13:10:00.403: App->SleepNextMinute()
13:10:00.403: Sleep Time: 59.597184 seconds to next minute
13:11:00.002: Markets->Data(M,16,30)
13:11:00.002: Exchange: Cryptocom
13:11:00.002: Check MEMORY cache
13:11:00.002: Memory GET
13:11:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:11:00.002: Active -> Returning Memory Value
13:11:00.002: Query CACHE -> MEMORY
13:11:00.002: Check MEMORY cache
13:11:00.002: Memory GET
13:11:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:11:00.002: Active -> Returning Memory Value
13:11:00.002: Query CACHE -> MEMORY
13:11:00.002: Check MEMORY cache
13:11:00.002: Memory GET
13:11:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:11:00.002: Active -> Returning Memory Value
13:11:00.002: Query CACHE -> MEMORY
13:11:00.003: MINUTE
13:11:00.003: Market: BTC-ICX
13:11:00.003: Price: 4.468E-5 Volume: 25.20068168
13:11:00.003: Memory SAVE VAR
13:11:00.003: Key: markets_m_btc_icx_202110031311_price
13:11:00.003: Exp: 3660
13:11:00.003: Memory SAVE VAR
13:11:00.003: Key: markets_m_btc_icx_202110031311_volume
13:11:00.003: Exp: 3660
13:11:00.003: Memory SAVE VAR
13:11:00.003: Key: markets_m_btc_icx_last_price
13:11:00.003: Exp: 3660
13:11:00.003: Memory SAVE VAR
13:11:00.003: Key: markets_m_btc_icx_last_volume
13:11:00.003: Exp: 3660
13:11:00.003: Memory SAVE VAR
13:11:00.003: Key: markets_m_btc_icx_last_high24
13:11:00.003: Exp: 3660
13:11:00.003: Memory SAVE VAR
13:11:00.003: Key: markets_m_btc_icx_last_low24
13:11:00.003: Exp: 3660
13:11:00.003: Memory GET VAR
13:11:00.003: Key: markets_m_btc_icx_202110031310_price
13:11:00.003: Active -> Returning Memory Value
13:11:00.003: Memory GET VAR
13:11:00.003: Key: markets_m_btc_icx_202110031310_volume
13:11:00.003: Active -> Returning Memory Value
13:11:00.003: Old Price: 4.473E-5 Old Volume: 25.22925871
13:11:00.004: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
13:11:00.004: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
13:11:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
13:11:00.007: Price: 4.468E-5 Price Diff: -5.0E-8 Price Per: -0.1118 Price Up: 0 Price Stable: 0 Price Down: 1
13:11:00.007: Volume: 25.20068168 Volume Diff: -0.02857703 Volume Per: -0.1133 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:11:00.007: Market: BTC-LINK
13:11:00.007: Price: 0.0005658 Volume: 62.41519159
13:11:00.007: Memory SAVE VAR
13:11:00.007: Key: markets_m_btc_link_202110031311_price
13:11:00.007: Exp: 3660
13:11:00.007: Memory SAVE VAR
13:11:00.007: Key: markets_m_btc_link_202110031311_volume
13:11:00.007: Exp: 3660
13:11:00.007: Memory SAVE VAR
13:11:00.007: Key: markets_m_btc_link_last_price
13:11:00.007: Exp: 3660
13:11:00.007: Memory SAVE VAR
13:11:00.007: Key: markets_m_btc_link_last_volume
13:11:00.007: Exp: 3660
13:11:00.007: Memory SAVE VAR
13:11:00.007: Key: markets_m_btc_link_last_high24
13:11:00.007: Exp: 3660
13:11:00.007: Memory SAVE VAR
13:11:00.007: Key: markets_m_btc_link_last_low24
13:11:00.007: Exp: 3660
13:11:00.007: Memory GET VAR
13:11:00.007: Key: markets_m_btc_link_202110031310_price
13:11:00.007: Active -> Returning Memory Value
13:11:00.007: Memory GET VAR
13:11:00.007: Key: markets_m_btc_link_202110031310_volume
13:11:00.007: Active -> Returning Memory Value
13:11:00.007: Old Price: 0.0005655 Old Volume: 62.3190048
13:11:00.008: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
13:11:00.009: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
13:11:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
13:11:00.010: Price: 0.0005658 Price Diff: 3.0E-7 Price Per: 0.0531 Price Up: 1 Price Stable: 0 Price Down: 0
13:11:00.010: Volume: 62.41519159 Volume Diff: 0.09618679 Volume Per: 0.1543 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:11:00.010: Market: BTC-LTC
13:11:00.010: Price: 0.003562 Volume: 22.03497654
13:11:00.010: Memory SAVE VAR
13:11:00.010: Key: markets_m_btc_ltc_202110031311_price
13:11:00.010: Exp: 3660
13:11:00.010: Memory SAVE VAR
13:11:00.010: Key: markets_m_btc_ltc_202110031311_volume
13:11:00.010: Exp: 3660
13:11:00.010: Memory SAVE VAR
13:11:00.010: Key: markets_m_btc_ltc_last_price
13:11:00.010: Exp: 3660
13:11:00.010: Memory SAVE VAR
13:11:00.010: Key: markets_m_btc_ltc_last_volume
13:11:00.010: Exp: 3660
13:11:00.010: Memory SAVE VAR
13:11:00.010: Key: markets_m_btc_ltc_last_high24
13:11:00.010: Exp: 3660
13:11:00.010: Memory SAVE VAR
13:11:00.010: Key: markets_m_btc_ltc_last_low24
13:11:00.010: Exp: 3660
13:11:00.010: Memory GET VAR
13:11:00.010: Key: markets_m_btc_ltc_202110031310_price
13:11:00.010: Active -> Returning Memory Value
13:11:00.010: Memory GET VAR
13:11:00.010: Key: markets_m_btc_ltc_202110031310_volume
13:11:00.010: Active -> Returning Memory Value
13:11:00.010: Old Price: 0.00356 Old Volume: 21.9895116
13:11:00.011: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
13:11:00.011: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
13:11:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
13:11:00.012: Price: 0.003562 Price Diff: 2.0E-6 Price Per: 0.0562 Price Up: 1 Price Stable: 0 Price Down: 0
13:11:00.012: Volume: 22.03497654 Volume Diff: 0.04546494 Volume Per: 0.2068 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:11:00.012: Market: BTC-MANA
13:11:00.012: Price: 1.566E-5 Volume: 5.37569933
13:11:00.012: Memory SAVE VAR
13:11:00.012: Key: markets_m_btc_mana_202110031311_price
13:11:00.012: Exp: 3660
13:11:00.012: Memory SAVE VAR
13:11:00.012: Key: markets_m_btc_mana_202110031311_volume
13:11:00.012: Exp: 3660
13:11:00.012: Memory SAVE VAR
13:11:00.012: Key: markets_m_btc_mana_last_price
13:11:00.012: Exp: 3660
13:11:00.012: Memory SAVE VAR
13:11:00.012: Key: markets_m_btc_mana_last_volume
13:11:00.012: Exp: 3660
13:11:00.012: Memory SAVE VAR
13:11:00.012: Key: markets_m_btc_mana_last_high24
13:11:00.012: Exp: 3660
13:11:00.012: Memory SAVE VAR
13:11:00.012: Key: markets_m_btc_mana_last_low24
13:11:00.012: Exp: 3660
13:11:00.012: Memory GET VAR
13:11:00.012: Key: markets_m_btc_mana_202110031310_price
13:11:00.012: Active -> Returning Memory Value
13:11:00.012: Memory GET VAR
13:11:00.012: Key: markets_m_btc_mana_202110031310_volume
13:11:00.012: Active -> Returning Memory Value
13:11:00.012: Old Price: 1.566E-5 Old Volume: 5.37333766
13:11:00.014: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
13:11:00.015: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
13:11:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
13:11:00.016: Price: 1.566E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:11:00.016: Volume: 5.37569933 Volume Diff: 0.00236167 Volume Per: 0.044 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:11:00.016: Market: BTC-MATIC
13:11:00.016: Price: 2.737E-5 Volume: 4.27914715
13:11:00.016: Memory SAVE VAR
13:11:00.016: Key: markets_m_btc_matic_202110031311_price
13:11:00.016: Exp: 3660
13:11:00.016: Memory SAVE VAR
13:11:00.016: Key: markets_m_btc_matic_202110031311_volume
13:11:00.016: Exp: 3660
13:11:00.017: Memory SAVE VAR
13:11:00.017: Key: markets_m_btc_matic_last_price
13:11:00.017: Exp: 3660
13:11:00.017: Memory SAVE VAR
13:11:00.017: Key: markets_m_btc_matic_last_volume
13:11:00.017: Exp: 3660
13:11:00.017: Memory SAVE VAR
13:11:00.017: Key: markets_m_btc_matic_last_high24
13:11:00.017: Exp: 3660
13:11:00.017: Memory SAVE VAR
13:11:00.017: Key: markets_m_btc_matic_last_low24
13:11:00.017: Exp: 3660
13:11:00.017: Memory GET VAR
13:11:00.017: Key: markets_m_btc_matic_202110031310_price
13:11:00.017: Active -> Returning Memory Value
13:11:00.017: Memory GET VAR
13:11:00.017: Key: markets_m_btc_matic_202110031310_volume
13:11:00.017: Active -> Returning Memory Value
13:11:00.017: Old Price: 2.736E-5 Old Volume: 4.27872096
13:11:00.017: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
13:11:00.018: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
13:11:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
13:11:00.018: Price: 2.737E-5 Price Diff: 1.0E-8 Price Per: 0.0365 Price Up: 1 Price Stable: 0 Price Down: 0
13:11:00.018: Volume: 4.27914715 Volume Diff: 0.00042619 Volume Per: 0.01 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:11:00.018: Market: BTC-NEAR
13:11:00.018: Price: 0.00016785 Volume: 1.83642167
13:11:00.018: Memory SAVE VAR
13:11:00.018: Key: markets_m_btc_near_202110031311_price
13:11:00.018: Exp: 3660
13:11:00.018: Memory SAVE VAR
13:11:00.018: Key: markets_m_btc_near_202110031311_volume
13:11:00.018: Exp: 3660
13:11:00.018: Memory SAVE VAR
13:11:00.018: Key: markets_m_btc_near_last_price
13:11:00.018: Exp: 3660
13:11:00.018: Memory SAVE VAR
13:11:00.018: Key: markets_m_btc_near_last_volume
13:11:00.018: Exp: 3660
13:11:00.018: Memory SAVE VAR
13:11:00.018: Key: markets_m_btc_near_last_high24
13:11:00.018: Exp: 3660
13:11:00.019: Memory SAVE VAR
13:11:00.019: Key: markets_m_btc_near_last_low24
13:11:00.019: Exp: 3660
13:11:00.019: Memory GET VAR
13:11:00.019: Key: markets_m_btc_near_202110031310_price
13:11:00.019: Active -> Returning Memory Value
13:11:00.019: Memory GET VAR
13:11:00.019: Key: markets_m_btc_near_202110031310_volume
13:11:00.019: Active -> Returning Memory Value
13:11:00.019: Old Price: 0.00016847 Old Volume: 1.84324375
13:11:00.019: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
13:11:00.019: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
13:11:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
13:11:00.020: Price: 0.00016785 Price Diff: -6.2E-7 Price Per: -0.368 Price Up: 0 Price Stable: 0 Price Down: 1
13:11:00.020: Volume: 1.83642167 Volume Diff: -0.00682208 Volume Per: -0.3701 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:11:00.020: Market: BTC-NEO
13:11:00.020: Price: 0.0009241 Volume: 7.11180522
13:11:00.020: Memory SAVE VAR
13:11:00.020: Key: markets_m_btc_neo_202110031311_price
13:11:00.020: Exp: 3660
13:11:00.020: Memory SAVE VAR
13:11:00.020: Key: markets_m_btc_neo_202110031311_volume
13:11:00.020: Exp: 3660
13:11:00.020: Memory SAVE VAR
13:11:00.020: Key: markets_m_btc_neo_last_price
13:11:00.020: Exp: 3660
13:11:00.020: Memory SAVE VAR
13:11:00.020: Key: markets_m_btc_neo_last_volume
13:11:00.020: Exp: 3660
13:11:00.020: Memory SAVE VAR
13:11:00.020: Key: markets_m_btc_neo_last_high24
13:11:00.020: Exp: 3660
13:11:00.020: Memory SAVE VAR
13:11:00.020: Key: markets_m_btc_neo_last_low24
13:11:00.020: Exp: 3660
13:11:00.020: Memory GET VAR
13:11:00.020: Key: markets_m_btc_neo_202110031310_price
13:11:00.020: Active -> Returning Memory Value
13:11:00.020: Memory GET VAR
13:11:00.020: Key: markets_m_btc_neo_202110031310_volume
13:11:00.020: Active -> Returning Memory Value
13:11:00.020: Old Price: 0.0009244 Old Volume: 7.11392357
13:11:00.021: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
13:11:00.021: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
13:11:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
13:11:00.022: Price: 0.0009241 Price Diff: -3.0E-7 Price Per: -0.0325 Price Up: 0 Price Stable: 0 Price Down: 1
13:11:00.022: Volume: 7.11180522 Volume Diff: -0.00211835 Volume Per: -0.0298 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:11:00.022: Market: BTC-OMG
13:11:00.022: Price: 0.00033552 Volume: 74.63184791
13:11:00.022: Memory SAVE VAR
13:11:00.022: Key: markets_m_btc_omg_202110031311_price
13:11:00.022: Exp: 3660
13:11:00.022: Memory SAVE VAR
13:11:00.022: Key: markets_m_btc_omg_202110031311_volume
13:11:00.022: Exp: 3660
13:11:00.022: Memory SAVE VAR
13:11:00.022: Key: markets_m_btc_omg_last_price
13:11:00.022: Exp: 3660
13:11:00.022: Memory SAVE VAR
13:11:00.022: Key: markets_m_btc_omg_last_volume
13:11:00.022: Exp: 3660
13:11:00.022: Memory SAVE VAR
13:11:00.022: Key: markets_m_btc_omg_last_high24
13:11:00.022: Exp: 3660
13:11:00.022: Memory SAVE VAR
13:11:00.022: Key: markets_m_btc_omg_last_low24
13:11:00.022: Exp: 3660
13:11:00.022: Memory GET VAR
13:11:00.022: Key: markets_m_btc_omg_202110031310_price
13:11:00.022: Active -> Returning Memory Value
13:11:00.022: Memory GET VAR
13:11:00.022: Key: markets_m_btc_omg_202110031310_volume
13:11:00.022: Active -> Returning Memory Value
13:11:00.022: Old Price: 0.00033517 Old Volume: 74.58305
13:11:00.022: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
13:11:00.023: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
13:11:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
13:11:00.023: Price: 0.00033552 Price Diff: 3.5E-7 Price Per: 0.1044 Price Up: 1 Price Stable: 0 Price Down: 0
13:11:00.023: Volume: 74.63184791 Volume Diff: 0.04879791 Volume Per: 0.0654 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:11:00.023: Market: BTC-ONT
13:11:00.023: Price: 1.862E-5 Volume: 0.96921066
13:11:00.023: Memory SAVE VAR
13:11:00.023: Key: markets_m_btc_ont_202110031311_price
13:11:00.023: Exp: 3660
13:11:00.023: Memory SAVE VAR
13:11:00.023: Key: markets_m_btc_ont_202110031311_volume
13:11:00.023: Exp: 3660
13:11:00.023: Memory SAVE VAR
13:11:00.023: Key: markets_m_btc_ont_last_price
13:11:00.023: Exp: 3660
13:11:00.023: Memory SAVE VAR
13:11:00.023: Key: markets_m_btc_ont_last_volume
13:11:00.023: Exp: 3660
13:11:00.023: Memory SAVE VAR
13:11:00.023: Key: markets_m_btc_ont_last_high24
13:11:00.023: Exp: 3660
13:11:00.023: Memory SAVE VAR
13:11:00.023: Key: markets_m_btc_ont_last_low24
13:11:00.023: Exp: 3660
13:11:00.023: Memory GET VAR
13:11:00.023: Key: markets_m_btc_ont_202110031310_price
13:11:00.024: Active -> Returning Memory Value
13:11:00.024: Memory GET VAR
13:11:00.024: Key: markets_m_btc_ont_202110031310_volume
13:11:00.024: Active -> Returning Memory Value
13:11:00.024: Old Price: 1.858E-5 Old Volume: 0.96715217
13:11:00.024: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
13:11:00.024: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
13:11:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
13:11:00.024: Price: 1.862E-5 Price Diff: 4.0E-8 Price Per: 0.2153 Price Up: 1 Price Stable: 0 Price Down: 0
13:11:00.024: Volume: 0.96921066 Volume Diff: 0.00205849 Volume Per: 0.2128 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:11:00.025: Market: BTC-SOL
13:11:00.025: Price: 0.0035944 Volume: 5.41649481
13:11:00.025: Memory SAVE VAR
13:11:00.025: Key: markets_m_btc_sol_202110031311_price
13:11:00.025: Exp: 3660
13:11:00.025: Memory SAVE VAR
13:11:00.025: Key: markets_m_btc_sol_202110031311_volume
13:11:00.025: Exp: 3660
13:11:00.025: Memory SAVE VAR
13:11:00.025: Key: markets_m_btc_sol_last_price
13:11:00.025: Exp: 3660
13:11:00.025: Memory SAVE VAR
13:11:00.025: Key: markets_m_btc_sol_last_volume
13:11:00.025: Exp: 3660
13:11:00.025: Memory SAVE VAR
13:11:00.025: Key: markets_m_btc_sol_last_high24
13:11:00.025: Exp: 3660
13:11:00.025: Memory SAVE VAR
13:11:00.025: Key: markets_m_btc_sol_last_low24
13:11:00.025: Exp: 3660
13:11:00.025: Memory GET VAR
13:11:00.025: Key: markets_m_btc_sol_202110031310_price
13:11:00.025: Active -> Returning Memory Value
13:11:00.025: Memory GET VAR
13:11:00.025: Key: markets_m_btc_sol_202110031310_volume
13:11:00.025: Active -> Returning Memory Value
13:11:00.025: Old Price: 0.003591 Old Volume: 5.41148618
13:11:00.025: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
13:11:00.026: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
13:11:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
13:11:00.028: Price: 0.0035944 Price Diff: 3.4E-6 Price Per: 0.0947 Price Up: 1 Price Stable: 0 Price Down: 0
13:11:00.028: Volume: 5.41649481 Volume Diff: 0.00500863 Volume Per: 0.0926 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:11:00.028: Market: BTC-VET
13:11:00.028: Price: 2.33E-6 Volume: 157.35424904
13:11:00.029: Memory SAVE VAR
13:11:00.029: Key: markets_m_btc_vet_202110031311_price
13:11:00.029: Exp: 3660
13:11:00.029: Memory SAVE VAR
13:11:00.029: Key: markets_m_btc_vet_202110031311_volume
13:11:00.029: Exp: 3660
13:11:00.030: Memory SAVE VAR
13:11:00.030: Key: markets_m_btc_vet_last_price
13:11:00.030: Exp: 3660
13:11:00.030: Memory SAVE VAR
13:11:00.030: Key: markets_m_btc_vet_last_volume
13:11:00.030: Exp: 3660
13:11:00.030: Memory SAVE VAR
13:11:00.030: Key: markets_m_btc_vet_last_high24
13:11:00.030: Exp: 3660
13:11:00.030: Memory SAVE VAR
13:11:00.030: Key: markets_m_btc_vet_last_low24
13:11:00.030: Exp: 3660
13:11:00.030: Memory GET VAR
13:11:00.030: Key: markets_m_btc_vet_202110031310_price
13:11:00.030: Active -> Returning Memory Value
13:11:00.031: Memory GET VAR
13:11:00.031: Key: markets_m_btc_vet_202110031310_volume
13:11:00.031: Active -> Returning Memory Value
13:11:00.031: Old Price: 2.33E-6 Old Volume: 156.90700832
13:11:00.031: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
13:11:00.033: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
13:11:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
13:11:00.033: Price: 2.33E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:11:00.033: Volume: 157.35424904 Volume Diff: 0.44724072 Volume Per: 0.285 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:11:00.033: Market: BTC-WBTC
13:11:00.033: Price: 1.0002 Volume: 2.49137318
13:11:00.033: Memory SAVE VAR
13:11:00.033: Key: markets_m_btc_wbtc_202110031311_price
13:11:00.033: Exp: 3660
13:11:00.033: Memory SAVE VAR
13:11:00.033: Key: markets_m_btc_wbtc_202110031311_volume
13:11:00.033: Exp: 3660
13:11:00.033: Memory SAVE VAR
13:11:00.033: Key: markets_m_btc_wbtc_last_price
13:11:00.033: Exp: 3660
13:11:00.033: Memory SAVE VAR
13:11:00.033: Key: markets_m_btc_wbtc_last_volume
13:11:00.033: Exp: 3660
13:11:00.033: Memory SAVE VAR
13:11:00.033: Key: markets_m_btc_wbtc_last_high24
13:11:00.033: Exp: 3660
13:11:00.033: Memory SAVE VAR
13:11:00.033: Key: markets_m_btc_wbtc_last_low24
13:11:00.033: Exp: 3660
13:11:00.033: Memory GET VAR
13:11:00.033: Key: markets_m_btc_wbtc_202110031310_price
13:11:00.033: Active -> Returning Memory Value
13:11:00.033: Memory GET VAR
13:11:00.033: Key: markets_m_btc_wbtc_202110031310_volume
13:11:00.034: Active -> Returning Memory Value
13:11:00.034: Old Price: 1.0002 Old Volume: 2.49041398
13:11:00.034: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
13:11:00.035: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
13:11:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
13:11:00.035: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:11:00.035: Volume: 2.49137318 Volume Diff: 0.0009592 Volume Per: 0.0385 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:11:00.035: Market: BTC-XLM
13:11:00.035: Price: 6.54E-6 Volume: 37.45230669
13:11:00.035: Memory SAVE VAR
13:11:00.035: Key: markets_m_btc_xlm_202110031311_price
13:11:00.035: Exp: 3660
13:11:00.036: Memory SAVE VAR
13:11:00.036: Key: markets_m_btc_xlm_202110031311_volume
13:11:00.036: Exp: 3660
13:11:00.036: Memory SAVE VAR
13:11:00.036: Key: markets_m_btc_xlm_last_price
13:11:00.036: Exp: 3660
13:11:00.036: Memory SAVE VAR
13:11:00.036: Key: markets_m_btc_xlm_last_volume
13:11:00.036: Exp: 3660
13:11:00.036: Memory SAVE VAR
13:11:00.036: Key: markets_m_btc_xlm_last_high24
13:11:00.036: Exp: 3660
13:11:00.036: Memory SAVE VAR
13:11:00.036: Key: markets_m_btc_xlm_last_low24
13:11:00.036: Exp: 3660
13:11:00.036: Memory GET VAR
13:11:00.036: Key: markets_m_btc_xlm_202110031310_price
13:11:00.036: Active -> Returning Memory Value
13:11:00.036: Memory GET VAR
13:11:00.036: Key: markets_m_btc_xlm_202110031310_volume
13:11:00.037: Active -> Returning Memory Value
13:11:00.037: Old Price: 6.55E-6 Old Volume: 37.45359888
13:11:00.037: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
13:11:00.038: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
13:11:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
13:11:00.038: Price: 6.54E-6 Price Diff: -1.0E-8 Price Per: -0.1527 Price Up: 0 Price Stable: 0 Price Down: 1
13:11:00.038: Volume: 37.45230669 Volume Diff: -0.00129219 Volume Per: -0.0035 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:11:00.038: Market: BTC-XRP
13:11:00.038: Price: 2.209E-5 Volume: 56.38534352
13:11:00.038: Memory SAVE VAR
13:11:00.038: Key: markets_m_btc_xrp_202110031311_price
13:11:00.038: Exp: 3660
13:11:00.038: Memory SAVE VAR
13:11:00.038: Key: markets_m_btc_xrp_202110031311_volume
13:11:00.038: Exp: 3660
13:11:00.038: Memory SAVE VAR
13:11:00.038: Key: markets_m_btc_xrp_last_price
13:11:00.038: Exp: 3660
13:11:00.038: Memory SAVE VAR
13:11:00.038: Key: markets_m_btc_xrp_last_volume
13:11:00.038: Exp: 3660
