13:32:00.345: App->SleepNextMinute()
13:32:00.345: Sleep Time: 59.654941 seconds to next minute
13:33:00.005: Markets->Data(M,16,30)
13:33:00.005: Exchange: Cryptocom
13:33:00.005: Check MEMORY cache
13:33:00.005: Memory GET
13:33:00.005: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:33:00.005: Active -> Returning Memory Value
13:33:00.005: Query CACHE -> MEMORY
13:33:00.005: Check MEMORY cache
13:33:00.005: Memory GET
13:33:00.005: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:33:00.005: Active -> Returning Memory Value
13:33:00.005: Query CACHE -> MEMORY
13:33:00.005: Check MEMORY cache
13:33:00.005: Memory GET
13:33:00.005: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:33:00.005: Active -> Returning Memory Value
13:33:00.005: Query CACHE -> MEMORY
13:33:00.006: MINUTE
13:33:00.006: Market: BTC-ICX
13:33:00.006: Price: 4.432E-5 Volume: 24.86304578
13:33:00.006: Memory SAVE VAR
13:33:00.006: Key: markets_m_btc_icx_202110031333_price
13:33:00.006: Exp: 3660
13:33:00.006: Memory SAVE VAR
13:33:00.006: Key: markets_m_btc_icx_202110031333_volume
13:33:00.006: Exp: 3660
13:33:00.006: Memory SAVE VAR
13:33:00.006: Key: markets_m_btc_icx_last_price
13:33:00.006: Exp: 3660
13:33:00.006: Memory SAVE VAR
13:33:00.006: Key: markets_m_btc_icx_last_volume
13:33:00.006: Exp: 3660
13:33:00.007: Memory SAVE VAR
13:33:00.007: Key: markets_m_btc_icx_last_high24
13:33:00.007: Exp: 3660
13:33:00.007: Memory SAVE VAR
13:33:00.007: Key: markets_m_btc_icx_last_low24
13:33:00.007: Exp: 3660
13:33:00.012: Memory GET VAR
13:33:00.012: Key: markets_m_btc_icx_202110031332_price
13:33:00.012: Active -> Returning Memory Value
13:33:00.012: Memory GET VAR
13:33:00.012: Key: markets_m_btc_icx_202110031332_volume
13:33:00.013: Active -> Returning Memory Value
13:33:00.013: Old Price: 4.435E-5 Old Volume: 24.8786647
13:33:00.014: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
13:33:00.014: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
13:33:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
13:33:00.015: Price: 4.432E-5 Price Diff: -3.0E-8 Price Per: -0.0676 Price Up: 0 Price Stable: 0 Price Down: 1
13:33:00.015: Volume: 24.86304578 Volume Diff: -0.01561892 Volume Per: -0.0628 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:33:00.015: Market: BTC-LINK
13:33:00.015: Price: 0.0005713 Volume: 64.11016625
13:33:00.015: Memory SAVE VAR
13:33:00.015: Key: markets_m_btc_link_202110031333_price
13:33:00.015: Exp: 3660
13:33:00.015: Memory SAVE VAR
13:33:00.015: Key: markets_m_btc_link_202110031333_volume
13:33:00.015: Exp: 3660
13:33:00.015: Memory SAVE VAR
13:33:00.015: Key: markets_m_btc_link_last_price
13:33:00.015: Exp: 3660
13:33:00.015: Memory SAVE VAR
13:33:00.015: Key: markets_m_btc_link_last_volume
13:33:00.015: Exp: 3660
13:33:00.015: Memory SAVE VAR
13:33:00.015: Key: markets_m_btc_link_last_high24
13:33:00.015: Exp: 3660
13:33:00.015: Memory SAVE VAR
13:33:00.015: Key: markets_m_btc_link_last_low24
13:33:00.015: Exp: 3660
13:33:00.015: Memory GET VAR
13:33:00.015: Key: markets_m_btc_link_202110031332_price
13:33:00.015: Active -> Returning Memory Value
13:33:00.015: Memory GET VAR
13:33:00.015: Key: markets_m_btc_link_202110031332_volume
13:33:00.015: Active -> Returning Memory Value
13:33:00.015: Old Price: 0.0005712 Old Volume: 64.12503686
13:33:00.016: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
13:33:00.019: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
13:33:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
13:33:00.020: Price: 0.0005713 Price Diff: 1.0E-7 Price Per: 0.0175 Price Up: 1 Price Stable: 0 Price Down: 0
13:33:00.020: Volume: 64.11016625 Volume Diff: -0.01487061 Volume Per: -0.0232 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:33:00.020: Market: BTC-LTC
13:33:00.020: Price: 0.003563 Volume: 22.00993617
13:33:00.020: Memory SAVE VAR
13:33:00.020: Key: markets_m_btc_ltc_202110031333_price
13:33:00.020: Exp: 3660
13:33:00.020: Memory SAVE VAR
13:33:00.020: Key: markets_m_btc_ltc_202110031333_volume
13:33:00.020: Exp: 3660
13:33:00.020: Memory SAVE VAR
13:33:00.020: Key: markets_m_btc_ltc_last_price
13:33:00.021: Exp: 3660
13:33:00.021: Memory SAVE VAR
13:33:00.021: Key: markets_m_btc_ltc_last_volume
13:33:00.021: Exp: 3660
13:33:00.021: Memory SAVE VAR
13:33:00.021: Key: markets_m_btc_ltc_last_high24
13:33:00.021: Exp: 3660
13:33:00.021: Memory SAVE VAR
13:33:00.021: Key: markets_m_btc_ltc_last_low24
13:33:00.021: Exp: 3660
13:33:00.021: Memory GET VAR
13:33:00.021: Key: markets_m_btc_ltc_202110031332_price
13:33:00.021: Active -> Returning Memory Value
13:33:00.021: Memory GET VAR
13:33:00.021: Key: markets_m_btc_ltc_202110031332_volume
13:33:00.021: Active -> Returning Memory Value
13:33:00.021: Old Price: 0.00356 Old Volume: 21.9954155
13:33:00.021: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
13:33:00.022: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
13:33:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
13:33:00.022: Price: 0.003563 Price Diff: 3.0E-6 Price Per: 0.0843 Price Up: 1 Price Stable: 0 Price Down: 0
13:33:00.022: Volume: 22.00993617 Volume Diff: 0.01452067 Volume Per: 0.066 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:33:00.022: Market: BTC-MANA
13:33:00.022: Price: 1.573E-5 Volume: 5.37884839
13:33:00.022: Memory SAVE VAR
13:33:00.022: Key: markets_m_btc_mana_202110031333_price
13:33:00.022: Exp: 3660
13:33:00.022: Memory SAVE VAR
13:33:00.022: Key: markets_m_btc_mana_202110031333_volume
13:33:00.023: Exp: 3660
13:33:00.023: Memory SAVE VAR
13:33:00.023: Key: markets_m_btc_mana_last_price
13:33:00.023: Exp: 3660
13:33:00.023: Memory SAVE VAR
13:33:00.023: Key: markets_m_btc_mana_last_volume
13:33:00.023: Exp: 3660
13:33:00.023: Memory SAVE VAR
13:33:00.023: Key: markets_m_btc_mana_last_high24
13:33:00.023: Exp: 3660
13:33:00.023: Memory SAVE VAR
13:33:00.023: Key: markets_m_btc_mana_last_low24
13:33:00.023: Exp: 3660
13:33:00.023: Memory GET VAR
13:33:00.023: Key: markets_m_btc_mana_202110031332_price
13:33:00.023: Active -> Returning Memory Value
13:33:00.023: Memory GET VAR
13:33:00.023: Key: markets_m_btc_mana_202110031332_volume
13:33:00.023: Active -> Returning Memory Value
13:33:00.023: Old Price: 1.573E-5 Old Volume: 5.37682162
13:33:00.023: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
13:33:00.024: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
13:33:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
