diff: 0.06253212 Volume Per: 3.5335 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:08:00.180: 50 M
13:08:00.181: Memory GET VAR
13:08:00.181: Key: markets_m_btc_near_202110031218_price
13:08:00.181: Active -> Returning Memory Value
13:08:00.181: Memory GET VAR
13:08:00.181: Key: markets_m_btc_near_202110031218_volume
13:08:00.181: Active -> Returning Memory Value
13:08:00.181: Price: 0.0001681 Price Diff: -5.5999999999998E-7 Price Per: -0.3331 Price Up: 50 Price Stable: 2 Price Down: 48
13:08:00.181: Volume: 1.77607232 Volume Diff: 0.05614009 Volume Per: 3.1609 Volume Up: 54 Volume Stable: 0 Volume Down: 46
13:08:00.181: 60 M
13:08:00.182: Memory GET VAR
13:08:00.182: Key: markets_m_btc_near_202110031208_price
13:08:00.182: Not Found
13:08:00.182: Memory GET VAR
13:08:00.182: Key: markets_m_btc_near_202110031208_volume
13:08:00.182: Not Found
13:08:00.182: Check MEMORY cache
13:08:00.182: Memory GET
13:08:00.182: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110031208
13:08:00.183: Active -> Returning Memory Value
13:08:00.183: Query CACHE -> MEMORY
13:08:00.183: Price: 0.00016832 Price Diff: -7.7999999999998E-7 Price Per: -0.4634 Price Up: 47.46 Price Stable: 3.39 Price Down: 49.15
13:08:00.183: Volume: 1.77903468 Volume Diff: 0.05317773 Volume Per: 2.9891 Volume Up: 50.85 Volume Stable: 1.69 Volume Down: 47.46
13:08:00.183: Market: BTC-NEO
13:08:00.183: Memory GET VAR
13:08:00.183: Key: markets_m_btc_neo_last_price
13:08:00.183: Active -> Returning Memory Value
13:08:00.183: Memory GET VAR
13:08:00.183: Key: markets_m_btc_neo_last_volume
13:08:00.183: Active -> Returning Memory Value
13:08:00.183: Market: BTC-NEO
13:08:00.183: Price Now: 0.0009239
13:08:00.183: Volume Now: 7.11012837
13:08:00.183: 2 M
13:08:00.183: Memory GET VAR
13:08:00.183: Key: markets_m_btc_neo_202110031306_price
13:08:00.183: Active -> Returning Memory Value
13:08:00.183: Memory GET VAR
13:08:00.184: Key: markets_m_btc_neo_202110031306_volume
13:08:00.184: Active -> Returning Memory Value
13:08:00.184: Price: 0.0009245 Price Diff: -6.0000000000001E-7 Price Per: -0.0649 Price Up: 0 Price Stable: 0 Price Down: 100
13:08:00.184: Volume: 7.11085831 Volume Diff: -0.00072994000000026 Volume Per: -0.0103 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:08:00.184: 3 M
13:08:00.184: Memory GET VAR
13:08:00.184: Key: markets_m_btc_neo_202110031305_price
13:08:00.184: Active -> Returning Memory Value
13:08:00.184: Memory GET VAR
13:08:00.184: Key: markets_m_btc_neo_202110031305_volume
13:08:00.184: Active -> Returning Memory Value
13:08:00.185: Price: 0.0009234 Price Diff: 4.9999999999996E-7 Price Per: 0.0541 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:08:00.185: Volume: 7.10235696 Volume Diff: 0.0077714100000001 Volume Per: 0.1094 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:08:00.186: 4 M
13:08:00.186: Memory GET VAR
13:08:00.186: Key: markets_m_btc_neo_202110031304_price
13:08:00.186: Active -> Returning Memory Value
13:08:00.186: Memory GET VAR
13:08:00.186: Key: markets_m_btc_neo_202110031304_volume
13:08:00.186: Active -> Returning Memory Value
13:08:00.186: Price: 0.0009237 Price Diff: 2.0E-7 Price Per: 0.0217 Price Up: 25 Price Stable: 0 Price Down: 75
13:08:00.186: Volume: 7.10498309 Volume Diff: 0.0051452799999998 Volume Per: 0.0724 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:08:00.187: 5 M
13:08:00.187: Memory GET VAR
13:08:00.187: Key: markets_m_btc_neo_202110031303_price
13:08:00.187: Active -> Returning Memory Value
13:08:00.187: Memory GET VAR
13:08:00.187: Key: markets_m_btc_neo_202110031303_volume
13:08:00.187: Active -> Returning Memory Value
13:08:00.187: Price: 0.0009228 Price Diff: 1.1E-6 Price Per: 0.1192 Price Up: 40 Price Stable: 0 Price Down: 60
13:08:00.187: Volume: 7.09575525 Volume Diff: 0.01437312 Volume Per: 0.2026 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:08:00.187: 6 M
13:08:00.187: Memory GET VAR
13:08:00.187: Key: markets_m_btc_neo_202110031302_price
13:08:00.187: Active -> Returning Memory Value
13:08:00.187: Memory GET VAR
13:08:00.187: Key: markets_m_btc_neo_202110031302_volume
13:08:00.187: Active -> Returning Memory Value
13:08:00.188: Price: 0.000923 Price Diff: 8.9999999999997E-7 Price Per: 0.0975 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:08:00.188: Volume: 7.09681963 Volume Diff: 0.01330874 Volume Per: 0.1875 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:08:00.188: 7 M
13:08:00.188: Memory GET VAR
13:08:00.188: Key: markets_m_btc_neo_202110031301_price
13:08:00.188: Active -> Returning Memory Value
13:08:00.188: Memory GET VAR
13:08:00.188: Key: markets_m_btc_neo_202110031301_volume
13:08:00.188: Active -> Returning Memory Value
13:08:00.188: Price: 0.0009235 Price Diff: 4.0000000000001E-7 Price Per: 0.0433 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
13:08:00.188: Volume: 7.10376055 Volume Diff: 0.0063678200000004 Volume Per: 0.0896 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:08:00.189: 8 M
13:08:00.189: Memory GET VAR
13:08:00.189: Key: markets_m_btc_neo_202110031300_price
13:08:00.189: Active -> Returning Memory Value
13:08:00.189: Memory GET VAR
13:08:00.189: Key: markets_m_btc_neo_202110031300_volume
13:08:00.189: Active -> Returning Memory Value
13:08:00.189: Price: 0.0009209 Price Diff: 3.0E-6 Price Per: 0.3258 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
13:08:00.189: Volume: 7.08656493 Volume Diff: 0.02356344 Volume Per: 0.3325 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:08:00.190: 9 M
13:08:00.190: Memory GET VAR
13:08:00.190: Key: markets_m_btc_neo_202110031259_price
13:08:00.190: Active -> Returning Memory Value
13:08:00.190: Memory GET VAR
13:08:00.190: Key: markets_m_btc_neo_202110031259_volume
13:08:00.190: Active -> Returning Memory Value
13:08:00.190: Price: 0.0009201 Price Diff: 3.8E-6 Price Per: 0.413 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
13:08:00.190: Volume: 7.08101231 Volume Diff: 0.02911606 Volume Per: 0.4112 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:08:00.191: 10 M
13:08:00.191: Memory GET VAR
13:08:00.191: Key: markets_m_btc_neo_202110031258_price
13:08:00.191: Active -> Returning Memory Value
13:08:00.191: Memory GET VAR
13:08:00.191: Key: markets_m_btc_neo_202110031258_volume
13:08:00.191: Active -> Returning Memory Value
13:08:00.192: Price: 0.0009208 Price Diff: 3.0999999999999E-6 Price Per: 0.3367 Price Up: 40 Price Stable: 0 Price Down: 60
13:08:00.192: Volume: 7.0860652 Volume Diff: 0.02406317 Volume Per: 0.3396 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:08:00.193: 15 M
13:08:00.193: Memory GET VAR
13:08:00.193: Key: markets_m_btc_neo_202110031253_price
13:08:00.193: Active -> Returning Memory Value
13:08:00.193: Memory GET VAR
13:08:00.193: Key: markets_m_btc_neo_202110031253_volume
13:08:00.193: Active -> Returning Memory Value
13:08:00.194: Price: 0.0009198 Price Diff: 4.0999999999999E-6 Price Per: 0.4457 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
13:08:00.194: Volume: 7.03616371 Volume Diff: 0.07396466 Volume Per: 1.0512 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:08:00.194: 20 M
13:08:00.194: Memory GET VAR
13:08:00.194: Key: markets_m_btc_neo_202110031248_price
13:08:00.194: Active -> Returning Memory Value
13:08:00.194: Memory GET VAR
13:08:00.194: Key: markets_m_btc_neo_202110031248_volume
13:08:00.194: Active -> Returning Memory Value
13:08:00.195: Price: 0.0009253 Price Diff: -1.4E-6 Price Per: -0.1513 Price Up: 35 Price Stable: 15 Price Down: 50
13:08:00.195: Volume: 7.01246933 Volume Diff: 0.09765904 Volume Per: 1.3926 Volume Up: 65 Volume Stable: 0 Volume Down: 35
13:08:00.196: 25 M
13:08:00.196: Memory GET VAR
13:08:00.196: Key: markets_m_btc_neo_202110031243_price
13:08:00.196: Active -> Returning Memory Value
13:08:00.196: Memory GET VAR
13:08:00.196: Key: markets_m_btc_neo_202110031243_volume
13:08:00.196: Active -> Returning Memory Value
13:08:00.197: Price: 0.0009243 Price Diff: -4.0000000000001E-7 Price Per: -0.0433 Price Up: 44 Price Stable: 12 Price Down: 44
13:08:00.197: Volume: 6.97360965 Volume Diff: 0.13651872 Volume Per: 1.9576 Volume Up: 68 Volume Stable: 0 Volume Down: 32
13:08:00.197: 30 M
13:08:00.198: Memory GET VAR
13:08:00.198: Key: markets_m_btc_neo_202110031238_price
13:08:00.198: Active -> Returning Memory Value
13:08:00.198: Memory GET VAR
13:08:00.198: Key: markets_m_btc_neo_202110031238_volume
13:08:00.198: Active -> Returning Memory Value
13:08:00.198: Price: 0.0009263 Price Diff: -2.4000000000001E-6 Price Per: -0.2591 Price Up: 40 Price Stable: 10 Price Down: 50
13:08:00.198: Volume: 6.97448785 Volume Diff: 0.13564052 Volume Per: 1.9448 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
13:08:00.199: 40 M
13:08:00.199: Memory GET VAR
13:08:00.199: Key: markets_m_btc_neo_202110031228_price
13:08:00.199: Active -> Returning Memory Value
13:08:00.199: Memory GET VAR
13:08:00.199: Key: markets_m_btc_neo_202110031228_volume
13:08:00.199: Active -> Returning Memory Value
13:08:00.200: Price: 0.0009273 Price Diff: -3.4000000000001E-6 Price Per: -0.3667 Price Up: 42.5 Price Stable: 7.5 Price Down: 50
13:08:00.200: Volume: 6.97304007 Volume Diff: 0.1370883 Volume Per: 1.966 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:08:00.200: 50 M
13:08:00.200: Memory GET VAR
13:08:00.200: Key: markets_m_btc_neo_202110031218_price
13:08:00.200: Active -> Returning Memory Value
13:08:00.200: Memory GET VAR
13:08:00.200: Key: markets_m_btc_neo_202110031218_volume
13:08:00.200: Active -> Returning Memory Value
13:08:00.201: Price: 0.0009318 Price Diff: -7.9E-6 Price Per: -0.8478 Price Up: 38 Price Stable: 8 Price Down: 54
13:08:00.201: Volume: 7.03215949 Volume Diff: 0.07796888 Volume Per: 1.1087 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:08:00.202: 60 M
13:08:00.202: Memory GET VAR
13:08:00.202: Key: markets_m_btc_neo_202110031208_price
13:08:00.202: Not Found
13:08:00.202: Memory GET VAR
13:08:00.202: Key: markets_m_btc_neo_202110031208_volume
13:08:00.202: Not Found
13:08:00.202: Check MEMORY cache
13:08:00.202: Memory GET
13:08:00.202: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110031208
13:08:00.202: Active -> Returning Memory Value
13:08:00.202: Query CACHE -> MEMORY
13:08:00.203: Price: 0.00093000 Price Diff: -6.1000000000001E-6 Price Per: -0.6559 Price Up: 42.37 Price Stable: 8.47 Price Down: 49.15
13:08:00.203: Volume: 6.97911804 Volume Diff: 0.13101033 Volume Per: 1.8772 Volume Up: 55.93 Volume Stable: 1.69 Volume Down: 42.37
13:08:00.204: Market: BTC-OMG
13:08:00.204: Memory GET VAR