13:11:00.039: Memory SAVE VAR
13:11:00.039: Key: markets_m_btc_xrp_last_high24
13:11:00.039: Exp: 3660
13:11:00.039: Memory SAVE VAR
13:11:00.039: Key: markets_m_btc_xrp_last_low24
13:11:00.039: Exp: 3660
13:11:00.039: Memory GET VAR
13:11:00.039: Key: markets_m_btc_xrp_202110031310_price
13:11:00.039: Active -> Returning Memory Value
13:11:00.039: Memory GET VAR
13:11:00.039: Key: markets_m_btc_xrp_202110031310_volume
13:11:00.039: Active -> Returning Memory Value
13:11:00.039: Old Price: 2.21E-5 Old Volume: 56.45041888
13:11:00.040: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
13:11:00.040: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
13:11:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
13:11:00.041: Price: 2.209E-5 Price Diff: -1.0E-8 Price Per: -0.0452 Price Up: 0 Price Stable: 0 Price Down: 1
13:11:00.041: Volume: 56.38534352 Volume Diff: -0.06507536 Volume Per: -0.1153 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:11:00.041: Market: BTC-XTZ
13:11:00.041: Price: 0.00017279 Volume: 82.27014675
13:11:00.041: Memory SAVE VAR
13:11:00.041: Key: markets_m_btc_xtz_202110031311_price
13:11:00.041: Exp: 3660
13:11:00.041: Memory SAVE VAR
13:11:00.041: Key: markets_m_btc_xtz_202110031311_volume
13:11:00.041: Exp: 3660
13:11:00.041: Memory SAVE VAR
13:11:00.041: Key: markets_m_btc_xtz_last_price
13:11:00.041: Exp: 3660
13:11:00.041: Memory SAVE VAR
13:11:00.041: Key: markets_m_btc_xtz_last_volume
13:11:00.041: Exp: 3660
13:11:00.041: Memory SAVE VAR
13:11:00.041: Key: markets_m_btc_xtz_last_high24
13:11:00.042: Exp: 3660
13:11:00.042: Memory SAVE VAR
13:11:00.042: Key: markets_m_btc_xtz_last_low24
13:11:00.042: Exp: 3660
13:11:00.042: Memory GET VAR
13:11:00.042: Key: markets_m_btc_xtz_202110031310_price
13:11:00.042: Active -> Returning Memory Value
13:11:00.042: Memory GET VAR
13:11:00.042: Key: markets_m_btc_xtz_202110031310_volume
13:11:00.042: Active -> Returning Memory Value
13:11:00.042: Old Price: 0.00017275 Old Volume: 82.2619918
13:11:00.043: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
13:11:00.043: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
13:11:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
13:11:00.044: Price: 0.00017279 Price Diff: 4.0E-8 Price Per: 0.0232 Price Up: 1 Price Stable: 0 Price Down: 0
13:11:00.044: Volume: 82.27014675 Volume Diff: 0.00815495 Volume Per: 0.0099 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:11:00.044: Done
13:11:00.044: Markets->Delta(M,16,30)
13:11:00.044: MINUTE
13:11:00.044: Check MEMORY cache
13:11:00.044: Memory GET
13:11:00.044: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
13:11:00.044: Active -> Returning Memory Value
13:11:00.044: Query CACHE -> MEMORY
13:11:00.044: Check MEMORY cache
13:11:00.044: Memory GET
13:11:00.044: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:11:00.044: Active -> Returning Memory Value
13:11:00.044: Query CACHE -> MEMORY
13:11:00.044: Check MEMORY cache
13:11:00.044: Memory GET
13:11:00.044: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:11:00.044: Active -> Returning Memory Value
13:11:00.044: Query CACHE -> MEMORY
13:11:00.044: Market: BTC-ICX
13:11:00.044: Memory GET VAR
13:11:00.044: Key: markets_m_btc_icx_last_price
13:11:00.044: Active -> Returning Memory Value
13:11:00.044: Memory GET VAR
13:11:00.044: Key: markets_m_btc_icx_last_volume
13:11:00.044: Active -> Returning Memory Value
13:11:00.044: Market: BTC-ICX
13:11:00.044: Price Now: 4.468E-5
13:11:00.044: Volume Now: 25.20068168
13:11:00.044: 2 M
13:11:00.044: Memory GET VAR
13:11:00.044: Key: markets_m_btc_icx_202110031309_price
13:11:00.044: Active -> Returning Memory Value
13:11:00.044: Memory GET VAR
13:11:00.044: Key: markets_m_btc_icx_202110031309_volume
13:11:00.044: Active -> Returning Memory Value
13:11:00.046: Price: 4.479E-5 Price Diff: -1.1E-7 Price Per: -0.2456 Price Up: 0 Price Stable: 0 Price Down: 100
13:11:00.046: Volume: 25.26278277 Volume Diff: -0.062101090000002 Volume Per: -0.2458 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:11:00.047: 3 M
13:11:00.047: Memory GET VAR
13:11:00.047: Key: markets_m_btc_icx_202110031308_price
13:11:00.047: Active -> Returning Memory Value
13:11:00.047: Memory GET VAR
13:11:00.047: Key: markets_m_btc_icx_202110031308_volume
13:11:00.047: Active -> Returning Memory Value
13:11:00.047: Price: 4.482E-5 Price Diff: -1.4E-7 Price Per: -0.3124 Price Up: 0 Price Stable: 0 Price Down: 100
13:11:00.048: Volume: 25.25262782 Volume Diff: -0.051946140000002 Volume Per: -0.2057 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:11:00.048: 4 M
13:11:00.048: Memory GET VAR
13:11:00.048: Key: markets_m_btc_icx_202110031307_price
13:11:00.048: Active -> Returning Memory Value
13:11:00.048: Memory GET VAR
13:11:00.048: Key: markets_m_btc_icx_202110031307_volume
13:11:00.048: Active -> Returning Memory Value
13:11:00.049: Price: 4.481E-5 Price Diff: -1.3E-7 Price Per: -0.2901 Price Up: 25 Price Stable: 0 Price Down: 75
13:11:00.049: Volume: 25.24654101 Volume Diff: -0.045859330000003 Volume Per: -0.1816 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:11:00.049: 5 M
13:11:00.049: Memory GET VAR
13:11:00.049: Key: markets_m_btc_icx_202110031306_price
13:11:00.049: Active -> Returning Memory Value
13:11:00.049: Memory GET VAR
13:11:00.049: Key: markets_m_btc_icx_202110031306_volume
13:11:00.049: Active -> Returning Memory Value
13:11:00.050: Price: 4.484E-5 Price Diff: -1.6E-7 Price Per: -0.3568 Price Up: 20 Price Stable: 0 Price Down: 80
13:11:00.050: Volume: 25.25293291 Volume Diff: -0.05225123 Volume Per: -0.2069 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:11:00.050: 6 M
13:11:00.050: Memory GET VAR
13:11:00.050: Key: markets_m_btc_icx_202110031305_price
13:11:00.050: Active -> Returning Memory Value
13:11:00.050: Memory GET VAR
13:11:00.050: Key: markets_m_btc_icx_202110031305_volume
13:11:00.051: Active -> Returning Memory Value
13:11:00.051: Price: 4.495E-5 Price Diff: -2.7E-7 Price Per: -0.6007 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
13:11:00.051: Volume: 25.44439251 Volume Diff: -0.24371083 Volume Per: -0.9578 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:11:00.052: 7 M
13:11:00.052: Memory GET VAR
13:11:00.052: Key: markets_m_btc_icx_202110031304_price
13:11:00.052: Active -> Returning Memory Value
13:11:00.052: Memory GET VAR
13:11:00.052: Key: markets_m_btc_icx_202110031304_volume
13:11:00.052: Active -> Returning Memory Value
13:11:00.052: Price: 4.493E-5 Price Diff: -2.5E-7 Price Per: -0.5564 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
13:11:00.053: Volume: 25.44749833 Volume Diff: -0.24681665 Volume Per: -0.9699 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
13:11:00.053: 8 M
13:11:00.053: Memory GET VAR
13:11:00.053: Key: markets_m_btc_icx_202110031303_price
13:11:00.053: Active -> Returning Memory Value
13:11:00.053: Memory GET VAR
13:11:00.053: Key: markets_m_btc_icx_202110031303_volume
13:11:00.053: Active -> Returning Memory Value
13:11:00.054: Price: 4.482E-5 Price Diff: -1.4E-7 Price Per: -0.3124 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
13:11:00.054: Volume: 25.38455549 Volume Diff: -0.18387381 Volume Per: -0.7244 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:11:00.054: 9 M
13:11:00.054: Memory GET VAR
13:11:00.054: Key: markets_m_btc_icx_202110031302_price
13:11:00.054: Active -> Returning Memory Value
13:11:00.054: Memory GET VAR
13:11:00.054: Key: markets_m_btc_icx_202110031302_volume
13:11:00.054: Active -> Returning Memory Value
13:11:00.055: Price: 4.48E-5 Price Diff: -1.2E-7 Price Per: -0.2679 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
13:11:00.055: Volume: 25.37260544 Volume Diff: -0.17192376 Volume Per: -0.6776 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:11:00.055: 10 M
13:11:00.055: Memory GET VAR
13:11:00.055: Key: markets_m_btc_icx_202110031301_price
13:11:00.055: Active -> Returning Memory Value
13:11:00.055: Memory GET VAR
13:11:00.055: Key: markets_m_btc_icx_202110031301_volume
13:11:00.055: Active -> Returning Memory Value
13:11:00.056: Price: 4.482E-5 Price Diff: -1.4E-7 Price Per: -0.3124 Price Up: 40 Price Stable: 0 Price Down: 60
13:11:00.056: Volume: 25.36258025 Volume Diff: -0.16189857 Volume Per: -0.6383 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:11:00.057: 15 M
13:11:00.057: Memory GET VAR
13:11:00.057: Key: markets_m_btc_icx_202110031256_price
13:11:00.057: Active -> Returning Memory Value
13:11:00.057: Memory GET VAR
13:11:00.057: Key: markets_m_btc_icx_202110031256_volume
13:11:00.057: Active -> Returning Memory Value
13:11:00.057: Price: 4.446E-5 Price Diff: 2.2E-7 Price Per: 0.4948 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
13:11:00.057: Volume: 24.71506058 Volume Diff: 0.4856211 Volume Per: 1.9649 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:11:00.058: 20 M
13:11:00.058: Memory GET VAR
13:11:00.058: Key: markets_m_btc_icx_202110031251_price
13:11:00.058: Active -> Returning Memory Value
13:11:00.058: Memory GET VAR
13:11:00.058: Key: markets_m_btc_icx_202110031251_volume
13:11:00.058: Active -> Returning Memory Value
13:11:00.059: Price: 4.434E-5 Price Diff: 3.4E-7 Price Per: 0.7668 Price Up: 55 Price Stable: 0 Price Down: 45
13:11:00.059: Volume: 23.22572653 Volume Diff: 1.97495515 Volume Per: 8.5033 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:11:00.059: 25 M
13:11:00.059: Memory GET VAR
13:11:00.059: Key: markets_m_btc_icx_202110031246_price
13:11:00.059: Active -> Returning Memory Value
13:11:00.060: Memory GET VAR
13:11:00.060: Key: markets_m_btc_icx_202110031246_volume
13:11:00.060: Active -> Returning Memory Value
13:11:00.061: Price: 4.453E-5 Price Diff: 1.5E-7 Price Per: 0.3369 Price Up: 52 Price Stable: 4 Price Down: 44
13:11:00.061: Volume: 23.20492588 Volume Diff: 1.9957558 Volume Per: 8.6006 Volume Up: 68 Volume Stable: 0 Volume Down: 32
13:11:00.063: 30 M
13:11:00.063: Memory GET VAR
13:11:00.063: Key: markets_m_btc_icx_202110031241_price
13:11:00.063: Active -> Returning Memory Value
13:11:00.063: Memory GET VAR
13:11:00.063: Key: markets_m_btc_icx_202110031241_volume
13:11:00.063: Active -> Returning Memory Value
13:11:00.064: Price: 4.482E-5 Price Diff: -1.4E-7 Price Per: -0.3124 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
13:11:00.064: Volume: 23.34922999 Volume Diff: 1.85145169 Volume Per: 7.9294 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
13:11:00.066: 40 M
13:11:00.067: Memory GET VAR
13:11:00.067: Key: markets_m_btc_icx_202110031231_price
13:11:00.067: Active -> Returning Memory Value
13:11:00.067: Memory GET VAR
13:11:00.067: Key: markets_m_btc_icx_202110031231_volume
13:11:00.068: Active -> Returning Memory Value
13:11:00.069: Price: 4.471E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0671 Price Up: 50 Price Stable: 5 Price Down: 45
13:11:00.069: Volume: 23.22974668 Volume Diff: 1.970935 Volume Per: 8.4845 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:11:00.070: 50 M
13:11:00.073: Memory GET VAR
13:11:00.073: Key: markets_m_btc_icx_202110031221_price
13:11:00.073: Active -> Returning Memory Value
13:11:00.073: Memory GET VAR
13:11:00.073: Key: markets_m_btc_icx_202110031221_volume
13:11:00.073: Active -> Returning Memory Value
13:11:00.074: Price: 4.482E-5 Price Diff: -1.4E-7 Price Per: -0.3124 Price Up: 50 Price Stable: 4 Price Down: 46
13:11:00.074: Volume: 23.82931942 Volume Diff: 1.37136226 Volume Per: 5.7549 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:11:00.076: 60 M
13:11:00.076: Memory GET VAR
13:11:00.076: Key: markets_m_btc_icx_202110031211_price
13:11:00.076: Not Found
13:11:00.076: Memory GET VAR
13:11:00.076: Key: markets_m_btc_icx_202110031211_volume
13:11:00.076: Not Found
13:11:00.076: Check MEMORY cache
13:11:00.076: Memory GET
13:11:00.076: Key: select_price_volume_from_crypto_cryptocom_data_btc_icx_minute_where_abs_time_eq_202110031211
13:11:00.076: Active -> Returning Memory Value
13:11:00.076: Query CACHE -> MEMORY
13:11:00.078: Price: 0.00004485 Price Diff: -1.7E-7 Price Per: -0.379 Price Up: 49.15 Price Stable: 5.08 Price Down: 45.76
13:11:00.078: Volume: 24.25994357 Volume Diff: 0.94073811 Volume Per: 3.8777 Volume Up: 52.54 Volume Stable: 1.69 Volume Down: 45.76
13:11:00.080: Market: BTC-LINK
13:11:00.080: Memory GET VAR
13:11:00.080: Key: markets_m_btc_link_last_price
13:11:00.080: Active -> Returning Memory Value
13:11:00.080: Memory GET VAR
13:11:00.080: Key: markets_m_btc_link_last_volume
13:11:00.081: Active -> Returning Memory Value
13:11:00.081: Market: BTC-LINK
13:11:00.081: Price Now: 0.0005658
13:11:00.081: Volume Now: 62.41519159
13:11:00.081: 2 M
13:11:00.081: Memory GET VAR
13:11:00.081: Key: markets_m_btc_link_202110031309_price
13:11:00.081: Active -> Returning Memory Value
13:11:00.081: Memory GET VAR
13:11:00.081: Key: markets_m_btc_link_202110031309_volume
13:11:00.081: Active -> Returning Memory Value
13:11:00.083: Price: 0.0005652 Price Diff: 6.0000000000001E-7 Price Per: 0.1062 Price Up: 100 Price Stable: 0 Price Down: 0
13:11:00.083: Volume: 62.27592898 Volume Diff: 0.13926261 Volume Per: 0.2236 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:11:00.084: 3 M
13:11:00.084: Memory GET VAR
13:11:00.084: Key: markets_m_btc_link_202110031308_price
13:11:00.084: Active -> Returning Memory Value
13:11:00.084: Memory GET VAR
13:11:00.084: Key: markets_m_btc_link_202110031308_volume
13:11:00.084: Active -> Returning Memory Value
13:11:00.085: Price: 0.0005651 Price Diff: 6.9999999999996E-7 Price Per: 0.1239 Price Up: 100 Price Stable: 0 Price Down: 0
13:11:00.085: Volume: 62.27873293 Volume Diff: 0.13645866 Volume Per: 0.2191 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:11:00.086: 4 M
13:11:00.086: Memory GET VAR
13:11:00.086: Key: markets_m_btc_link_202110031307_price
13:11:00.086: Active -> Returning Memory Value
13:11:00.086: Memory GET VAR
13:11:00.086: Key: markets_m_btc_link_202110031307_volume
13:11:00.086: Active -> Returning Memory Value
13:11:00.087: Price: 0.0005649 Price Diff: 8.9999999999997E-7 Price Per: 0.1593 Price Up: 100 Price Stable: 0 Price Down: 0
13:11:00.088: Volume: 62.16014986 Volume Diff: 0.25504173 Volume Per: 0.4103 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:11:00.088: 5 M
13:11:00.089: Memory GET VAR
13:11:00.089: Key: markets_m_btc_link_202110031306_price
13:11:00.089: Active -> Returning Memory Value
13:11:00.089: Memory GET VAR
13:11:00.089: Key: markets_m_btc_link_202110031306_volume
13:11:00.089: Active -> Returning Memory Value
13:11:00.090: Price: 0.0005645 Price Diff: 1.3E-6 Price Per: 0.2303 Price Up: 100 Price Stable: 0 Price Down: 0
13:11:00.090: Volume: 62.04790377 Volume Diff: 0.36728782 Volume Per: 0.5919 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:11:00.091: 6 M
13:11:00.091: Memory GET VAR
13:11:00.091: Key: markets_m_btc_link_202110031305_price
13:11:00.091: Active -> Returning Memory Value
13:11:00.091: Memory GET VAR
13:11:00.091: Key: markets_m_btc_link_202110031305_volume
13:11:00.091: Active -> Returning Memory Value
13:11:00.093: Price: 0.0005641 Price Diff: 1.7E-6 Price Per: 0.3014 Price Up: 100 Price Stable: 0 Price Down: 0
13:11:00.093: Volume: 61.9740624 Volume Diff: 0.44112919 Volume Per: 0.7118 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
13:11:00.093: 7 M
13:11:00.093: Memory GET VAR
13:11:00.093: Key: markets_m_btc_link_202110031304_price
13:11:00.094: Active -> Returning Memory Value
13:11:00.094: Memory GET VAR
13:11:00.094: Key: markets_m_btc_link_202110031304_volume
13:11:00.094: Active -> Returning Memory Value
13:11:00.095: Price: 0.0005636 Price Diff: 2.1999999999999E-6 Price Per: 0.3903 Price Up: 100 Price Stable: 0 Price Down: 0
13:11:00.095: Volume: 61.79545985 Volume Diff: 0.61973174 Volume Per: 1.0029 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
13:11:00.095: 8 M
13:11:00.095: Memory GET VAR
13:11:00.095: Key: markets_m_btc_link_202110031303_price
13:11:00.095: Active -> Returning Memory Value
13:11:00.095: Memory GET VAR
13:11:00.095: Key: markets_m_btc_link_202110031303_volume
13:11:00.095: Active -> Returning Memory Value
13:11:00.096: Price: 0.0005635 Price Diff: 2.3E-6 Price Per: 0.4082 Price Up: 100 Price Stable: 0 Price Down: 0
13:11:00.096: Volume: 61.71797426 Volume Diff: 0.69721733 Volume Per: 1.1297 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
13:11:00.096: 9 M
13:11:00.097: Memory GET VAR
13:11:00.097: Key: markets_m_btc_link_202110031302_price
13:11:00.097: Active -> Returning Memory Value
13:11:00.097: Memory GET VAR
13:11:00.097: Key: markets_m_btc_link_202110031302_volume
13:11:00.097: Active -> Returning Memory Value
13:11:00.097: Price: 0.0005633 Price Diff: 2.5E-6 Price Per: 0.4438 Price Up: 100 Price Stable: 0 Price Down: 0
13:11:00.097: Volume: 61.70165697 Volume Diff: 0.71353462 Volume Per: 1.1564 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
13:11:00.098: 10 M
13:11:00.098: Memory GET VAR
13:11:00.098: Key: markets_m_btc_link_202110031301_price
13:11:00.098: Active -> Returning Memory Value
13:11:00.098: Memory GET VAR
13:11:00.098: Key: markets_m_btc_link_202110031301_volume
13:11:00.098: Active -> Returning Memory Value
13:11:00.099: Price: 0.0005627 Price Diff: 3.1E-6 Price Per: 0.5509 Price Up: 100 Price Stable: 0 Price Down: 0
13:11:00.099: Volume: 61.59210101 Volume Diff: 0.82309058 Volume Per: 1.3364 Volume Up: 90 Volume Stable: 0 Volume Down: 10
13:11:00.099: 15 M
13:11:00.099: Memory GET VAR
13:11:00.099: Key: markets_m_btc_link_202110031256_price
13:11:00.099: Active -> Returning Memory Value
13:11:00.099: Memory GET VAR
13:11:00.099: Key: markets_m_btc_link_202110031256_volume
13:11:00.099: Active -> Returning Memory Value
13:11:00.100: Price: 0.000561 Price Diff: 4.8E-6 Price Per: 0.8556 Price Up: 86.67 Price Stable: 6.67 Price Down: 6.67
13:11:00.100: Volume: 61.17317349 Volume Diff: 1.2420181 Volume Per: 2.0303 Volume Up: 93.33 Volume Stable: 0 Volume Down: 6.67
13:11:00.100: 20 M
13:11:00.100: Memory GET VAR
13:11:00.100: Key: markets_m_btc_link_202110031251_price
13:11:00.101: Active -> Returning Memory Value
13:11:00.101: Memory GET VAR
13:11:00.101: Key: markets_m_btc_link_202110031251_volume
13:11:00.101: Active -> Returning Memory Value
13:11:00.101: Price: 0.0005603 Price Diff: 5.5E-6 Price Per: 0.9816 Price Up: 80 Price Stable: 5 Price Down: 15
13:11:00.101: Volume: 58.93156398 Volume Diff: 3.48362761 Volume Per: 5.9113 Volume Up: 95 Volume Stable: 0 Volume Down: 5
13:11:00.102: 25 M
13:11:00.102: Memory GET VAR
13:11:00.102: Key: markets_m_btc_link_202110031246_price
13:11:00.102: Active -> Returning Memory Value
13:11:00.102: Memory GET VAR
13:11:00.102: Key: markets_m_btc_link_202110031246_volume
13:11:00.102: Active -> Returning Memory Value
13:11:00.104: Price: 0.0005611 Price Diff: 4.7E-6 Price Per: 0.8376 Price Up: 72 Price Stable: 8 Price Down: 20
13:11:00.104: Volume: 58.15139963 Volume Diff: 4.26379196 Volume Per: 7.3322 Volume Up: 88 Volume Stable: 0 Volume Down: 12
13:11:00.106: 30 M
13:11:00.106: Memory GET VAR
13:11:00.106: Key: markets_m_btc_link_202110031241_price
13:11:00.106: Active -> Returning Memory Value
13:11:00.106: Memory GET VAR
13:11:00.106: Key: markets_m_btc_link_202110031241_volume
13:11:00.106: Active -> Returning Memory Value
13:11:00.107: Price: 0.0005609 Price Diff: 4.9E-6 Price Per: 0.8736 Price Up: 70 Price Stable: 6.67 Price Down: 23.33
13:11:00.108: Volume: 58.20173802 Volume Diff: 4.21345357 Volume Per: 7.2394 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:11:00.109: 40 M
13:11:00.109: Memory GET VAR
13:11:00.109: Key: markets_m_btc_link_202110031231_price
13:11:00.109: Active -> Returning Memory Value
13:11:00.109: Memory GET VAR
13:11:00.110: Key: markets_m_btc_link_202110031231_volume
13:11:00.110: Active -> Returning Memory Value
13:11:00.111: Price: 0.0005607 Price Diff: 5.1E-6 Price Per: 0.9096 Price Up: 62.5 Price Stable: 10 Price Down: 27.5
13:11:00.111: Volume: 58.12675413 Volume Diff: 4.28843746 Volume Per: 7.3777 Volume Up: 72.5 Volume Stable: 0 Volume Down: 27.5
13:11:00.112: 50 M
13:11:00.112: Memory GET VAR
13:11:00.112: Key: markets_m_btc_link_202110031221_price
13:11:00.112: Active -> Returning Memory Value
13:11:00.112: Memory GET VAR
13:11:00.112: Key: markets_m_btc_link_202110031221_volume