13:33:00.025: Price: 1.573E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:33:00.025: Volume: 5.37884839 Volume Diff: 0.00202677 Volume Per: 0.0377 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:33:00.025: Market: BTC-MATIC
13:33:00.025: Price: 2.732E-5 Volume: 4.08645661
13:33:00.025: Memory SAVE VAR
13:33:00.025: Key: markets_m_btc_matic_202110031333_price
13:33:00.025: Exp: 3660
13:33:00.025: Memory SAVE VAR
13:33:00.025: Key: markets_m_btc_matic_202110031333_volume
13:33:00.025: Exp: 3660
13:33:00.025: Memory SAVE VAR
13:33:00.026: Key: markets_m_btc_matic_last_price
13:33:00.026: Exp: 3660
13:33:00.026: Memory SAVE VAR
13:33:00.026: Key: markets_m_btc_matic_last_volume
13:33:00.026: Exp: 3660
13:33:00.026: Memory SAVE VAR
13:33:00.026: Key: markets_m_btc_matic_last_high24
13:33:00.026: Exp: 3660
13:33:00.026: Memory SAVE VAR
13:33:00.026: Key: markets_m_btc_matic_last_low24
13:33:00.026: Exp: 3660
13:33:00.026: Memory GET VAR
13:33:00.026: Key: markets_m_btc_matic_202110031332_price
13:33:00.026: Active -> Returning Memory Value
13:33:00.026: Memory GET VAR
13:33:00.026: Key: markets_m_btc_matic_202110031332_volume
13:33:00.026: Active -> Returning Memory Value
13:33:00.026: Old Price: 2.733E-5 Old Volume: 4.08833348
13:33:00.026: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
13:33:00.027: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
13:33:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
13:33:00.028: Price: 2.732E-5 Price Diff: -1.0E-8 Price Per: -0.0366 Price Up: 0 Price Stable: 0 Price Down: 1
13:33:00.028: Volume: 4.08645661 Volume Diff: -0.00187687 Volume Per: -0.0459 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:33:00.028: Market: BTC-NEAR
13:33:00.028: Price: 0.00016706 Volume: 1.8280056
13:33:00.028: Memory SAVE VAR
13:33:00.028: Key: markets_m_btc_near_202110031333_price
13:33:00.028: Exp: 3660
13:33:00.028: Memory SAVE VAR
13:33:00.028: Key: markets_m_btc_near_202110031333_volume
13:33:00.028: Exp: 3660
13:33:00.028: Memory SAVE VAR
13:33:00.028: Key: markets_m_btc_near_last_price
13:33:00.028: Exp: 3660
13:33:00.028: Memory SAVE VAR
13:33:00.028: Key: markets_m_btc_near_last_volume
13:33:00.028: Exp: 3660
13:33:00.028: Memory SAVE VAR
13:33:00.028: Key: markets_m_btc_near_last_high24
13:33:00.028: Exp: 3660
13:33:00.028: Memory SAVE VAR
13:33:00.028: Key: markets_m_btc_near_last_low24
13:33:00.028: Exp: 3660
13:33:00.028: Memory GET VAR
13:33:00.028: Key: markets_m_btc_near_202110031332_price
13:33:00.028: Active -> Returning Memory Value
13:33:00.029: Memory GET VAR
13:33:00.029: Key: markets_m_btc_near_202110031332_volume
13:33:00.029: Active -> Returning Memory Value
13:33:00.029: Old Price: 0.00016707 Old Volume: 1.82864631
13:33:00.030: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
13:33:00.030: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
13:33:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
13:33:00.031: Price: 0.00016706 Price Diff: -1.0E-8 Price Per: -0.006 Price Up: 0 Price Stable: 0 Price Down: 1
13:33:00.031: Volume: 1.8280056 Volume Diff: -0.00064071 Volume Per: -0.035 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:33:00.031: Market: BTC-NEO
13:33:00.031: Price: 0.0009229 Volume: 7.05735539
13:33:00.031: Memory SAVE VAR
13:33:00.031: Key: markets_m_btc_neo_202110031333_price
13:33:00.031: Exp: 3660
13:33:00.031: Memory SAVE VAR
13:33:00.031: Key: markets_m_btc_neo_202110031333_volume
13:33:00.031: Exp: 3660
13:33:00.031: Memory SAVE VAR
13:33:00.031: Key: markets_m_btc_neo_last_price
13:33:00.031: Exp: 3660
13:33:00.031: Memory SAVE VAR
13:33:00.031: Key: markets_m_btc_neo_last_volume
13:33:00.031: Exp: 3660
13:33:00.031: Memory SAVE VAR
13:33:00.031: Key: markets_m_btc_neo_last_high24
13:33:00.031: Exp: 3660
13:33:00.031: Memory SAVE VAR
13:33:00.031: Key: markets_m_btc_neo_last_low24
13:33:00.031: Exp: 3660
13:33:00.031: Memory GET VAR
13:33:00.031: Key: markets_m_btc_neo_202110031332_price
13:33:00.031: Active -> Returning Memory Value
13:33:00.031: Memory GET VAR
13:33:00.031: Key: markets_m_btc_neo_202110031332_volume
13:33:00.031: Active -> Returning Memory Value
13:33:00.032: Old Price: 0.0009223 Old Volume: 7.05212807
13:33:00.032: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
13:33:00.036: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
13:33:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
13:33:00.038: Price: 0.0009229 Price Diff: 6.0E-7 Price Per: 0.0651 Price Up: 1 Price Stable: 0 Price Down: 0
13:33:00.038: Volume: 7.05735539 Volume Diff: 0.00522732 Volume Per: 0.0741 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:33:00.038: Market: BTC-OMG
13:33:00.038: Price: 0.00033186 Volume: 73.22687763
13:33:00.038: Memory SAVE VAR
13:33:00.038: Key: markets_m_btc_omg_202110031333_price
13:33:00.038: Exp: 3660
13:33:00.039: Memory SAVE VAR
13:33:00.039: Key: markets_m_btc_omg_202110031333_volume
13:33:00.039: Exp: 3660
13:33:00.039: Memory SAVE VAR
13:33:00.039: Key: markets_m_btc_omg_last_price
13:33:00.039: Exp: 3660
13:33:00.039: Memory SAVE VAR
13:33:00.039: Key: markets_m_btc_omg_last_volume
13:33:00.039: Exp: 3660
13:33:00.039: Memory SAVE VAR
13:33:00.039: Key: markets_m_btc_omg_last_high24
13:33:00.039: Exp: 3660
13:33:00.039: Memory SAVE VAR
13:33:00.039: Key: markets_m_btc_omg_last_low24
13:33:00.039: Exp: 3660
13:33:00.039: Memory GET VAR
13:33:00.039: Key: markets_m_btc_omg_202110031332_price
13:33:00.039: Active -> Returning Memory Value
13:33:00.039: Memory GET VAR
13:33:00.039: Key: markets_m_btc_omg_202110031332_volume
13:33:00.039: Active -> Returning Memory Value
13:33:00.039: Old Price: 0.00033177 Old Volume: 73.21526593
13:33:00.040: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
13:33:00.041: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
13:33:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
13:33:00.043: Price: 0.00033186 Price Diff: 9.0E-8 Price Per: 0.0271 Price Up: 1 Price Stable: 0 Price Down: 0
13:33:00.043: Volume: 73.22687763 Volume Diff: 0.0116117 Volume Per: 0.0159 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:33:00.043: Market: BTC-ONT
13:33:00.043: Price: 1.864E-5 Volume: 0.97162212
13:33:00.043: Memory SAVE VAR
13:33:00.043: Key: markets_m_btc_ont_202110031333_price
13:33:00.043: Exp: 3660
13:33:00.043: Memory SAVE VAR
13:33:00.043: Key: markets_m_btc_ont_202110031333_volume
13:33:00.043: Exp: 3660
13:33:00.044: Memory SAVE VAR
13:33:00.044: Key: markets_m_btc_ont_last_price
13:33:00.044: Exp: 3660
13:33:00.044: Memory SAVE VAR