13:08:00.204: Key: markets_m_btc_omg_last_price
13:08:00.204: Active -> Returning Memory Value
13:08:00.204: Memory GET VAR
13:08:00.204: Key: markets_m_btc_omg_last_volume
13:08:00.204: Active -> Returning Memory Value
13:08:00.204: Market: BTC-OMG
13:08:00.204: Price Now: 0.00033662
13:08:00.204: Volume Now: 74.86049352
13:08:00.204: 2 M
13:08:00.204: Memory GET VAR
13:08:00.204: Key: markets_m_btc_omg_202110031306_price
13:08:00.204: Active -> Returning Memory Value
13:08:00.204: Memory GET VAR
13:08:00.204: Key: markets_m_btc_omg_202110031306_volume
13:08:00.204: Active -> Returning Memory Value
13:08:00.204: Price: 0.00033646 Price Diff: 1.5999999999997E-7 Price Per: 0.0476 Price Up: 50 Price Stable: 0 Price Down: 50
13:08:00.204: Volume: 74.82214986 Volume Diff: 0.03834366000001 Volume Per: 0.0512 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:08:00.205: 3 M
13:08:00.205: Memory GET VAR
13:08:00.205: Key: markets_m_btc_omg_202110031305_price
13:08:00.205: Active -> Returning Memory Value
13:08:00.205: Memory GET VAR
13:08:00.205: Key: markets_m_btc_omg_202110031305_volume
13:08:00.206: Active -> Returning Memory Value
13:08:00.206: Price: 0.00033784 Price Diff: -1.22E-6 Price Per: -0.3611 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:08:00.206: Volume: 75.15902058 Volume Diff: -0.29852706 Volume Per: -0.3972 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:08:00.207: 4 M
13:08:00.207: Memory GET VAR
13:08:00.207: Key: markets_m_btc_omg_202110031304_price
13:08:00.207: Active -> Returning Memory Value
13:08:00.207: Memory GET VAR
13:08:00.207: Key: markets_m_btc_omg_202110031304_volume
13:08:00.207: Active -> Returning Memory Value
13:08:00.207: Price: 0.00033832 Price Diff: -1.7E-6 Price Per: -0.5025 Price Up: 25 Price Stable: 0 Price Down: 75
13:08:00.207: Volume: 75.17217891 Volume Diff: -0.31168538999999 Volume Per: -0.4146 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:08:00.208: 5 M
13:08:00.208: Memory GET VAR
13:08:00.208: Key: markets_m_btc_omg_202110031303_price
13:08:00.208: Active -> Returning Memory Value
13:08:00.208: Memory GET VAR
13:08:00.208: Key: markets_m_btc_omg_202110031303_volume
13:08:00.208: Active -> Returning Memory Value
13:08:00.208: Price: 0.00033748 Price Diff: -8.5999999999999E-7 Price Per: -0.2548 Price Up: 40 Price Stable: 0 Price Down: 60
13:08:00.208: Volume: 74.92970223 Volume Diff: -0.069208709999998 Volume Per: -0.0924 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:08:00.209: 6 M
13:08:00.209: Memory GET VAR
13:08:00.209: Key: markets_m_btc_omg_202110031302_price
13:08:00.209: Active -> Returning Memory Value
13:08:00.209: Memory GET VAR
13:08:00.209: Key: markets_m_btc_omg_202110031302_volume
13:08:00.209: Active -> Returning Memory Value
13:08:00.210: Price: 0.00033572 Price Diff: 8.9999999999997E-7 Price Per: 0.2681 Price Up: 50 Price Stable: 0 Price Down: 50
13:08:00.210: Volume: 74.49429561 Volume Diff: 0.36619791000001 Volume Per: 0.4916 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:08:00.210: 7 M
13:08:00.211: Memory GET VAR
13:08:00.211: Key: markets_m_btc_omg_202110031301_price
13:08:00.211: Active -> Returning Memory Value
13:08:00.211: Memory GET VAR
13:08:00.211: Key: markets_m_btc_omg_202110031301_volume
13:08:00.211: Active -> Returning Memory Value
13:08:00.211: Price: 0.00033421 Price Diff: 2.41E-6 Price Per: 0.7211 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
13:08:00.211: Volume: 74.1771474 Volume Diff: 0.68334612000001 Volume Per: 0.9212 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:08:00.212: 8 M
13:08:00.212: Memory GET VAR
13:08:00.212: Key: markets_m_btc_omg_202110031300_price
13:08:00.212: Active -> Returning Memory Value
13:08:00.212: Memory GET VAR
13:08:00.212: Key: markets_m_btc_omg_202110031300_volume
13:08:00.212: Active -> Returning Memory Value
13:08:00.213: Price: 0.00033311 Price Diff: 3.51E-6 Price Per: 1.0537 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
13:08:00.213: Volume: 73.89668866 Volume Diff: 0.96380486000001 Volume Per: 1.3043 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:08:00.213: 9 M
13:08:00.213: Memory GET VAR
13:08:00.213: Key: markets_m_btc_omg_202110031259_price
13:08:00.213: Active -> Returning Memory Value
13:08:00.213: Memory GET VAR
13:08:00.213: Key: markets_m_btc_omg_202110031259_volume
13:08:00.213: Active -> Returning Memory Value
13:08:00.214: Price: 0.00033228 Price Diff: 4.34E-6 Price Per: 1.3061 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:08:00.214: Volume: 73.69607371 Volume Diff: 1.16441981 Volume Per: 1.58 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:08:00.214: 10 M
13:08:00.214: Memory GET VAR
13:08:00.214: Key: markets_m_btc_omg_202110031258_price
13:08:00.214: Active -> Returning Memory Value
13:08:00.214: Memory GET VAR
13:08:00.214: Key: markets_m_btc_omg_202110031258_volume
13:08:00.214: Active -> Returning Memory Value
13:08:00.215: Price: 0.00033184 Price Diff: 4.78E-6 Price Per: 1.4405 Price Up: 70 Price Stable: 0 Price Down: 30
13:08:00.215: Volume: 73.53877194 Volume Diff: 1.32172158 Volume Per: 1.7973 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:08:00.216: 15 M
13:08:00.216: Memory GET VAR
13:08:00.216: Key: markets_m_btc_omg_202110031253_price
13:08:00.216: Active -> Returning Memory Value
13:08:00.216: Memory GET VAR
13:08:00.216: Key: markets_m_btc_omg_202110031253_volume
13:08:00.216: Active -> Returning Memory Value
13:08:00.217: Price: 0.00032987 Price Diff: 6.75E-6 Price Per: 2.0463 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:08:00.217: Volume: 73.01287996 Volume Diff: 1.84761356 Volume Per: 2.5305 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:08:00.217: 20 M
13:08:00.217: Memory GET VAR
13:08:00.217: Key: markets_m_btc_omg_202110031248_price
13:08:00.217: Active -> Returning Memory Value
13:08:00.217: Memory GET VAR
13:08:00.217: Key: markets_m_btc_omg_202110031248_volume
13:08:00.217: Active -> Returning Memory Value
13:08:00.218: Price: 0.00033476 Price Diff: 1.86E-6 Price Per: 0.5556 Price Up: 60 Price Stable: 0 Price Down: 40
13:08:00.218: Volume: 73.98081351 Volume Diff: 0.87968001 Volume Per: 1.1891 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:08:00.219: 25 M
13:08:00.219: Memory GET VAR
13:08:00.219: Key: markets_m_btc_omg_202110031243_price
13:08:00.219: Active -> Returning Memory Value
13:08:00.219: Memory GET VAR
13:08:00.219: Key: markets_m_btc_omg_202110031243_volume
13:08:00.219: Active -> Returning Memory Value
13:08:00.219: Price: 0.00033387 Price Diff: 2.75E-6 Price Per: 0.8237 Price Up: 64 Price Stable: 0 Price Down: 36
13:08:00.219: Volume: 74.17043135 Volume Diff: 0.69006217 Volume Per: 0.9304 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:08:00.220: 30 M
13:08:00.220: Memory GET VAR
13:08:00.220: Key: markets_m_btc_omg_202110031238_price
13:08:00.220: Active -> Returning Memory Value
13:08:00.220: Memory GET VAR
13:08:00.220: Key: markets_m_btc_omg_202110031238_volume
13:08:00.220: Active -> Returning Memory Value
13:08:00.221: Price: 0.00033335 Price Diff: 3.27E-6 Price Per: 0.981 Price Up: 60 Price Stable: 0 Price Down: 40
13:08:00.221: Volume: 73.77507144 Volume Diff: 1.08542208 Volume Per: 1.4713 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:08:00.221: 40 M
13:08:00.221: Memory GET VAR
13:08:00.221: Key: markets_m_btc_omg_202110031228_price
13:08:00.221: Active -> Returning Memory Value
13:08:00.221: Memory GET VAR
13:08:00.221: Key: markets_m_btc_omg_202110031228_volume
13:08:00.221: Active -> Returning Memory Value
13:08:00.222: Price: 0.00033604 Price Diff: 5.7999999999997E-7 Price Per: 0.1726 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
13:08:00.222: Volume: 73.81683957 Volume Diff: 1.04365395 Volume Per: 1.4138 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
13:08:00.222: 50 M
13:08:00.222: Memory GET VAR
13:08:00.222: Key: markets_m_btc_omg_202110031218_price
13:08:00.222: Active -> Returning Memory Value
13:08:00.222: Memory GET VAR
13:08:00.222: Key: markets_m_btc_omg_202110031218_volume
13:08:00.222: Active -> Returning Memory Value
13:08:00.223: Price: 0.00033833 Price Diff: -1.71E-6 Price Per: -0.5054 Price Up: 50 Price Stable: 0 Price Down: 50
13:08:00.223: Volume: 73.65303754 Volume Diff: 1.20745598 Volume Per: 1.6394 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:08:00.223: 60 M
13:08:00.223: Memory GET VAR
13:08:00.223: Key: markets_m_btc_omg_202110031208_price
13:08:00.223: Not Found
13:08:00.223: Memory GET VAR
13:08:00.223: Key: markets_m_btc_omg_202110031208_volume
13:08:00.223: Not Found
13:08:00.223: Check MEMORY cache
13:08:00.223: Memory GET
13:08:00.223: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110031208
13:08:00.223: Active -> Returning Memory Value
13:08:00.223: Query CACHE -> MEMORY
13:08:00.224: Price: 0.00033986 Price Diff: -3.24E-6 Price Per: -0.9533 Price Up: 47.46 Price Stable: 1.69 Price Down: 50.85
13:08:00.224: Volume: 74.45376224 Volume Diff: 0.40673128 Volume Per: 0.5463 Volume Up: 47.46 Volume Stable: 1.69 Volume Down: 50.85
13:08:00.227: Market: BTC-ONT
13:08:00.228: Memory GET VAR
13:08:00.228: Key: markets_m_btc_ont_last_price
13:08:00.228: Active -> Returning Memory Value
13:08:00.228: Memory GET VAR
13:08:00.228: Key: markets_m_btc_ont_last_volume
13:08:00.228: Active -> Returning Memory Value
13:08:00.228: Market: BTC-ONT
13:08:00.228: Price Now: 1.86E-5
13:08:00.228: Volume Now: 0.96820514
13:08:00.228: 2 M
13:08:00.229: Memory GET VAR
13:08:00.229: Key: markets_m_btc_ont_202110031306_price
13:08:00.229: Active -> Returning Memory Value
13:08:00.230: Memory GET VAR
13:08:00.230: Key: markets_m_btc_ont_202110031306_volume
13:08:00.230: Active -> Returning Memory Value
13:08:00.230: Price: 1.855E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2695 Price Up: 100 Price Stable: 0 Price Down: 0
13:08:00.230: Volume: 0.96608586 Volume Diff: 0.0021192800000001 Volume Per: 0.2194 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:08:00.231: 3 M
13:08:00.231: Memory GET VAR
13:08:00.231: Key: markets_m_btc_ont_202110031305_price
13:08:00.231: Active -> Returning Memory Value
13:08:00.231: Memory GET VAR
13:08:00.231: Key: markets_m_btc_ont_202110031305_volume
13:08:00.231: Active -> Returning Memory Value
13:08:00.231: Price: 1.856E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.2155 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:08:00.231: Volume: 0.97062415 Volume Diff: -0.00241901 Volume Per: -0.2492 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:08:00.232: 4 M