13:11:00.112: Active -> Returning Memory Value
13:11:00.114: Price: 0.0005637 Price Diff: 2.1E-6 Price Per: 0.3725 Price Up: 56 Price Stable: 12 Price Down: 32
13:11:00.114: Volume: 58.46888058 Volume Diff: 3.94631101 Volume Per: 6.7494 Volume Up: 62 Volume Stable: 0 Volume Down: 38
13:11:00.115: 60 M
13:11:00.115: Memory GET VAR
13:11:00.115: Key: markets_m_btc_link_202110031211_price
13:11:00.115: Not Found
13:11:00.115: Memory GET VAR
13:11:00.115: Key: markets_m_btc_link_202110031211_volume
13:11:00.115: Not Found
13:11:00.115: Check MEMORY cache
13:11:00.115: Memory GET
13:11:00.115: Key: select_price_volume_from_crypto_cryptocom_data_btc_link_minute_where_abs_time_eq_202110031211
13:11:00.115: Active -> Returning Memory Value
13:11:00.115: Query CACHE -> MEMORY
13:11:00.117: Price: 0.00056430 Price Diff: 1.5E-6 Price Per: 0.2658 Price Up: 50.85 Price Stable: 15.25 Price Down: 33.9
13:11:00.117: Volume: 58.73619817 Volume Diff: 3.67899342 Volume Per: 6.2636 Volume Up: 55.93 Volume Stable: 1.69 Volume Down: 42.37
13:11:00.118: Market: BTC-LTC
13:11:00.118: Memory GET VAR
13:11:00.118: Key: markets_m_btc_ltc_last_price
13:11:00.118: Active -> Returning Memory Value
13:11:00.118: Memory GET VAR
13:11:00.118: Key: markets_m_btc_ltc_last_volume
13:11:00.118: Active -> Returning Memory Value
13:11:00.118: Market: BTC-LTC
13:11:00.118: Price Now: 0.003562
13:11:00.118: Volume Now: 22.03497654
13:11:00.118: 2 M
13:11:00.118: Memory GET VAR
13:11:00.118: Key: markets_m_btc_ltc_202110031309_price
13:11:00.118: Active -> Returning Memory Value
13:11:00.118: Memory GET VAR
13:11:00.118: Key: markets_m_btc_ltc_202110031309_volume
13:11:00.118: Active -> Returning Memory Value
13:11:00.118: Price: 0.00356 Price Diff: 2.0000000000003E-6 Price Per: 0.0562 Price Up: 50 Price Stable: 50 Price Down: 0
13:11:00.119: Volume: 21.99784413 Volume Diff: 0.037132409999998 Volume Per: 0.1688 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:11:00.119: 3 M
13:11:00.120: Memory GET VAR
13:11:00.120: Key: markets_m_btc_ltc_202110031308_price
13:11:00.120: Active -> Returning Memory Value
13:11:00.120: Memory GET VAR
13:11:00.120: Key: markets_m_btc_ltc_202110031308_volume
13:11:00.120: Active -> Returning Memory Value
13:11:00.120: Price: 0.003558 Price Diff: 4.0000000000001E-6 Price Per: 0.1124 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
13:11:00.120: Volume: 21.98561068 Volume Diff: 0.049365859999998 Volume Per: 0.2245 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:11:00.120: 4 M
13:11:00.121: Memory GET VAR
13:11:00.121: Key: markets_m_btc_ltc_202110031307_price
13:11:00.121: Active -> Returning Memory Value
13:11:00.121: Memory GET VAR
13:11:00.121: Key: markets_m_btc_ltc_202110031307_volume
13:11:00.121: Active -> Returning Memory Value
13:11:00.122: Price: 0.003557 Price Diff: 5.0000000000002E-6 Price Per: 0.1406 Price Up: 75 Price Stable: 25 Price Down: 0
13:11:00.123: Volume: 21.98529519 Volume Diff: 0.04968135 Volume Per: 0.226 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:11:00.125: 5 M
13:11:00.125: Memory GET VAR
13:11:00.125: Key: markets_m_btc_ltc_202110031306_price
13:11:00.125: Active -> Returning Memory Value
13:11:00.125: Memory GET VAR
13:11:00.125: Key: markets_m_btc_ltc_202110031306_volume
13:11:00.125: Active -> Returning Memory Value
13:11:00.126: Price: 0.003557 Price Diff: 5.0000000000002E-6 Price Per: 0.1406 Price Up: 60 Price Stable: 40 Price Down: 0
13:11:00.126: Volume: 21.98570495 Volume Diff: 0.04927159 Volume Per: 0.2241 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:11:00.128: 6 M
13:11:00.128: Memory GET VAR
13:11:00.128: Key: markets_m_btc_ltc_202110031305_price
13:11:00.128: Active -> Returning Memory Value
13:11:00.128: Memory GET VAR
13:11:00.128: Key: markets_m_btc_ltc_202110031305_volume
13:11:00.128: Active -> Returning Memory Value
13:11:00.130: Price: 0.003559 Price Diff: 3.0E-6 Price Per: 0.0843 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
13:11:00.130: Volume: 21.97656128 Volume Diff: 0.05841526 Volume Per: 0.2658 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:11:00.131: 7 M
13:11:00.131: Memory GET VAR
13:11:00.131: Key: markets_m_btc_ltc_202110031304_price
13:11:00.131: Active -> Returning Memory Value
13:11:00.131: Memory GET VAR
13:11:00.131: Key: markets_m_btc_ltc_202110031304_volume
13:11:00.131: Active -> Returning Memory Value
13:11:00.134: Price: 0.003558 Price Diff: 4.0000000000001E-6 Price Per: 0.1124 Price Up: 57.14 Price Stable: 28.57 Price Down: 14.29
13:11:00.134: Volume: 21.97368711 Volume Diff: 0.061289429999999 Volume Per: 0.2789 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:11:00.135: 8 M
13:11:00.135: Memory GET VAR
13:11:00.135: Key: markets_m_btc_ltc_202110031303_price
13:11:00.135: Active -> Returning Memory Value
13:11:00.135: Memory GET VAR
13:11:00.135: Key: markets_m_btc_ltc_202110031303_volume
13:11:00.135: Active -> Returning Memory Value
13:11:00.135: Price: 0.003558 Price Diff: 4.0000000000001E-6 Price Per: 0.1124 Price Up: 50 Price Stable: 37.5 Price Down: 12.5
13:11:00.135: Volume: 21.97690176 Volume Diff: 0.058074779999998 Volume Per: 0.2643 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:11:00.136: 9 M
13:11:00.136: Memory GET VAR
13:11:00.136: Key: markets_m_btc_ltc_202110031302_price
13:11:00.136: Active -> Returning Memory Value
13:11:00.136: Memory GET VAR
13:11:00.136: Key: markets_m_btc_ltc_202110031302_volume
13:11:00.136: Active -> Returning Memory Value
13:11:00.137: Price: 0.003557 Price Diff: 5.0000000000002E-6 Price Per: 0.1406 Price Up: 55.56 Price Stable: 33.33 Price Down: 11.11
13:11:00.137: Volume: 21.98338792 Volume Diff: 0.05158862 Volume Per: 0.2347 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:11:00.138: 10 M
13:11:00.138: Memory GET VAR
13:11:00.138: Key: markets_m_btc_ltc_202110031301_price
13:11:00.138: Active -> Returning Memory Value
13:11:00.138: Memory GET VAR
13:11:00.139: Key: markets_m_btc_ltc_202110031301_volume
13:11:00.139: Active -> Returning Memory Value
13:11:00.139: Price: 0.003556 Price Diff: 5.9999999999999E-6 Price Per: 0.1687 Price Up: 60 Price Stable: 30 Price Down: 10
13:11:00.139: Volume: 22.11935977 Volume Diff: -0.08438323 Volume Per: -0.3815 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:11:00.139: 15 M
13:11:00.139: Memory GET VAR
13:11:00.139: Key: markets_m_btc_ltc_202110031256_price
13:11:00.139: Active -> Returning Memory Value
13:11:00.139: Memory GET VAR
13:11:00.140: Key: markets_m_btc_ltc_202110031256_volume
13:11:00.140: Active -> Returning Memory Value
13:11:00.140: Price: 0.003542 Price Diff: 2.0E-5 Price Per: 0.5647 Price Up: 60 Price Stable: 26.67 Price Down: 13.33
13:11:00.140: Volume: 21.90587977 Volume Diff: 0.12909677 Volume Per: 0.5893 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:11:00.141: 20 M
13:11:00.141: Memory GET VAR
13:11:00.141: Key: markets_m_btc_ltc_202110031251_price
13:11:00.141: Active -> Returning Memory Value
13:11:00.141: Memory GET VAR
13:11:00.141: Key: markets_m_btc_ltc_202110031251_volume
13:11:00.141: Active -> Returning Memory Value
13:11:00.141: Price: 0.00355 Price Diff: 1.2E-5 Price Per: 0.338 Price Up: 50 Price Stable: 20 Price Down: 30
13:11:00.141: Volume: 21.29357912 Volume Diff: 0.74139742 Volume Per: 3.4818 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:11:00.142: 25 M
13:11:00.142: Memory GET VAR
13:11:00.142: Key: markets_m_btc_ltc_202110031246_price
13:11:00.143: Active -> Returning Memory Value
13:11:00.143: Memory GET VAR
13:11:00.143: Key: markets_m_btc_ltc_202110031246_volume
13:11:00.143: Active -> Returning Memory Value
13:11:00.143: Price: 0.003553 Price Diff: 8.9999999999999E-6 Price Per: 0.2533 Price Up: 48 Price Stable: 20 Price Down: 32
13:11:00.143: Volume: 21.29898825 Volume Diff: 0.73598829 Volume Per: 3.4555 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:11:00.144: 30 M
13:11:00.144: Memory GET VAR
13:11:00.144: Key: markets_m_btc_ltc_202110031241_price
13:11:00.144: Active -> Returning Memory Value
13:11:00.144: Memory GET VAR
13:11:00.144: Key: markets_m_btc_ltc_202110031241_volume
13:11:00.144: Active -> Returning Memory Value
13:11:00.145: Price: 0.003547 Price Diff: 1.5E-5 Price Per: 0.4229 Price Up: 50 Price Stable: 20 Price Down: 30
13:11:00.145: Volume: 21.24066539 Volume Diff: 0.79431115 Volume Per: 3.7396 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
13:11:00.145: 40 M
13:11:00.145: Memory GET VAR
13:11:00.145: Key: markets_m_btc_ltc_202110031231_price
13:11:00.145: Active -> Returning Memory Value
13:11:00.145: Memory GET VAR
13:11:00.145: Key: markets_m_btc_ltc_202110031231_volume
13:11:00.145: Active -> Returning Memory Value
13:11:00.146: Price: 0.003544 Price Diff: 1.8E-5 Price Per: 0.5079 Price Up: 47.5 Price Stable: 17.5 Price Down: 35
13:11:00.146: Volume: 21.28489011 Volume Diff: 0.75008643 Volume Per: 3.524 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:11:00.147: 50 M
13:11:00.147: Memory GET VAR
13:11:00.147: Key: markets_m_btc_ltc_202110031221_price
13:11:00.147: Active -> Returning Memory Value
13:11:00.147: Memory GET VAR
13:11:00.147: Key: markets_m_btc_ltc_202110031221_volume
13:11:00.147: Active -> Returning Memory Value
13:11:00.147: Price: 0.003555 Price Diff: 7.0000000000001E-6 Price Per: 0.1969 Price Up: 42 Price Stable: 16 Price Down: 42
13:11:00.147: Volume: 21.27484346 Volume Diff: 0.76013308 Volume Per: 3.5729 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:11:00.148: 60 M
13:11:00.148: Memory GET VAR
13:11:00.148: Key: markets_m_btc_ltc_202110031211_price
13:11:00.148: Not Found
13:11:00.148: Memory GET VAR
13:11:00.148: Key: markets_m_btc_ltc_202110031211_volume
13:11:00.148: Not Found
13:11:00.148: Check MEMORY cache
13:11:00.148: Memory GET
13:11:00.148: Key: select_price_volume_from_crypto_cryptocom_data_btc_ltc_minute_where_abs_time_eq_202110031211
13:11:00.149: Active -> Returning Memory Value
13:11:00.149: Query CACHE -> MEMORY
13:11:00.149: Price: 0.00354600 Price Diff: 1.6E-5 Price Per: 0.4512 Price Up: 42.37 Price Stable: 16.95 Price Down: 40.68
13:11:00.149: Volume: 21.26749031 Volume Diff: 0.76748623 Volume Per: 3.6087 Volume Up: 50.85 Volume Stable: 1.69 Volume Down: 47.46
13:11:00.151: Market: BTC-MANA
13:11:00.151: Memory GET VAR
13:11:00.151: Key: markets_m_btc_mana_last_price
13:11:00.151: Active -> Returning Memory Value
13:11:00.151: Memory GET VAR
13:11:00.151: Key: markets_m_btc_mana_last_volume
13:11:00.151: Active -> Returning Memory Value
13:11:00.151: Market: BTC-MANA
13:11:00.151: Price Now: 1.566E-5
13:11:00.151: Volume Now: 5.37569933
13:11:00.151: 2 M
13:11:00.151: Memory GET VAR
13:11:00.151: Key: markets_m_btc_mana_202110031309_price
13:11:00.151: Active -> Returning Memory Value
13:11:00.151: Memory GET VAR
13:11:00.151: Key: markets_m_btc_mana_202110031309_volume
13:11:00.151: Active -> Returning Memory Value
13:11:00.153: Price: 1.566E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:11:00.153: Volume: 5.37287618 Volume Diff: 0.0028231500000002 Volume Per: 0.0525 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:11:00.154: 3 M
13:11:00.154: Memory GET VAR
13:11:00.154: Key: markets_m_btc_mana_202110031308_price
13:11:00.154: Active -> Returning Memory Value
13:11:00.154: Memory GET VAR
13:11:00.154: Key: markets_m_btc_mana_202110031308_volume
13:11:00.154: Active -> Returning Memory Value
13:11:00.156: Price: 1.564E-5 Price Diff: 2.0E-8 Price Per: 0.1279 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
13:11:00.156: Volume: 5.36843983 Volume Diff: 0.0072595 Volume Per: 0.1352 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:11:00.157: 4 M
13:11:00.157: Memory GET VAR
13:11:00.157: Key: markets_m_btc_mana_202110031307_price
13:11:00.157: Active -> Returning Memory Value
13:11:00.157: Memory GET VAR
13:11:00.158: Key: markets_m_btc_mana_202110031307_volume
13:11:00.158: Active -> Returning Memory Value
13:11:00.159: Price: 1.564E-5 Price Diff: 2.0E-8 Price Per: 0.1279 Price Up: 25 Price Stable: 75 Price Down: 0
13:11:00.159: Volume: 5.36930291 Volume Diff: 0.0063964199999997 Volume Per: 0.1191 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:11:00.160: 5 M
13:11:00.160: Memory GET VAR
13:11:00.161: Key: markets_m_btc_mana_202110031306_price
13:11:00.161: Active -> Returning Memory Value
13:11:00.161: Memory GET VAR
13:11:00.161: Key: markets_m_btc_mana_202110031306_volume
13:11:00.161: Active -> Returning Memory Value
13:11:00.161: Price: 1.565E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0639 Price Up: 20 Price Stable: 60 Price Down: 20
13:11:00.162: Volume: 5.37313266 Volume Diff: 0.0025666700000002 Volume Per: 0.0478 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:11:00.162: 6 M
13:11:00.162: Memory GET VAR
13:11:00.162: Key: markets_m_btc_mana_202110031305_price
13:11:00.162: Active -> Returning Memory Value
13:11:00.162: Memory GET VAR
13:11:00.162: Key: markets_m_btc_mana_202110031305_volume
13:11:00.162: Active -> Returning Memory Value
13:11:00.163: Price: 1.565E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0639 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
13:11:00.163: Volume: 5.37530441 Volume Diff: 0.00039491999999974 Volume Per: 0.0073 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:11:00.165: 7 M
13:11:00.165: Memory GET VAR
13:11:00.165: Key: markets_m_btc_mana_202110031304_price
13:11:00.165: Active -> Returning Memory Value
13:11:00.165: Memory GET VAR
13:11:00.165: Key: markets_m_btc_mana_202110031304_volume
13:11:00.165: Active -> Returning Memory Value
13:11:00.166: Price: 1.565E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0639 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
13:11:00.166: Volume: 5.37326743 Volume Diff: 0.0024318999999995 Volume Per: 0.0453 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:11:00.166: 8 M
13:11:00.166: Memory GET VAR
13:11:00.166: Key: markets_m_btc_mana_202110031303_price
13:11:00.166: Active -> Returning Memory Value
13:11:00.166: Memory GET VAR
13:11:00.166: Key: markets_m_btc_mana_202110031303_volume
13:11:00.166: Active -> Returning Memory Value
13:11:00.167: Price: 1.563E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1919 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
13:11:00.167: Volume: 5.33372415 Volume Diff: 0.04197518 Volume Per: 0.787 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:11:00.167: 9 M
13:11:00.168: Memory GET VAR
13:11:00.168: Key: markets_m_btc_mana_202110031302_price
13:11:00.168: Active -> Returning Memory Value
13:11:00.168: Memory GET VAR
13:11:00.168: Key: markets_m_btc_mana_202110031302_volume
13:11:00.168: Active -> Returning Memory Value
13:11:00.168: Price: 1.561E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.3203 Price Up: 33.33 Price Stable: 55.56 Price Down: 11.11
13:11:00.168: Volume: 5.32819822 Volume Diff: 0.04750111 Volume Per: 0.8915 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:11:00.169: 10 M
13:11:00.169: Memory GET VAR
13:11:00.169: Key: markets_m_btc_mana_202110031301_price
13:11:00.169: Active -> Returning Memory Value
13:11:00.169: Memory GET VAR
13:11:00.169: Key: markets_m_btc_mana_202110031301_volume
13:11:00.169: Active -> Returning Memory Value
13:11:00.169: Price: 1.559E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.449 Price Up: 40 Price Stable: 50 Price Down: 10
13:11:00.170: Volume: 5.27736444 Volume Diff: 0.098334889999999 Volume Per: 1.8633 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:11:00.170: 15 M
13:11:00.170: Memory GET VAR
13:11:00.170: Key: markets_m_btc_mana_202110031256_price
13:11:00.170: Active -> Returning Memory Value
13:11:00.170: Memory GET VAR
13:11:00.170: Key: markets_m_btc_mana_202110031256_volume
13:11:00.170: Active -> Returning Memory Value
13:11:00.171: Price: 1.556E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.6427 Price Up: 40 Price Stable: 40 Price Down: 20
13:11:00.171: Volume: 5.0733256 Volume Diff: 0.30237373 Volume Per: 5.9601 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:11:00.171: 20 M
13:11:00.172: Memory GET VAR
13:11:00.172: Key: markets_m_btc_mana_202110031251_price
13:11:00.172: Active -> Returning Memory Value
13:11:00.172: Memory GET VAR
13:11:00.172: Key: markets_m_btc_mana_202110031251_volume
13:11:00.172: Active -> Returning Memory Value
13:11:00.172: Price: 1.563E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1919 Price Up: 35 Price Stable: 40 Price Down: 25
13:11:00.172: Volume: 5.11464375 Volume Diff: 0.26105558 Volume Per: 5.1041 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:11:00.172: 25 M
13:11:00.172: Memory GET VAR
13:11:00.172: Key: markets_m_btc_mana_202110031246_price
13:11:00.172: Active -> Returning Memory Value
13:11:00.172: Memory GET VAR
13:11:00.172: Key: markets_m_btc_mana_202110031246_volume
13:11:00.172: Active -> Returning Memory Value
13:11:00.173: Price: 1.57E-5 Price Diff: -4.0E-8 Price Per: -0.2548 Price Up: 32 Price Stable: 36 Price Down: 32
13:11:00.173: Volume: 5.13798043 Volume Diff: 0.2377189 Volume Per: 4.6267 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:11:00.173: 30 M
13:11:00.173: Memory GET VAR
13:11:00.173: Key: markets_m_btc_mana_202110031241_price
13:11:00.173: Active -> Returning Memory Value
13:11:00.173: Memory GET VAR
13:11:00.173: Key: markets_m_btc_mana_202110031241_volume
13:11:00.173: Active -> Returning Memory Value
13:11:00.174: Price: 1.567E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0638 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:11:00.174: Volume: 5.13014722 Volume Diff: 0.24555211 Volume Per: 4.7865 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:11:00.175: 40 M
13:11:00.175: Memory GET VAR
13:11:00.175: Key: markets_m_btc_mana_202110031231_price
13:11:00.175: Active -> Returning Memory Value
13:11:00.175: Memory GET VAR
13:11:00.175: Key: markets_m_btc_mana_202110031231_volume
13:11:00.175: Active -> Returning Memory Value
13:11:00.176: Price: 1.568E-5 Price Diff: -2.0E-8 Price Per: -0.1276 Price Up: 35 Price Stable: 32.5 Price Down: 32.5
13:11:00.176: Volume: 5.18060458 Volume Diff: 0.19509475 Volume Per: 3.7659 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
13:11:00.176: 50 M
13:11:00.177: Memory GET VAR
13:11:00.177: Key: markets_m_btc_mana_202110031221_price
13:11:00.177: Active -> Returning Memory Value
13:11:00.177: Memory GET VAR
13:11:00.177: Key: markets_m_btc_mana_202110031221_volume
13:11:00.177: Active -> Returning Memory Value
13:11:00.177: Price: 1.578E-5 Price Diff: -1.2E-7 Price Per: -0.7605 Price Up: 32 Price Stable: 30 Price Down: 38
13:11:00.177: Volume: 5.21621541 Volume Diff: 0.15948392 Volume Per: 3.0575 Volume Up: 42 Volume Stable: 0 Volume Down: 58
13:11:00.179: 60 M
13:11:00.179: Memory GET VAR
13:11:00.179: Key: markets_m_btc_mana_202110031211_price
13:11:00.179: Not Found
13:11:00.179: Memory GET VAR
13:11:00.179: Key: markets_m_btc_mana_202110031211_volume
13:11:00.179: Not Found
13:11:00.179: Check MEMORY cache
13:11:00.179: Memory GET
13:11:00.179: Key: select_price_volume_from_crypto_cryptocom_data_btc_mana_minute_where_abs_time_eq_202110031211
13:11:00.179: Active -> Returning Memory Value
13:11:00.179: Query CACHE -> MEMORY
13:11:00.180: Price: 0.00001578 Price Diff: -1.2E-7 Price Per: -0.7605 Price Up: 30.51 Price Stable: 33.9 Price Down: 35.59
13:11:00.180: Volume: 5.19532708 Volume Diff: 0.18037225 Volume Per: 3.4718 Volume Up: 40.68 Volume Stable: 1.69 Volume Down: 57.63
13:11:00.180: Market: BTC-MATIC
13:11:00.180: Memory GET VAR
13:11:00.180: Key: markets_m_btc_matic_last_price
13:11:00.180: Active -> Returning Memory Value
13:11:00.180: Memory GET VAR
13:11:00.180: Key: markets_m_btc_matic_last_volume
13:11:00.180: Active -> Returning Memory Value
13:11:00.180: Market: BTC-MATIC
13:11:00.180: Price Now: 2.737E-5
13:11:00.180: Volume Now: 4.27914715
13:11:00.180: 2 M
13:11:00.180: Memory GET VAR
13:11:00.180: Key: markets_m_btc_matic_202110031309_price
13:11:00.180: Active -> Returning Memory Value
13:11:00.180: Memory GET VAR
13:11:00.180: Key: markets_m_btc_matic_202110031309_volume
13:11:00.180: Active -> Returning Memory Value
13:11:00.181: Price: 2.727E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3667 Price Up: 100 Price Stable: 0 Price Down: 0