13:33:00.044: Key: markets_m_btc_ont_last_volume
13:33:00.044: Exp: 3660
13:33:00.044: Memory SAVE VAR
13:33:00.044: Key: markets_m_btc_ont_last_high24
13:33:00.044: Exp: 3660
13:33:00.044: Memory SAVE VAR
13:33:00.044: Key: markets_m_btc_ont_last_low24
13:33:00.044: Exp: 3660
13:33:00.044: Memory GET VAR
13:33:00.044: Key: markets_m_btc_ont_202110031332_price
13:33:00.044: Active -> Returning Memory Value
13:33:00.044: Memory GET VAR
13:33:00.044: Key: markets_m_btc_ont_202110031332_volume
13:33:00.044: Active -> Returning Memory Value
13:33:00.044: Old Price: 1.858E-5 Old Volume: 0.9679957
13:33:00.046: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
13:33:00.047: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
13:33:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
13:33:00.048: Price: 1.864E-5 Price Diff: 6.0E-8 Price Per: 0.3229 Price Up: 1 Price Stable: 0 Price Down: 0
13:33:00.048: Volume: 0.97162212 Volume Diff: 0.00362642 Volume Per: 0.3746 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:33:00.048: Market: BTC-SOL
13:33:00.048: Price: 0.0036047 Volume: 5.44141721
13:33:00.048: Memory SAVE VAR
13:33:00.048: Key: markets_m_btc_sol_202110031333_price
13:33:00.048: Exp: 3660
13:33:00.048: Memory SAVE VAR
13:33:00.048: Key: markets_m_btc_sol_202110031333_volume
13:33:00.048: Exp: 3660
13:33:00.048: Memory SAVE VAR
13:33:00.048: Key: markets_m_btc_sol_last_price
13:33:00.048: Exp: 3660
13:33:00.048: Memory SAVE VAR
13:33:00.048: Key: markets_m_btc_sol_last_volume
13:33:00.048: Exp: 3660
13:33:00.048: Memory SAVE VAR
13:33:00.048: Key: markets_m_btc_sol_last_high24
13:33:00.048: Exp: 3660
13:33:00.048: Memory SAVE VAR
13:33:00.048: Key: markets_m_btc_sol_last_low24
13:33:00.048: Exp: 3660
13:33:00.048: Memory GET VAR
13:33:00.048: Key: markets_m_btc_sol_202110031332_price
13:33:00.048: Active -> Returning Memory Value
13:33:00.048: Memory GET VAR
13:33:00.048: Key: markets_m_btc_sol_202110031332_volume
13:33:00.048: Active -> Returning Memory Value
13:33:00.049: Old Price: 0.0036034 Old Volume: 5.44128174
13:33:00.051: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
13:33:00.052: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
13:33:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
13:33:00.053: Price: 0.0036047 Price Diff: 1.3E-6 Price Per: 0.0361 Price Up: 1 Price Stable: 0 Price Down: 0
13:33:00.053: Volume: 5.44141721 Volume Diff: 0.00013547 Volume Per: 0.0025 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:33:00.053: Market: BTC-VET
13:33:00.053: Price: 2.33E-6 Volume: 160.58827085
13:33:00.053: Memory SAVE VAR
13:33:00.053: Key: markets_m_btc_vet_202110031333_price
13:33:00.053: Exp: 3660
13:33:00.053: Memory SAVE VAR
13:33:00.053: Key: markets_m_btc_vet_202110031333_volume
13:33:00.053: Exp: 3660
13:33:00.053: Memory SAVE VAR
13:33:00.053: Key: markets_m_btc_vet_last_price
13:33:00.053: Exp: 3660
13:33:00.053: Memory SAVE VAR
13:33:00.053: Key: markets_m_btc_vet_last_volume
13:33:00.053: Exp: 3660
13:33:00.053: Memory SAVE VAR
13:33:00.053: Key: markets_m_btc_vet_last_high24
13:33:00.053: Exp: 3660
13:33:00.053: Memory SAVE VAR
13:33:00.053: Key: markets_m_btc_vet_last_low24
13:33:00.053: Exp: 3660
13:33:00.053: Memory GET VAR
13:33:00.053: Key: markets_m_btc_vet_202110031332_price
13:33:00.053: Active -> Returning Memory Value
13:33:00.053: Memory GET VAR
13:33:00.053: Key: markets_m_btc_vet_202110031332_volume
13:33:00.053: Active -> Returning Memory Value
13:33:00.053: Old Price: 2.33E-6 Old Volume: 160.14244194
13:33:00.055: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
13:33:00.056: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
13:33:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
13:33:00.057: Price: 2.33E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:33:00.057: Volume: 160.58827085 Volume Diff: 0.44582891 Volume Per: 0.2784 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:33:00.057: Market: BTC-WBTC
13:33:00.057: Price: 1.0004 Volume: 2.50422129
13:33:00.057: Memory SAVE VAR
13:33:00.057: Key: markets_m_btc_wbtc_202110031333_price
13:33:00.057: Exp: 3660
13:33:00.057: Memory SAVE VAR
13:33:00.057: Key: markets_m_btc_wbtc_202110031333_volume
13:33:00.057: Exp: 3660
13:33:00.058: Memory SAVE VAR
13:33:00.058: Key: markets_m_btc_wbtc_last_price
13:33:00.058: Exp: 3660
13:33:00.058: Memory SAVE VAR
13:33:00.058: Key: markets_m_btc_wbtc_last_volume
13:33:00.058: Exp: 3660
13:33:00.058: Memory SAVE VAR
13:33:00.058: Key: markets_m_btc_wbtc_last_high24
13:33:00.058: Exp: 3660
13:33:00.058: Memory SAVE VAR
13:33:00.058: Key: markets_m_btc_wbtc_last_low24
13:33:00.058: Exp: 3660
13:33:00.058: Memory GET VAR
13:33:00.058: Key: markets_m_btc_wbtc_202110031332_price
13:33:00.058: Active -> Returning Memory Value
13:33:00.058: Memory GET VAR
13:33:00.058: Key: markets_m_btc_wbtc_202110031332_volume
13:33:00.058: Active -> Returning Memory Value
13:33:00.058: Old Price: 1.0002 Old Volume: 2.50372765
13:33:00.060: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
13:33:00.061: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
13:33:00.061: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
13:33:00.062: Price: 1.0004 Price Diff: 0.0002 Price Per: 0.02 Price Up: 1 Price Stable: 0 Price Down: 0
13:33:00.062: Volume: 2.50422129 Volume Diff: 0.00049364 Volume Per: 0.0197 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:33:00.062: Market: BTC-XLM
13:33:00.062: Price: 6.55E-6 Volume: 37.66925812
13:33:00.062: Memory SAVE VAR
13:33:00.062: Key: markets_m_btc_xlm_202110031333_price
13:33:00.062: Exp: 3660
13:33:00.062: Memory SAVE VAR
13:33:00.062: Key: markets_m_btc_xlm_202110031333_volume
13:33:00.062: Exp: 3660
13:33:00.062: Memory SAVE VAR
13:33:00.062: Key: markets_m_btc_xlm_last_price
13:33:00.062: Exp: 3660
13:33:00.062: Memory SAVE VAR
13:33:00.062: Key: markets_m_btc_xlm_last_volume
13:33:00.062: Exp: 3660
13:33:00.062: Memory SAVE VAR
13:33:00.062: Key: markets_m_btc_xlm_last_high24
13:33:00.062: Exp: 3660
13:33:00.062: Memory SAVE VAR
13:33:00.062: Key: markets_m_btc_xlm_last_low24
13:33:00.062: Exp: 3660
13:33:00.062: Memory GET VAR
13:33:00.062: Key: markets_m_btc_xlm_202110031332_price
13:33:00.062: Active -> Returning Memory Value
13:33:00.062: Memory GET VAR
13:33:00.062: Key: markets_m_btc_xlm_202110031332_volume
13:33:00.062: Active -> Returning Memory Value
13:33:00.063: Old Price: 6.54E-6 Old Volume: 37.61990838
13:33:00.065: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