13:08:00.232: Memory GET VAR
13:08:00.232: Key: markets_m_btc_ont_202110031304_price
13:08:00.232: Active -> Returning Memory Value
13:08:00.232: Memory GET VAR
13:08:00.232: Key: markets_m_btc_ont_202110031304_volume
13:08:00.232: Active -> Returning Memory Value
13:08:00.233: Price: 1.857E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1616 Price Up: 50 Price Stable: 0 Price Down: 50
13:08:00.233: Volume: 0.97127154 Volume Diff: -0.0030664 Volume Per: -0.3157 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:08:00.233: 5 M
13:08:00.233: Memory GET VAR
13:08:00.233: Key: markets_m_btc_ont_202110031303_price
13:08:00.233: Active -> Returning Memory Value
13:08:00.234: Memory GET VAR
13:08:00.234: Key: markets_m_btc_ont_202110031303_volume
13:08:00.234: Active -> Returning Memory Value
13:08:00.234: Price: 1.856E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.2155 Price Up: 60 Price Stable: 0 Price Down: 40
13:08:00.234: Volume: 0.97104528 Volume Diff: -0.00284014 Volume Per: -0.2925 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:08:00.234: 6 M
13:08:00.234: Memory GET VAR
13:08:00.234: Key: markets_m_btc_ont_202110031302_price
13:08:00.234: Active -> Returning Memory Value
13:08:00.234: Memory GET VAR
13:08:00.234: Key: markets_m_btc_ont_202110031302_volume
13:08:00.234: Active -> Returning Memory Value
13:08:00.235: Price: 1.856E-5 Price Diff: 4.0000000000003E-8 Price Per: 0.2155 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
13:08:00.235: Volume: 0.97102709 Volume Diff: -0.00282195 Volume Per: -0.2906 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:08:00.238: 7 M
13:08:00.238: Memory GET VAR
13:08:00.238: Key: markets_m_btc_ont_202110031301_price
13:08:00.238: Active -> Returning Memory Value
13:08:00.238: Memory GET VAR
13:08:00.238: Key: markets_m_btc_ont_202110031301_volume
13:08:00.239: Active -> Returning Memory Value
13:08:00.239: Price: 1.857E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1616 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
13:08:00.239: Volume: 0.97128862 Volume Diff: -0.00308348 Volume Per: -0.3175 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:08:00.241: 8 M
13:08:00.241: Memory GET VAR
13:08:00.241: Key: markets_m_btc_ont_202110031300_price
13:08:00.241: Active -> Returning Memory Value
13:08:00.241: Memory GET VAR
13:08:00.241: Key: markets_m_btc_ont_202110031300_volume
13:08:00.241: Active -> Returning Memory Value
13:08:00.241: Price: 1.855E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2695 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
13:08:00.241: Volume: 0.97044344 Volume Diff: -0.0022383 Volume Per: -0.2306 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:08:00.244: 9 M
13:08:00.244: Memory GET VAR
13:08:00.244: Key: markets_m_btc_ont_202110031259_price
13:08:00.244: Active -> Returning Memory Value
13:08:00.244: Memory GET VAR
13:08:00.244: Key: markets_m_btc_ont_202110031259_volume
13:08:00.244: Active -> Returning Memory Value
13:08:00.245: Price: 1.857E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1616 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
13:08:00.245: Volume: 0.9713538 Volume Diff: -0.00314866 Volume Per: -0.3242 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:08:00.245: 10 M
13:08:00.245: Memory GET VAR
13:08:00.245: Key: markets_m_btc_ont_202110031258_price
13:08:00.245: Active -> Returning Memory Value
13:08:00.245: Memory GET VAR
13:08:00.245: Key: markets_m_btc_ont_202110031258_volume
13:08:00.245: Active -> Returning Memory Value
13:08:00.246: Price: 1.855E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2695 Price Up: 50 Price Stable: 10 Price Down: 40
13:08:00.246: Volume: 0.97002439 Volume Diff: -0.0018192499999999 Volume Per: -0.1875 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:08:00.250: 15 M
13:08:00.250: Memory GET VAR
13:08:00.250: Key: markets_m_btc_ont_202110031253_price
13:08:00.250: Active -> Returning Memory Value
13:08:00.250: Memory GET VAR
13:08:00.250: Key: markets_m_btc_ont_202110031253_volume
13:08:00.250: Active -> Returning Memory Value
13:08:00.250: Price: 1.859E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0538 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
13:08:00.250: Volume: 0.97224733 Volume Diff: -0.0040421899999999 Volume Per: -0.4158 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:08:00.252: 20 M
13:08:00.252: Memory GET VAR
13:08:00.252: Key: markets_m_btc_ont_202110031248_price
13:08:00.252: Active -> Returning Memory Value
13:08:00.252: Memory GET VAR
13:08:00.252: Key: markets_m_btc_ont_202110031248_volume
13:08:00.252: Active -> Returning Memory Value
13:08:00.252: Price: 1.86E-5 Price Diff: 0 Price Per: 0 Price Up: 45 Price Stable: 10 Price Down: 45
13:08:00.252: Volume: 0.97310662 Volume Diff: -0.00490148 Volume Per: -0.5037 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:08:00.253: 25 M
13:08:00.253: Memory GET VAR
13:08:00.253: Key: markets_m_btc_ont_202110031243_price
13:08:00.253: Active -> Returning Memory Value
13:08:00.253: Memory GET VAR
13:08:00.253: Key: markets_m_btc_ont_202110031243_volume
13:08:00.253: Active -> Returning Memory Value
13:08:00.253: Price: 1.857E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1616 Price Up: 44 Price Stable: 12 Price Down: 44
13:08:00.253: Volume: 0.97113022 Volume Diff: -0.00292508 Volume Per: -0.3012 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:08:00.254: 30 M
13:08:00.254: Memory GET VAR
13:08:00.254: Key: markets_m_btc_ont_202110031238_price
13:08:00.254: Active -> Returning Memory Value
13:08:00.254: Memory GET VAR
13:08:00.254: Key: markets_m_btc_ont_202110031238_volume
13:08:00.254: Active -> Returning Memory Value
13:08:00.254: Price: 1.858E-5 Price Diff: 2.0E-8 Price Per: 0.1076 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
13:08:00.254: Volume: 0.97316132 Volume Diff: -0.00495618 Volume Per: -0.5093 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:08:00.255: 40 M
13:08:00.255: Memory GET VAR
13:08:00.255: Key: markets_m_btc_ont_202110031228_price
13:08:00.255: Active -> Returning Memory Value
13:08:00.255: Memory GET VAR
13:08:00.255: Key: markets_m_btc_ont_202110031228_volume
13:08:00.255: Active -> Returning Memory Value
13:08:00.255: Price: 1.862E-5 Price Diff: -2.0E-8 Price Per: -0.1074 Price Up: 37.5 Price Stable: 20 Price Down: 42.5
13:08:00.255: Volume: 0.97435593 Volume Diff: -0.00615079 Volume Per: -0.6313 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:08:00.256: 50 M
13:08:00.256: Memory GET VAR
13:08:00.256: Key: markets_m_btc_ont_202110031218_price
13:08:00.256: Active -> Returning Memory Value
13:08:00.256: Memory GET VAR
13:08:00.256: Key: markets_m_btc_ont_202110031218_volume
13:08:00.256: Active -> Returning Memory Value
13:08:00.257: Price: 1.871E-5 Price Diff: -1.1E-7 Price Per: -0.5879 Price Up: 32 Price Stable: 24 Price Down: 44
13:08:00.257: Volume: 0.97834758 Volume Diff: -0.01014244 Volume Per: -1.0367 Volume Up: 46 Volume Stable: 0 Volume Down: 54
13:08:00.258: 60 M
13:08:00.258: Memory GET VAR
13:08:00.258: Key: markets_m_btc_ont_202110031208_price
13:08:00.258: Not Found
13:08:00.258: Memory GET VAR
13:08:00.258: Key: markets_m_btc_ont_202110031208_volume
13:08:00.258: Not Found
13:08:00.258: Check MEMORY cache
13:08:00.258: Memory GET
13:08:00.258: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110031208
13:08:00.258: Active -> Returning Memory Value
13:08:00.258: Query CACHE -> MEMORY
13:08:00.259: Price: 0.00001871 Price Diff: -1.1E-7 Price Per: -0.5879 Price Up: 33.9 Price Stable: 25.42 Price Down: 40.68
13:08:00.259: Volume: 0.97663075 Volume Diff: -0.00842561 Volume Per: -0.8627 Volume Up: 49.15 Volume Stable: 1.69 Volume Down: 49.15
13:08:00.259: Market: BTC-SOL
13:08:00.260: Memory GET VAR
13:08:00.260: Key: markets_m_btc_sol_last_price
13:08:00.260: Active -> Returning Memory Value
13:08:00.260: Memory GET VAR
13:08:00.260: Key: markets_m_btc_sol_last_volume
13:08:00.260: Active -> Returning Memory Value
13:08:00.260: Market: BTC-SOL
13:08:00.260: Price Now: 0.0035943
13:08:00.260: Volume Now: 5.41576544
13:08:00.260: 2 M
13:08:00.261: Memory GET VAR
13:08:00.261: Key: markets_m_btc_sol_202110031306_price
13:08:00.261: Active -> Returning Memory Value
13:08:00.261: Memory GET VAR
13:08:00.261: Key: markets_m_btc_sol_202110031306_volume
13:08:00.261: Active -> Returning Memory Value
13:08:00.261: Price: 0.0035976 Price Diff: -3.2999999999999E-6 Price Per: -0.0917 Price Up: 50 Price Stable: 0 Price Down: 50
13:08:00.261: Volume: 5.42579599 Volume Diff: -0.01003055 Volume Per: -0.1849 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:08:00.262: 3 M
13:08:00.262: Memory GET VAR
13:08:00.262: Key: markets_m_btc_sol_202110031305_price
13:08:00.262: Active -> Returning Memory Value
13:08:00.262: Memory GET VAR
13:08:00.262: Key: markets_m_btc_sol_202110031305_volume
13:08:00.262: Active -> Returning Memory Value
13:08:00.263: Price: 0.0035981 Price Diff: -3.8E-6 Price Per: -0.1056 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:08:00.263: Volume: 5.42628382 Volume Diff: -0.01051838 Volume Per: -0.1938 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:08:00.264: 4 M
13:08:00.264: Memory GET VAR
13:08:00.264: Key: markets_m_btc_sol_202110031304_price
13:08:00.264: Active -> Returning Memory Value
13:08:00.264: Memory GET VAR
13:08:00.264: Key: markets_m_btc_sol_202110031304_volume
13:08:00.264: Active -> Returning Memory Value
13:08:00.265: Price: 0.0035866 Price Diff: 7.6999999999998E-6 Price Per: 0.2147 Price Up: 50 Price Stable: 0 Price Down: 50
13:08:00.265: Volume: 5.40928501 Volume Diff: 0.0064804300000008 Volume Per: 0.1198 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:08:00.266: 5 M
13:08:00.266: Memory GET VAR
13:08:00.266: Key: markets_m_btc_sol_202110031303_price
13:08:00.266: Active -> Returning Memory Value
13:08:00.266: Memory GET VAR
13:08:00.266: Key: markets_m_btc_sol_202110031303_volume
13:08:00.266: Active -> Returning Memory Value
13:08:00.266: Price: 0.0035979 Price Diff: -3.5999999999999E-6 Price Per: -0.1001 Price Up: 40 Price Stable: 0 Price Down: 60
13:08:00.266: Volume: 5.42599659 Volume Diff: -0.010231149999999 Volume Per: -0.1886 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:08:00.267: 6 M
13:08:00.267: Memory GET VAR
13:08:00.267: Key: markets_m_btc_sol_202110031302_price
13:08:00.267: Active -> Returning Memory Value
13:08:00.267: Memory GET VAR
13:08:00.267: Key: markets_m_btc_sol_202110031302_volume
13:08:00.267: Active -> Returning Memory Value