13:11:00.181: Volume: 4.26146497 Volume Diff: 0.01768218 Volume Per: 0.4149 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:11:00.182: 3 M
13:11:00.182: Memory GET VAR
13:11:00.182: Key: markets_m_btc_matic_202110031308_price
13:11:00.182: Active -> Returning Memory Value
13:11:00.182: Memory GET VAR
13:11:00.182: Key: markets_m_btc_matic_202110031308_volume
13:11:00.182: Active -> Returning Memory Value
13:11:00.183: Price: 2.74E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1095 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:11:00.183: Volume: 4.27188568 Volume Diff: 0.0072614700000004 Volume Per: 0.17 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:11:00.183: 4 M
13:11:00.183: Memory GET VAR
13:11:00.183: Key: markets_m_btc_matic_202110031307_price
13:11:00.183: Active -> Returning Memory Value
13:11:00.183: Memory GET VAR
13:11:00.183: Key: markets_m_btc_matic_202110031307_volume
13:11:00.183: Active -> Returning Memory Value
13:11:00.184: Price: 2.726E-5 Price Diff: 1.1E-7 Price Per: 0.4035 Price Up: 75 Price Stable: 0 Price Down: 25
13:11:00.184: Volume: 4.25076846 Volume Diff: 0.02837869 Volume Per: 0.6676 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:11:00.185: 5 M
13:11:00.185: Memory GET VAR
13:11:00.185: Key: markets_m_btc_matic_202110031306_price
13:11:00.185: Active -> Returning Memory Value
13:11:00.185: Memory GET VAR
13:11:00.185: Key: markets_m_btc_matic_202110031306_volume
13:11:00.185: Active -> Returning Memory Value
13:11:00.186: Price: 2.726E-5 Price Diff: 1.1E-7 Price Per: 0.4035 Price Up: 60 Price Stable: 20 Price Down: 20
13:11:00.186: Volume: 4.25090476 Volume Diff: 0.02824239 Volume Per: 0.6644 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:11:00.186: 6 M
13:11:00.186: Memory GET VAR
13:11:00.186: Key: markets_m_btc_matic_202110031305_price
13:11:00.186: Active -> Returning Memory Value
13:11:00.186: Memory GET VAR
13:11:00.186: Key: markets_m_btc_matic_202110031305_volume
13:11:00.186: Active -> Returning Memory Value
13:11:00.187: Price: 2.731E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2197 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
13:11:00.187: Volume: 4.24617325 Volume Diff: 0.0329739 Volume Per: 0.7766 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:11:00.188: 7 M
13:11:00.188: Memory GET VAR
13:11:00.188: Key: markets_m_btc_matic_202110031304_price
13:11:00.188: Active -> Returning Memory Value
13:11:00.188: Memory GET VAR
13:11:00.188: Key: markets_m_btc_matic_202110031304_volume
13:11:00.188: Active -> Returning Memory Value
13:11:00.189: Price: 2.72E-5 Price Diff: 1.7E-7 Price Per: 0.625 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
13:11:00.189: Volume: 4.2295728 Volume Diff: 0.04957435 Volume Per: 1.1721 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:11:00.190: 8 M
13:11:00.190: Memory GET VAR
13:11:00.190: Key: markets_m_btc_matic_202110031303_price
13:11:00.190: Active -> Returning Memory Value
13:11:00.190: Memory GET VAR
13:11:00.190: Key: markets_m_btc_matic_202110031303_volume
13:11:00.190: Active -> Returning Memory Value
13:11:00.191: Price: 2.742E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1823 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
13:11:00.191: Volume: 4.2043472 Volume Diff: 0.07479995 Volume Per: 1.7791 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:11:00.192: 9 M
13:11:00.193: Memory GET VAR
13:11:00.193: Key: markets_m_btc_matic_202110031302_price
13:11:00.193: Active -> Returning Memory Value
13:11:00.193: Memory GET VAR
13:11:00.193: Key: markets_m_btc_matic_202110031302_volume
13:11:00.193: Active -> Returning Memory Value
13:11:00.194: Price: 2.744E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.2551 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
13:11:00.194: Volume: 4.20687162 Volume Diff: 0.07227553 Volume Per: 1.718 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:11:00.196: 10 M
13:11:00.196: Memory GET VAR
13:11:00.196: Key: markets_m_btc_matic_202110031301_price
13:11:00.196: Active -> Returning Memory Value
13:11:00.196: Memory GET VAR
13:11:00.196: Key: markets_m_btc_matic_202110031301_volume
13:11:00.196: Active -> Returning Memory Value
13:11:00.197: Price: 2.733E-5 Price Diff: 4.0E-8 Price Per: 0.1464 Price Up: 50 Price Stable: 10 Price Down: 40
13:11:00.197: Volume: 4.18972099 Volume Diff: 0.08942616 Volume Per: 2.1344 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:11:00.198: 15 M
13:11:00.198: Memory GET VAR
13:11:00.199: Key: markets_m_btc_matic_202110031256_price
13:11:00.199: Active -> Returning Memory Value
13:11:00.199: Memory GET VAR
13:11:00.199: Key: markets_m_btc_matic_202110031256_volume
13:11:00.199: Active -> Returning Memory Value
13:11:00.200: Price: 2.732E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.183 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
13:11:00.200: Volume: 4.19413908 Volume Diff: 0.08500807 Volume Per: 2.0268 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:11:00.200: 20 M
13:11:00.201: Memory GET VAR
13:11:00.201: Key: markets_m_btc_matic_202110031251_price
13:11:00.201: Active -> Returning Memory Value
13:11:00.201: Memory GET VAR
13:11:00.201: Key: markets_m_btc_matic_202110031251_volume
13:11:00.201: Active -> Returning Memory Value
13:11:00.202: Price: 2.727E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3667 Price Up: 45 Price Stable: 20 Price Down: 35
13:11:00.202: Volume: 4.12968987 Volume Diff: 0.14945728 Volume Per: 3.6191 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:11:00.203: 25 M
13:11:00.203: Memory GET VAR
13:11:00.203: Key: markets_m_btc_matic_202110031246_price
13:11:00.203: Active -> Returning Memory Value
13:11:00.204: Memory GET VAR
13:11:00.204: Key: markets_m_btc_matic_202110031246_volume
13:11:00.204: Active -> Returning Memory Value
13:11:00.204: Price: 2.734E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1097 Price Up: 40 Price Stable: 16 Price Down: 44
13:11:00.204: Volume: 4.13402998 Volume Diff: 0.14511717 Volume Per: 3.5103 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:11:00.206: 30 M
13:11:00.206: Memory GET VAR
13:11:00.206: Key: markets_m_btc_matic_202110031241_price
13:11:00.206: Active -> Returning Memory Value
13:11:00.206: Memory GET VAR
13:11:00.206: Key: markets_m_btc_matic_202110031241_volume
13:11:00.206: Active -> Returning Memory Value
13:11:00.207: Price: 2.728E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.3299 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
13:11:00.207: Volume: 4.12380621 Volume Diff: 0.15534094 Volume Per: 3.7669 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:11:00.208: 40 M
13:11:00.208: Memory GET VAR
13:11:00.208: Key: markets_m_btc_matic_202110031231_price
13:11:00.208: Active -> Returning Memory Value
13:11:00.208: Memory GET VAR
13:11:00.208: Key: markets_m_btc_matic_202110031231_volume
13:11:00.208: Active -> Returning Memory Value
13:11:00.209: Price: 2.737E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 12.5 Price Down: 47.5
13:11:00.210: Volume: 4.14024241 Volume Diff: 0.13890474 Volume Per: 3.355 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
13:11:00.210: 50 M
13:11:00.210: Memory GET VAR
13:11:00.210: Key: markets_m_btc_matic_202110031221_price
13:11:00.210: Active -> Returning Memory Value
13:11:00.211: Memory GET VAR
13:11:00.211: Key: markets_m_btc_matic_202110031221_volume
13:11:00.211: Active -> Returning Memory Value
13:11:00.212: Price: 2.747E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.364 Price Up: 38 Price Stable: 12 Price Down: 50
13:11:00.212: Volume: 3.83138667 Volume Diff: 0.44776048 Volume Per: 11.6866 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:11:00.213: 60 M
13:11:00.213: Memory GET VAR
13:11:00.213: Key: markets_m_btc_matic_202110031211_price
13:11:00.213: Not Found
13:11:00.213: Memory GET VAR
13:11:00.213: Key: markets_m_btc_matic_202110031211_volume
13:11:00.213: Not Found
13:11:00.213: Check MEMORY cache
13:11:00.213: Memory GET
13:11:00.213: Key: select_price_volume_from_crypto_cryptocom_data_btc_matic_minute_where_abs_time_eq_202110031211
13:11:00.213: Active -> Returning Memory Value
13:11:00.213: Query CACHE -> MEMORY
13:11:00.215: Price: 0.00002752 Price Diff: -1.5E-7 Price Per: -0.5451 Price Up: 38.98 Price Stable: 13.56 Price Down: 47.46
13:11:00.215: Volume: 3.84377344 Volume Diff: 0.43537371 Volume Per: 11.3267 Volume Up: 47.46 Volume Stable: 1.69 Volume Down: 50.85
13:11:00.216: Market: BTC-NEAR
13:11:00.216: Memory GET VAR
13:11:00.216: Key: markets_m_btc_near_last_price
13:11:00.216: Active -> Returning Memory Value
13:11:00.216: Memory GET VAR
13:11:00.216: Key: markets_m_btc_near_last_volume
13:11:00.216: Active -> Returning Memory Value
13:11:00.216: Market: BTC-NEAR
13:11:00.216: Price Now: 0.00016785
13:11:00.216: Volume Now: 1.83642167
13:11:00.216: 2 M
13:11:00.216: Memory GET VAR
13:11:00.216: Key: markets_m_btc_near_202110031309_price
13:11:00.217: Active -> Returning Memory Value
13:11:00.217: Memory GET VAR
13:11:00.217: Key: markets_m_btc_near_202110031309_volume
13:11:00.217: Active -> Returning Memory Value
13:11:00.219: Price: 0.00016804 Price Diff: -1.9000000000001E-7 Price Per: -0.1131 Price Up: 50 Price Stable: 0 Price Down: 50
13:11:00.219: Volume: 1.83821477 Volume Diff: -0.0017931 Volume Per: -0.0975 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:11:00.220: 3 M
13:11:00.220: Memory GET VAR
13:11:00.220: Key: markets_m_btc_near_202110031308_price
13:11:00.221: Active -> Returning Memory Value
13:11:00.221: Memory GET VAR
13:11:00.221: Key: markets_m_btc_near_202110031308_volume
13:11:00.221: Active -> Returning Memory Value
13:11:00.221: Price: 0.00016754 Price Diff: 3.0999999999998E-7 Price Per: 0.185 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:11:00.222: Volume: 1.83221241 Volume Diff: 0.0042092600000001 Volume Per: 0.2297 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:11:00.223: 4 M
13:11:00.223: Memory GET VAR
13:11:00.223: Key: markets_m_btc_near_202110031307_price
13:11:00.223: Active -> Returning Memory Value
13:11:00.223: Memory GET VAR
13:11:00.223: Key: markets_m_btc_near_202110031307_volume
13:11:00.223: Active -> Returning Memory Value
13:11:00.225: Price: 0.00016772 Price Diff: 1.2999999999999E-7 Price Per: 0.0775 Price Up: 50 Price Stable: 0 Price Down: 50
13:11:00.225: Volume: 1.83387564 Volume Diff: 0.00254603 Volume Per: 0.1388 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:11:00.226: 5 M
13:11:00.226: Memory GET VAR
13:11:00.226: Key: markets_m_btc_near_202110031306_price
13:11:00.226: Active -> Returning Memory Value
13:11:00.226: Memory GET VAR
13:11:00.226: Key: markets_m_btc_near_202110031306_volume
13:11:00.226: Active -> Returning Memory Value
13:11:00.227: Price: 0.00016811 Price Diff: -2.6E-7 Price Per: -0.1547 Price Up: 40 Price Stable: 0 Price Down: 60
13:11:00.227: Volume: 1.83831311 Volume Diff: -0.0018914400000001 Volume Per: -0.1029 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:11:00.228: 6 M
13:11:00.228: Memory GET VAR
13:11:00.228: Key: markets_m_btc_near_202110031305_price
13:11:00.228: Active -> Returning Memory Value
13:11:00.228: Memory GET VAR
13:11:00.228: Key: markets_m_btc_near_202110031305_volume
13:11:00.228: Active -> Returning Memory Value
13:11:00.230: Price: 0.00016804 Price Diff: -1.9000000000001E-7 Price Per: -0.1131 Price Up: 50 Price Stable: 0 Price Down: 50
13:11:00.230: Volume: 1.83697127 Volume Diff: -0.00054960000000004 Volume Per: -0.0299 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:11:00.231: 7 M
13:11:00.231: Memory GET VAR
13:11:00.231: Key: markets_m_btc_near_202110031304_price
13:11:00.231: Active -> Returning Memory Value
13:11:00.231: Memory GET VAR
13:11:00.231: Key: markets_m_btc_near_202110031304_volume
13:11:00.231: Active -> Returning Memory Value
13:11:00.232: Price: 0.0001681 Price Diff: -2.5000000000001E-7 Price Per: -0.1487 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:11:00.232: Volume: 1.83727248 Volume Diff: -0.00085080999999998 Volume Per: -0.0463 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:11:00.233: 8 M
13:11:00.233: Memory GET VAR
13:11:00.233: Key: markets_m_btc_near_202110031303_price
13:11:00.233: Active -> Returning Memory Value
13:11:00.233: Memory GET VAR
13:11:00.233: Key: markets_m_btc_near_202110031303_volume
13:11:00.233: Active -> Returning Memory Value
13:11:00.234: Price: 0.00016775 Price Diff: 9.9999999999975E-8 Price Per: 0.0596 Price Up: 50 Price Stable: 0 Price Down: 50
13:11:00.235: Volume: 1.83336156 Volume Diff: 0.0030601100000001 Volume Per: 0.1669 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:11:00.235: 9 M
13:11:00.235: Memory GET VAR
13:11:00.235: Key: markets_m_btc_near_202110031302_price
13:11:00.236: Active -> Returning Memory Value
13:11:00.236: Memory GET VAR
13:11:00.236: Key: markets_m_btc_near_202110031302_volume
13:11:00.236: Active -> Returning Memory Value
13:11:00.237: Price: 0.00016698 Price Diff: 8.6999999999998E-7 Price Per: 0.521 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
13:11:00.237: Volume: 1.82489102 Volume Diff: 0.01153065 Volume Per: 0.6319 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:11:00.238: 10 M
13:11:00.238: Memory GET VAR
13:11:00.238: Key: markets_m_btc_near_202110031301_price
13:11:00.238: Active -> Returning Memory Value
13:11:00.238: Memory GET VAR
13:11:00.238: Key: markets_m_btc_near_202110031301_volume
13:11:00.238: Active -> Returning Memory Value
13:11:00.240: Price: 0.00016679 Price Diff: 1.06E-6 Price Per: 0.6355 Price Up: 60 Price Stable: 0 Price Down: 40
13:11:00.240: Volume: 1.82209736 Volume Diff: 0.01432431 Volume Per: 0.7861 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:11:00.241: 15 M
13:11:00.241: Memory GET VAR
13:11:00.241: Key: markets_m_btc_near_202110031256_price
13:11:00.241: Active -> Returning Memory Value
13:11:00.241: Memory GET VAR
13:11:00.241: Key: markets_m_btc_near_202110031256_volume
13:11:00.241: Active -> Returning Memory Value
13:11:00.241: Price: 0.00016675 Price Diff: 1.1E-6 Price Per: 0.6597 Price Up: 60 Price Stable: 0 Price Down: 40
13:11:00.241: Volume: 1.82166705 Volume Diff: 0.01475462 Volume Per: 0.81 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:11:00.242: 20 M
13:11:00.243: Memory GET VAR
13:11:00.243: Key: markets_m_btc_near_202110031251_price
13:11:00.243: Active -> Returning Memory Value
13:11:00.243: Memory GET VAR
13:11:00.243: Key: markets_m_btc_near_202110031251_volume
13:11:00.243: Active -> Returning Memory Value
13:11:00.244: Price: 0.00016585 Price Diff: 2.0E-6 Price Per: 1.2059 Price Up: 60 Price Stable: 0 Price Down: 40
13:11:00.244: Volume: 1.8041644 Volume Diff: 0.03225727 Volume Per: 1.7879 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:11:00.245: 25 M
13:11:00.245: Memory GET VAR
13:11:00.245: Key: markets_m_btc_near_202110031246_price
13:11:00.245: Active -> Returning Memory Value
13:11:00.246: Memory GET VAR
13:11:00.246: Key: markets_m_btc_near_202110031246_volume
13:11:00.246: Active -> Returning Memory Value
13:11:00.246: Price: 0.0001668 Price Diff: 1.05E-6 Price Per: 0.6295 Price Up: 60 Price Stable: 0 Price Down: 40
13:11:00.246: Volume: 1.80702613 Volume Diff: 0.02939554 Volume Per: 1.6267 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:11:00.247: 30 M
13:11:00.247: Memory GET VAR
13:11:00.247: Key: markets_m_btc_near_202110031241_price
13:11:00.247: Active -> Returning Memory Value
13:11:00.247: Memory GET VAR
13:11:00.247: Key: markets_m_btc_near_202110031241_volume
13:11:00.247: Active -> Returning Memory Value
13:11:00.248: Price: 0.00016675 Price Diff: 1.1E-6 Price Per: 0.6597 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
13:11:00.248: Volume: 1.80501372 Volume Diff: 0.03140795 Volume Per: 1.74 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
13:11:00.250: 40 M
13:11:00.251: Memory GET VAR
13:11:00.251: Key: markets_m_btc_near_202110031231_price
13:11:00.251: Active -> Returning Memory Value
13:11:00.252: Memory GET VAR
13:11:00.252: Key: markets_m_btc_near_202110031231_volume
13:11:00.252: Active -> Returning Memory Value
13:11:00.252: Price: 0.00016678 Price Diff: 1.07E-6 Price Per: 0.6416 Price Up: 60 Price Stable: 2.5 Price Down: 37.5
13:11:00.252: Volume: 1.76287461 Volume Diff: 0.07354706 Volume Per: 4.172 Volume Up: 65 Volume Stable: 0 Volume Down: 35
13:11:00.253: 50 M
13:11:00.253: Memory GET VAR
13:11:00.253: Key: markets_m_btc_near_202110031221_price
13:11:00.253: Active -> Returning Memory Value
13:11:00.254: Memory GET VAR
13:11:00.254: Key: markets_m_btc_near_202110031221_volume
13:11:00.254: Active -> Returning Memory Value
13:11:00.255: Price: 0.00016766 Price Diff: 1.8999999999998E-7 Price Per: 0.1133 Price Up: 54 Price Stable: 2 Price Down: 44
13:11:00.255: Volume: 1.77195327 Volume Diff: 0.0644684 Volume Per: 3.6383 Volume Up: 58 Volume Stable: 0 Volume Down: 42
13:11:00.256: 60 M
13:11:00.256: Memory GET VAR
13:11:00.256: Key: markets_m_btc_near_202110031211_price
13:11:00.256: Not Found
13:11:00.256: Memory GET VAR
13:11:00.256: Key: markets_m_btc_near_202110031211_volume
13:11:00.256: Not Found
13:11:00.256: Check MEMORY cache
13:11:00.256: Memory GET
13:11:00.256: Key: select_price_volume_from_crypto_cryptocom_data_btc_near_minute_where_abs_time_eq_202110031211
13:11:00.256: Active -> Returning Memory Value
13:11:00.256: Query CACHE -> MEMORY
13:11:00.258: Price: 0.00016792 Price Diff: -7.0000000000018E-8 Price Per: -0.0417 Price Up: 49.15 Price Stable: 3.39 Price Down: 47.46
13:11:00.258: Volume: 1.77470450 Volume Diff: 0.06171717 Volume Per: 3.4776 Volume Up: 52.54 Volume Stable: 1.69 Volume Down: 45.76
13:11:00.258: Market: BTC-NEO
13:11:00.258: Memory GET VAR
13:11:00.258: Key: markets_m_btc_neo_last_price
13:11:00.258: Active -> Returning Memory Value
13:11:00.259: Memory GET VAR
13:11:00.259: Key: markets_m_btc_neo_last_volume
13:11:00.259: Active -> Returning Memory Value
13:11:00.259: Market: BTC-NEO
13:11:00.259: Price Now: 0.0009241
13:11:00.259: Volume Now: 7.11180522
13:11:00.259: 2 M
13:11:00.259: Memory GET VAR
13:11:00.259: Key: markets_m_btc_neo_202110031309_price
13:11:00.259: Active -> Returning Memory Value
13:11:00.259: Memory GET VAR
13:11:00.259: Key: markets_m_btc_neo_202110031309_volume
13:11:00.259: Active -> Returning Memory Value
13:11:00.261: Price: 0.0009251 Price Diff: -1.0E-6 Price Per: -0.1081 Price Up: 0 Price Stable: 0 Price Down: 100
13:11:00.261: Volume: 7.11916348 Volume Diff: -0.0073582600000002 Volume Per: -0.1034 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:11:00.262: 3 M
13:11:00.262: Memory GET VAR
13:11:00.262: Key: markets_m_btc_neo_202110031308_price
13:11:00.262: Active -> Returning Memory Value
13:11:00.262: Memory GET VAR
13:11:00.262: Key: markets_m_btc_neo_202110031308_volume
13:11:00.262: Active -> Returning Memory Value
13:11:00.262: Price: 0.0009239 Price Diff: 2.0E-7 Price Per: 0.0216 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:11:00.262: Volume: 7.11012837 Volume Diff: 0.00167685 Volume Per: 0.0236 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:11:00.263: 4 M
13:11:00.263: Memory GET VAR
13:11:00.263: Key: markets_m_btc_neo_202110031307_price
13:11:00.263: Active -> Returning Memory Value
13:11:00.263: Memory GET VAR
13:11:00.263: Key: markets_m_btc_neo_202110031307_volume
13:11:00.263: Active -> Returning Memory Value
13:11:00.263: Price: 0.000924 Price Diff: 9.9999999999948E-8 Price Per: 0.0108 Price Up: 25 Price Stable: 0 Price Down: 75
13:11:00.263: Volume: 7.10942047 Volume Diff: 0.00238475 Volume Per: 0.0335 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:11:00.264: 5 M
13:11:00.264: Memory GET VAR
13:11:00.264: Key: markets_m_btc_neo_202110031306_price
13:11:00.264: Active -> Returning Memory Value
13:11:00.264: Memory GET VAR
13:11:00.264: Key: markets_m_btc_neo_202110031306_volume
13:11:00.264: Active -> Returning Memory Value
13:11:00.265: Price: 0.0009245 Price Diff: -4.0000000000001E-7 Price Per: -0.0433 Price Up: 20 Price Stable: 0 Price Down: 80
13:11:00.265: Volume: 7.11085831 Volume Diff: 0.00094690999999969 Volume Per: 0.0133 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:11:00.265: 6 M
13:11:00.265: Memory GET VAR
13:11:00.265: Key: markets_m_btc_neo_202110031305_price