13:33:00.066: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
13:33:00.066: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
13:33:00.067: Price: 6.55E-6 Price Diff: 1.0E-8 Price Per: 0.1529 Price Up: 1 Price Stable: 0 Price Down: 0
13:33:00.067: Volume: 37.66925812 Volume Diff: 0.04934974 Volume Per: 0.1312 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:33:00.067: Market: BTC-XRP
13:33:00.067: Price: 2.215E-5 Volume: 56.93772403
13:33:00.067: Memory SAVE VAR
13:33:00.067: Key: markets_m_btc_xrp_202110031333_price
13:33:00.067: Exp: 3660
13:33:00.067: Memory SAVE VAR
13:33:00.067: Key: markets_m_btc_xrp_202110031333_volume
13:33:00.067: Exp: 3660
13:33:00.067: Memory SAVE VAR
13:33:00.067: Key: markets_m_btc_xrp_last_price
13:33:00.067: Exp: 3660
13:33:00.067: Memory SAVE VAR
13:33:00.067: Key: markets_m_btc_xrp_last_volume
13:33:00.067: Exp: 3660
13:33:00.067: Memory SAVE VAR
13:33:00.067: Key: markets_m_btc_xrp_last_high24
13:33:00.067: Exp: 3660
13:33:00.067: Memory SAVE VAR
13:33:00.067: Key: markets_m_btc_xrp_last_low24
13:33:00.067: Exp: 3660
13:33:00.067: Memory GET VAR
13:33:00.067: Key: markets_m_btc_xrp_202110031332_price
13:33:00.067: Active -> Returning Memory Value
13:33:00.067: Memory GET VAR
13:33:00.067: Key: markets_m_btc_xrp_202110031332_volume
13:33:00.067: Active -> Returning Memory Value
13:33:00.067: Old Price: 2.215E-5 Old Volume: 56.96655769
13:33:00.070: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
13:33:00.070: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
13:33:00.071: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
13:33:00.071: Price: 2.215E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:33:00.071: Volume: 56.93772403 Volume Diff: -0.02883366 Volume Per: -0.0506 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:33:00.071: Market: BTC-XTZ
13:33:00.072: Price: 0.00017044 Volume: 81.17688197
13:33:00.072: Memory SAVE VAR
13:33:00.072: Key: markets_m_btc_xtz_202110031333_price
13:33:00.072: Exp: 3660
13:33:00.072: Memory SAVE VAR
13:33:00.072: Key: markets_m_btc_xtz_202110031333_volume
13:33:00.072: Exp: 3660
13:33:00.072: Memory SAVE VAR
13:33:00.072: Key: markets_m_btc_xtz_last_price
13:33:00.072: Exp: 3660
13:33:00.072: Memory SAVE VAR
13:33:00.072: Key: markets_m_btc_xtz_last_volume
13:33:00.072: Exp: 3660
13:33:00.072: Memory SAVE VAR
13:33:00.072: Key: markets_m_btc_xtz_last_high24
13:33:00.072: Exp: 3660
13:33:00.072: Memory SAVE VAR
13:33:00.072: Key: markets_m_btc_xtz_last_low24
13:33:00.072: Exp: 3660
13:33:00.072: Memory GET VAR
13:33:00.072: Key: markets_m_btc_xtz_202110031332_price
13:33:00.072: Active -> Returning Memory Value
13:33:00.072: Memory GET VAR
13:33:00.072: Key: markets_m_btc_xtz_202110031332_volume
13:33:00.072: Active -> Returning Memory Value
13:33:00.072: Old Price: 0.00017076 Old Volume: 81.36805015
13:33:00.073: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
13:33:00.074: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
13:33:00.074: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
13:33:00.075: Price: 0.00017044 Price Diff: -3.2E-7 Price Per: -0.1874 Price Up: 0 Price Stable: 0 Price Down: 1
13:33:00.075: Volume: 81.17688197 Volume Diff: -0.19116818 Volume Per: -0.2349 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:33:00.075: Done
13:33:00.075: Markets->Delta(M,16,30)
13:33:00.075: MINUTE
13:33:00.075: Check MEMORY cache
13:33:00.075: Memory GET
13:33:00.075: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
13:33:00.075: Active -> Returning Memory Value
13:33:00.075: Query CACHE -> MEMORY
13:33:00.075: Check MEMORY cache
13:33:00.075: Memory GET
13:33:00.075: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:33:00.075: Active -> Returning Memory Value
13:33:00.075: Query CACHE -> MEMORY
13:33:00.075: Check MEMORY cache
13:33:00.075: Memory GET
13:33:00.075: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:33:00.075: Active -> Returning Memory Value
13:33:00.075: Query CACHE -> MEMORY
13:33:00.075: Market: BTC-ICX
13:33:00.075: Memory GET VAR
13:33:00.075: Key: markets_m_btc_icx_last_price
13:33:00.075: Active -> Returning Memory Value
13:33:00.075: Memory GET VAR
13:33:00.075: Key: markets_m_btc_icx_last_volume
13:33:00.075: Active -> Returning Memory Value
13:33:00.075: Market: BTC-ICX
13:33:00.075: Price Now: 4.432E-5
13:33:00.075: Volume Now: 24.86304578
13:33:00.075: 2 M
13:33:00.075: Memory GET VAR
13:33:00.075: Key: markets_m_btc_icx_202110031331_price
13:33:00.075: Active -> Returning Memory Value
13:33:00.075: Memory GET VAR
13:33:00.075: Key: markets_m_btc_icx_202110031331_volume
13:33:00.075: Active -> Returning Memory Value
13:33:00.076: Price: 4.433E-5 Price Diff: -9.9999999999948E-9 Price Per: -0.0226 Price Up: 50 Price Stable: 0 Price Down: 50
13:33:00.076: Volume: 24.86630175 Volume Diff: -0.0032559700000014 Volume Per: -0.0131 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.078: 3 M
13:33:00.078: Memory GET VAR
13:33:00.078: Key: markets_m_btc_icx_202110031330_price
13:33:00.078: Active -> Returning Memory Value
13:33:00.078: Memory GET VAR
13:33:00.078: Key: markets_m_btc_icx_202110031330_volume
13:33:00.078: Active -> Returning Memory Value
13:33:00.078: Price: 4.432E-5 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:33:00.079: Volume: 24.86067022 Volume Diff: 0.0023755600000008 Volume Per: 0.0096 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:33:00.079: 4 M
13:33:00.079: Memory GET VAR
13:33:00.079: Key: markets_m_btc_icx_202110031329_price
13:33:00.079: Active -> Returning Memory Value
13:33:00.079: Memory GET VAR
13:33:00.079: Key: markets_m_btc_icx_202110031329_volume
13:33:00.079: Active -> Returning Memory Value
13:33:00.080: Price: 4.438E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1352 Price Up: 50 Price Stable: 0 Price Down: 50
13:33:00.080: Volume: 24.89391807 Volume Diff: -0.030872290000001 Volume Per: -0.124 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.081: 5 M
13:33:00.081: Memory GET VAR
13:33:00.081: Key: markets_m_btc_icx_202110031328_price
13:33:00.081: Active -> Returning Memory Value
13:33:00.081: Memory GET VAR
13:33:00.081: Key: markets_m_btc_icx_202110031328_volume
13:33:00.081: Active -> Returning Memory Value
13:33:00.082: Price: 4.434E-5 Price Diff: -1.9999999999996E-8 Price Per: -0.0451 Price Up: 60 Price Stable: 0 Price Down: 40
13:33:00.082: Volume: 24.87166724 Volume Diff: -0.0086214600000005 Volume Per: -0.0347 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:33:00.082: 6 M