13:08:00.268: Price: 0.0036079 Price Diff: -1.36E-5 Price Per: -0.377 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:08:00.268: Volume: 5.44118583 Volume Diff: -0.02542039 Volume Per: -0.4672 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
13:08:00.268: 7 M
13:08:00.268: Memory GET VAR
13:08:00.268: Key: markets_m_btc_sol_202110031301_price
13:08:00.268: Active -> Returning Memory Value
13:08:00.269: Memory GET VAR
13:08:00.269: Key: markets_m_btc_sol_202110031301_volume
13:08:00.269: Active -> Returning Memory Value
13:08:00.269: Price: 0.0036044 Price Diff: -1.01E-5 Price Per: -0.2802 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:08:00.269: Volume: 5.43515045 Volume Diff: -0.01938501 Volume Per: -0.3567 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
13:08:00.270: 8 M
13:08:00.270: Memory GET VAR
13:08:00.270: Key: markets_m_btc_sol_202110031300_price
13:08:00.270: Active -> Returning Memory Value
13:08:00.270: Memory GET VAR
13:08:00.270: Key: markets_m_btc_sol_202110031300_volume
13:08:00.270: Active -> Returning Memory Value
13:08:00.271: Price: 0.0036122 Price Diff: -1.79E-5 Price Per: -0.4955 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
13:08:00.271: Volume: 5.44634873 Volume Diff: -0.03058329 Volume Per: -0.5615 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:08:00.272: 9 M
13:08:00.272: Memory GET VAR
13:08:00.272: Key: markets_m_btc_sol_202110031259_price
13:08:00.272: Active -> Returning Memory Value
13:08:00.272: Memory GET VAR
13:08:00.272: Key: markets_m_btc_sol_202110031259_volume
13:08:00.272: Active -> Returning Memory Value
13:08:00.273: Price: 0.0036097 Price Diff: -1.54E-5 Price Per: -0.4266 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
13:08:00.273: Volume: 5.4417166 Volume Diff: -0.02595116 Volume Per: -0.4769 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:08:00.273: 10 M
13:08:00.273: Memory GET VAR
13:08:00.273: Key: markets_m_btc_sol_202110031258_price
13:08:00.273: Active -> Returning Memory Value
13:08:00.273: Memory GET VAR
13:08:00.273: Key: markets_m_btc_sol_202110031258_volume
13:08:00.273: Active -> Returning Memory Value
13:08:00.274: Price: 0.0036068 Price Diff: -1.25E-5 Price Per: -0.3466 Price Up: 50 Price Stable: 0 Price Down: 50
13:08:00.274: Volume: 5.43711755 Volume Diff: -0.02135211 Volume Per: -0.3927 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:08:00.275: 15 M
13:08:00.275: Memory GET VAR
13:08:00.275: Key: markets_m_btc_sol_202110031253_price
13:08:00.275: Active -> Returning Memory Value
13:08:00.275: Memory GET VAR
13:08:00.275: Key: markets_m_btc_sol_202110031253_volume
13:08:00.275: Active -> Returning Memory Value
13:08:00.276: Price: 0.0035803 Price Diff: 1.4E-5 Price Per: 0.391 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:08:00.276: Volume: 5.39396541 Volume Diff: 0.021800030000001 Volume Per: 0.4042 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:08:00.276: 20 M
13:08:00.276: Memory GET VAR
13:08:00.276: Key: markets_m_btc_sol_202110031248_price
13:08:00.276: Active -> Returning Memory Value
13:08:00.276: Memory GET VAR
13:08:00.276: Key: markets_m_btc_sol_202110031248_volume
13:08:00.276: Active -> Returning Memory Value
13:08:00.277: Price: 0.0036169 Price Diff: -2.26E-5 Price Per: -0.6248 Price Up: 50 Price Stable: 0 Price Down: 50
13:08:00.277: Volume: 5.42324135 Volume Diff: -0.0074759099999993 Volume Per: -0.1378 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:08:00.278: 25 M
13:08:00.278: Memory GET VAR
13:08:00.278: Key: markets_m_btc_sol_202110031243_price
13:08:00.278: Active -> Returning Memory Value
13:08:00.278: Memory GET VAR
13:08:00.278: Key: markets_m_btc_sol_202110031243_volume
13:08:00.278: Active -> Returning Memory Value
13:08:00.278: Price: 0.0036078 Price Diff: -1.35E-5 Price Per: -0.3742 Price Up: 52 Price Stable: 0 Price Down: 48
13:08:00.278: Volume: 5.41135365 Volume Diff: 0.0044117900000007 Volume Per: 0.0815 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:08:00.279: 30 M
13:08:00.279: Memory GET VAR
13:08:00.279: Key: markets_m_btc_sol_202110031238_price
13:08:00.279: Active -> Returning Memory Value
13:08:00.279: Memory GET VAR
13:08:00.279: Key: markets_m_btc_sol_202110031238_volume
13:08:00.279: Active -> Returning Memory Value
13:08:00.279: Price: 0.003609 Price Diff: -1.47E-5 Price Per: -0.4073 Price Up: 50 Price Stable: 0 Price Down: 50
13:08:00.279: Volume: 5.41732915 Volume Diff: -0.0015637099999992 Volume Per: -0.0289 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:08:00.280: 40 M
13:08:00.280: Memory GET VAR
13:08:00.280: Key: markets_m_btc_sol_202110031228_price
13:08:00.280: Active -> Returning Memory Value
13:08:00.280: Memory GET VAR
13:08:00.280: Key: markets_m_btc_sol_202110031228_volume
13:08:00.280: Active -> Returning Memory Value
13:08:00.280: Price: 0.0036125 Price Diff: -1.82E-5 Price Per: -0.5038 Price Up: 55 Price Stable: 0 Price Down: 45
13:08:00.280: Volume: 5.42610866 Volume Diff: -0.010343219999999 Volume Per: -0.1906 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
13:08:00.280: 50 M
13:08:00.280: Memory GET VAR
13:08:00.280: Key: markets_m_btc_sol_202110031218_price
13:08:00.281: Active -> Returning Memory Value
13:08:00.281: Memory GET VAR
13:08:00.281: Key: markets_m_btc_sol_202110031218_volume
13:08:00.281: Active -> Returning Memory Value
13:08:00.281: Price: 0.0036226 Price Diff: -2.83E-5 Price Per: -0.7812 Price Up: 52 Price Stable: 0 Price Down: 48
13:08:00.281: Volume: 5.21584484 Volume Diff: 0.1999206 Volume Per: 3.8329 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:08:00.282: 60 M
13:08:00.282: Memory GET VAR
13:08:00.282: Key: markets_m_btc_sol_202110031208_price
13:08:00.282: Not Found
13:08:00.282: Memory GET VAR
13:08:00.282: Key: markets_m_btc_sol_202110031208_volume
13:08:00.282: Not Found
13:08:00.282: Check MEMORY cache
13:08:00.282: Memory GET
13:08:00.282: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110031208
13:08:00.282: Active -> Returning Memory Value
13:08:00.282: Query CACHE -> MEMORY
13:08:00.282: Price: 0.00361110 Price Diff: -1.68E-5 Price Per: -0.4652 Price Up: 52.54 Price Stable: 1.69 Price Down: 45.76
13:08:00.282: Volume: 5.20191233 Volume Diff: 0.21385311 Volume Per: 4.111 Volume Up: 49.15 Volume Stable: 1.69 Volume Down: 49.15
13:08:00.283: Market: BTC-VET
13:08:00.283: Memory GET VAR
13:08:00.283: Key: markets_m_btc_vet_last_price
13:08:00.283: Active -> Returning Memory Value
13:08:00.283: Memory GET VAR
13:08:00.283: Key: markets_m_btc_vet_last_volume
13:08:00.283: Active -> Returning Memory Value
13:08:00.283: Market: BTC-VET
13:08:00.283: Price Now: 2.32E-6
13:08:00.283: Volume Now: 156.19659295
13:08:00.283: 2 M
13:08:00.283: Memory GET VAR
13:08:00.283: Key: markets_m_btc_vet_202110031306_price
13:08:00.283: Active -> Returning Memory Value
13:08:00.283: Memory GET VAR
13:08:00.283: Key: markets_m_btc_vet_202110031306_volume
13:08:00.283: Active -> Returning Memory Value
13:08:00.283: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:08:00.283: Volume: 155.80511213 Volume Diff: 0.39148082 Volume Per: 0.2513 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:08:00.284: 3 M
13:08:00.284: Memory GET VAR
13:08:00.284: Key: markets_m_btc_vet_202110031305_price
13:08:00.284: Active -> Returning Memory Value
13:08:00.284: Memory GET VAR
13:08:00.284: Key: markets_m_btc_vet_202110031305_volume
13:08:00.284: Active -> Returning Memory Value
13:08:00.284: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
13:08:00.284: Volume: 155.58994309 Volume Diff: 0.60664986 Volume Per: 0.3899 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:08:00.285: 4 M
13:08:00.285: Memory GET VAR
13:08:00.285: Key: markets_m_btc_vet_202110031304_price
13:08:00.285: Active -> Returning Memory Value
13:08:00.285: Memory GET VAR
13:08:00.285: Key: markets_m_btc_vet_202110031304_volume
13:08:00.285: Active -> Returning Memory Value
13:08:00.285: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 25 Price Stable: 75 Price Down: 0
13:08:00.285: Volume: 155.85573214 Volume Diff: 0.34086081000001 Volume Per: 0.2187 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:08:00.286: 5 M
13:08:00.286: Memory GET VAR
13:08:00.286: Key: markets_m_btc_vet_202110031303_price
13:08:00.286: Active -> Returning Memory Value
13:08:00.286: Memory GET VAR
13:08:00.286: Key: markets_m_btc_vet_202110031303_volume
13:08:00.286: Active -> Returning Memory Value
13:08:00.286: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
13:08:00.286: Volume: 155.96023099 Volume Diff: 0.23636195999998 Volume Per: 0.1516 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:08:00.287: 6 M
13:08:00.287: Memory GET VAR
13:08:00.287: Key: markets_m_btc_vet_202110031302_price
13:08:00.287: Active -> Returning Memory Value
13:08:00.287: Memory GET VAR
13:08:00.287: Key: markets_m_btc_vet_202110031302_volume
13:08:00.287: Active -> Returning Memory Value
13:08:00.287: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
13:08:00.287: Volume: 156.00286596 Volume Diff: 0.19372698999999 Volume Per: 0.1242 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:08:00.287: 7 M
13:08:00.287: Memory GET VAR
13:08:00.287: Key: markets_m_btc_vet_202110031301_price
13:08:00.287: Active -> Returning Memory Value
13:08:00.287: Memory GET VAR
13:08:00.287: Key: markets_m_btc_vet_202110031301_volume
13:08:00.287: Active -> Returning Memory Value
13:08:00.288: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
13:08:00.288: Volume: 155.44070091 Volume Diff: 0.75589203999999 Volume Per: 0.4863 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:08:00.288: 8 M
13:08:00.289: Memory GET VAR
13:08:00.289: Key: markets_m_btc_vet_202110031300_price
13:08:00.289: Active -> Returning Memory Value
13:08:00.289: Memory GET VAR
13:08:00.289: Key: markets_m_btc_vet_202110031300_volume
13:08:00.289: Active -> Returning Memory Value
13:08:00.290: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
13:08:00.290: Volume: 155.22390641 Volume Diff: 0.97268653999998 Volume Per: 0.6266 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:08:00.290: 9 M
13:08:00.290: Memory GET VAR
13:08:00.290: Key: markets_m_btc_vet_202110031259_price
13:08:00.290: Active -> Returning Memory Value
13:08:00.290: Memory GET VAR
13:08:00.291: Key: markets_m_btc_vet_202110031259_volume
13:08:00.291: Active -> Returning Memory Value
13:08:00.291: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
13:08:00.291: Volume: 154.85393681 Volume Diff: 1.34265614 Volume Per: 0.867 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:08:00.292: 10 M