13:11:00.265: Active -> Returning Memory Value
13:11:00.265: Memory GET VAR
13:11:00.265: Key: markets_m_btc_neo_202110031305_volume
13:11:00.265: Active -> Returning Memory Value
13:11:00.266: Price: 0.0009234 Price Diff: 6.9999999999996E-7 Price Per: 0.0758 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:11:00.266: Volume: 7.10235696 Volume Diff: 0.0094482600000001 Volume Per: 0.133 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:11:00.266: 7 M
13:11:00.266: Memory GET VAR
13:11:00.266: Key: markets_m_btc_neo_202110031304_price
13:11:00.266: Active -> Returning Memory Value
13:11:00.266: Memory GET VAR
13:11:00.266: Key: markets_m_btc_neo_202110031304_volume
13:11:00.266: Active -> Returning Memory Value
13:11:00.267: Price: 0.0009237 Price Diff: 4.0000000000001E-7 Price Per: 0.0433 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
13:11:00.267: Volume: 7.10498309 Volume Diff: 0.0068221299999998 Volume Per: 0.096 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:11:00.267: 8 M
13:11:00.267: Memory GET VAR
13:11:00.267: Key: markets_m_btc_neo_202110031303_price
13:11:00.267: Active -> Returning Memory Value
13:11:00.267: Memory GET VAR
13:11:00.267: Key: markets_m_btc_neo_202110031303_volume
13:11:00.267: Active -> Returning Memory Value
13:11:00.268: Price: 0.0009228 Price Diff: 1.3E-6 Price Per: 0.1409 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
13:11:00.268: Volume: 7.09575525 Volume Diff: 0.01604997 Volume Per: 0.2262 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:11:00.268: 9 M
13:11:00.268: Memory GET VAR
13:11:00.268: Key: markets_m_btc_neo_202110031302_price
13:11:00.269: Active -> Returning Memory Value
13:11:00.269: Memory GET VAR
13:11:00.269: Key: markets_m_btc_neo_202110031302_volume
13:11:00.269: Active -> Returning Memory Value
13:11:00.269: Price: 0.000923 Price Diff: 1.1E-6 Price Per: 0.1192 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:11:00.269: Volume: 7.09681963 Volume Diff: 0.01498559 Volume Per: 0.2112 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:11:00.269: 10 M
13:11:00.269: Memory GET VAR
13:11:00.269: Key: markets_m_btc_neo_202110031301_price
13:11:00.269: Active -> Returning Memory Value
13:11:00.269: Memory GET VAR
13:11:00.270: Key: markets_m_btc_neo_202110031301_volume
13:11:00.270: Active -> Returning Memory Value
13:11:00.270: Price: 0.0009235 Price Diff: 6.0000000000001E-7 Price Per: 0.065 Price Up: 30 Price Stable: 0 Price Down: 70
13:11:00.270: Volume: 7.10376055 Volume Diff: 0.0080446700000003 Volume Per: 0.1132 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:11:00.270: 15 M
13:11:00.270: Memory GET VAR
13:11:00.270: Key: markets_m_btc_neo_202110031256_price
13:11:00.270: Active -> Returning Memory Value
13:11:00.270: Memory GET VAR
13:11:00.270: Key: markets_m_btc_neo_202110031256_volume
13:11:00.270: Active -> Returning Memory Value
13:11:00.270: Price: 0.0009202 Price Diff: 3.8999999999999E-6 Price Per: 0.4238 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
13:11:00.270: Volume: 7.0801237 Volume Diff: 0.03168152 Volume Per: 0.4475 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:11:00.271: 20 M
13:11:00.271: Memory GET VAR
13:11:00.271: Key: markets_m_btc_neo_202110031251_price
13:11:00.271: Active -> Returning Memory Value
13:11:00.271: Memory GET VAR
13:11:00.271: Key: markets_m_btc_neo_202110031251_volume
13:11:00.271: Active -> Returning Memory Value
13:11:00.271: Price: 0.0009248 Price Diff: -7.0000000000007E-7 Price Per: -0.0757 Price Up: 40 Price Stable: 5 Price Down: 55
13:11:00.272: Volume: 7.04476665 Volume Diff: 0.06703857 Volume Per: 0.9516 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:11:00.272: 25 M
13:11:00.272: Memory GET VAR
13:11:00.272: Key: markets_m_btc_neo_202110031246_price
13:11:00.272: Active -> Returning Memory Value
13:11:00.273: Memory GET VAR
13:11:00.273: Key: markets_m_btc_neo_202110031246_volume
13:11:00.273: Active -> Returning Memory Value
13:11:00.273: Price: 0.0009249 Price Diff: -8.0000000000002E-7 Price Per: -0.0865 Price Up: 40 Price Stable: 12 Price Down: 48
13:11:00.273: Volume: 6.97556435 Volume Diff: 0.13624087 Volume Per: 1.9531 Volume Up: 64 Volume Stable: 0 Volume Down: 36
13:11:00.273: 30 M
13:11:00.273: Memory GET VAR
13:11:00.273: Key: markets_m_btc_neo_202110031241_price
13:11:00.273: Active -> Returning Memory Value
13:11:00.273: Memory GET VAR
13:11:00.273: Key: markets_m_btc_neo_202110031241_volume
13:11:00.273: Active -> Returning Memory Value
13:11:00.274: Price: 0.0009253 Price Diff: -1.2E-6 Price Per: -0.1297 Price Up: 40 Price Stable: 10 Price Down: 50
13:11:00.274: Volume: 6.96809564 Volume Diff: 0.14370958 Volume Per: 2.0624 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
13:11:00.275: 40 M
13:11:00.275: Memory GET VAR
13:11:00.275: Key: markets_m_btc_neo_202110031231_price
13:11:00.275: Active -> Returning Memory Value
13:11:00.275: Memory GET VAR
13:11:00.275: Key: markets_m_btc_neo_202110031231_volume
13:11:00.275: Active -> Returning Memory Value
13:11:00.276: Price: 0.0009274 Price Diff: -3.3E-6 Price Per: -0.3558 Price Up: 40 Price Stable: 7.5 Price Down: 52.5
13:11:00.276: Volume: 6.99759561 Volume Diff: 0.11420961 Volume Per: 1.6321 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
13:11:00.276: 50 M
13:11:00.276: Memory GET VAR
13:11:00.276: Key: markets_m_btc_neo_202110031221_price
13:11:00.276: Active -> Returning Memory Value
13:11:00.276: Memory GET VAR
13:11:00.276: Key: markets_m_btc_neo_202110031221_volume
13:11:00.276: Active -> Returning Memory Value
13:11:00.277: Price: 0.0009298 Price Diff: -5.7000000000001E-6 Price Per: -0.613 Price Up: 40 Price Stable: 6 Price Down: 54
13:11:00.277: Volume: 7.01636564 Volume Diff: 0.09543958 Volume Per: 1.3602 Volume Up: 54 Volume Stable: 0 Volume Down: 46
13:11:00.278: 60 M
13:11:00.278: Memory GET VAR
13:11:00.278: Key: markets_m_btc_neo_202110031211_price
13:11:00.278: Not Found
13:11:00.278: Memory GET VAR
13:11:00.278: Key: markets_m_btc_neo_202110031211_volume
13:11:00.278: Not Found
13:11:00.278: Check MEMORY cache
13:11:00.278: Memory GET
13:11:00.278: Key: select_price_volume_from_crypto_cryptocom_data_btc_neo_minute_where_abs_time_eq_202110031211
13:11:00.278: Active -> Returning Memory Value
13:11:00.278: Query CACHE -> MEMORY
13:11:00.279: Price: 0.00092930 Price Diff: -5.2E-6 Price Per: -0.5596 Price Up: 42.37 Price Stable: 8.47 Price Down: 49.15
13:11:00.279: Volume: 7.01233238 Volume Diff: 0.09947284 Volume Per: 1.4185 Volume Up: 54.24 Volume Stable: 1.69 Volume Down: 44.07
13:11:00.279: Market: BTC-OMG
13:11:00.279: Memory GET VAR
13:11:00.279: Key: markets_m_btc_omg_last_price
13:11:00.279: Active -> Returning Memory Value
13:11:00.279: Memory GET VAR
13:11:00.279: Key: markets_m_btc_omg_last_volume
13:11:00.279: Active -> Returning Memory Value
13:11:00.279: Market: BTC-OMG
13:11:00.279: Price Now: 0.00033552
13:11:00.279: Volume Now: 74.63184791
13:11:00.279: 2 M
13:11:00.279: Memory GET VAR
13:11:00.279: Key: markets_m_btc_omg_202110031309_price
13:11:00.279: Active -> Returning Memory Value
13:11:00.279: Memory GET VAR
13:11:00.279: Key: markets_m_btc_omg_202110031309_volume
13:11:00.279: Active -> Returning Memory Value
13:11:00.280: Price: 0.00033662 Price Diff: -1.1E-6 Price Per: -0.3268 Price Up: 50 Price Stable: 0 Price Down: 50
13:11:00.280: Volume: 74.88145915 Volume Diff: -0.24961123999999 Volume Per: -0.3333 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:11:00.281: 3 M
13:11:00.281: Memory GET VAR
13:11:00.281: Key: markets_m_btc_omg_202110031308_price
13:11:00.281: Active -> Returning Memory Value
13:11:00.281: Memory GET VAR
13:11:00.281: Key: markets_m_btc_omg_202110031308_volume
13:11:00.281: Active -> Returning Memory Value
13:11:00.281: Price: 0.00033662 Price Diff: -1.1E-6 Price Per: -0.3268 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:11:00.281: Volume: 74.86049352 Volume Diff: -0.22864561 Volume Per: -0.3054 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:11:00.282: 4 M
13:11:00.282: Memory GET VAR
13:11:00.282: Key: markets_m_btc_omg_202110031307_price
13:11:00.282: Active -> Returning Memory Value
13:11:00.282: Memory GET VAR
13:11:00.282: Key: markets_m_btc_omg_202110031307_volume
13:11:00.282: Active -> Returning Memory Value
13:11:00.283: Price: 0.00033694 Price Diff: -1.42E-6 Price Per: -0.4214 Price Up: 25 Price Stable: 25 Price Down: 50
13:11:00.283: Volume: 74.93585595 Volume Diff: -0.30400804 Volume Per: -0.4057 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:11:00.283: 5 M
13:11:00.283: Memory GET VAR
13:11:00.283: Key: markets_m_btc_omg_202110031306_price
13:11:00.283: Active -> Returning Memory Value
13:11:00.283: Memory GET VAR
13:11:00.283: Key: markets_m_btc_omg_202110031306_volume
13:11:00.283: Active -> Returning Memory Value
13:11:00.284: Price: 0.00033646 Price Diff: -9.4E-7 Price Per: -0.2794 Price Up: 40 Price Stable: 20 Price Down: 40
13:11:00.284: Volume: 74.82214986 Volume Diff: -0.19030194999999 Volume Per: -0.2543 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:11:00.285: 6 M
13:11:00.285: Memory GET VAR
13:11:00.285: Key: markets_m_btc_omg_202110031305_price
13:11:00.285: Active -> Returning Memory Value
13:11:00.285: Memory GET VAR
13:11:00.285: Key: markets_m_btc_omg_202110031305_volume
13:11:00.285: Active -> Returning Memory Value
13:11:00.285: Price: 0.00033784 Price Diff: -2.32E-6 Price Per: -0.6867 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
13:11:00.285: Volume: 75.15902058 Volume Diff: -0.52717267 Volume Per: -0.7014 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:11:00.286: 7 M
13:11:00.286: Memory GET VAR
13:11:00.286: Key: markets_m_btc_omg_202110031304_price
13:11:00.286: Active -> Returning Memory Value
13:11:00.286: Memory GET VAR
13:11:00.286: Key: markets_m_btc_omg_202110031304_volume
13:11:00.286: Active -> Returning Memory Value
13:11:00.287: Price: 0.00033832 Price Diff: -2.8E-6 Price Per: -0.8276 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
13:11:00.287: Volume: 75.17217891 Volume Diff: -0.54033099999999 Volume Per: -0.7188 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:11:00.287: 8 M
13:11:00.287: Memory GET VAR
13:11:00.287: Key: markets_m_btc_omg_202110031303_price
13:11:00.287: Active -> Returning Memory Value
13:11:00.287: Memory GET VAR
13:11:00.287: Key: markets_m_btc_omg_202110031303_volume
13:11:00.287: Active -> Returning Memory Value
13:11:00.288: Price: 0.00033748 Price Diff: -1.96E-6 Price Per: -0.5808 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
13:11:00.288: Volume: 74.92970223 Volume Diff: -0.29785432 Volume Per: -0.3975 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:11:00.288: 9 M
13:11:00.289: Memory GET VAR
13:11:00.289: Key: markets_m_btc_omg_202110031302_price
13:11:00.289: Active -> Returning Memory Value
13:11:00.289: Memory GET VAR
13:11:00.289: Key: markets_m_btc_omg_202110031302_volume
13:11:00.289: Active -> Returning Memory Value
13:11:00.289: Price: 0.00033572 Price Diff: -2.0E-7 Price Per: -0.0596 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
13:11:00.289: Volume: 74.49429561 Volume Diff: 0.13755230000001 Volume Per: 0.1846 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:11:00.290: 10 M
13:11:00.290: Memory GET VAR
13:11:00.290: Key: markets_m_btc_omg_202110031301_price
13:11:00.290: Active -> Returning Memory Value
13:11:00.290: Memory GET VAR
13:11:00.290: Key: markets_m_btc_omg_202110031301_volume
13:11:00.290: Active -> Returning Memory Value
13:11:00.291: Price: 0.00033421 Price Diff: 1.31E-6 Price Per: 0.392 Price Up: 50 Price Stable: 10 Price Down: 40
13:11:00.291: Volume: 74.1771474 Volume Diff: 0.45470051000001 Volume Per: 0.613 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:11:00.291: 15 M
13:11:00.291: Memory GET VAR
13:11:00.291: Key: markets_m_btc_omg_202110031256_price
13:11:00.291: Active -> Returning Memory Value
13:11:00.291: Memory GET VAR
13:11:00.291: Key: markets_m_btc_omg_202110031256_volume
13:11:00.291: Active -> Returning Memory Value
13:11:00.292: Price: 0.00033182 Price Diff: 3.7E-6 Price Per: 1.1151 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
13:11:00.292: Volume: 73.54200022 Volume Diff: 1.08984769 Volume Per: 1.4819 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:11:00.293: 20 M
13:11:00.293: Memory GET VAR
13:11:00.293: Key: markets_m_btc_omg_202110031251_price
13:11:00.293: Active -> Returning Memory Value
13:11:00.293: Memory GET VAR
13:11:00.293: Key: markets_m_btc_omg_202110031251_volume
13:11:00.293: Active -> Returning Memory Value
13:11:00.293: Price: 0.00033208 Price Diff: 3.44E-6 Price Per: 1.0359 Price Up: 60 Price Stable: 5 Price Down: 35
13:11:00.293: Volume: 73.34748439 Volume Diff: 1.28436352 Volume Per: 1.7511 Volume Up: 65 Volume Stable: 0 Volume Down: 35
13:11:00.294: 25 M
13:11:00.294: Memory GET VAR
13:11:00.294: Key: markets_m_btc_omg_202110031246_price
13:11:00.294: Active -> Returning Memory Value
13:11:00.295: Memory GET VAR
13:11:00.295: Key: markets_m_btc_omg_202110031246_volume
13:11:00.295: Active -> Returning Memory Value
13:11:00.295: Price: 0.00033438 Price Diff: 1.14E-6 Price Per: 0.3409 Price Up: 56 Price Stable: 4 Price Down: 40
13:11:00.295: Volume: 74.04369779 Volume Diff: 0.58815012000001 Volume Per: 0.7943 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:11:00.296: 30 M
13:11:00.296: Memory GET VAR
13:11:00.296: Key: markets_m_btc_omg_202110031241_price
13:11:00.296: Active -> Returning Memory Value
13:11:00.296: Memory GET VAR
13:11:00.296: Key: markets_m_btc_omg_202110031241_volume
13:11:00.296: Active -> Returning Memory Value
13:11:00.296: Price: 0.00033359 Price Diff: 1.93E-6 Price Per: 0.5786 Price Up: 60 Price Stable: 3.33 Price Down: 36.67
13:11:00.296: Volume: 73.9838535 Volume Diff: 0.64799441000001 Volume Per: 0.8759 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:11:00.297: 40 M
13:11:00.297: Memory GET VAR
13:11:00.297: Key: markets_m_btc_omg_202110031231_price
13:11:00.297: Active -> Returning Memory Value
13:11:00.297: Memory GET VAR
13:11:00.297: Key: markets_m_btc_omg_202110031231_volume
13:11:00.297: Active -> Returning Memory Value
13:11:00.298: Price: 0.00033595 Price Diff: -4.2999999999999E-7 Price Per: -0.128 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
13:11:00.298: Volume: 73.8815724 Volume Diff: 0.75027551000001 Volume Per: 1.0155 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:11:00.298: 50 M
13:11:00.298: Memory GET VAR
13:11:00.299: Key: markets_m_btc_omg_202110031221_price
13:11:00.299: Active -> Returning Memory Value
13:11:00.299: Memory GET VAR
13:11:00.299: Key: markets_m_btc_omg_202110031221_volume
13:11:00.299: Active -> Returning Memory Value
13:11:00.299: Price: 0.00033795 Price Diff: -2.43E-6 Price Per: -0.719 Price Up: 50 Price Stable: 2 Price Down: 48
13:11:00.299: Volume: 73.61971989 Volume Diff: 1.01212802 Volume Per: 1.3748 Volume Up: 54 Volume Stable: 0 Volume Down: 46
13:11:00.300: 60 M
13:11:00.300: Memory GET VAR
13:11:00.300: Key: markets_m_btc_omg_202110031211_price
13:11:00.300: Not Found
13:11:00.300: Memory GET VAR
13:11:00.300: Key: markets_m_btc_omg_202110031211_volume
13:11:00.300: Not Found
13:11:00.300: Check MEMORY cache
13:11:00.300: Memory GET
13:11:00.300: Key: select_price_volume_from_crypto_cryptocom_data_btc_omg_minute_where_abs_time_eq_202110031211
13:11:00.300: Active -> Returning Memory Value
13:11:00.300: Query CACHE -> MEMORY
13:11:00.301: Price: 0.00033955 Price Diff: -4.03E-6 Price Per: -1.1869 Price Up: 47.46 Price Stable: 3.39 Price Down: 49.15
13:11:00.301: Volume: 74.37179734 Volume Diff: 0.26005057 Volume Per: 0.3497 Volume Up: 49.15 Volume Stable: 1.69 Volume Down: 49.15
13:11:00.301: Market: BTC-ONT
13:11:00.301: Memory GET VAR
13:11:00.301: Key: markets_m_btc_ont_last_price
13:11:00.301: Active -> Returning Memory Value
13:11:00.301: Memory GET VAR
13:11:00.301: Key: markets_m_btc_ont_last_volume
13:11:00.301: Active -> Returning Memory Value
13:11:00.301: Market: BTC-ONT
13:11:00.301: Price Now: 1.862E-5
13:11:00.301: Volume Now: 0.96921066
13:11:00.301: 2 M
13:11:00.301: Memory GET VAR
13:11:00.301: Key: markets_m_btc_ont_202110031309_price
13:11:00.301: Active -> Returning Memory Value
13:11:00.301: Memory GET VAR
13:11:00.301: Key: markets_m_btc_ont_202110031309_volume
13:11:00.301: Active -> Returning Memory Value
13:11:00.302: Price: 1.858E-5 Price Diff: 4.0E-8 Price Per: 0.2153 Price Up: 50 Price Stable: 50 Price Down: 0
13:11:00.302: Volume: 0.96737662 Volume Diff: 0.00183404 Volume Per: 0.1896 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:11:00.303: 3 M
13:11:00.303: Memory GET VAR
13:11:00.303: Key: markets_m_btc_ont_202110031308_price
13:11:00.303: Active -> Returning Memory Value
13:11:00.303: Memory GET VAR
13:11:00.303: Key: markets_m_btc_ont_202110031308_volume
13:11:00.303: Active -> Returning Memory Value
13:11:00.303: Price: 1.86E-5 Price Diff: 2.0E-8 Price Per: 0.1075 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:11:00.303: Volume: 0.96820514 Volume Diff: 0.00100552 Volume Per: 0.1039 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:11:00.303: 4 M
13:11:00.304: Memory GET VAR
13:11:00.304: Key: markets_m_btc_ont_202110031307_price
13:11:00.304: Active -> Returning Memory Value
13:11:00.304: Memory GET VAR
13:11:00.304: Key: markets_m_btc_ont_202110031307_volume
13:11:00.304: Active -> Returning Memory Value
13:11:00.304: Price: 1.857E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2693 Price Up: 50 Price Stable: 25 Price Down: 25
13:11:00.304: Volume: 0.96705578 Volume Diff: 0.00215488 Volume Per: 0.2228 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:11:00.304: 5 M
13:11:00.304: Memory GET VAR
13:11:00.304: Key: markets_m_btc_ont_202110031306_price
13:11:00.304: Active -> Returning Memory Value
13:11:00.304: Memory GET VAR
13:11:00.304: Key: markets_m_btc_ont_202110031306_volume
13:11:00.304: Active -> Returning Memory Value
13:11:00.304: Price: 1.855E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3774 Price Up: 60 Price Stable: 20 Price Down: 20
13:11:00.304: Volume: 0.96608586 Volume Diff: 0.0031248 Volume Per: 0.3234 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:11:00.305: 6 M
13:11:00.305: Memory GET VAR
13:11:00.305: Key: markets_m_btc_ont_202110031305_price
13:11:00.305: Active -> Returning Memory Value
13:11:00.305: Memory GET VAR
13:11:00.305: Key: markets_m_btc_ont_202110031305_volume
13:11:00.305: Active -> Returning Memory Value
13:11:00.305: Price: 1.856E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.3233 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
13:11:00.305: Volume: 0.97062415 Volume Diff: -0.00141349 Volume Per: -0.1456 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:11:00.306: 7 M
13:11:00.306: Memory GET VAR
13:11:00.306: Key: markets_m_btc_ont_202110031304_price
13:11:00.306: Active -> Returning Memory Value
13:11:00.306: Memory GET VAR
13:11:00.306: Key: markets_m_btc_ont_202110031304_volume
13:11:00.306: Active -> Returning Memory Value
13:11:00.306: Price: 1.857E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2693 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
13:11:00.306: Volume: 0.97127154 Volume Diff: -0.00206088 Volume Per: -0.2122 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:11:00.307: 8 M
13:11:00.307: Memory GET VAR
13:11:00.307: Key: markets_m_btc_ont_202110031303_price
13:11:00.307: Active -> Returning Memory Value
13:11:00.307: Memory GET VAR
13:11:00.307: Key: markets_m_btc_ont_202110031303_volume
13:11:00.307: Active -> Returning Memory Value
13:11:00.307: Price: 1.856E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.3233 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
13:11:00.307: Volume: 0.97104528 Volume Diff: -0.00183462 Volume Per: -0.1889 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:11:00.307: 9 M
13:11:00.307: Memory GET VAR
13:11:00.307: Key: markets_m_btc_ont_202110031302_price
13:11:00.307: Active -> Returning Memory Value
13:11:00.307: Memory GET VAR
13:11:00.307: Key: markets_m_btc_ont_202110031302_volume
13:11:00.307: Active -> Returning Memory Value
13:11:00.308: Price: 1.856E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.3233 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