13:33:00.082: Memory GET VAR
13:33:00.082: Key: markets_m_btc_icx_202110031327_price
13:33:00.082: Active -> Returning Memory Value
13:33:00.082: Memory GET VAR
13:33:00.082: Key: markets_m_btc_icx_202110031327_volume
13:33:00.082: Active -> Returning Memory Value
13:33:00.083: Price: 4.43E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0451 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:33:00.083: Volume: 24.84228377 Volume Diff: 0.020762009999999 Volume Per: 0.0836 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:33:00.084: 7 M
13:33:00.084: Memory GET VAR
13:33:00.084: Key: markets_m_btc_icx_202110031326_price
13:33:00.084: Active -> Returning Memory Value
13:33:00.084: Memory GET VAR
13:33:00.084: Key: markets_m_btc_icx_202110031326_volume
13:33:00.084: Active -> Returning Memory Value
13:33:00.084: Price: 4.437E-5 Price Diff: -4.9999999999994E-8 Price Per: -0.1127 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
13:33:00.084: Volume: 24.87202502 Volume Diff: -0.0089792399999986 Volume Per: -0.0361 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:33:00.085: 8 M
13:33:00.085: Memory GET VAR
13:33:00.085: Key: markets_m_btc_icx_202110031325_price
13:33:00.085: Active -> Returning Memory Value
13:33:00.085: Memory GET VAR
13:33:00.085: Key: markets_m_btc_icx_202110031325_volume
13:33:00.085: Active -> Returning Memory Value
13:33:00.086: Price: 4.444E-5 Price Diff: -1.2E-7 Price Per: -0.27 Price Up: 50 Price Stable: 0 Price Down: 50
13:33:00.086: Volume: 24.91031316 Volume Diff: -0.047267380000001 Volume Per: -0.1898 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.086: 9 M
13:33:00.086: Memory GET VAR
13:33:00.086: Key: markets_m_btc_icx_202110031324_price
13:33:00.086: Active -> Returning Memory Value
13:33:00.086: Memory GET VAR
13:33:00.086: Key: markets_m_btc_icx_202110031324_volume
13:33:00.086: Active -> Returning Memory Value
13:33:00.087: Price: 4.444E-5 Price Diff: -1.2E-7 Price Per: -0.27 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
13:33:00.087: Volume: 24.90834447 Volume Diff: -0.045298689999999 Volume Per: -0.1819 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:33:00.088: 10 M
13:33:00.088: Memory GET VAR
13:33:00.088: Key: markets_m_btc_icx_202110031323_price
13:33:00.088: Active -> Returning Memory Value
13:33:00.088: Memory GET VAR
13:33:00.088: Key: markets_m_btc_icx_202110031323_volume
13:33:00.088: Active -> Returning Memory Value
13:33:00.089: Price: 4.44E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1802 Price Up: 50 Price Stable: 10 Price Down: 40
13:33:00.089: Volume: 24.88710132 Volume Diff: -0.024055539999999 Volume Per: -0.0967 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:33:00.089: 15 M
13:33:00.089: Memory GET VAR
13:33:00.089: Key: markets_m_btc_icx_202110031318_price
13:33:00.089: Active -> Returning Memory Value
13:33:00.089: Memory GET VAR
13:33:00.089: Key: markets_m_btc_icx_202110031318_volume
13:33:00.089: Active -> Returning Memory Value
13:33:00.090: Price: 4.451E-5 Price Diff: -1.9E-7 Price Per: -0.4269 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
13:33:00.090: Volume: 24.87945203 Volume Diff: -0.016406249999999 Volume Per: -0.0659 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:33:00.091: 20 M
13:33:00.091: Memory GET VAR
13:33:00.091: Key: markets_m_btc_icx_202110031313_price
13:33:00.091: Active -> Returning Memory Value
13:33:00.091: Memory GET VAR
13:33:00.091: Key: markets_m_btc_icx_202110031313_volume
13:33:00.091: Active -> Returning Memory Value
13:33:00.091: Price: 4.473E-5 Price Diff: -4.1E-7 Price Per: -0.9166 Price Up: 40 Price Stable: 5 Price Down: 55
13:33:00.091: Volume: 24.99665377 Volume Diff: -0.13360799 Volume Per: -0.5345 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.092: 25 M
13:33:00.092: Memory GET VAR
13:33:00.092: Key: markets_m_btc_icx_202110031308_price
13:33:00.092: Active -> Returning Memory Value
13:33:00.092: Memory GET VAR
13:33:00.092: Key: markets_m_btc_icx_202110031308_volume
13:33:00.092: Active -> Returning Memory Value
13:33:00.093: Price: 4.482E-5 Price Diff: -5.0E-7 Price Per: -1.1156 Price Up: 36 Price Stable: 4 Price Down: 60
13:33:00.093: Volume: 25.25262782 Volume Diff: -0.38958204 Volume Per: -1.5427 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:33:00.093: 30 M
13:33:00.093: Memory GET VAR
13:33:00.093: Key: markets_m_btc_icx_202110031303_price
13:33:00.093: Active -> Returning Memory Value
13:33:00.093: Memory GET VAR
13:33:00.093: Key: markets_m_btc_icx_202110031303_volume
13:33:00.093: Active -> Returning Memory Value
13:33:00.094: Price: 4.482E-5 Price Diff: -5.0E-7 Price Per: -1.1156 Price Up: 40 Price Stable: 3.33 Price Down: 56.67
13:33:00.094: Volume: 25.38455549 Volume Diff: -0.52150971 Volume Per: -2.0544 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
13:33:00.094: 40 M
13:33:00.094: Memory GET VAR
13:33:00.094: Key: markets_m_btc_icx_202110031253_price
13:33:00.094: Active -> Returning Memory Value
13:33:00.095: Memory GET VAR
13:33:00.095: Key: markets_m_btc_icx_202110031253_volume
13:33:00.095: Active -> Returning Memory Value
13:33:00.095: Price: 4.452E-5 Price Diff: -2.0E-7 Price Per: -0.4492 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
13:33:00.096: Volume: 23.35399441 Volume Diff: 1.50905137 Volume Per: 6.4616 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:33:00.096: 50 M
13:33:00.096: Memory GET VAR
13:33:00.096: Key: markets_m_btc_icx_202110031243_price
13:33:00.096: Active -> Returning Memory Value
13:33:00.096: Memory GET VAR
13:33:00.097: Key: markets_m_btc_icx_202110031243_volume
13:33:00.097: Active -> Returning Memory Value
13:33:00.098: Price: 4.477E-5 Price Diff: -4.5E-7 Price Per: -1.0051 Price Up: 46 Price Stable: 4 Price Down: 50
13:33:00.098: Volume: 23.32721151 Volume Diff: 1.53583427 Volume Per: 6.5839 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:33:00.098: 60 M
13:33:00.099: Memory GET VAR
13:33:00.099: Key: markets_m_btc_icx_202110031233_price
13:33:00.099: Active -> Returning Memory Value
13:33:00.099: Memory GET VAR
13:33:00.099: Key: markets_m_btc_icx_202110031233_volume
13:33:00.099: Active -> Returning Memory Value
13:33:00.100: Price: 4.476E-5 Price Diff: -4.4E-7 Price Per: -0.983 Price Up: 46.67 Price Stable: 5 Price Down: 48.33
13:33:00.100: Volume: 23.27999827 Volume Diff: 1.58304751 Volume Per: 6.8 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:33:00.100: Market: BTC-LINK
13:33:00.100: Memory GET VAR
13:33:00.100: Key: markets_m_btc_link_last_price