13:08:00.292: Memory GET VAR
13:08:00.292: Key: markets_m_btc_vet_202110031258_price
13:08:00.292: Active -> Returning Memory Value
13:08:00.292: Memory GET VAR
13:08:00.292: Key: markets_m_btc_vet_202110031258_volume
13:08:00.292: Active -> Returning Memory Value
13:08:00.292: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 20 Price Stable: 70 Price Down: 10
13:08:00.293: Volume: 154.96953388 Volume Diff: 1.22705907 Volume Per: 0.7918 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:08:00.293: 15 M
13:08:00.294: Memory GET VAR
13:08:00.294: Key: markets_m_btc_vet_202110031253_price
13:08:00.294: Active -> Returning Memory Value
13:08:00.294: Memory GET VAR
13:08:00.294: Key: markets_m_btc_vet_202110031253_volume
13:08:00.294: Active -> Returning Memory Value
13:08:00.295: Price: 2.3E-6 Price Diff: 2.0E-8 Price Per: 0.8696 Price Up: 20 Price Stable: 73.33 Price Down: 6.67
13:08:00.295: Volume: 153.56082204 Volume Diff: 2.63577091 Volume Per: 1.7164 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:08:00.296: 20 M
13:08:00.296: Memory GET VAR
13:08:00.296: Key: markets_m_btc_vet_202110031248_price
13:08:00.296: Active -> Returning Memory Value
13:08:00.296: Memory GET VAR
13:08:00.296: Key: markets_m_btc_vet_202110031248_volume
13:08:00.296: Active -> Returning Memory Value
13:08:00.296: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 15 Price Stable: 75 Price Down: 10
13:08:00.296: Volume: 152.63419829 Volume Diff: 3.56239466 Volume Per: 2.3339 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:08:00.297: 25 M
13:08:00.297: Memory GET VAR
13:08:00.297: Key: markets_m_btc_vet_202110031243_price
13:08:00.297: Active -> Returning Memory Value
13:08:00.297: Memory GET VAR
13:08:00.297: Key: markets_m_btc_vet_202110031243_volume
13:08:00.297: Active -> Returning Memory Value
13:08:00.297: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 12 Price Stable: 80 Price Down: 8
13:08:00.297: Volume: 152.39448827 Volume Diff: 3.80210468 Volume Per: 2.4949 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:08:00.297: 30 M
13:08:00.297: Memory GET VAR
13:08:00.297: Key: markets_m_btc_vet_202110031238_price
13:08:00.297: Active -> Returning Memory Value
13:08:00.298: Memory GET VAR
13:08:00.298: Key: markets_m_btc_vet_202110031238_volume
13:08:00.298: Active -> Returning Memory Value
13:08:00.299: Price: 2.3E-6 Price Diff: 2.0E-8 Price Per: 0.8696 Price Up: 13.33 Price Stable: 80 Price Down: 6.67
13:08:00.299: Volume: 151.38123884 Volume Diff: 4.81535411 Volume Per: 3.1809 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:08:00.300: 40 M
13:08:00.300: Memory GET VAR
13:08:00.300: Key: markets_m_btc_vet_202110031228_price
13:08:00.300: Active -> Returning Memory Value
13:08:00.300: Memory GET VAR
13:08:00.300: Key: markets_m_btc_vet_202110031228_volume
13:08:00.300: Active -> Returning Memory Value
13:08:00.301: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 12.5 Price Stable: 77.5 Price Down: 10
13:08:00.301: Volume: 151.25496339 Volume Diff: 4.94162956 Volume Per: 3.2671 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:08:00.301: 50 M
13:08:00.302: Memory GET VAR
13:08:00.302: Key: markets_m_btc_vet_202110031218_price
13:08:00.302: Active -> Returning Memory Value
13:08:00.302: Memory GET VAR
13:08:00.302: Key: markets_m_btc_vet_202110031218_volume
13:08:00.302: Active -> Returning Memory Value
13:08:00.302: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
13:08:00.302: Volume: 151.73918213 Volume Diff: 4.45741082 Volume Per: 2.9375 Volume Up: 54 Volume Stable: 0 Volume Down: 46
13:08:00.303: 60 M
13:08:00.303: Memory GET VAR
13:08:00.303: Key: markets_m_btc_vet_202110031208_price
13:08:00.303: Not Found
13:08:00.303: Memory GET VAR
13:08:00.303: Key: markets_m_btc_vet_202110031208_volume
13:08:00.303: Not Found
13:08:00.303: Check MEMORY cache
13:08:00.303: Memory GET
13:08:00.303: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110031208
13:08:00.303: Active -> Returning Memory Value
13:08:00.303: Query CACHE -> MEMORY
13:08:00.304: Price: 0.00000232 Price Diff: 0 Price Per: 0 Price Up: 10.17 Price Stable: 79.66 Price Down: 10.17
13:08:00.304: Volume: 152.22960927 Volume Diff: 3.96698368 Volume Per: 2.6059 Volume Up: 49.15 Volume Stable: 1.69 Volume Down: 49.15
13:08:00.304: Market: BTC-WBTC
13:08:00.304: Memory GET VAR
13:08:00.304: Key: markets_m_btc_wbtc_last_price
13:08:00.304: Active -> Returning Memory Value
13:08:00.304: Memory GET VAR
13:08:00.304: Key: markets_m_btc_wbtc_last_volume
13:08:00.304: Active -> Returning Memory Value
13:08:00.304: Market: BTC-WBTC
13:08:00.304: Price Now: 1.0001
13:08:00.304: Volume Now: 2.490253
13:08:00.304: 2 M
13:08:00.304: Memory GET VAR
13:08:00.304: Key: markets_m_btc_wbtc_202110031306_price
13:08:00.304: Active -> Returning Memory Value
13:08:00.304: Memory GET VAR
13:08:00.304: Key: markets_m_btc_wbtc_202110031306_volume
13:08:00.304: Active -> Returning Memory Value
13:08:00.304: Price: 1.0004 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 0 Price Stable: 50 Price Down: 50
13:08:00.304: Volume: 2.48859904 Volume Diff: 0.0016539600000001 Volume Per: 0.0665 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:08:00.305: 3 M
13:08:00.307: Memory GET VAR
13:08:00.308: Key: markets_m_btc_wbtc_202110031305_price
13:08:00.308: Active -> Returning Memory Value
13:08:00.308: Memory GET VAR
13:08:00.308: Key: markets_m_btc_wbtc_202110031305_volume
13:08:00.308: Active -> Returning Memory Value
13:08:00.308: Price: 1.0004 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
13:08:00.308: Volume: 2.48858103 Volume Diff: 0.0016719699999999 Volume Per: 0.0672 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:08:00.309: 4 M
13:08:00.309: Memory GET VAR
13:08:00.309: Key: markets_m_btc_wbtc_202110031304_price
13:08:00.309: Active -> Returning Memory Value
13:08:00.309: Memory GET VAR
13:08:00.309: Key: markets_m_btc_wbtc_202110031304_volume
13:08:00.309: Active -> Returning Memory Value
13:08:00.309: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 25 Price Stable: 50 Price Down: 25
13:08:00.309: Volume: 2.48722594 Volume Diff: 0.00302706 Volume Per: 0.1217 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:08:00.310: 5 M
13:08:00.310: Memory GET VAR
13:08:00.310: Key: markets_m_btc_wbtc_202110031303_price
13:08:00.310: Active -> Returning Memory Value
13:08:00.310: Memory GET VAR
13:08:00.310: Key: markets_m_btc_wbtc_202110031303_volume
13:08:00.310: Active -> Returning Memory Value
13:08:00.310: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 40 Price Down: 20
13:08:00.310: Volume: 2.4869893 Volume Diff: 0.0032637000000002 Volume Per: 0.1312 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:08:00.311: 6 M
13:08:00.311: Memory GET VAR
13:08:00.312: Key: markets_m_btc_wbtc_202110031302_price
13:08:00.312: Active -> Returning Memory Value
13:08:00.312: Memory GET VAR
13:08:00.312: Key: markets_m_btc_wbtc_202110031302_volume
13:08:00.312: Active -> Returning Memory Value
13:08:00.312: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:08:00.312: Volume: 2.48725495 Volume Diff: 0.00299805 Volume Per: 0.1205 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
13:08:00.313: 7 M
13:08:00.313: Memory GET VAR
13:08:00.313: Key: markets_m_btc_wbtc_202110031301_price
13:08:00.313: Active -> Returning Memory Value
13:08:00.313: Memory GET VAR
13:08:00.313: Key: markets_m_btc_wbtc_202110031301_volume
13:08:00.313: Active -> Returning Memory Value
13:08:00.314: Price: 1.0004 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
13:08:00.314: Volume: 2.48751061 Volume Diff: 0.0027423899999999 Volume Per: 0.1102 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:08:00.314: 8 M
13:08:00.314: Memory GET VAR
13:08:00.314: Key: markets_m_btc_wbtc_202110031300_price
13:08:00.314: Active -> Returning Memory Value
13:08:00.314: Memory GET VAR
13:08:00.314: Key: markets_m_btc_wbtc_202110031300_volume
13:08:00.314: Active -> Returning Memory Value
13:08:00.314: Price: 1.0001 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
13:08:00.314: Volume: 2.46430441 Volume Diff: 0.02594859 Volume Per: 1.053 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:08:00.315: 9 M
13:08:00.315: Memory GET VAR
13:08:00.315: Key: markets_m_btc_wbtc_202110031259_price
13:08:00.315: Active -> Returning Memory Value
13:08:00.315: Memory GET VAR
13:08:00.315: Key: markets_m_btc_wbtc_202110031259_volume
13:08:00.315: Active -> Returning Memory Value
13:08:00.315: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
13:08:00.315: Volume: 2.46482122 Volume Diff: 0.02543178 Volume Per: 1.0318 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:08:00.315: 10 M
13:08:00.315: Memory GET VAR
13:08:00.315: Key: markets_m_btc_wbtc_202110031258_price
13:08:00.315: Active -> Returning Memory Value
13:08:00.315: Memory GET VAR
13:08:00.315: Key: markets_m_btc_wbtc_202110031258_volume
13:08:00.315: Active -> Returning Memory Value
13:08:00.316: Price: 1.0004 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 30 Price Stable: 20 Price Down: 50
13:08:00.316: Volume: 2.46502862 Volume Diff: 0.02522438 Volume Per: 1.0233 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:08:00.316: 15 M
13:08:00.316: Memory GET VAR
13:08:00.316: Key: markets_m_btc_wbtc_202110031253_price
13:08:00.316: Active -> Returning Memory Value
13:08:00.316: Memory GET VAR
13:08:00.316: Key: markets_m_btc_wbtc_202110031253_volume
13:08:00.316: Active -> Returning Memory Value
13:08:00.316: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 40 Price Stable: 20 Price Down: 40
13:08:00.316: Volume: 2.45759742 Volume Diff: 0.03265558 Volume Per: 1.3288 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
13:08:00.317: 20 M
13:08:00.317: Memory GET VAR
13:08:00.317: Key: markets_m_btc_wbtc_202110031248_price
13:08:00.317: Active -> Returning Memory Value
13:08:00.317: Memory GET VAR
13:08:00.317: Key: markets_m_btc_wbtc_202110031248_volume
13:08:00.317: Active -> Returning Memory Value
13:08:00.318: Price: 1.0002 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 35 Price Stable: 30 Price Down: 35
13:08:00.318: Volume: 2.40227536 Volume Diff: 0.08797764 Volume Per: 3.6623 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:08:00.318: 25 M
13:08:00.318: Memory GET VAR
13:08:00.318: Key: markets_m_btc_wbtc_202110031243_price
13:08:00.318: Active -> Returning Memory Value
13:08:00.318: Memory GET VAR
13:08:00.318: Key: markets_m_btc_wbtc_202110031243_volume
13:08:00.318: Active -> Returning Memory Value