13:11:00.308: Volume: 0.97102709 Volume Diff: -0.00181643 Volume Per: -0.1871 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:11:00.308: 10 M
13:11:00.308: Memory GET VAR
13:11:00.308: Key: markets_m_btc_ont_202110031301_price
13:11:00.308: Active -> Returning Memory Value
13:11:00.308: Memory GET VAR
13:11:00.308: Key: markets_m_btc_ont_202110031301_volume
13:11:00.308: Active -> Returning Memory Value
13:11:00.308: Price: 1.857E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2693 Price Up: 40 Price Stable: 20 Price Down: 40
13:11:00.308: Volume: 0.97128862 Volume Diff: -0.00207796 Volume Per: -0.2139 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:11:00.309: 15 M
13:11:00.309: Memory GET VAR
13:11:00.309: Key: markets_m_btc_ont_202110031256_price
13:11:00.309: Active -> Returning Memory Value
13:11:00.309: Memory GET VAR
13:11:00.309: Key: markets_m_btc_ont_202110031256_volume
13:11:00.309: Active -> Returning Memory Value
13:11:00.309: Price: 1.854E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.4315 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
13:11:00.309: Volume: 0.96966833 Volume Diff: -0.00045766999999997 Volume Per: -0.0472 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:11:00.310: 20 M
13:11:00.310: Memory GET VAR
13:11:00.310: Key: markets_m_btc_ont_202110031251_price
13:11:00.310: Active -> Returning Memory Value
13:11:00.310: Memory GET VAR
13:11:00.310: Key: markets_m_btc_ont_202110031251_volume
13:11:00.310: Active -> Returning Memory Value
13:11:00.310: Price: 1.862E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 15 Price Down: 45
13:11:00.310: Volume: 0.97423601 Volume Diff: -0.00502535 Volume Per: -0.5158 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:11:00.311: 25 M
13:11:00.311: Memory GET VAR
13:11:00.311: Key: markets_m_btc_ont_202110031246_price
13:11:00.311: Active -> Returning Memory Value
13:11:00.311: Memory GET VAR
13:11:00.311: Key: markets_m_btc_ont_202110031246_volume
13:11:00.311: Active -> Returning Memory Value
13:11:00.311: Price: 1.856E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.3233 Price Up: 44 Price Stable: 16 Price Down: 40
13:11:00.311: Volume: 0.97073663 Volume Diff: -0.00152597 Volume Per: -0.1572 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:11:00.312: 30 M
13:11:00.312: Memory GET VAR
13:11:00.312: Key: markets_m_btc_ont_202110031241_price
13:11:00.312: Active -> Returning Memory Value
13:11:00.312: Memory GET VAR
13:11:00.312: Key: markets_m_btc_ont_202110031241_volume
13:11:00.312: Active -> Returning Memory Value
13:11:00.313: Price: 1.859E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1614 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
13:11:00.313: Volume: 0.97289557 Volume Diff: -0.00368491 Volume Per: -0.3788 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:11:00.313: 40 M
13:11:00.313: Memory GET VAR
13:11:00.313: Key: markets_m_btc_ont_202110031231_price
13:11:00.313: Active -> Returning Memory Value
13:11:00.313: Memory GET VAR
13:11:00.313: Key: markets_m_btc_ont_202110031231_volume
13:11:00.313: Active -> Returning Memory Value
13:11:00.313: Price: 1.863E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0537 Price Up: 37.5 Price Stable: 20 Price Down: 42.5
13:11:00.313: Volume: 0.97524678 Volume Diff: -0.00603612 Volume Per: -0.6189 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
13:11:00.314: 50 M
13:11:00.314: Memory GET VAR
13:11:00.314: Key: markets_m_btc_ont_202110031221_price
13:11:00.314: Active -> Returning Memory Value
13:11:00.314: Memory GET VAR
13:11:00.314: Key: markets_m_btc_ont_202110031221_volume
13:11:00.314: Active -> Returning Memory Value
13:11:00.314: Price: 1.871E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.481 Price Up: 32 Price Stable: 24 Price Down: 44
13:11:00.314: Volume: 0.97835918 Volume Diff: -0.00914852 Volume Per: -0.9351 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:11:00.314: 60 M
13:11:00.314: Memory GET VAR
13:11:00.314: Key: markets_m_btc_ont_202110031211_price
13:11:00.314: Not Found
13:11:00.314: Memory GET VAR
13:11:00.314: Key: markets_m_btc_ont_202110031211_volume
13:11:00.314: Not Found
13:11:00.314: Check MEMORY cache
13:11:00.314: Memory GET
13:11:00.314: Key: select_price_volume_from_crypto_cryptocom_data_btc_ont_minute_where_abs_time_eq_202110031211
13:11:00.314: Active -> Returning Memory Value
13:11:00.314: Query CACHE -> MEMORY
13:11:00.315: Price: 0.00001873 Price Diff: -1.1E-7 Price Per: -0.5873 Price Up: 32.2 Price Stable: 27.12 Price Down: 40.68
13:11:00.315: Volume: 0.97763745 Volume Diff: -0.00842679 Volume Per: -0.862 Volume Up: 47.46 Volume Stable: 1.69 Volume Down: 50.85
13:11:00.316: Market: BTC-SOL
13:11:00.316: Memory GET VAR
13:11:00.316: Key: markets_m_btc_sol_last_price
13:11:00.316: Active -> Returning Memory Value
13:11:00.316: Memory GET VAR
13:11:00.316: Key: markets_m_btc_sol_last_volume
13:11:00.316: Active -> Returning Memory Value
13:11:00.316: Market: BTC-SOL
13:11:00.316: Price Now: 0.0035944
13:11:00.316: Volume Now: 5.41649481
13:11:00.316: 2 M
13:11:00.316: Memory GET VAR
13:11:00.316: Key: markets_m_btc_sol_202110031309_price
13:11:00.316: Active -> Returning Memory Value
13:11:00.316: Memory GET VAR
13:11:00.316: Key: markets_m_btc_sol_202110031309_volume
13:11:00.316: Active -> Returning Memory Value
13:11:00.316: Price: 0.0035954 Price Diff: -9.999999999997E-7 Price Per: -0.0278 Price Up: 50 Price Stable: 0 Price Down: 50
13:11:00.316: Volume: 5.41774287 Volume Diff: -0.00124806 Volume Per: -0.023 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:11:00.317: 3 M
13:11:00.317: Memory GET VAR
13:11:00.317: Key: markets_m_btc_sol_202110031308_price
13:11:00.317: Active -> Returning Memory Value
13:11:00.317: Memory GET VAR
13:11:00.317: Key: markets_m_btc_sol_202110031308_volume
13:11:00.317: Active -> Returning Memory Value
13:11:00.317: Price: 0.0035943 Price Diff: 1.0000000000027E-7 Price Per: 0.0028 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:11:00.317: Volume: 5.41576544 Volume Diff: 0.00072936999999929 Volume Per: 0.0135 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:11:00.318: 4 M
13:11:00.318: Memory GET VAR
13:11:00.318: Key: markets_m_btc_sol_202110031307_price
13:11:00.318: Active -> Returning Memory Value
13:11:00.318: Memory GET VAR
13:11:00.318: Key: markets_m_btc_sol_202110031307_volume
13:11:00.318: Active -> Returning Memory Value
13:11:00.318: Price: 0.0035999 Price Diff: -5.4999999999999E-6 Price Per: -0.1528 Price Up: 50 Price Stable: 0 Price Down: 50
13:11:00.318: Volume: 5.42430772 Volume Diff: -0.0078129100000002 Volume Per: -0.144 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:11:00.318: 5 M
13:11:00.318: Memory GET VAR
13:11:00.318: Key: markets_m_btc_sol_202110031306_price
13:11:00.318: Active -> Returning Memory Value
13:11:00.318: Memory GET VAR
13:11:00.318: Key: markets_m_btc_sol_202110031306_volume
13:11:00.318: Active -> Returning Memory Value
13:11:00.318: Price: 0.0035976 Price Diff: -3.1999999999996E-6 Price Per: -0.0889 Price Up: 60 Price Stable: 0 Price Down: 40
13:11:00.318: Volume: 5.42579599 Volume Diff: -0.0093011800000005 Volume Per: -0.1714 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:11:00.319: 6 M
13:11:00.319: Memory GET VAR
13:11:00.319: Key: markets_m_btc_sol_202110031305_price
13:11:00.319: Active -> Returning Memory Value
13:11:00.319: Memory GET VAR
13:11:00.319: Key: markets_m_btc_sol_202110031305_volume
13:11:00.319: Active -> Returning Memory Value
13:11:00.319: Price: 0.0035981 Price Diff: -3.6999999999997E-6 Price Per: -0.1028 Price Up: 50 Price Stable: 0 Price Down: 50
13:11:00.319: Volume: 5.42628382 Volume Diff: -0.0097890100000004 Volume Per: -0.1804 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:11:00.319: 7 M
13:11:00.319: Memory GET VAR
13:11:00.319: Key: markets_m_btc_sol_202110031304_price
13:11:00.319: Active -> Returning Memory Value
13:11:00.319: Memory GET VAR
13:11:00.320: Key: markets_m_btc_sol_202110031304_volume
13:11:00.320: Active -> Returning Memory Value
13:11:00.320: Price: 0.0035866 Price Diff: 7.8000000000001E-6 Price Per: 0.2175 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
13:11:00.320: Volume: 5.40928501 Volume Diff: 0.0072098 Volume Per: 0.1333 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:11:00.320: 8 M
13:11:00.320: Memory GET VAR
13:11:00.320: Key: markets_m_btc_sol_202110031303_price
13:11:00.320: Active -> Returning Memory Value
13:11:00.320: Memory GET VAR
13:11:00.320: Key: markets_m_btc_sol_202110031303_volume
13:11:00.320: Active -> Returning Memory Value
13:11:00.320: Price: 0.0035979 Price Diff: -3.4999999999996E-6 Price Per: -0.0973 Price Up: 50 Price Stable: 0 Price Down: 50
13:11:00.320: Volume: 5.42599659 Volume Diff: -0.0095017799999999 Volume Per: -0.1751 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:11:00.321: 9 M
13:11:00.321: Memory GET VAR
13:11:00.321: Key: markets_m_btc_sol_202110031302_price
13:11:00.321: Active -> Returning Memory Value
13:11:00.321: Memory GET VAR
13:11:00.321: Key: markets_m_btc_sol_202110031302_volume
13:11:00.321: Active -> Returning Memory Value
13:11:00.321: Price: 0.0036079 Price Diff: -1.35E-5 Price Per: -0.3742 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
13:11:00.321: Volume: 5.44118583 Volume Diff: -0.024691020000001 Volume Per: -0.4538 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:11:00.321: 10 M
13:11:00.321: Memory GET VAR
13:11:00.321: Key: markets_m_btc_sol_202110031301_price
13:11:00.321: Active -> Returning Memory Value
13:11:00.321: Memory GET VAR
13:11:00.321: Key: markets_m_btc_sol_202110031301_volume
13:11:00.321: Active -> Returning Memory Value
13:11:00.322: Price: 0.0036044 Price Diff: -9.9999999999996E-6 Price Per: -0.2774 Price Up: 50 Price Stable: 0 Price Down: 50
13:11:00.322: Volume: 5.43515045 Volume Diff: -0.01865564 Volume Per: -0.3432 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:11:00.322: 15 M
13:11:00.322: Memory GET VAR
13:11:00.322: Key: markets_m_btc_sol_202110031256_price
13:11:00.322: Active -> Returning Memory Value
13:11:00.322: Memory GET VAR
13:11:00.322: Key: markets_m_btc_sol_202110031256_volume
13:11:00.322: Active -> Returning Memory Value
13:11:00.322: Price: 0.0036048 Price Diff: -1.04E-5 Price Per: -0.2885 Price Up: 60 Price Stable: 0 Price Down: 40
13:11:00.322: Volume: 5.43425042 Volume Diff: -0.01775561 Volume Per: -0.3267 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:11:00.322: 20 M
13:11:00.322: Memory GET VAR
13:11:00.322: Key: markets_m_btc_sol_202110031251_price
13:11:00.322: Active -> Returning Memory Value
13:11:00.323: Memory GET VAR
13:11:00.323: Key: markets_m_btc_sol_202110031251_volume
13:11:00.323: Active -> Returning Memory Value
13:11:00.323: Price: 0.0035947 Price Diff: -2.9999999999995E-7 Price Per: -0.0083 Price Up: 60 Price Stable: 0 Price Down: 40
13:11:00.323: Volume: 5.39111538 Volume Diff: 0.02537943 Volume Per: 0.4708 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:11:00.323: 25 M
13:11:00.323: Memory GET VAR
13:11:00.323: Key: markets_m_btc_sol_202110031246_price
13:11:00.323: Active -> Returning Memory Value
13:11:00.323: Memory GET VAR
13:11:00.323: Key: markets_m_btc_sol_202110031246_volume
13:11:00.323: Active -> Returning Memory Value
13:11:00.324: Price: 0.003608 Price Diff: -1.36E-5 Price Per: -0.3769 Price Up: 56 Price Stable: 0 Price Down: 44
13:11:00.324: Volume: 5.41020322 Volume Diff: 0.00629159 Volume Per: 0.1163 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:11:00.324: 30 M
13:11:00.324: Memory GET VAR
13:11:00.324: Key: markets_m_btc_sol_202110031241_price
13:11:00.324: Active -> Returning Memory Value
13:11:00.324: Memory GET VAR
13:11:00.324: Key: markets_m_btc_sol_202110031241_volume
13:11:00.324: Active -> Returning Memory Value
13:11:00.325: Price: 0.0036104 Price Diff: -1.6E-5 Price Per: -0.4432 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
13:11:00.325: Volume: 5.41744852 Volume Diff: -0.00095371000000011 Volume Per: -0.0176 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:11:00.325: 40 M
13:11:00.325: Memory GET VAR
13:11:00.325: Key: markets_m_btc_sol_202110031231_price
13:11:00.325: Active -> Returning Memory Value
13:11:00.325: Memory GET VAR
13:11:00.325: Key: markets_m_btc_sol_202110031231_volume
13:11:00.325: Active -> Returning Memory Value
13:11:00.326: Price: 0.0035906 Price Diff: 3.8E-6 Price Per: 0.1058 Price Up: 57.5 Price Stable: 0 Price Down: 42.5
13:11:00.326: Volume: 5.3927365 Volume Diff: 0.02375831 Volume Per: 0.4406 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:11:00.326: 50 M
13:11:00.326: Memory GET VAR
13:11:00.326: Key: markets_m_btc_sol_202110031221_price
13:11:00.326: Active -> Returning Memory Value
13:11:00.326: Memory GET VAR
13:11:00.326: Key: markets_m_btc_sol_202110031221_volume
13:11:00.327: Active -> Returning Memory Value
13:11:00.327: Price: 0.0036228 Price Diff: -2.84E-5 Price Per: -0.7839 Price Up: 52 Price Stable: 0 Price Down: 48
13:11:00.327: Volume: 5.21629583 Volume Diff: 0.20019898 Volume Per: 3.838 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:11:00.327: 60 M
13:11:00.327: Memory GET VAR
13:11:00.327: Key: markets_m_btc_sol_202110031211_price
13:11:00.327: Not Found
13:11:00.327: Memory GET VAR
13:11:00.327: Key: markets_m_btc_sol_202110031211_volume
13:11:00.327: Not Found
13:11:00.327: Check MEMORY cache
13:11:00.327: Memory GET
13:11:00.327: Key: select_price_volume_from_crypto_cryptocom_data_btc_sol_minute_where_abs_time_eq_202110031211
13:11:00.327: Active -> Returning Memory Value
13:11:00.327: Query CACHE -> MEMORY
13:11:00.328: Price: 0.00361680 Price Diff: -2.24E-5 Price Per: -0.6193 Price Up: 50.85 Price Stable: 1.69 Price Down: 47.46
13:11:00.328: Volume: 5.20885387 Volume Diff: 0.20764094 Volume Per: 3.9863 Volume Up: 49.15 Volume Stable: 1.69 Volume Down: 49.15
13:11:00.328: Market: BTC-VET
13:11:00.328: Memory GET VAR
13:11:00.328: Key: markets_m_btc_vet_last_price
13:11:00.328: Active -> Returning Memory Value
13:11:00.328: Memory GET VAR
13:11:00.328: Key: markets_m_btc_vet_last_volume
13:11:00.328: Active -> Returning Memory Value
13:11:00.328: Market: BTC-VET
13:11:00.328: Price Now: 2.33E-6
13:11:00.328: Volume Now: 157.35424904
13:11:00.328: 2 M
13:11:00.328: Memory GET VAR
13:11:00.328: Key: markets_m_btc_vet_202110031309_price
13:11:00.328: Active -> Returning Memory Value
13:11:00.328: Memory GET VAR
13:11:00.328: Key: markets_m_btc_vet_202110031309_volume
13:11:00.328: Active -> Returning Memory Value
13:11:00.328: Price: 2.33E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:11:00.328: Volume: 156.57718365 Volume Diff: 0.77706539000002 Volume Per: 0.4963 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:11:00.329: 3 M
13:11:00.329: Memory GET VAR
13:11:00.329: Key: markets_m_btc_vet_202110031308_price
13:11:00.329: Active -> Returning Memory Value
13:11:00.329: Memory GET VAR
13:11:00.329: Key: markets_m_btc_vet_202110031308_volume
13:11:00.329: Active -> Returning Memory Value
13:11:00.329: Price: 2.32E-6 Price Diff: 1.0E-8 Price Per: 0.431 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
13:11:00.329: Volume: 156.19659295 Volume Diff: 1.15765609 Volume Per: 0.7412 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:11:00.330: 4 M
13:11:00.330: Memory GET VAR
13:11:00.330: Key: markets_m_btc_vet_202110031307_price
13:11:00.330: Active -> Returning Memory Value
13:11:00.330: Memory GET VAR
13:11:00.330: Key: markets_m_btc_vet_202110031307_volume
13:11:00.330: Active -> Returning Memory Value
13:11:00.330: Price: 2.32E-6 Price Diff: 1.0E-8 Price Per: 0.431 Price Up: 25 Price Stable: 75 Price Down: 0
13:11:00.330: Volume: 156.10983042 Volume Diff: 1.24441862 Volume Per: 0.7971 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:11:00.330: 5 M
13:11:00.330: Memory GET VAR
13:11:00.330: Key: markets_m_btc_vet_202110031306_price
13:11:00.330: Active -> Returning Memory Value
13:11:00.330: Memory GET VAR
13:11:00.330: Key: markets_m_btc_vet_202110031306_volume
13:11:00.330: Active -> Returning Memory Value
13:11:00.331: Price: 2.32E-6 Price Diff: 1.0E-8 Price Per: 0.431 Price Up: 20 Price Stable: 80 Price Down: 0
13:11:00.331: Volume: 155.80511213 Volume Diff: 1.54913691 Volume Per: 0.9943 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:11:00.331: 6 M
13:11:00.331: Memory GET VAR
13:11:00.331: Key: markets_m_btc_vet_202110031305_price
13:11:00.331: Active -> Returning Memory Value
13:11:00.331: Memory GET VAR
13:11:00.331: Key: markets_m_btc_vet_202110031305_volume
13:11:00.331: Active -> Returning Memory Value
13:11:00.331: Price: 2.31E-6 Price Diff: 2.0E-8 Price Per: 0.8658 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
13:11:00.331: Volume: 155.58994309 Volume Diff: 1.76430595 Volume Per: 1.1339 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:11:00.332: 7 M
13:11:00.332: Memory GET VAR
13:11:00.332: Key: markets_m_btc_vet_202110031304_price
13:11:00.332: Active -> Returning Memory Value
13:11:00.332: Memory GET VAR
13:11:00.332: Key: markets_m_btc_vet_202110031304_volume
13:11:00.332: Active -> Returning Memory Value
13:11:00.332: Price: 2.31E-6 Price Diff: 2.0E-8 Price Per: 0.8658 Price Up: 28.57 Price Stable: 71.43 Price Down: 0
13:11:00.332: Volume: 155.85573214 Volume Diff: 1.4985169 Volume Per: 0.9615 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
13:11:00.333: 8 M
13:11:00.333: Memory GET VAR
13:11:00.333: Key: markets_m_btc_vet_202110031303_price
13:11:00.333: Active -> Returning Memory Value
13:11:00.333: Memory GET VAR
13:11:00.333: Key: markets_m_btc_vet_202110031303_volume
13:11:00.333: Active -> Returning Memory Value
13:11:00.333: Price: 2.32E-6 Price Diff: 1.0E-8 Price Per: 0.431 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
13:11:00.333: Volume: 155.96023099 Volume Diff: 1.39401805 Volume Per: 0.8938 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:11:00.334: 9 M
13:11:00.334: Memory GET VAR
13:11:00.334: Key: markets_m_btc_vet_202110031302_price
13:11:00.334: Active -> Returning Memory Value
13:11:00.334: Memory GET VAR
13:11:00.334: Key: markets_m_btc_vet_202110031302_volume
13:11:00.334: Active -> Returning Memory Value
13:11:00.334: Price: 2.32E-6 Price Diff: 1.0E-8 Price Per: 0.431 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
13:11:00.334: Volume: 156.00286596 Volume Diff: 1.35138308 Volume Per: 0.8663 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:11:00.334: 10 M
13:11:00.334: Memory GET VAR
13:11:00.334: Key: markets_m_btc_vet_202110031301_price
13:11:00.334: Active -> Returning Memory Value
13:11:00.334: Memory GET VAR
13:11:00.334: Key: markets_m_btc_vet_202110031301_volume
13:11:00.334: Active -> Returning Memory Value
13:11:00.334: Price: 2.31E-6 Price Diff: 2.0E-8 Price Per: 0.8658 Price Up: 30 Price Stable: 60 Price Down: 10
13:11:00.334: Volume: 155.44070091 Volume Diff: 1.91354813 Volume Per: 1.231 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:11:00.335: 15 M
13:11:00.335: Memory GET VAR
13:11:00.335: Key: markets_m_btc_vet_202110031256_price
13:11:00.335: Active -> Returning Memory Value
13:11:00.335: Memory GET VAR
13:11:00.335: Key: markets_m_btc_vet_202110031256_volume
13:11:00.335: Active -> Returning Memory Value
13:11:00.335: Price: 2.31E-6 Price Diff: 2.0E-8 Price Per: 0.8658 Price Up: 20 Price Stable: 73.33 Price Down: 6.67
13:11:00.335: Volume: 154.75783904 Volume Diff: 2.59641 Volume Per: 1.6777 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:11:00.336: 20 M
13:11:00.336: Memory GET VAR
13:11:00.336: Key: markets_m_btc_vet_202110031251_price
13:11:00.336: Active -> Returning Memory Value
13:11:00.336: Memory GET VAR
13:11:00.336: Key: markets_m_btc_vet_202110031251_volume
13:11:00.336: Active -> Returning Memory Value
13:11:00.336: Price: 2.31E-6 Price Diff: 2.0E-8 Price Per: 0.8658 Price Up: 20 Price Stable: 70 Price Down: 10
13:11:00.336: Volume: 152.99578869 Volume Diff: 4.35846035 Volume Per: 2.8487 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:11:00.336: 25 M
13:11:00.336: Memory GET VAR
13:11:00.336: Key: markets_m_btc_vet_202110031246_price
13:11:00.336: Active -> Returning Memory Value
13:11:00.336: Memory GET VAR