13:33:00.100: Active -> Returning Memory Value
13:33:00.100: Memory GET VAR
13:33:00.100: Key: markets_m_btc_link_last_volume
13:33:00.100: Active -> Returning Memory Value
13:33:00.100: Market: BTC-LINK
13:33:00.100: Price Now: 0.0005713
13:33:00.100: Volume Now: 64.11016625
13:33:00.100: 2 M
13:33:00.101: Memory GET VAR
13:33:00.101: Key: markets_m_btc_link_202110031331_price
13:33:00.101: Active -> Returning Memory Value
13:33:00.101: Memory GET VAR
13:33:00.101: Key: markets_m_btc_link_202110031331_volume
13:33:00.101: Active -> Returning Memory Value
13:33:00.102: Price: 0.0005709 Price Diff: 3.999999999999E-7 Price Per: 0.0701 Price Up: 100 Price Stable: 0 Price Down: 0
13:33:00.102: Volume: 64.08697895 Volume Diff: 0.023187300000004 Volume Per: 0.0362 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.103: 3 M
13:33:00.103: Memory GET VAR
13:33:00.103: Key: markets_m_btc_link_202110031330_price
13:33:00.103: Active -> Returning Memory Value
13:33:00.103: Memory GET VAR
13:33:00.103: Key: markets_m_btc_link_202110031330_volume
13:33:00.103: Active -> Returning Memory Value
13:33:00.104: Price: 0.0005703 Price Diff: 9.9999999999992E-7 Price Per: 0.1753 Price Up: 100 Price Stable: 0 Price Down: 0
13:33:00.104: Volume: 64.04711378 Volume Diff: 0.063052470000002 Volume Per: 0.0984 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:33:00.105: 4 M
13:33:00.105: Memory GET VAR
13:33:00.105: Key: markets_m_btc_link_202110031329_price
13:33:00.105: Active -> Returning Memory Value
13:33:00.105: Memory GET VAR
13:33:00.105: Key: markets_m_btc_link_202110031329_volume
13:33:00.105: Active -> Returning Memory Value
13:33:00.106: Price: 0.0005699 Price Diff: 1.3999999999999E-6 Price Per: 0.2457 Price Up: 100 Price Stable: 0 Price Down: 0
13:33:00.106: Volume: 63.81731082 Volume Diff: 0.29285543 Volume Per: 0.4589 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:33:00.107: 5 M
13:33:00.107: Memory GET VAR
13:33:00.107: Key: markets_m_btc_link_202110031328_price
13:33:00.107: Active -> Returning Memory Value
13:33:00.107: Memory GET VAR
13:33:00.107: Key: markets_m_btc_link_202110031328_volume
13:33:00.107: Active -> Returning Memory Value
13:33:00.108: Price: 0.0005698 Price Diff: 1.5E-6 Price Per: 0.2633 Price Up: 100 Price Stable: 0 Price Down: 0
13:33:00.108: Volume: 63.80594759 Volume Diff: 0.30421866 Volume Per: 0.4768 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:33:00.109: 6 M
13:33:00.109: Memory GET VAR
13:33:00.109: Key: markets_m_btc_link_202110031327_price
13:33:00.109: Active -> Returning Memory Value
13:33:00.109: Memory GET VAR
13:33:00.109: Key: markets_m_btc_link_202110031327_volume
13:33:00.109: Active -> Returning Memory Value
13:33:00.110: Price: 0.0005701 Price Diff: 1.1999999999999E-6 Price Per: 0.2105 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
13:33:00.110: Volume: 63.83826443 Volume Diff: 0.27190182 Volume Per: 0.4259 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:33:00.111: 7 M
13:33:00.111: Memory GET VAR
13:33:00.111: Key: markets_m_btc_link_202110031326_price
13:33:00.111: Active -> Returning Memory Value
13:33:00.111: Memory GET VAR
13:33:00.111: Key: markets_m_btc_link_202110031326_volume
13:33:00.111: Active -> Returning Memory Value
13:33:00.112: Price: 0.0005701 Price Diff: 1.1999999999999E-6 Price Per: 0.2105 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
13:33:00.112: Volume: 63.84128026 Volume Diff: 0.26888599000001 Volume Per: 0.4212 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:33:00.113: 8 M
13:33:00.113: Memory GET VAR
13:33:00.113: Key: markets_m_btc_link_202110031325_price
13:33:00.113: Active -> Returning Memory Value
13:33:00.113: Memory GET VAR
13:33:00.113: Key: markets_m_btc_link_202110031325_volume
13:33:00.113: Active -> Returning Memory Value
13:33:00.114: Price: 0.0005697 Price Diff: 1.5999999999999E-6 Price Per: 0.2808 Price Up: 75 Price Stable: 12.5 Price Down: 12.5
13:33:00.114: Volume: 63.80086821 Volume Diff: 0.30929804000001 Volume Per: 0.4848 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:33:00.115: 9 M
13:33:00.115: Memory GET VAR
13:33:00.115: Key: markets_m_btc_link_202110031324_price
13:33:00.115: Active -> Returning Memory Value
13:33:00.115: Memory GET VAR
13:33:00.115: Key: markets_m_btc_link_202110031324_volume
13:33:00.115: Active -> Returning Memory Value
13:33:00.115: Price: 0.0005694 Price Diff: 1.9E-6 Price Per: 0.3337 Price Up: 77.78 Price Stable: 11.11 Price Down: 11.11
13:33:00.115: Volume: 63.75910024 Volume Diff: 0.35106601 Volume Per: 0.5506 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:33:00.116: 10 M
13:33:00.116: Memory GET VAR
13:33:00.116: Key: markets_m_btc_link_202110031323_price
13:33:00.116: Active -> Returning Memory Value
13:33:00.116: Memory GET VAR
13:33:00.116: Key: markets_m_btc_link_202110031323_volume
13:33:00.116: Active -> Returning Memory Value
13:33:00.117: Price: 0.0005679 Price Diff: 3.4E-6 Price Per: 0.5987 Price Up: 80 Price Stable: 10 Price Down: 10
13:33:00.117: Volume: 63.57822228 Volume Diff: 0.53194397000001 Volume Per: 0.8367 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:33:00.118: 15 M
13:33:00.118: Memory GET VAR
13:33:00.118: Key: markets_m_btc_link_202110031318_price
13:33:00.118: Active -> Returning Memory Value
13:33:00.118: Memory GET VAR
13:33:00.118: Key: markets_m_btc_link_202110031318_volume
13:33:00.118: Active -> Returning Memory Value
13:33:00.119: Price: 0.0005663 Price Diff: 4.9999999999999E-6 Price Per: 0.8829 Price Up: 73.33 Price Stable: 13.33 Price Down: 13.33
13:33:00.119: Volume: 63.39731332 Volume Diff: 0.71285293 Volume Per: 1.1244 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
13:33:00.120: 20 M
13:33:00.121: Memory GET VAR
13:33:00.121: Key: markets_m_btc_link_202110031313_price
13:33:00.121: Active -> Returning Memory Value
13:33:00.121: Memory GET VAR
13:33:00.121: Key: markets_m_btc_link_202110031313_volume
13:33:00.121: Active -> Returning Memory Value
13:33:00.121: Price: 0.0005673 Price Diff: 4.0E-6 Price Per: 0.7051 Price Up: 65 Price Stable: 10 Price Down: 25
13:33:00.121: Volume: 63.04256267 Volume Diff: 1.06760358 Volume Per: 1.6935 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:33:00.122: 25 M
13:33:00.122: Memory GET VAR
13:33:00.122: Key: markets_m_btc_link_202110031308_price
13:33:00.122: Active -> Returning Memory Value
13:33:00.122: Memory GET VAR
13:33:00.122: Key: markets_m_btc_link_202110031308_volume
13:33:00.123: Active -> Returning Memory Value