13:08:00.318: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 32 Price Stable: 32 Price Down: 36
13:08:00.318: Volume: 2.4250453 Volume Diff: 0.0652077 Volume Per: 2.6889 Volume Up: 64 Volume Stable: 0 Volume Down: 36
13:08:00.319: 30 M
13:08:00.319: Memory GET VAR
13:08:00.319: Key: markets_m_btc_wbtc_202110031238_price
13:08:00.319: Active -> Returning Memory Value
13:08:00.319: Memory GET VAR
13:08:00.319: Key: markets_m_btc_wbtc_202110031238_volume
13:08:00.319: Active -> Returning Memory Value
13:08:00.320: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 26.67 Price Stable: 43.33 Price Down: 30
13:08:00.320: Volume: 2.42508531 Volume Diff: 0.06516769 Volume Per: 2.6872 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
13:08:00.320: 40 M
13:08:00.320: Memory GET VAR
13:08:00.320: Key: markets_m_btc_wbtc_202110031228_price
13:08:00.320: Active -> Returning Memory Value
13:08:00.320: Memory GET VAR
13:08:00.320: Key: markets_m_btc_wbtc_202110031228_volume
13:08:00.320: Active -> Returning Memory Value
13:08:00.321: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 25 Price Stable: 47.5 Price Down: 27.5
13:08:00.321: Volume: 2.4123985 Volume Diff: 0.0778545 Volume Per: 3.2273 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
13:08:00.321: 50 M
13:08:00.321: Memory GET VAR
13:08:00.321: Key: markets_m_btc_wbtc_202110031218_price
13:08:00.321: Active -> Returning Memory Value
13:08:00.321: Memory GET VAR
13:08:00.321: Key: markets_m_btc_wbtc_202110031218_volume
13:08:00.321: Active -> Returning Memory Value
13:08:00.322: Price: 1.0003 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 22 Price Stable: 54 Price Down: 24
13:08:00.322: Volume: 2.47070199 Volume Diff: 0.01955101 Volume Per: 0.7913 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:08:00.323: 60 M
13:08:00.323: Memory GET VAR
13:08:00.323: Key: markets_m_btc_wbtc_202110031208_price
13:08:00.323: Not Found
13:08:00.323: Memory GET VAR
13:08:00.323: Key: markets_m_btc_wbtc_202110031208_volume
13:08:00.323: Not Found
13:08:00.323: Check MEMORY cache
13:08:00.323: Memory GET
13:08:00.323: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110031208
13:08:00.323: Active -> Returning Memory Value
13:08:00.323: Query CACHE -> MEMORY
13:08:00.323: Price: 1.00030000 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 22.03 Price Stable: 54.24 Price Down: 23.73
13:08:00.323: Volume: 2.47140220 Volume Diff: 0.0188508 Volume Per: 0.7628 Volume Up: 49.15 Volume Stable: 1.69 Volume Down: 49.15
13:08:00.324: Market: BTC-XLM
13:08:00.324: Memory GET VAR
13:08:00.324: Key: markets_m_btc_xlm_last_price
13:08:00.324: Active -> Returning Memory Value
13:08:00.324: Memory GET VAR
13:08:00.324: Key: markets_m_btc_xlm_last_volume
13:08:00.324: Active -> Returning Memory Value
13:08:00.324: Market: BTC-XLM
13:08:00.324: Price Now: 6.54E-6
13:08:00.324: Volume Now: 37.41914449
13:08:00.324: 2 M
13:08:00.324: Memory GET VAR
13:08:00.324: Key: markets_m_btc_xlm_202110031306_price
13:08:00.324: Active -> Returning Memory Value
13:08:00.324: Memory GET VAR
13:08:00.324: Key: markets_m_btc_xlm_202110031306_volume
13:08:00.324: Active -> Returning Memory Value
13:08:00.324: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:08:00.324: Volume: 37.34639681 Volume Diff: 0.072747679999999 Volume Per: 0.1948 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:08:00.324: 3 M
13:08:00.324: Memory GET VAR
13:08:00.324: Key: markets_m_btc_xlm_202110031305_price
13:08:00.324: Active -> Returning Memory Value
13:08:00.324: Memory GET VAR
13:08:00.324: Key: markets_m_btc_xlm_202110031305_volume
13:08:00.324: Active -> Returning Memory Value
13:08:00.325: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:08:00.325: Volume: 37.34352279 Volume Diff: 0.075621699999999 Volume Per: 0.2025 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:08:00.325: 4 M
13:08:00.325: Memory GET VAR
13:08:00.325: Key: markets_m_btc_xlm_202110031304_price
13:08:00.325: Active -> Returning Memory Value
13:08:00.325: Memory GET VAR
13:08:00.325: Key: markets_m_btc_xlm_202110031304_volume
13:08:00.325: Active -> Returning Memory Value
13:08:00.325: Price: 6.53E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1531 Price Up: 25 Price Stable: 75 Price Down: 0
13:08:00.325: Volume: 37.29785525 Volume Diff: 0.12128924 Volume Per: 0.3252 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:08:00.326: 5 M
13:08:00.326: Memory GET VAR
13:08:00.326: Key: markets_m_btc_xlm_202110031303_price
13:08:00.326: Active -> Returning Memory Value
13:08:00.326: Memory GET VAR
13:08:00.326: Key: markets_m_btc_xlm_202110031303_volume
13:08:00.326: Active -> Returning Memory Value
13:08:00.326: Price: 6.52E-6 Price Diff: 2.0E-8 Price Per: 0.3067 Price Up: 40 Price Stable: 60 Price Down: 0
13:08:00.326: Volume: 37.20705137 Volume Diff: 0.21209312 Volume Per: 0.57 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:08:00.327: 6 M
13:08:00.327: Memory GET VAR
13:08:00.327: Key: markets_m_btc_xlm_202110031302_price
13:08:00.327: Active -> Returning Memory Value
13:08:00.327: Memory GET VAR
13:08:00.327: Key: markets_m_btc_xlm_202110031302_volume
13:08:00.327: Active -> Returning Memory Value
13:08:00.327: Price: 6.51E-6 Price Diff: 3.0E-8 Price Per: 0.4608 Price Up: 50 Price Stable: 50 Price Down: 0
13:08:00.327: Volume: 37.13113368 Volume Diff: 0.28801081 Volume Per: 0.7757 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:08:00.328: 7 M
13:08:00.328: Memory GET VAR
13:08:00.328: Key: markets_m_btc_xlm_202110031301_price
13:08:00.328: Active -> Returning Memory Value
13:08:00.328: Memory GET VAR
13:08:00.328: Key: markets_m_btc_xlm_202110031301_volume
13:08:00.328: Active -> Returning Memory Value
13:08:00.328: Price: 6.49E-6 Price Diff: 5.0E-8 Price Per: 0.7704 Price Up: 57.14 Price Stable: 42.86 Price Down: 0
13:08:00.328: Volume: 37.03037903 Volume Diff: 0.38876546 Volume Per: 1.0499 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:08:00.328: 8 M
13:08:00.328: Memory GET VAR
13:08:00.328: Key: markets_m_btc_xlm_202110031300_price
13:08:00.328: Active -> Returning Memory Value
13:08:00.329: Memory GET VAR
13:08:00.329: Key: markets_m_btc_xlm_202110031300_volume
13:08:00.329: Active -> Returning Memory Value
13:08:00.329: Price: 6.49E-6 Price Diff: 5.0E-8 Price Per: 0.7704 Price Up: 50 Price Stable: 50 Price Down: 0
13:08:00.329: Volume: 37.0059151 Volume Diff: 0.41322939 Volume Per: 1.1167 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:08:00.329: 9 M
13:08:00.329: Memory GET VAR
13:08:00.329: Key: markets_m_btc_xlm_202110031259_price
13:08:00.329: Active -> Returning Memory Value
13:08:00.330: Memory GET VAR
13:08:00.330: Key: markets_m_btc_xlm_202110031259_volume
13:08:00.330: Active -> Returning Memory Value
13:08:00.330: Price: 6.5E-6 Price Diff: 4.0E-8 Price Per: 0.6154 Price Up: 44.44 Price Stable: 44.44 Price Down: 11.11
13:08:00.330: Volume: 37.01305816 Volume Diff: 0.40608633 Volume Per: 1.0971 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
13:08:00.330: 10 M
13:08:00.330: Memory GET VAR
13:08:00.330: Key: markets_m_btc_xlm_202110031258_price
13:08:00.330: Active -> Returning Memory Value
13:08:00.330: Memory GET VAR
13:08:00.330: Key: markets_m_btc_xlm_202110031258_volume
13:08:00.330: Active -> Returning Memory Value
13:08:00.331: Price: 6.49E-6 Price Diff: 5.0E-8 Price Per: 0.7704 Price Up: 50 Price Stable: 40 Price Down: 10
13:08:00.331: Volume: 36.96462079 Volume Diff: 0.4545237 Volume Per: 1.2296 Volume Up: 90 Volume Stable: 0 Volume Down: 10
13:08:00.331: 15 M
13:08:00.331: Memory GET VAR
13:08:00.331: Key: markets_m_btc_xlm_202110031253_price
13:08:00.331: Active -> Returning Memory Value
13:08:00.331: Memory GET VAR
13:08:00.331: Key: markets_m_btc_xlm_202110031253_volume
13:08:00.331: Active -> Returning Memory Value
13:08:00.332: Price: 6.52E-6 Price Diff: 2.0E-8 Price Per: 0.3067 Price Up: 40 Price Stable: 40 Price Down: 20
13:08:00.332: Volume: 36.07337414 Volume Diff: 1.34577035 Volume Per: 3.7306 Volume Up: 93.33 Volume Stable: 0 Volume Down: 6.67
13:08:00.332: 20 M
13:08:00.332: Memory GET VAR
13:08:00.332: Key: markets_m_btc_xlm_202110031248_price
13:08:00.332: Active -> Returning Memory Value
13:08:00.332: Memory GET VAR
13:08:00.332: Key: markets_m_btc_xlm_202110031248_volume
13:08:00.332: Active -> Returning Memory Value
13:08:00.333: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 35 Price Stable: 35 Price Down: 30
13:08:00.333: Volume: 34.90499234 Volume Diff: 2.51415215 Volume Per: 7.2028 Volume Up: 95 Volume Stable: 0 Volume Down: 5
13:08:00.333: 25 M
13:08:00.334: Memory GET VAR
13:08:00.334: Key: markets_m_btc_xlm_202110031243_price
13:08:00.334: Active -> Returning Memory Value
13:08:00.334: Memory GET VAR
13:08:00.334: Key: markets_m_btc_xlm_202110031243_volume
13:08:00.334: Active -> Returning Memory Value
13:08:00.334: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 28 Price Stable: 48 Price Down: 24
13:08:00.334: Volume: 34.79962101 Volume Diff: 2.61952348 Volume Per: 7.5274 Volume Up: 88 Volume Stable: 0 Volume Down: 12
13:08:00.334: 30 M
13:08:00.334: Memory GET VAR
13:08:00.334: Key: markets_m_btc_xlm_202110031238_price
13:08:00.334: Active -> Returning Memory Value
13:08:00.334: Memory GET VAR
13:08:00.334: Key: markets_m_btc_xlm_202110031238_volume
13:08:00.335: Active -> Returning Memory Value
13:08:00.335: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 26.67 Price Stable: 50 Price Down: 23.33
13:08:00.335: Volume: 34.77596539 Volume Diff: 2.6431791 Volume Per: 7.6006 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
13:08:00.335: 40 M
13:08:00.335: Memory GET VAR
13:08:00.335: Key: markets_m_btc_xlm_202110031228_price
13:08:00.335: Active -> Returning Memory Value
13:08:00.335: Memory GET VAR
13:08:00.335: Key: markets_m_btc_xlm_202110031228_volume
13:08:00.335: Active -> Returning Memory Value
13:08:00.335: Price: 6.56E-6 Price Diff: -2.0E-8 Price Per: -0.3049 Price Up: 20 Price Stable: 60 Price Down: 20
13:08:00.336: Volume: 34.94703203 Volume Diff: 2.47211246 Volume Per: 7.0739 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:08:00.336: 50 M
13:08:00.336: Memory GET VAR
13:08:00.336: Key: markets_m_btc_xlm_202110031218_price
13:08:00.336: Active -> Returning Memory Value
13:08:00.336: Memory GET VAR
13:08:00.336: Key: markets_m_btc_xlm_202110031218_volume
13:08:00.336: Active -> Returning Memory Value
13:08:00.336: Price: 6.58E-6 Price Diff: -4.0E-8 Price Per: -0.6079 Price Up: 20 Price Stable: 56 Price Down: 24