13:11:00.336: Key: markets_m_btc_vet_202110031246_volume
13:11:00.336: Active -> Returning Memory Value
13:11:00.336: Price: 2.31E-6 Price Diff: 2.0E-8 Price Per: 0.8658 Price Up: 16 Price Stable: 76 Price Down: 8
13:11:00.336: Volume: 152.66058618 Volume Diff: 4.69366286 Volume Per: 3.0746 Volume Up: 64 Volume Stable: 0 Volume Down: 36
13:11:00.337: 30 M
13:11:00.337: Memory GET VAR
13:11:00.337: Key: markets_m_btc_vet_202110031241_price
13:11:00.337: Active -> Returning Memory Value
13:11:00.337: Memory GET VAR
13:11:00.337: Key: markets_m_btc_vet_202110031241_volume
13:11:00.337: Active -> Returning Memory Value
13:11:00.337: Price: 2.31E-6 Price Diff: 2.0E-8 Price Per: 0.8658 Price Up: 13.33 Price Stable: 80 Price Down: 6.67
13:11:00.337: Volume: 152.54135096 Volume Diff: 4.81289808 Volume Per: 3.1551 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:11:00.337: 40 M
13:11:00.338: Memory GET VAR
13:11:00.338: Key: markets_m_btc_vet_202110031231_price
13:11:00.338: Active -> Returning Memory Value
13:11:00.338: Memory GET VAR
13:11:00.338: Key: markets_m_btc_vet_202110031231_volume
13:11:00.338: Active -> Returning Memory Value
13:11:00.338: Price: 2.3E-6 Price Diff: 3.0E-8 Price Per: 1.3043 Price Up: 15 Price Stable: 77.5 Price Down: 7.5
13:11:00.338: Volume: 151.05169023 Volume Diff: 6.30255881 Volume Per: 4.1725 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:11:00.338: 50 M
13:11:00.338: Memory GET VAR
13:11:00.338: Key: markets_m_btc_vet_202110031221_price
13:11:00.338: Active -> Returning Memory Value
13:11:00.338: Memory GET VAR
13:11:00.338: Key: markets_m_btc_vet_202110031221_volume
13:11:00.338: Active -> Returning Memory Value
13:11:00.338: Price: 2.31E-6 Price Diff: 2.0E-8 Price Per: 0.8658 Price Up: 12 Price Stable: 80 Price Down: 8
13:11:00.338: Volume: 151.52721927 Volume Diff: 5.82702977 Volume Per: 3.8455 Volume Up: 58 Volume Stable: 0 Volume Down: 42
13:11:00.339: 60 M
13:11:00.339: Memory GET VAR
13:11:00.339: Key: markets_m_btc_vet_202110031211_price
13:11:00.339: Not Found
13:11:00.339: Memory GET VAR
13:11:00.339: Key: markets_m_btc_vet_202110031211_volume
13:11:00.339: Not Found
13:11:00.339: Check MEMORY cache
13:11:00.339: Memory GET
13:11:00.339: Key: select_price_volume_from_crypto_cryptocom_data_btc_vet_minute_where_abs_time_eq_202110031211
13:11:00.339: Active -> Returning Memory Value
13:11:00.339: Query CACHE -> MEMORY
13:11:00.339: Price: 0.00000232 Price Diff: 1.0E-8 Price Per: 0.431 Price Up: 11.86 Price Stable: 77.97 Price Down: 10.17
13:11:00.339: Volume: 152.10853726 Volume Diff: 5.24571178 Volume Per: 3.4487 Volume Up: 52.54 Volume Stable: 1.69 Volume Down: 45.76
13:11:00.340: Market: BTC-WBTC
13:11:00.340: Memory GET VAR
13:11:00.340: Key: markets_m_btc_wbtc_last_price
13:11:00.340: Active -> Returning Memory Value
13:11:00.340: Memory GET VAR
13:11:00.340: Key: markets_m_btc_wbtc_last_volume
13:11:00.340: Active -> Returning Memory Value
13:11:00.340: Market: BTC-WBTC
13:11:00.340: Price Now: 1.0002
13:11:00.340: Volume Now: 2.49137318
13:11:00.340: 2 M
13:11:00.340: Memory GET VAR
13:11:00.340: Key: markets_m_btc_wbtc_202110031309_price
13:11:00.340: Active -> Returning Memory Value
13:11:00.340: Memory GET VAR
13:11:00.340: Key: markets_m_btc_wbtc_202110031309_volume
13:11:00.340: Active -> Returning Memory Value
13:11:00.340: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:11:00.340: Volume: 2.49046199 Volume Diff: 0.00091119000000006 Volume Per: 0.0366 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:11:00.340: 3 M
13:11:00.340: Memory GET VAR
13:11:00.340: Key: markets_m_btc_wbtc_202110031308_price
13:11:00.340: Active -> Returning Memory Value
13:11:00.340: Memory GET VAR
13:11:00.340: Key: markets_m_btc_wbtc_202110031308_volume
13:11:00.341: Active -> Returning Memory Value
13:11:00.341: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
13:11:00.341: Volume: 2.490253 Volume Diff: 0.00112018 Volume Per: 0.045 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:11:00.341: 4 M
13:11:00.341: Memory GET VAR
13:11:00.341: Key: markets_m_btc_wbtc_202110031307_price
13:11:00.341: Active -> Returning Memory Value
13:11:00.341: Memory GET VAR
13:11:00.341: Key: markets_m_btc_wbtc_202110031307_volume
13:11:00.341: Active -> Returning Memory Value
13:11:00.341: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 25 Price Stable: 75 Price Down: 0
13:11:00.341: Volume: 2.490223 Volume Diff: 0.0011501800000002 Volume Per: 0.0462 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:11:00.342: 5 M
13:11:00.342: Memory GET VAR
13:11:00.342: Key: markets_m_btc_wbtc_202110031306_price
13:11:00.342: Active -> Returning Memory Value
13:11:00.342: Memory GET VAR
13:11:00.342: Key: markets_m_btc_wbtc_202110031306_volume
13:11:00.342: Active -> Returning Memory Value
13:11:00.342: Price: 1.0004 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 20 Price Stable: 60 Price Down: 20
13:11:00.342: Volume: 2.48859904 Volume Diff: 0.0027741400000001 Volume Per: 0.1115 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:11:00.342: 6 M
13:11:00.342: Memory GET VAR
13:11:00.342: Key: markets_m_btc_wbtc_202110031305_price
13:11:00.342: Active -> Returning Memory Value
13:11:00.342: Memory GET VAR
13:11:00.342: Key: markets_m_btc_wbtc_202110031305_volume
13:11:00.342: Active -> Returning Memory Value
13:11:00.343: Price: 1.0004 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
13:11:00.343: Volume: 2.48858103 Volume Diff: 0.0027921499999999 Volume Per: 0.1122 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
13:11:00.343: 7 M
13:11:00.343: Memory GET VAR
13:11:00.343: Key: markets_m_btc_wbtc_202110031304_price
13:11:00.343: Active -> Returning Memory Value
13:11:00.343: Memory GET VAR
13:11:00.343: Key: markets_m_btc_wbtc_202110031304_volume
13:11:00.343: Active -> Returning Memory Value
13:11:00.343: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
13:11:00.343: Volume: 2.48722594 Volume Diff: 0.00414724 Volume Per: 0.1667 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
13:11:00.344: 8 M
13:11:00.344: Memory GET VAR
13:11:00.344: Key: markets_m_btc_wbtc_202110031303_price
13:11:00.344: Active -> Returning Memory Value
13:11:00.344: Memory GET VAR
13:11:00.344: Key: markets_m_btc_wbtc_202110031303_volume
13:11:00.344: Active -> Returning Memory Value
13:11:00.344: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 50 Price Down: 12.5
13:11:00.344: Volume: 2.4869893 Volume Diff: 0.0043838800000002 Volume Per: 0.1763 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
13:11:00.344: 9 M
13:11:00.344: Memory GET VAR
13:11:00.344: Key: markets_m_btc_wbtc_202110031302_price
13:11:00.344: Active -> Returning Memory Value
13:11:00.344: Memory GET VAR
13:11:00.344: Key: markets_m_btc_wbtc_202110031302_volume
13:11:00.344: Active -> Returning Memory Value
13:11:00.345: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
13:11:00.345: Volume: 2.48725495 Volume Diff: 0.00411823 Volume Per: 0.1656 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
13:11:00.345: 10 M
13:11:00.345: Memory GET VAR
13:11:00.345: Key: markets_m_btc_wbtc_202110031301_price
13:11:00.345: Active -> Returning Memory Value
13:11:00.345: Memory GET VAR
13:11:00.345: Key: markets_m_btc_wbtc_202110031301_volume
13:11:00.345: Active -> Returning Memory Value
13:11:00.345: Price: 1.0004 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 30 Price Stable: 40 Price Down: 30
13:11:00.345: Volume: 2.48751061 Volume Diff: 0.0038625699999999 Volume Per: 0.1553 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:11:00.346: 15 M
13:11:00.346: Memory GET VAR
13:11:00.346: Key: markets_m_btc_wbtc_202110031256_price
13:11:00.346: Active -> Returning Memory Value
13:11:00.346: Memory GET VAR
13:11:00.346: Key: markets_m_btc_wbtc_202110031256_volume
13:11:00.346: Active -> Returning Memory Value
13:11:00.346: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:11:00.346: Volume: 2.46478321 Volume Diff: 0.02658997 Volume Per: 1.0788 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:11:00.346: 20 M
13:11:00.346: Memory GET VAR
13:11:00.346: Key: markets_m_btc_wbtc_202110031251_price
13:11:00.347: Active -> Returning Memory Value
13:11:00.347: Memory GET VAR
13:11:00.347: Key: markets_m_btc_wbtc_202110031251_volume
13:11:00.347: Active -> Returning Memory Value
13:11:00.347: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 35 Price Stable: 30 Price Down: 35
13:11:00.347: Volume: 2.40446912 Volume Diff: 0.08690406 Volume Per: 3.6143 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:11:00.347: 25 M
13:11:00.347: Memory GET VAR
13:11:00.347: Key: markets_m_btc_wbtc_202110031246_price
13:11:00.347: Active -> Returning Memory Value
13:11:00.347: Memory GET VAR
13:11:00.347: Key: markets_m_btc_wbtc_202110031246_volume
13:11:00.347: Active -> Returning Memory Value
13:11:00.347: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 36 Price Stable: 32 Price Down: 32
13:11:00.347: Volume: 2.40234437 Volume Diff: 0.08902881 Volume Per: 3.7059 Volume Up: 68 Volume Stable: 0 Volume Down: 32
13:11:00.348: 30 M
13:11:00.348: Memory GET VAR
13:11:00.348: Key: markets_m_btc_wbtc_202110031241_price
13:11:00.348: Active -> Returning Memory Value
13:11:00.348: Memory GET VAR
13:11:00.348: Key: markets_m_btc_wbtc_202110031241_volume
13:11:00.348: Active -> Returning Memory Value
13:11:00.348: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 30 Price Stable: 40 Price Down: 30
13:11:00.348: Volume: 2.42502029 Volume Diff: 0.06635289 Volume Per: 2.7362 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:11:00.349: 40 M
13:11:00.349: Memory GET VAR
13:11:00.349: Key: markets_m_btc_wbtc_202110031231_price
13:11:00.349: Active -> Returning Memory Value
13:11:00.349: Memory GET VAR
13:11:00.349: Key: markets_m_btc_wbtc_202110031231_volume
13:11:00.349: Active -> Returning Memory Value
13:11:00.349: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 27.5 Price Stable: 45 Price Down: 27.5
13:11:00.349: Volume: 2.4123935 Volume Diff: 0.07897968 Volume Per: 3.2739 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:11:00.349: 50 M
13:11:00.349: Memory GET VAR
13:11:00.349: Key: markets_m_btc_wbtc_202110031221_price
13:11:00.349: Active -> Returning Memory Value
13:11:00.349: Memory GET VAR
13:11:00.349: Key: markets_m_btc_wbtc_202110031221_volume
13:11:00.349: Active -> Returning Memory Value
13:11:00.349: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 24 Price Stable: 52 Price Down: 24
13:11:00.350: Volume: 2.46531537 Volume Diff: 0.02605781 Volume Per: 1.057 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:11:00.350: 60 M
13:11:00.350: Memory GET VAR
13:11:00.350: Key: markets_m_btc_wbtc_202110031211_price
13:11:00.350: Not Found
13:11:00.350: Memory GET VAR
13:11:00.350: Key: markets_m_btc_wbtc_202110031211_volume
13:11:00.350: Not Found
13:11:00.350: Check MEMORY cache
13:11:00.350: Memory GET
13:11:00.350: Key: select_price_volume_from_crypto_cryptocom_data_btc_wbtc_minute_where_abs_time_eq_202110031211
13:11:00.350: Active -> Returning Memory Value
13:11:00.350: Query CACHE -> MEMORY
13:11:00.350: Price: 1.00030000 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 22.03 Price Stable: 55.93 Price Down: 22.03
13:11:00.350: Volume: 2.46910051 Volume Diff: 0.02227267 Volume Per: 0.9021 Volume Up: 52.54 Volume Stable: 1.69 Volume Down: 45.76
13:11:00.351: Market: BTC-XLM
13:11:00.351: Memory GET VAR
13:11:00.351: Key: markets_m_btc_xlm_last_price
13:11:00.351: Active -> Returning Memory Value
13:11:00.351: Memory GET VAR
13:11:00.351: Key: markets_m_btc_xlm_last_volume
13:11:00.351: Active -> Returning Memory Value
13:11:00.351: Market: BTC-XLM
13:11:00.351: Price Now: 6.54E-6
13:11:00.351: Volume Now: 37.45230669
13:11:00.351: 2 M
13:11:00.351: Memory GET VAR
13:11:00.351: Key: markets_m_btc_xlm_202110031309_price
13:11:00.351: Active -> Returning Memory Value
13:11:00.351: Memory GET VAR
13:11:00.351: Key: markets_m_btc_xlm_202110031309_volume
13:11:00.351: Active -> Returning Memory Value
13:11:00.351: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 0 Price Stable: 50 Price Down: 50
13:11:00.351: Volume: 37.4525844 Volume Diff: -0.00027770999999888 Volume Per: -0.0007 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:11:00.351: 3 M
13:11:00.352: Memory GET VAR
13:11:00.352: Key: markets_m_btc_xlm_202110031308_price
13:11:00.352: Active -> Returning Memory Value
13:11:00.352: Memory GET VAR
13:11:00.352: Key: markets_m_btc_xlm_202110031308_volume
13:11:00.352: Active -> Returning Memory Value
13:11:00.352: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:11:00.352: Volume: 37.41914449 Volume Diff: 0.0331622 Volume Per: 0.0886 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:11:00.352: 4 M
13:11:00.352: Memory GET VAR
13:11:00.352: Key: markets_m_btc_xlm_202110031307_price
13:11:00.352: Active -> Returning Memory Value
13:11:00.352: Memory GET VAR
13:11:00.352: Key: markets_m_btc_xlm_202110031307_volume
13:11:00.352: Active -> Returning Memory Value
13:11:00.352: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
13:11:00.352: Volume: 37.37545439 Volume Diff: 0.076852299999999 Volume Per: 0.2056 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:11:00.353: 5 M
13:11:00.353: Memory GET VAR
13:11:00.353: Key: markets_m_btc_xlm_202110031306_price
13:11:00.353: Active -> Returning Memory Value
13:11:00.353: Memory GET VAR
13:11:00.353: Key: markets_m_btc_xlm_202110031306_volume
13:11:00.353: Active -> Returning Memory Value
13:11:00.353: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
13:11:00.353: Volume: 37.34639681 Volume Diff: 0.10590988 Volume Per: 0.2836 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:11:00.354: 6 M
13:11:00.354: Memory GET VAR
13:11:00.354: Key: markets_m_btc_xlm_202110031305_price
13:11:00.354: Active -> Returning Memory Value
13:11:00.354: Memory GET VAR
13:11:00.354: Key: markets_m_btc_xlm_202110031305_volume
13:11:00.354: Active -> Returning Memory Value
13:11:00.354: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
13:11:00.354: Volume: 37.34352279 Volume Diff: 0.1087839 Volume Per: 0.2913 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
13:11:00.354: 7 M
13:11:00.354: Memory GET VAR
13:11:00.354: Key: markets_m_btc_xlm_202110031304_price
13:11:00.354: Active -> Returning Memory Value
13:11:00.354: Memory GET VAR
13:11:00.354: Key: markets_m_btc_xlm_202110031304_volume
13:11:00.354: Active -> Returning Memory Value
13:11:00.355: Price: 6.53E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1531 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
13:11:00.355: Volume: 37.29785525 Volume Diff: 0.15445144 Volume Per: 0.4141 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
13:11:00.355: 8 M
13:11:00.355: Memory GET VAR
13:11:00.355: Key: markets_m_btc_xlm_202110031303_price
13:11:00.355: Active -> Returning Memory Value
13:11:00.355: Memory GET VAR
13:11:00.355: Key: markets_m_btc_xlm_202110031303_volume
13:11:00.355: Active -> Returning Memory Value
13:11:00.356: Price: 6.52E-6 Price Diff: 2.0E-8 Price Per: 0.3067 Price Up: 37.5 Price Stable: 50 Price Down: 12.5
13:11:00.356: Volume: 37.20705137 Volume Diff: 0.24525532 Volume Per: 0.6592 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
13:11:00.356: 9 M
13:11:00.356: Memory GET VAR
13:11:00.356: Key: markets_m_btc_xlm_202110031302_price
13:11:00.356: Active -> Returning Memory Value
13:11:00.356: Memory GET VAR
13:11:00.356: Key: markets_m_btc_xlm_202110031302_volume
13:11:00.356: Active -> Returning Memory Value
13:11:00.356: Price: 6.51E-6 Price Diff: 3.0E-8 Price Per: 0.4608 Price Up: 44.44 Price Stable: 44.44 Price Down: 11.11
13:11:00.356: Volume: 37.13113368 Volume Diff: 0.32117301 Volume Per: 0.865 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
13:11:00.357: 10 M
13:11:00.357: Memory GET VAR
13:11:00.357: Key: markets_m_btc_xlm_202110031301_price
13:11:00.357: Active -> Returning Memory Value
13:11:00.357: Memory GET VAR
13:11:00.357: Key: markets_m_btc_xlm_202110031301_volume
13:11:00.357: Active -> Returning Memory Value
13:11:00.357: Price: 6.49E-6 Price Diff: 5.0E-8 Price Per: 0.7704 Price Up: 50 Price Stable: 40 Price Down: 10
13:11:00.357: Volume: 37.03037903 Volume Diff: 0.42192766 Volume Per: 1.1394 Volume Up: 90 Volume Stable: 0 Volume Down: 10
13:11:00.358: 15 M
13:11:00.358: Memory GET VAR
13:11:00.358: Key: markets_m_btc_xlm_202110031256_price
13:11:00.358: Active -> Returning Memory Value
13:11:00.358: Memory GET VAR
13:11:00.358: Key: markets_m_btc_xlm_202110031256_volume
13:11:00.358: Active -> Returning Memory Value
13:11:00.358: Price: 6.52E-6 Price Diff: 2.0E-8 Price Per: 0.3067 Price Up: 40 Price Stable: 40 Price Down: 20
13:11:00.358: Volume: 36.85158986 Volume Diff: 0.60071683 Volume Per: 1.6301 Volume Up: 86.67 Volume Stable: 0 Volume Down: 13.33
13:11:00.358: 20 M
13:11:00.359: Memory GET VAR
13:11:00.359: Key: markets_m_btc_xlm_202110031251_price
13:11:00.359: Active -> Returning Memory Value
13:11:00.359: Memory GET VAR
13:11:00.359: Key: markets_m_btc_xlm_202110031251_volume
13:11:00.359: Active -> Returning Memory Value
13:11:00.359: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 35 Price Stable: 40 Price Down: 25
13:11:00.359: Volume: 35.55208031 Volume Diff: 1.90022638 Volume Per: 5.3449 Volume Up: 90 Volume Stable: 0 Volume Down: 10
13:11:00.359: 25 M
13:11:00.359: Memory GET VAR
13:11:00.359: Key: markets_m_btc_xlm_202110031246_price
13:11:00.359: Active -> Returning Memory Value
13:11:00.359: Memory GET VAR
13:11:00.359: Key: markets_m_btc_xlm_202110031246_volume
13:11:00.359: Active -> Returning Memory Value
13:11:00.359: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 32 Price Stable: 40 Price Down: 28
13:11:00.359: Volume: 34.90944202 Volume Diff: 2.54286467 Volume Per: 7.2842 Volume Up: 88 Volume Stable: 0 Volume Down: 12
13:11:00.360: 30 M
13:11:00.360: Memory GET VAR
13:11:00.360: Key: markets_m_btc_xlm_202110031241_price
13:11:00.360: Active -> Returning Memory Value
13:11:00.360: Memory GET VAR
13:11:00.360: Key: markets_m_btc_xlm_202110031241_volume
13:11:00.360: Active -> Returning Memory Value
13:11:00.360: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 26.67 Price Stable: 50 Price Down: 23.33
13:11:00.360: Volume: 34.80744883 Volume Diff: 2.64485786 Volume Per: 7.5985 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
13:11:00.360: 40 M
13:11:00.361: Memory GET VAR
13:11:00.361: Key: markets_m_btc_xlm_202110031231_price
13:11:00.361: Active -> Returning Memory Value
13:11:00.361: Memory GET VAR
13:11:00.361: Key: markets_m_btc_xlm_202110031231_volume
13:11:00.361: Active -> Returning Memory Value
13:11:00.361: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 22.5 Price Stable: 57.5 Price Down: 20
13:11:00.361: Volume: 34.89189585 Volume Diff: 2.56041084 Volume Per: 7.3381 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:11:00.361: 50 M
13:11:00.361: Memory GET VAR
13:11:00.361: Key: markets_m_btc_xlm_202110031221_price
13:11:00.361: Active -> Returning Memory Value
13:11:00.361: Memory GET VAR
13:11:00.361: Key: markets_m_btc_xlm_202110031221_volume
13:11:00.361: Active -> Returning Memory Value
13:11:00.362: Price: 6.58E-6 Price Diff: -4.0E-8 Price Per: -0.6079 Price Up: 20 Price Stable: 56 Price Down: 24
13:11:00.362: Volume: 35.66326376 Volume Diff: 1.78904293 Volume Per: 5.0165 Volume Up: 62 Volume Stable: 0 Volume Down: 38
13:11:00.362: 60 M
13:11:00.362: Memory GET VAR
13:11:00.362: Key: markets_m_btc_xlm_202110031211_price
13:11:00.362: Not Found
13:11:00.362: Memory GET VAR
13:11:00.362: Key: markets_m_btc_xlm_202110031211_volume
13:11:00.362: Not Found
13:11:00.362: Check MEMORY cache
13:11:00.362: Memory GET
13:11:00.362: Key: select_price_volume_from_crypto_cryptocom_data_btc_xlm_minute_where_abs_time_eq_202110031211
13:11:00.362: Active -> Returning Memory Value
13:11:00.362: Query CACHE -> MEMORY
13:11:00.363: Price: 0.00000657 Price Diff: -3.0E-8 Price Per: -0.4566 Price Up: 22.03 Price Stable: 54.24 Price Down: 23.73
13:11:00.363: Volume: 35.87888270 Volume Diff: 1.57342399 Volume Per: 4.3854 Volume Up: 59.32 Volume Stable: 1.69 Volume Down: 38.98
13:11:00.363: Market: BTC-XRP
13:11:00.363: Memory GET VAR