13:33:00.123: Price: 0.0005651 Price Diff: 6.1999999999999E-6 Price Per: 1.0972 Price Up: 72 Price Stable: 8 Price Down: 20
13:33:00.123: Volume: 62.27873293 Volume Diff: 1.83143332 Volume Per: 2.9407 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:33:00.124: 30 M
13:33:00.124: Memory GET VAR
13:33:00.124: Key: markets_m_btc_link_202110031303_price
13:33:00.124: Active -> Returning Memory Value
13:33:00.124: Memory GET VAR
13:33:00.124: Key: markets_m_btc_link_202110031303_volume
13:33:00.124: Active -> Returning Memory Value
13:33:00.125: Price: 0.0005635 Price Diff: 7.8E-6 Price Per: 1.3842 Price Up: 76.67 Price Stable: 6.67 Price Down: 16.67
13:33:00.125: Volume: 61.71797426 Volume Diff: 2.39219199 Volume Per: 3.876 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
13:33:00.125: 40 M
13:33:00.126: Memory GET VAR
13:33:00.126: Key: markets_m_btc_link_202110031253_price
13:33:00.126: Active -> Returning Memory Value
13:33:00.126: Memory GET VAR
13:33:00.126: Key: markets_m_btc_link_202110031253_volume
13:33:00.126: Active -> Returning Memory Value
13:33:00.126: Price: 0.0005589 Price Diff: 1.24E-5 Price Per: 2.2186 Price Up: 77.5 Price Stable: 7.5 Price Down: 15
13:33:00.126: Volume: 59.93825243 Volume Diff: 4.17191382 Volume Per: 6.9604 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
13:33:00.127: 50 M
13:33:00.127: Memory GET VAR
13:33:00.127: Key: markets_m_btc_link_202110031243_price
13:33:00.127: Active -> Returning Memory Value
13:33:00.127: Memory GET VAR
13:33:00.127: Key: markets_m_btc_link_202110031243_volume
13:33:00.127: Active -> Returning Memory Value
13:33:00.128: Price: 0.000561 Price Diff: 1.03E-5 Price Per: 1.836 Price Up: 70 Price Stable: 8 Price Down: 22
13:33:00.128: Volume: 58.18912473 Volume Diff: 5.92104152 Volume Per: 10.1755 Volume Up: 82 Volume Stable: 0 Volume Down: 18
13:33:00.129: 60 M
13:33:00.129: Memory GET VAR
13:33:00.129: Key: markets_m_btc_link_202110031233_price
13:33:00.129: Active -> Returning Memory Value
13:33:00.129: Memory GET VAR
13:33:00.129: Key: markets_m_btc_link_202110031233_volume
13:33:00.129: Active -> Returning Memory Value
13:33:00.130: Price: 0.0005602 Price Diff: 1.11E-5 Price Per: 1.9814 Price Up: 66.67 Price Stable: 8.33 Price Down: 25
13:33:00.130: Volume: 58.19547508 Volume Diff: 5.91469117 Volume Per: 10.1635 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:33:00.131: Market: BTC-LTC
13:33:00.131: Memory GET VAR
13:33:00.131: Key: markets_m_btc_ltc_last_price
13:33:00.131: Active -> Returning Memory Value
13:33:00.131: Memory GET VAR
13:33:00.131: Key: markets_m_btc_ltc_last_volume
13:33:00.131: Active -> Returning Memory Value
13:33:00.131: Market: BTC-LTC
13:33:00.131: Price Now: 0.003563
13:33:00.131: Volume Now: 22.00993617
13:33:00.131: 2 M
13:33:00.131: Memory GET VAR
13:33:00.131: Key: markets_m_btc_ltc_202110031331_price
13:33:00.131: Active -> Returning Memory Value
13:33:00.131: Memory GET VAR
13:33:00.131: Key: markets_m_btc_ltc_202110031331_volume
13:33:00.131: Active -> Returning Memory Value
13:33:00.132: Price: 0.003559 Price Diff: 4.0000000000001E-6 Price Per: 0.1124 Price Up: 100 Price Stable: 0 Price Down: 0
13:33:00.132: Volume: 21.76726183 Volume Diff: 0.24267434 Volume Per: 1.1149 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:33:00.133: 3 M
13:33:00.133: Memory GET VAR
13:33:00.133: Key: markets_m_btc_ltc_202110031330_price
13:33:00.133: Active -> Returning Memory Value
13:33:00.133: Memory GET VAR
13:33:00.133: Key: markets_m_btc_ltc_202110031330_volume
13:33:00.133: Active -> Returning Memory Value
13:33:00.134: Price: 0.003562 Price Diff: 1.0000000000001E-6 Price Per: 0.0281 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:33:00.134: Volume: 21.79779044 Volume Diff: 0.21214573 Volume Per: 0.9732 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:33:00.134: 4 M
13:33:00.134: Memory GET VAR
13:33:00.134: Key: markets_m_btc_ltc_202110031329_price
13:33:00.134: Active -> Returning Memory Value
13:33:00.134: Memory GET VAR
13:33:00.134: Key: markets_m_btc_ltc_202110031329_volume
13:33:00.134: Active -> Returning Memory Value
13:33:00.134: Price: 0.003564 Price Diff: -9.999999999997E-7 Price Per: -0.0281 Price Up: 50 Price Stable: 0 Price Down: 50
13:33:00.134: Volume: 21.8070051 Volume Diff: 0.20293107 Volume Per: 0.9306 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.135: 5 M
13:33:00.135: Memory GET VAR
13:33:00.135: Key: markets_m_btc_ltc_202110031328_price
13:33:00.135: Active -> Returning Memory Value
13:33:00.136: Memory GET VAR
13:33:00.136: Key: markets_m_btc_ltc_202110031328_volume
13:33:00.136: Active -> Returning Memory Value
13:33:00.136: Price: 0.003567 Price Diff: -3.9999999999997E-6 Price Per: -0.1121 Price Up: 40 Price Stable: 0 Price Down: 60
13:33:00.136: Volume: 21.81821468 Volume Diff: 0.19172149 Volume Per: 0.8787 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:33:00.136: 6 M
13:33:00.136: Memory GET VAR
13:33:00.136: Key: markets_m_btc_ltc_202110031327_price
13:33:00.136: Active -> Returning Memory Value
13:33:00.136: Memory GET VAR
13:33:00.136: Key: markets_m_btc_ltc_202110031327_volume
13:33:00.136: Active -> Returning Memory Value
13:33:00.137: Price: 0.003567 Price Diff: -3.9999999999997E-6 Price Per: -0.1121 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
13:33:00.137: Volume: 21.81214151 Volume Diff: 0.19779466 Volume Per: 0.9068 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.137: 7 M
13:33:00.137: Memory GET VAR
13:33:00.137: Key: markets_m_btc_ltc_202110031326_price
13:33:00.137: Active -> Returning Memory Value
13:33:00.137: Memory GET VAR
13:33:00.137: Key: markets_m_btc_ltc_202110031326_volume
13:33:00.137: Active -> Returning Memory Value
13:33:00.138: Price: 0.003567 Price Diff: -3.9999999999997E-6 Price Per: -0.1121 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
13:33:00.138: Volume: 21.81213259 Volume Diff: 0.19780358 Volume Per: 0.9069 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:33:00.139: 8 M
13:33:00.139: Memory GET VAR
13:33:00.139: Key: markets_m_btc_ltc_202110031325_price
13:33:00.139: Active -> Returning Memory Value
13:33:00.139: Memory GET VAR
13:33:00.139: Key: markets_m_btc_ltc_202110031325_volume
13:33:00.139: Active -> Returning Memory Value
13:33:00.139: Price: 0.003567 Price Diff: -3.9999999999997E-6 Price Per: -0.1121 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
13:33:00.139: Volume: 21.83654228 Volume Diff: 0.17339389 Volume Per: 0.7941 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.140: 9 M