13:08:00.336: Volume: 35.64853044 Volume Diff: 1.77061405 Volume Per: 4.9669 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:08:00.337: 60 M
13:08:00.337: Memory GET VAR
13:08:00.337: Key: markets_m_btc_xlm_202110031208_price
13:08:00.337: Not Found
13:08:00.337: Memory GET VAR
13:08:00.337: Key: markets_m_btc_xlm_202110031208_volume
13:08:00.337: Not Found
13:08:00.337: Check MEMORY cache
13:08:00.337: Memory GET
13:08:00.337: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110031208
13:08:00.337: Active -> Returning Memory Value
13:08:00.337: Query CACHE -> MEMORY
13:08:00.337: Price: 0.00000656 Price Diff: -2.0E-8 Price Per: -0.3049 Price Up: 22.03 Price Stable: 55.93 Price Down: 22.03
13:08:00.337: Volume: 36.13065632 Volume Diff: 1.28848817 Volume Per: 3.5662 Volume Up: 55.93 Volume Stable: 1.69 Volume Down: 42.37
13:08:00.337: Market: BTC-XRP
13:08:00.337: Memory GET VAR
13:08:00.337: Key: markets_m_btc_xrp_last_price
13:08:00.337: Active -> Returning Memory Value
13:08:00.337: Memory GET VAR
13:08:00.337: Key: markets_m_btc_xrp_last_volume
13:08:00.337: Active -> Returning Memory Value
13:08:00.337: Market: BTC-XRP
13:08:00.337: Price Now: 2.209E-5
13:08:00.337: Volume Now: 56.40544336
13:08:00.337: 2 M
13:08:00.338: Memory GET VAR
13:08:00.338: Key: markets_m_btc_xrp_202110031306_price
13:08:00.338: Active -> Returning Memory Value
13:08:00.338: Memory GET VAR
13:08:00.338: Key: markets_m_btc_xrp_202110031306_volume
13:08:00.338: Active -> Returning Memory Value
13:08:00.338: Price: 2.21E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0452 Price Up: 0 Price Stable: 50 Price Down: 50
13:08:00.338: Volume: 56.21497986 Volume Diff: 0.1904635 Volume Per: 0.3388 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:08:00.338: 3 M
13:08:00.338: Memory GET VAR
13:08:00.338: Key: markets_m_btc_xrp_202110031305_price
13:08:00.338: Active -> Returning Memory Value
13:08:00.338: Memory GET VAR
13:08:00.338: Key: markets_m_btc_xrp_202110031305_volume
13:08:00.338: Active -> Returning Memory Value
13:08:00.339: Price: 2.21E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0452 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
13:08:00.339: Volume: 56.16911626 Volume Diff: 0.2363271 Volume Per: 0.4207 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:08:00.339: 4 M
13:08:00.339: Memory GET VAR
13:08:00.339: Key: markets_m_btc_xrp_202110031304_price
13:08:00.340: Active -> Returning Memory Value
13:08:00.340: Memory GET VAR
13:08:00.340: Key: markets_m_btc_xrp_202110031304_volume
13:08:00.340: Active -> Returning Memory Value
13:08:00.340: Price: 2.208E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0453 Price Up: 25 Price Stable: 50 Price Down: 25
13:08:00.340: Volume: 56.0653134 Volume Diff: 0.34012996 Volume Per: 0.6067 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:08:00.340: 5 M
13:08:00.340: Memory GET VAR
13:08:00.340: Key: markets_m_btc_xrp_202110031303_price
13:08:00.340: Active -> Returning Memory Value
13:08:00.340: Memory GET VAR
13:08:00.340: Key: markets_m_btc_xrp_202110031303_volume
13:08:00.340: Active -> Returning Memory Value
13:08:00.340: Price: 2.207E-5 Price Diff: 2.0E-8 Price Per: 0.0906 Price Up: 40 Price Stable: 40 Price Down: 20
13:08:00.340: Volume: 56.13522622 Volume Diff: 0.27021714 Volume Per: 0.4814 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:08:00.341: 6 M
13:08:00.341: Memory GET VAR
13:08:00.341: Key: markets_m_btc_xrp_202110031302_price
13:08:00.341: Active -> Returning Memory Value
13:08:00.341: Memory GET VAR
13:08:00.341: Key: markets_m_btc_xrp_202110031302_volume
13:08:00.341: Active -> Returning Memory Value
13:08:00.341: Price: 2.209E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:08:00.341: Volume: 56.33511086 Volume Diff: 0.070332499999999 Volume Per: 0.1248 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:08:00.342: 7 M
13:08:00.342: Memory GET VAR
13:08:00.342: Key: markets_m_btc_xrp_202110031301_price
13:08:00.342: Active -> Returning Memory Value
13:08:00.342: Memory GET VAR
13:08:00.342: Key: markets_m_btc_xrp_202110031301_volume
13:08:00.342: Active -> Returning Memory Value
13:08:00.342: Price: 2.209E-5 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
13:08:00.342: Volume: 56.31971413 Volume Diff: 0.085729229999998 Volume Per: 0.1522 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:08:00.342: 8 M
13:08:00.342: Memory GET VAR
13:08:00.342: Key: markets_m_btc_xrp_202110031300_price
13:08:00.342: Active -> Returning Memory Value
13:08:00.342: Memory GET VAR
13:08:00.342: Key: markets_m_btc_xrp_202110031300_volume
13:08:00.342: Active -> Returning Memory Value
13:08:00.342: Price: 2.212E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1356 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
13:08:00.342: Volume: 56.3196356 Volume Diff: 0.085807760000002 Volume Per: 0.1524 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:08:00.343: 9 M
13:08:00.343: Memory GET VAR
13:08:00.343: Key: markets_m_btc_xrp_202110031259_price
13:08:00.343: Active -> Returning Memory Value
13:08:00.343: Memory GET VAR
13:08:00.343: Key: markets_m_btc_xrp_202110031259_volume
13:08:00.343: Active -> Returning Memory Value
13:08:00.343: Price: 2.21E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0452 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:08:00.343: Volume: 56.12766163 Volume Diff: 0.27778173 Volume Per: 0.4949 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
13:08:00.343: 10 M
13:08:00.343: Memory GET VAR
13:08:00.343: Key: markets_m_btc_xrp_202110031258_price
13:08:00.343: Active -> Returning Memory Value
13:08:00.343: Memory GET VAR
13:08:00.343: Key: markets_m_btc_xrp_202110031258_volume
13:08:00.343: Active -> Returning Memory Value
13:08:00.344: Price: 2.208E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0453 Price Up: 40 Price Stable: 30 Price Down: 30
13:08:00.344: Volume: 56.02346933 Volume Diff: 0.38197403 Volume Per: 0.6818 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:08:00.344: 15 M
13:08:00.344: Memory GET VAR
13:08:00.344: Key: markets_m_btc_xrp_202110031253_price
13:08:00.344: Active -> Returning Memory Value
13:08:00.344: Memory GET VAR
13:08:00.344: Key: markets_m_btc_xrp_202110031253_volume
13:08:00.344: Active -> Returning Memory Value
13:08:00.345: Price: 2.207E-5 Price Diff: 2.0E-8 Price Per: 0.0906 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
13:08:00.345: Volume: 55.36993705 Volume Diff: 1.03550631 Volume Per: 1.8702 Volume Up: 86.67 Volume Stable: 0 Volume Down: 13.33
13:08:00.345: 20 M
13:08:00.345: Memory GET VAR
13:08:00.345: Key: markets_m_btc_xrp_202110031248_price
13:08:00.345: Active -> Returning Memory Value
13:08:00.345: Memory GET VAR
13:08:00.345: Key: markets_m_btc_xrp_202110031248_volume
13:08:00.345: Active -> Returning Memory Value
13:08:00.346: Price: 2.214E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2258 Price Up: 35 Price Stable: 20 Price Down: 45
13:08:00.346: Volume: 55.18043247 Volume Diff: 1.22501089 Volume Per: 2.22 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:08:00.347: 25 M
13:08:00.347: Memory GET VAR
13:08:00.347: Key: markets_m_btc_xrp_202110031243_price
13:08:00.347: Active -> Returning Memory Value
13:08:00.347: Memory GET VAR
13:08:00.347: Key: markets_m_btc_xrp_202110031243_volume
13:08:00.347: Active -> Returning Memory Value
13:08:00.348: Price: 2.213E-5 Price Diff: -4.0E-8 Price Per: -0.1808 Price Up: 36 Price Stable: 24 Price Down: 40
13:08:00.348: Volume: 55.02149861 Volume Diff: 1.38394475 Volume Per: 2.5153 Volume Up: 76 Volume Stable: 0 Volume Down: 24
13:08:00.348: 30 M
13:08:00.348: Memory GET VAR
13:08:00.348: Key: markets_m_btc_xrp_202110031238_price
13:08:00.349: Active -> Returning Memory Value
13:08:00.349: Memory GET VAR
13:08:00.349: Key: markets_m_btc_xrp_202110031238_volume
13:08:00.349: Active -> Returning Memory Value
13:08:00.349: Price: 2.214E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2258 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
13:08:00.349: Volume: 54.66601264 Volume Diff: 1.73943072 Volume Per: 3.1819 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:08:00.349: 40 M
13:08:00.349: Memory GET VAR
13:08:00.349: Key: markets_m_btc_xrp_202110031228_price
13:08:00.349: Active -> Returning Memory Value
13:08:00.349: Memory GET VAR
13:08:00.349: Key: markets_m_btc_xrp_202110031228_volume
13:08:00.349: Active -> Returning Memory Value
13:08:00.350: Price: 2.222E-5 Price Diff: -1.3E-7 Price Per: -0.5851 Price Up: 27.5 Price Stable: 27.5 Price Down: 45
13:08:00.350: Volume: 54.69131413 Volume Diff: 1.71412923 Volume Per: 3.1342 Volume Up: 65 Volume Stable: 0 Volume Down: 35
13:08:00.351: 50 M
13:08:00.351: Memory GET VAR
13:08:00.351: Key: markets_m_btc_xrp_202110031218_price
13:08:00.351: Active -> Returning Memory Value
13:08:00.351: Memory GET VAR
13:08:00.351: Key: markets_m_btc_xrp_202110031218_volume
13:08:00.351: Active -> Returning Memory Value
13:08:00.352: Price: 2.225E-5 Price Diff: -1.6E-7 Price Per: -0.7191 Price Up: 22 Price Stable: 36 Price Down: 42
13:08:00.352: Volume: 55.15441882 Volume Diff: 1.25102454 Volume Per: 2.2682 Volume Up: 58 Volume Stable: 0 Volume Down: 42
13:08:00.352: 60 M
13:08:00.353: Memory GET VAR
13:08:00.353: Key: markets_m_btc_xrp_202110031208_price
13:08:00.353: Not Found
13:08:00.353: Memory GET VAR
13:08:00.353: Key: markets_m_btc_xrp_202110031208_volume
13:08:00.353: Not Found
13:08:00.353: Check MEMORY cache
13:08:00.353: Memory GET
13:08:00.353: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110031208
13:08:00.353: Active -> Returning Memory Value
13:08:00.353: Query CACHE -> MEMORY
13:08:00.353: Price: 0.00002218 Price Diff: -9.0000000000001E-8 Price Per: -0.4058 Price Up: 25.42 Price Stable: 33.9 Price Down: 40.68
13:08:00.353: Volume: 54.41266665 Volume Diff: 1.99277671 Volume Per: 3.6623 Volume Up: 55.93 Volume Stable: 1.69 Volume Down: 42.37
13:08:00.354: Market: BTC-XTZ
13:08:00.354: Memory GET VAR
13:08:00.354: Key: markets_m_btc_xtz_last_price
13:08:00.354: Active -> Returning Memory Value
13:08:00.354: Memory GET VAR
13:08:00.354: Key: markets_m_btc_xtz_last_volume
13:08:00.354: Active -> Returning Memory Value
13:08:00.354: Market: BTC-XTZ
13:08:00.354: Price Now: 0.00017231
13:08:00.354: Volume Now: 82.09522821
13:08:00.354: 2 M
13:08:00.354: Memory GET VAR
13:08:00.354: Key: markets_m_btc_xtz_202110031306_price
13:08:00.354: Active -> Returning Memory Value
13:08:00.354: Memory GET VAR
13:08:00.354: Key: markets_m_btc_xtz_202110031306_volume
13:08:00.354: Active -> Returning Memory Value