13:11:00.363: Key: markets_m_btc_xrp_last_price
13:11:00.363: Active -> Returning Memory Value
13:11:00.363: Memory GET VAR
13:11:00.363: Key: markets_m_btc_xrp_last_volume
13:11:00.363: Active -> Returning Memory Value
13:11:00.363: Market: BTC-XRP
13:11:00.363: Price Now: 2.209E-5
13:11:00.363: Volume Now: 56.38534352
13:11:00.363: 2 M
13:11:00.363: Memory GET VAR
13:11:00.363: Key: markets_m_btc_xrp_202110031309_price
13:11:00.363: Active -> Returning Memory Value
13:11:00.363: Memory GET VAR
13:11:00.363: Key: markets_m_btc_xrp_202110031309_volume
13:11:00.363: Active -> Returning Memory Value
13:11:00.363: Price: 2.209E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
13:11:00.363: Volume: 56.42843828 Volume Diff: -0.043094760000002 Volume Per: -0.0764 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:11:00.364: 3 M
13:11:00.364: Memory GET VAR
13:11:00.364: Key: markets_m_btc_xrp_202110031308_price
13:11:00.364: Active -> Returning Memory Value
13:11:00.364: Memory GET VAR
13:11:00.364: Key: markets_m_btc_xrp_202110031308_volume
13:11:00.364: Active -> Returning Memory Value
13:11:00.364: Price: 2.209E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:11:00.364: Volume: 56.40544336 Volume Diff: -0.02009984 Volume Per: -0.0356 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:11:00.364: 4 M
13:11:00.364: Memory GET VAR
13:11:00.364: Key: markets_m_btc_xrp_202110031307_price
13:11:00.364: Active -> Returning Memory Value
13:11:00.364: Memory GET VAR
13:11:00.364: Key: markets_m_btc_xrp_202110031307_volume
13:11:00.364: Active -> Returning Memory Value
13:11:00.365: Price: 2.21E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0452 Price Up: 25 Price Stable: 25 Price Down: 50
13:11:00.365: Volume: 56.31038172 Volume Diff: 0.074961799999997 Volume Per: 0.1331 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:11:00.365: 5 M
13:11:00.365: Memory GET VAR
13:11:00.365: Key: markets_m_btc_xrp_202110031306_price
13:11:00.365: Active -> Returning Memory Value
13:11:00.365: Memory GET VAR
13:11:00.365: Key: markets_m_btc_xrp_202110031306_volume
13:11:00.365: Active -> Returning Memory Value
13:11:00.365: Price: 2.21E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0452 Price Up: 20 Price Stable: 40 Price Down: 40
13:11:00.365: Volume: 56.21497986 Volume Diff: 0.17036366 Volume Per: 0.3031 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:11:00.366: 6 M
13:11:00.366: Memory GET VAR
13:11:00.366: Key: markets_m_btc_xrp_202110031305_price
13:11:00.366: Active -> Returning Memory Value
13:11:00.366: Memory GET VAR
13:11:00.366: Key: markets_m_btc_xrp_202110031305_volume
13:11:00.366: Active -> Returning Memory Value
13:11:00.366: Price: 2.21E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0452 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
13:11:00.366: Volume: 56.16911626 Volume Diff: 0.21622726 Volume Per: 0.385 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
13:11:00.366: 7 M
13:11:00.366: Memory GET VAR
13:11:00.366: Key: markets_m_btc_xrp_202110031304_price
13:11:00.366: Active -> Returning Memory Value
13:11:00.366: Memory GET VAR
13:11:00.366: Key: markets_m_btc_xrp_202110031304_volume
13:11:00.366: Active -> Returning Memory Value
13:11:00.367: Price: 2.208E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0453 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
13:11:00.367: Volume: 56.0653134 Volume Diff: 0.32003012 Volume Per: 0.5708 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
13:11:00.367: 8 M
13:11:00.367: Memory GET VAR
13:11:00.367: Key: markets_m_btc_xrp_202110031303_price
13:11:00.367: Active -> Returning Memory Value
13:11:00.367: Memory GET VAR
13:11:00.367: Key: markets_m_btc_xrp_202110031303_volume
13:11:00.367: Active -> Returning Memory Value
13:11:00.367: Price: 2.207E-5 Price Diff: 2.0E-8 Price Per: 0.0906 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
13:11:00.367: Volume: 56.13522622 Volume Diff: 0.2501173 Volume Per: 0.4456 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:11:00.368: 9 M
13:11:00.368: Memory GET VAR
13:11:00.368: Key: markets_m_btc_xrp_202110031302_price
13:11:00.368: Active -> Returning Memory Value
13:11:00.368: Memory GET VAR
13:11:00.368: Key: markets_m_btc_xrp_202110031302_volume
13:11:00.368: Active -> Returning Memory Value
13:11:00.368: Price: 2.209E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:11:00.368: Volume: 56.33511086 Volume Diff: 0.050232659999999 Volume Per: 0.0892 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:11:00.368: 10 M
13:11:00.368: Memory GET VAR
13:11:00.368: Key: markets_m_btc_xrp_202110031301_price
13:11:00.368: Active -> Returning Memory Value
13:11:00.368: Memory GET VAR
13:11:00.368: Key: markets_m_btc_xrp_202110031301_volume
13:11:00.368: Active -> Returning Memory Value
13:11:00.369: Price: 2.209E-5 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 40 Price Down: 30
13:11:00.369: Volume: 56.31971413 Volume Diff: 0.065629389999998 Volume Per: 0.1165 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:11:00.369: 15 M
13:11:00.369: Memory GET VAR
13:11:00.369: Key: markets_m_btc_xrp_202110031256_price
13:11:00.369: Active -> Returning Memory Value
13:11:00.369: Memory GET VAR
13:11:00.369: Key: markets_m_btc_xrp_202110031256_volume
13:11:00.369: Active -> Returning Memory Value
13:11:00.370: Price: 2.204E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2269 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
13:11:00.370: Volume: 55.69460263 Volume Diff: 0.69074089 Volume Per: 1.2402 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:11:00.370: 20 M
13:11:00.370: Memory GET VAR
13:11:00.370: Key: markets_m_btc_xrp_202110031251_price
13:11:00.370: Active -> Returning Memory Value
13:11:00.370: Memory GET VAR
13:11:00.370: Key: markets_m_btc_xrp_202110031251_volume
13:11:00.370: Active -> Returning Memory Value
13:11:00.371: Price: 2.213E-5 Price Diff: -4.0E-8 Price Per: -0.1808 Price Up: 35 Price Stable: 25 Price Down: 40
13:11:00.371: Volume: 55.55238234 Volume Diff: 0.83296118 Volume Per: 1.4994 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:11:00.371: 25 M
13:11:00.371: Memory GET VAR
13:11:00.371: Key: markets_m_btc_xrp_202110031246_price
13:11:00.371: Active -> Returning Memory Value
13:11:00.371: Memory GET VAR
13:11:00.371: Key: markets_m_btc_xrp_202110031246_volume
13:11:00.371: Active -> Returning Memory Value
13:11:00.371: Price: 2.215E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2709 Price Up: 32 Price Stable: 24 Price Down: 44
13:11:00.372: Volume: 55.17036955 Volume Diff: 1.21497397 Volume Per: 2.2022 Volume Up: 72 Volume Stable: 0 Volume Down: 28
13:11:00.372: 30 M
13:11:00.372: Memory GET VAR
13:11:00.372: Key: markets_m_btc_xrp_202110031241_price
13:11:00.372: Active -> Returning Memory Value
13:11:00.372: Memory GET VAR
13:11:00.372: Key: markets_m_btc_xrp_202110031241_volume
13:11:00.372: Active -> Returning Memory Value
13:11:00.372: Price: 2.213E-5 Price Diff: -4.0E-8 Price Per: -0.1808 Price Up: 33.33 Price Stable: 30 Price Down: 36.67
13:11:00.372: Volume: 55.21908825 Volume Diff: 1.16625527 Volume Per: 2.1121 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:11:00.372: 40 M
13:11:00.372: Memory GET VAR
13:11:00.372: Key: markets_m_btc_xrp_202110031231_price
13:11:00.372: Active -> Returning Memory Value
13:11:00.372: Memory GET VAR
13:11:00.372: Key: markets_m_btc_xrp_202110031231_volume
13:11:00.372: Active -> Returning Memory Value
13:11:00.372: Price: 2.219E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.4507 Price Up: 30 Price Stable: 27.5 Price Down: 42.5
13:11:00.372: Volume: 54.61811096 Volume Diff: 1.76723256 Volume Per: 3.2356 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:11:00.373: 50 M
13:11:00.373: Memory GET VAR
13:11:00.373: Key: markets_m_btc_xrp_202110031221_price
13:11:00.373: Active -> Returning Memory Value
13:11:00.373: Memory GET VAR
13:11:00.373: Key: markets_m_btc_xrp_202110031221_volume
13:11:00.373: Active -> Returning Memory Value
13:11:00.373: Price: 2.224E-5 Price Diff: -1.5E-7 Price Per: -0.6745 Price Up: 24 Price Stable: 34 Price Down: 42
13:11:00.373: Volume: 54.72572075 Volume Diff: 1.65962277 Volume Per: 3.0326 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:11:00.374: 60 M
13:11:00.374: Memory GET VAR
13:11:00.374: Key: markets_m_btc_xrp_202110031211_price
13:11:00.374: Not Found
13:11:00.374: Memory GET VAR
13:11:00.374: Key: markets_m_btc_xrp_202110031211_volume
13:11:00.374: Not Found
13:11:00.374: Check MEMORY cache
13:11:00.374: Memory GET
13:11:00.374: Key: select_price_volume_from_crypto_cryptocom_data_btc_xrp_minute_where_abs_time_eq_202110031211
13:11:00.374: Active -> Returning Memory Value
13:11:00.374: Query CACHE -> MEMORY
13:11:00.374: Price: 0.00002219 Price Diff: -9.9999999999999E-8 Price Per: -0.4507 Price Up: 23.73 Price Stable: 35.59 Price Down: 40.68
13:11:00.374: Volume: 54.38400370 Volume Diff: 2.00133982 Volume Per: 3.68 Volume Up: 57.63 Volume Stable: 1.69 Volume Down: 40.68
13:11:00.374: Market: BTC-XTZ
13:11:00.374: Memory GET VAR
13:11:00.374: Key: markets_m_btc_xtz_last_price
13:11:00.374: Active -> Returning Memory Value
13:11:00.374: Memory GET VAR
13:11:00.374: Key: markets_m_btc_xtz_last_volume
13:11:00.374: Active -> Returning Memory Value
13:11:00.374: Market: BTC-XTZ
13:11:00.374: Price Now: 0.00017279
13:11:00.374: Volume Now: 82.27014675
13:11:00.374: 2 M
13:11:00.374: Memory GET VAR
13:11:00.374: Key: markets_m_btc_xtz_202110031309_price
13:11:00.374: Active -> Returning Memory Value
13:11:00.374: Memory GET VAR
13:11:00.374: Key: markets_m_btc_xtz_202110031309_volume
13:11:00.374: Active -> Returning Memory Value
13:11:00.375: Price: 0.00017256 Price Diff: 2.3000000000002E-7 Price Per: 0.1333 Price Up: 100 Price Stable: 0 Price Down: 0
13:11:00.375: Volume: 82.19636415 Volume Diff: 0.073782600000001 Volume Per: 0.0898 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:11:00.375: 3 M
13:11:00.375: Memory GET VAR
13:11:00.375: Key: markets_m_btc_xtz_202110031308_price
13:11:00.375: Active -> Returning Memory Value
13:11:00.375: Memory GET VAR
13:11:00.375: Key: markets_m_btc_xtz_202110031308_volume
13:11:00.375: Active -> Returning Memory Value
13:11:00.375: Price: 0.00017231 Price Diff: 4.8E-7 Price Per: 0.2786 Price Up: 100 Price Stable: 0 Price Down: 0
13:11:00.375: Volume: 82.09522821 Volume Diff: 0.17491853999999 Volume Per: 0.2131 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:11:00.376: 4 M
13:11:00.376: Memory GET VAR
13:11:00.376: Key: markets_m_btc_xtz_202110031307_price
13:11:00.376: Active -> Returning Memory Value
13:11:00.376: Memory GET VAR
13:11:00.376: Key: markets_m_btc_xtz_202110031307_volume
13:11:00.376: Active -> Returning Memory Value
13:11:00.376: Price: 0.00017281 Price Diff: -1.999999999999E-8 Price Per: -0.0116 Price Up: 75 Price Stable: 0 Price Down: 25
13:11:00.376: Volume: 82.26902249 Volume Diff: 0.0011242599999974 Volume Per: 0.0014 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:11:00.377: 5 M
13:11:00.377: Memory GET VAR
13:11:00.377: Key: markets_m_btc_xtz_202110031306_price
13:11:00.377: Active -> Returning Memory Value
13:11:00.377: Memory GET VAR
13:11:00.377: Key: markets_m_btc_xtz_202110031306_volume
13:11:00.377: Active -> Returning Memory Value
13:11:00.377: Price: 0.0001727 Price Diff: 9.0000000000008E-8 Price Per: 0.0521 Price Up: 80 Price Stable: 0 Price Down: 20
13:11:00.377: Volume: 82.13099081 Volume Diff: 0.13915593999999 Volume Per: 0.1694 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:11:00.378: 6 M
13:11:00.378: Memory GET VAR
13:11:00.378: Key: markets_m_btc_xtz_202110031305_price
13:11:00.378: Active -> Returning Memory Value
13:11:00.378: Memory GET VAR
13:11:00.378: Key: markets_m_btc_xtz_202110031305_volume
13:11:00.378: Active -> Returning Memory Value
13:11:00.378: Price: 0.0001725 Price Diff: 2.9000000000001E-7 Price Per: 0.1681 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
13:11:00.378: Volume: 82.066737 Volume Diff: 0.20340974999999 Volume Per: 0.2479 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
13:11:00.379: 7 M
13:11:00.379: Memory GET VAR
13:11:00.379: Key: markets_m_btc_xtz_202110031304_price
13:11:00.379: Active -> Returning Memory Value
13:11:00.379: Memory GET VAR
13:11:00.379: Key: markets_m_btc_xtz_202110031304_volume
13:11:00.379: Active -> Returning Memory Value
13:11:00.379: Price: 0.00017306 Price Diff: -2.7E-7 Price Per: -0.156 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
13:11:00.379: Volume: 82.3291779 Volume Diff: -0.05903115000001 Volume Per: -0.0717 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:11:00.379: 8 M
13:11:00.380: Memory GET VAR
13:11:00.380: Key: markets_m_btc_xtz_202110031303_price
13:11:00.380: Active -> Returning Memory Value
13:11:00.380: Memory GET VAR
13:11:00.380: Key: markets_m_btc_xtz_202110031303_volume
13:11:00.380: Active -> Returning Memory Value
13:11:00.380: Price: 0.00017336 Price Diff: -5.7E-7 Price Per: -0.3288 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
13:11:00.380: Volume: 82.46487642 Volume Diff: -0.19472967 Volume Per: -0.2361 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:11:00.380: 9 M
13:11:00.380: Memory GET VAR
13:11:00.380: Key: markets_m_btc_xtz_202110031302_price
13:11:00.380: Active -> Returning Memory Value
13:11:00.380: Memory GET VAR
13:11:00.380: Key: markets_m_btc_xtz_202110031302_volume
13:11:00.380: Active -> Returning Memory Value
13:11:00.381: Price: 0.00017352 Price Diff: -7.3E-7 Price Per: -0.4207 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
13:11:00.381: Volume: 82.50924586 Volume Diff: -0.23909911 Volume Per: -0.2898 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:11:00.382: 10 M
13:11:00.382: Memory GET VAR
13:11:00.382: Key: markets_m_btc_xtz_202110031301_price
13:11:00.382: Active -> Returning Memory Value
13:11:00.382: Memory GET VAR
13:11:00.382: Key: markets_m_btc_xtz_202110031301_volume
13:11:00.382: Active -> Returning Memory Value
13:11:00.382: Price: 0.00017431 Price Diff: -1.52E-6 Price Per: -0.872 Price Up: 50 Price Stable: 0 Price Down: 50
13:11:00.382: Volume: 82.80925299 Volume Diff: -0.53910624000001 Volume Per: -0.651 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:11:00.382: 15 M
13:11:00.382: Memory GET VAR
13:11:00.382: Key: markets_m_btc_xtz_202110031256_price
13:11:00.382: Active -> Returning Memory Value
13:11:00.382: Memory GET VAR
13:11:00.382: Key: markets_m_btc_xtz_202110031256_volume
13:11:00.382: Active -> Returning Memory Value
13:11:00.383: Price: 0.00017414 Price Diff: -1.35E-6 Price Per: -0.7752 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
13:11:00.383: Volume: 82.21898724 Volume Diff: 0.051159509999991 Volume Per: 0.0622 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:11:00.383: 20 M
13:11:00.383: Memory GET VAR
13:11:00.383: Key: markets_m_btc_xtz_202110031251_price
13:11:00.383: Active -> Returning Memory Value
13:11:00.383: Memory GET VAR
13:11:00.383: Key: markets_m_btc_xtz_202110031251_volume
13:11:00.383: Active -> Returning Memory Value
13:11:00.383: Price: 0.00017187 Price Diff: 9.2000000000001E-7 Price Per: 0.5353 Price Up: 60 Price Stable: 0 Price Down: 40
13:11:00.383: Volume: 80.65189666 Volume Diff: 1.61825009 Volume Per: 2.0065 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:11:00.384: 25 M
13:11:00.384: Memory GET VAR
13:11:00.384: Key: markets_m_btc_xtz_202110031246_price
13:11:00.384: Active -> Returning Memory Value
13:11:00.384: Memory GET VAR
13:11:00.384: Key: markets_m_btc_xtz_202110031246_volume
13:11:00.384: Active -> Returning Memory Value
13:11:00.384: Price: 0.00017285 Price Diff: -5.9999999999996E-8 Price Per: -0.0347 Price Up: 56 Price Stable: 0 Price Down: 44
13:11:00.384: Volume: 80.962176 Volume Diff: 1.30797075 Volume Per: 1.6155 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:11:00.384: 30 M
13:11:00.384: Memory GET VAR
13:11:00.384: Key: markets_m_btc_xtz_202110031241_price
13:11:00.384: Active -> Returning Memory Value
13:11:00.384: Memory GET VAR
13:11:00.384: Key: markets_m_btc_xtz_202110031241_volume
13:11:00.384: Active -> Returning Memory Value
13:11:00.385: Price: 0.00017399 Price Diff: -1.2E-6 Price Per: -0.6897 Price Up: 50 Price Stable: 0 Price Down: 50
13:11:00.385: Volume: 81.19539133 Volume Diff: 1.07475542 Volume Per: 1.3237 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:11:00.385: 40 M
13:11:00.385: Memory GET VAR
13:11:00.385: Key: markets_m_btc_xtz_202110031231_price
13:11:00.385: Active -> Returning Memory Value
13:11:00.385: Memory GET VAR
13:11:00.385: Key: markets_m_btc_xtz_202110031231_volume
13:11:00.385: Active -> Returning Memory Value
13:11:00.385: Price: 0.00017313 Price Diff: -3.3999999999999E-7 Price Per: -0.1964 Price Up: 55 Price Stable: 0 Price Down: 45
13:11:00.385: Volume: 80.71526625 Volume Diff: 1.5548805 Volume Per: 1.9264 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
13:11:00.386: 50 M
13:11:00.386: Memory GET VAR
13:11:00.386: Key: markets_m_btc_xtz_202110031221_price
13:11:00.386: Active -> Returning Memory Value
13:11:00.386: Memory GET VAR
13:11:00.386: Key: markets_m_btc_xtz_202110031221_volume
13:11:00.386: Active -> Returning Memory Value
13:11:00.386: Price: 0.00017286 Price Diff: -6.9999999999991E-8 Price Per: -0.0405 Price Up: 56 Price Stable: 0 Price Down: 44
13:11:00.386: Volume: 80.19158459 Volume Diff: 2.07856216 Volume Per: 2.592 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:11:00.386: 60 M
13:11:00.386: Memory GET VAR
13:11:00.386: Key: markets_m_btc_xtz_202110031211_price
13:11:00.386: Not Found
13:11:00.386: Memory GET VAR
13:11:00.386: Key: markets_m_btc_xtz_202110031211_volume
13:11:00.386: Not Found
13:11:00.386: Check MEMORY cache
13:11:00.386: Memory GET
13:11:00.386: Key: select_price_volume_from_crypto_cryptocom_data_btc_xtz_minute_where_abs_time_eq_202110031211
13:11:00.386: Active -> Returning Memory Value
13:11:00.386: Query CACHE -> MEMORY
13:11:00.387: Price: 0.00017215 Price Diff: 6.3999999999999E-7 Price Per: 0.3718 Price Up: 55.93 Price Stable: 1.69 Price Down: 42.37
13:11:00.387: Volume: 79.62078147 Volume Diff: 2.64936528 Volume Per: 3.3275 Volume Up: 61.02 Volume Stable: 1.69 Volume Down: 37.29
13:11:00.387: Done
13:11:00.387: Indicators->Process(M, 16, 30)
13:11:00.387: MINUTE
13:11:00.387: Check MEMORY cache
13:11:00.387: Memory GET
13:11:00.387: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
13:11:00.387: Active -> Returning Memory Value
13:11:00.387: Query CACHE -> MEMORY
13:11:00.387: Check MEMORY cache
13:11:00.387: Memory GET
13:11:00.387: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:11:00.387: Active -> Returning Memory Value
13:11:00.387: Query CACHE -> MEMORY
13:11:00.387: Check MEMORY cache
13:11:00.387: Memory GET
13:11:00.387: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:11:00.387: Active -> Returning Memory Value
13:11:00.387: Query CACHE -> MEMORY
13:11:00.387: Market: BTC-ICX
13:11:00.387: 15 M
13:11:00.387: 30 M
13:11:00.387: 60 M
13:11:00.387: Market: BTC-LINK
13:11:00.387: 15 M
13:11:00.387: 30 M
13:11:00.387: 60 M
13:11:00.387: Market: BTC-LTC
13:11:00.388: 15 M
13:11:00.388: 30 M
13:11:00.388: 60 M
13:11:00.388: Market: BTC-MANA
13:11:00.388: 15 M
13:11:00.388: 30 M
13:11:00.388: 60 M
13:11:00.388: Market: BTC-MATIC
13:11:00.388: 15 M
13:11:00.388: 30 M
13:11:00.388: 60 M
13:11:00.388: Market: BTC-NEAR
13:11:00.388: 15 M
13:11:00.388: 30 M
13:11:00.388: 60 M
13:11:00.388: Market: BTC-NEO
13:11:00.388: 15 M
13:11:00.388: 30 M
13:11:00.388: 60 M
13:11:00.388: Market: BTC-OMG
13:11:00.388: 15 M
13:11:00.388: 30 M
13:11:00.388: 60 M
13:11:00.388: Market: BTC-ONT
13:11:00.388: 15 M
13:11:00.388: 30 M
13:11:00.388: 60 M
13:11:00.388: Market: BTC-SOL
13:11:00.389: 15 M
13:11:00.389: 30 M
13:11:00.389: 60 M
13:11:00.389: Market: BTC-VET
13:11:00.389: 15 M
13:11:00.389: 30 M
13:11:00.389: 60 M
13:11:00.389: Market: BTC-WBTC
13:11:00.389: 15 M
13:11:00.389: 30 M
13:11:00.389: 60 M
13:11:00.389: Market: BTC-XLM
13:11:00.389: 15 M
13:11:00.389: 30 M
13:11:00.389: 60 M
13:11:00.389: Market: BTC-XRP
13:11:00.389: 15 M
13:11:00.389: 30 M
13:11:00.389: 60 M
13:11:00.389: Market: BTC-XTZ
13:11:00.389: 15 M
13:11:00.389: 30 M
13:11:00.390: 60 M
13:11:00.390: Done