13:08:00.354: Price: 0.0001727 Price Diff: -3.8999999999999E-7 Price Per: -0.2258 Price Up: 50 Price Stable: 0 Price Down: 50
13:08:00.354: Volume: 82.13099081 Volume Diff: -0.035762599999998 Volume Per: -0.0435 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:08:00.354: 3 M
13:08:00.354: Memory GET VAR
13:08:00.354: Key: markets_m_btc_xtz_202110031305_price
13:08:00.354: Active -> Returning Memory Value
13:08:00.355: Memory GET VAR
13:08:00.355: Key: markets_m_btc_xtz_202110031305_volume
13:08:00.355: Active -> Returning Memory Value
13:08:00.355: Price: 0.0001725 Price Diff: -1.8999999999998E-7 Price Per: -0.1101 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:08:00.355: Volume: 82.066737 Volume Diff: 0.028491209999999 Volume Per: 0.0347 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:08:00.355: 4 M
13:08:00.355: Memory GET VAR
13:08:00.356: Key: markets_m_btc_xtz_202110031304_price
13:08:00.356: Active -> Returning Memory Value
13:08:00.356: Memory GET VAR
13:08:00.356: Key: markets_m_btc_xtz_202110031304_volume
13:08:00.356: Active -> Returning Memory Value
13:08:00.356: Price: 0.00017306 Price Diff: -7.4999999999999E-7 Price Per: -0.4334 Price Up: 50 Price Stable: 0 Price Down: 50
13:08:00.356: Volume: 82.3291779 Volume Diff: -0.23394969 Volume Per: -0.2842 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:08:00.356: 5 M
13:08:00.356: Memory GET VAR
13:08:00.356: Key: markets_m_btc_xtz_202110031303_price
13:08:00.356: Active -> Returning Memory Value
13:08:00.356: Memory GET VAR
13:08:00.356: Key: markets_m_btc_xtz_202110031303_volume
13:08:00.356: Active -> Returning Memory Value
13:08:00.357: Price: 0.00017336 Price Diff: -1.05E-6 Price Per: -0.6057 Price Up: 40 Price Stable: 0 Price Down: 60
13:08:00.357: Volume: 82.46487642 Volume Diff: -0.36964820999999 Volume Per: -0.4482 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:08:00.357: 6 M
13:08:00.357: Memory GET VAR
13:08:00.357: Key: markets_m_btc_xtz_202110031302_price
13:08:00.357: Active -> Returning Memory Value
13:08:00.357: Memory GET VAR
13:08:00.357: Key: markets_m_btc_xtz_202110031302_volume
13:08:00.357: Active -> Returning Memory Value
13:08:00.357: Price: 0.00017352 Price Diff: -1.21E-6 Price Per: -0.6973 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:08:00.357: Volume: 82.50924586 Volume Diff: -0.41401764999999 Volume Per: -0.5018 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:08:00.358: 7 M
13:08:00.358: Memory GET VAR
13:08:00.358: Key: markets_m_btc_xtz_202110031301_price
13:08:00.358: Active -> Returning Memory Value
13:08:00.358: Memory GET VAR
13:08:00.358: Key: markets_m_btc_xtz_202110031301_volume
13:08:00.358: Active -> Returning Memory Value
13:08:00.358: Price: 0.00017431 Price Diff: -2.0E-6 Price Per: -1.1474 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
13:08:00.358: Volume: 82.80925299 Volume Diff: -0.71402478 Volume Per: -0.8623 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
13:08:00.358: 8 M
13:08:00.358: Memory GET VAR
13:08:00.358: Key: markets_m_btc_xtz_202110031300_price
13:08:00.358: Active -> Returning Memory Value
13:08:00.358: Memory GET VAR
13:08:00.358: Key: markets_m_btc_xtz_202110031300_volume
13:08:00.358: Active -> Returning Memory Value
13:08:00.359: Price: 0.00017386 Price Diff: -1.55E-6 Price Per: -0.8915 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
13:08:00.359: Volume: 82.59646996 Volume Diff: -0.50124174999999 Volume Per: -0.6069 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:08:00.359: 9 M
13:08:00.360: Memory GET VAR
13:08:00.360: Key: markets_m_btc_xtz_202110031259_price
13:08:00.360: Active -> Returning Memory Value
13:08:00.360: Memory GET VAR
13:08:00.360: Key: markets_m_btc_xtz_202110031259_volume
13:08:00.360: Active -> Returning Memory Value
13:08:00.360: Price: 0.00017453 Price Diff: -2.22E-6 Price Per: -1.272 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:08:00.360: Volume: 82.71794373 Volume Diff: -0.62271552 Volume Per: -0.7528 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:08:00.360: 10 M
13:08:00.360: Memory GET VAR
13:08:00.360: Key: markets_m_btc_xtz_202110031258_price
13:08:00.360: Active -> Returning Memory Value
13:08:00.361: Memory GET VAR
13:08:00.361: Key: markets_m_btc_xtz_202110031258_volume
13:08:00.361: Active -> Returning Memory Value
13:08:00.361: Price: 0.00017436 Price Diff: -2.05E-6 Price Per: -1.1757 Price Up: 40 Price Stable: 0 Price Down: 60
13:08:00.361: Volume: 82.6234693 Volume Diff: -0.52824108999999 Volume Per: -0.6393 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:08:00.361: 15 M
13:08:00.361: Memory GET VAR
13:08:00.361: Key: markets_m_btc_xtz_202110031253_price
13:08:00.361: Active -> Returning Memory Value
13:08:00.361: Memory GET VAR
13:08:00.361: Key: markets_m_btc_xtz_202110031253_volume
13:08:00.361: Active -> Returning Memory Value
13:08:00.361: Price: 0.00017248 Price Diff: -1.6999999999999E-7 Price Per: -0.0986 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
13:08:00.361: Volume: 81.03067452 Volume Diff: 1.06455369 Volume Per: 1.3138 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:08:00.362: 20 M
13:08:00.362: Memory GET VAR
13:08:00.362: Key: markets_m_btc_xtz_202110031248_price
13:08:00.362: Active -> Returning Memory Value
13:08:00.362: Memory GET VAR
13:08:00.362: Key: markets_m_btc_xtz_202110031248_volume
13:08:00.362: Active -> Returning Memory Value
13:08:00.362: Price: 0.00017283 Price Diff: -5.2E-7 Price Per: -0.3009 Price Up: 50 Price Stable: 0 Price Down: 50
13:08:00.362: Volume: 80.95821421 Volume Diff: 1.137014 Volume Per: 1.4044 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:08:00.363: 25 M
13:08:00.363: Memory GET VAR
13:08:00.363: Key: markets_m_btc_xtz_202110031243_price
13:08:00.363: Active -> Returning Memory Value
13:08:00.363: Memory GET VAR
13:08:00.363: Key: markets_m_btc_xtz_202110031243_volume
13:08:00.363: Active -> Returning Memory Value
13:08:00.363: Price: 0.00017286 Price Diff: -5.4999999999999E-7 Price Per: -0.3182 Price Up: 48 Price Stable: 0 Price Down: 52
13:08:00.363: Volume: 80.72449987 Volume Diff: 1.37072834 Volume Per: 1.698 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:08:00.364: 30 M
13:08:00.364: Memory GET VAR
13:08:00.364: Key: markets_m_btc_xtz_202110031238_price
13:08:00.364: Active -> Returning Memory Value
13:08:00.364: Memory GET VAR
13:08:00.364: Key: markets_m_btc_xtz_202110031238_volume
13:08:00.364: Active -> Returning Memory Value
13:08:00.364: Price: 0.00017447 Price Diff: -2.16E-6 Price Per: -1.238 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
13:08:00.364: Volume: 81.33104861 Volume Diff: 0.76417960000001 Volume Per: 0.9396 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:08:00.365: 40 M
13:08:00.365: Memory GET VAR
13:08:00.365: Key: markets_m_btc_xtz_202110031228_price
13:08:00.365: Active -> Returning Memory Value
13:08:00.365: Memory GET VAR
13:08:00.365: Key: markets_m_btc_xtz_202110031228_volume
13:08:00.365: Active -> Returning Memory Value
13:08:00.366: Price: 0.00017222 Price Diff: 9.0000000000008E-8 Price Per: 0.0523 Price Up: 55 Price Stable: 0 Price Down: 45
13:08:00.366: Volume: 80.25175931 Volume Diff: 1.8434689 Volume Per: 2.2971 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
13:08:00.366: 50 M
13:08:00.366: Memory GET VAR
13:08:00.366: Key: markets_m_btc_xtz_202110031218_price
13:08:00.366: Active -> Returning Memory Value
13:08:00.366: Memory GET VAR
13:08:00.366: Key: markets_m_btc_xtz_202110031218_volume
13:08:00.366: Active -> Returning Memory Value
13:08:00.366: Price: 0.00017292 Price Diff: -6.0999999999998E-7 Price Per: -0.3528 Price Up: 52 Price Stable: 0 Price Down: 48
13:08:00.366: Volume: 80.06593543 Volume Diff: 2.02929278 Volume Per: 2.5345 Volume Up: 58 Volume Stable: 0 Volume Down: 42
13:08:00.367: 60 M
13:08:00.367: Memory GET VAR
13:08:00.367: Key: markets_m_btc_xtz_202110031208_price
13:08:00.367: Not Found
13:08:00.367: Memory GET VAR
13:08:00.367: Key: markets_m_btc_xtz_202110031208_volume
13:08:00.367: Not Found
13:08:00.367: Check MEMORY cache
13:08:00.367: Memory GET
13:08:00.367: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110031208
13:08:00.367: Active -> Returning Memory Value
13:08:00.367: Query CACHE -> MEMORY
13:08:00.367: Price: 0.00017234 Price Diff: -2.9999999999984E-8 Price Per: -0.0174 Price Up: 52.54 Price Stable: 1.69 Price Down: 45.76
13:08:00.367: Volume: 79.61672324 Volume Diff: 2.47850497 Volume Per: 3.113 Volume Up: 57.63 Volume Stable: 1.69 Volume Down: 40.68
13:08:00.367: Done
13:08:00.367: Indicators->Process(M, 16, 30)
13:08:00.367: MINUTE
13:08:00.367: Check MEMORY cache
13:08:00.367: Memory GET
13:08:00.367: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
13:08:00.367: Active -> Returning Memory Value
13:08:00.367: Query CACHE -> MEMORY
13:08:00.367: Check MEMORY cache
13:08:00.367: Memory GET
13:08:00.367: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:08:00.367: Active -> Returning Memory Value
13:08:00.367: Query CACHE -> MEMORY
13:08:00.367: Check MEMORY cache
13:08:00.367: Memory GET
13:08:00.367: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:08:00.367: Active -> Returning Memory Value
13:08:00.367: Query CACHE -> MEMORY
13:08:00.367: Market: BTC-ICX
13:08:00.368: 15 M
13:08:00.368: 30 M
13:08:00.368: 60 M
13:08:00.368: Market: BTC-LINK
13:08:00.368: 15 M
13:08:00.368: 30 M
13:08:00.368: 60 M
13:08:00.368: Market: BTC-LTC
13:08:00.368: 15 M
13:08:00.368: 30 M
13:08:00.368: 60 M
13:08:00.368: Market: BTC-MANA
13:08:00.368: 15 M
13:08:00.368: 30 M
13:08:00.368: 60 M
13:08:00.368: Market: BTC-MATIC
13:08:00.368: 15 M
13:08:00.368: 30 M
13:08:00.368: 60 M
13:08:00.368: Market: BTC-NEAR
13:08:00.368: 15 M
13:08:00.368: 30 M
13:08:00.368: 60 M
13:08:00.368: Market: BTC-NEO
13:08:00.369: 15 M
13:08:00.369: 30 M
13:08:00.369: 60 M
13:08:00.369: Market: BTC-OMG
13:08:00.369: 15 M
13:08:00.369: 30 M
13:08:00.369: 60 M
13:08:00.369: Market: BTC-ONT
13:08:00.369: 15 M
13:08:00.369: 30 M
13:08:00.369: 60 M
13:08:00.369: Market: BTC-SOL
13:08:00.369: 15 M
13:08:00.369: 30 M
13:08:00.369: 60 M
13:08:00.369: Market: BTC-VET
13:08:00.369: 15 M
13:08:00.369: 30 M
13:08:00.369: 60 M
13:08:00.369: Market: BTC-WBTC
13:08:00.369: 15 M
13:08:00.369: 30 M
13:08:00.369: 60 M
13:08:00.369: Market: BTC-XLM
13:08:00.369: 15 M
13:08:00.369: 30 M
13:08:00.369: 60 M
13:08:00.369: Market: BTC-XRP
13:08:00.369: 15 M
13:08:00.369: 30 M
13:08:00.369: 60 M
13:08:00.370: Market: BTC-XTZ
13:08:00.370: 15 M
13:08:00.370: 30 M
13:08:00.370: 60 M
13:08:00.370: Done