13:33:00.140: Memory GET VAR
13:33:00.140: Key: markets_m_btc_ltc_202110031324_price
13:33:00.140: Active -> Returning Memory Value
13:33:00.140: Memory GET VAR
13:33:00.140: Key: markets_m_btc_ltc_202110031324_volume
13:33:00.140: Active -> Returning Memory Value
13:33:00.141: Price: 0.003564 Price Diff: -9.999999999997E-7 Price Per: -0.0281 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:33:00.141: Volume: 21.83820186 Volume Diff: 0.17173431 Volume Per: 0.7864 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:33:00.141: 10 M
13:33:00.141: Memory GET VAR
13:33:00.141: Key: markets_m_btc_ltc_202110031323_price
13:33:00.141: Active -> Returning Memory Value
13:33:00.141: Memory GET VAR
13:33:00.141: Key: markets_m_btc_ltc_202110031323_volume
13:33:00.141: Active -> Returning Memory Value
13:33:00.142: Price: 0.003562 Price Diff: 1.0000000000001E-6 Price Per: 0.0281 Price Up: 40 Price Stable: 30 Price Down: 30
13:33:00.142: Volume: 21.83440602 Volume Diff: 0.17553015 Volume Per: 0.8039 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.143: 15 M
13:33:00.143: Memory GET VAR
13:33:00.143: Key: markets_m_btc_ltc_202110031318_price
13:33:00.143: Active -> Returning Memory Value
13:33:00.143: Memory GET VAR
13:33:00.143: Key: markets_m_btc_ltc_202110031318_volume
13:33:00.143: Active -> Returning Memory Value
13:33:00.143: Price: 0.003562 Price Diff: 1.0000000000001E-6 Price Per: 0.0281 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
13:33:00.143: Volume: 22.06619854 Volume Diff: -0.056262369999999 Volume Per: -0.255 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:33:00.143: 20 M
13:33:00.144: Memory GET VAR
13:33:00.144: Key: markets_m_btc_ltc_202110031313_price
13:33:00.144: Active -> Returning Memory Value
13:33:00.144: Memory GET VAR
13:33:00.144: Key: markets_m_btc_ltc_202110031313_volume
13:33:00.144: Active -> Returning Memory Value
13:33:00.144: Price: 0.003564 Price Diff: -9.999999999997E-7 Price Per: -0.0281 Price Up: 45 Price Stable: 20 Price Down: 35
13:33:00.144: Volume: 22.03453585 Volume Diff: -0.024599680000001 Volume Per: -0.1116 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:33:00.145: 25 M
13:33:00.145: Memory GET VAR
13:33:00.145: Key: markets_m_btc_ltc_202110031308_price
13:33:00.145: Active -> Returning Memory Value
13:33:00.145: Memory GET VAR
13:33:00.145: Key: markets_m_btc_ltc_202110031308_volume
13:33:00.145: Active -> Returning Memory Value
13:33:00.146: Price: 0.003558 Price Diff: 5.0000000000002E-6 Price Per: 0.1405 Price Up: 48 Price Stable: 24 Price Down: 28
13:33:00.146: Volume: 21.98561068 Volume Diff: 0.024325489999999 Volume Per: 0.1106 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:33:00.146: 30 M
13:33:00.147: Memory GET VAR
13:33:00.147: Key: markets_m_btc_ltc_202110031303_price
13:33:00.147: Active -> Returning Memory Value
13:33:00.147: Memory GET VAR
13:33:00.147: Key: markets_m_btc_ltc_202110031303_volume
13:33:00.147: Active -> Returning Memory Value
13:33:00.147: Price: 0.003558 Price Diff: 5.0000000000002E-6 Price Per: 0.1405 Price Up: 46.67 Price Stable: 26.67 Price Down: 26.67
13:33:00.148: Volume: 21.97690176 Volume Diff: 0.033034409999999 Volume Per: 0.1503 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:33:00.148: 40 M
13:33:00.148: Memory GET VAR
13:33:00.148: Key: markets_m_btc_ltc_202110031253_price
13:33:00.148: Active -> Returning Memory Value
13:33:00.148: Memory GET VAR
13:33:00.148: Key: markets_m_btc_ltc_202110031253_volume
13:33:00.148: Active -> Returning Memory Value
13:33:00.149: Price: 0.003541 Price Diff: 2.2E-5 Price Per: 0.6213 Price Up: 50 Price Stable: 22.5 Price Down: 27.5
13:33:00.149: Volume: 21.38749199 Volume Diff: 0.62244418 Volume Per: 2.9103 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.150: 50 M
13:33:00.151: Memory GET VAR
13:33:00.151: Key: markets_m_btc_ltc_202110031243_price
13:33:00.151: Active -> Returning Memory Value
13:33:00.151: Memory GET VAR
13:33:00.151: Key: markets_m_btc_ltc_202110031243_volume
13:33:00.151: Active -> Returning Memory Value
13:33:00.151: Price: 0.003549 Price Diff: 1.4E-5 Price Per: 0.3945 Price Up: 48 Price Stable: 20 Price Down: 32
13:33:00.151: Volume: 21.28285046 Volume Diff: 0.72708571 Volume Per: 3.4163 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:33:00.152: 60 M
13:33:00.152: Memory GET VAR
13:33:00.152: Key: markets_m_btc_ltc_202110031233_price
13:33:00.152: Active -> Returning Memory Value
13:33:00.152: Memory GET VAR
13:33:00.152: Key: markets_m_btc_ltc_202110031233_volume
13:33:00.152: Active -> Returning Memory Value
13:33:00.153: Price: 0.003541 Price Diff: 2.2E-5 Price Per: 0.6213 Price Up: 48.33 Price Stable: 18.33 Price Down: 33.33
13:33:00.153: Volume: 21.2662439 Volume Diff: 0.74369227 Volume Per: 3.4971 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
13:33:00.154: Market: BTC-MANA
13:33:00.154: Memory GET VAR
13:33:00.154: Key: markets_m_btc_mana_last_price
13:33:00.154: Active -> Returning Memory Value
13:33:00.154: Memory GET VAR
13:33:00.154: Key: markets_m_btc_mana_last_volume
13:33:00.154: Active -> Returning Memory Value
13:33:00.154: Market: BTC-MANA
13:33:00.154: Price Now: 1.573E-5
13:33:00.154: Volume Now: 5.37884839
13:33:00.154: 2 M
13:33:00.154: Memory GET VAR
13:33:00.154: Key: markets_m_btc_mana_202110031331_price
13:33:00.154: Active -> Returning Memory Value
13:33:00.154: Memory GET VAR
13:33:00.154: Key: markets_m_btc_mana_202110031331_volume
13:33:00.154: Active -> Returning Memory Value
13:33:00.156: Price: 1.575E-5 Price Diff: -2.0E-8 Price Per: -0.127 Price Up: 0 Price Stable: 50 Price Down: 50
13:33:00.156: Volume: 5.38185996 Volume Diff: -0.00301157 Volume Per: -0.056 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.157: 3 M
13:33:00.157: Memory GET VAR
13:33:00.157: Key: markets_m_btc_mana_202110031330_price
13:33:00.157: Active -> Returning Memory Value
13:33:00.157: Memory GET VAR
13:33:00.157: Key: markets_m_btc_mana_202110031330_volume
13:33:00.157: Active -> Returning Memory Value
13:33:00.158: Price: 1.572E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0636 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:33:00.158: Volume: 5.37318312 Volume Diff: 0.0056652699999997 Volume Per: 0.1054 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:33:00.159: 4 M
13:33:00.159: Memory GET VAR
13:33:00.159: Key: markets_m_btc_mana_202110031329_price
13:33:00.159: Active -> Returning Memory Value
13:33:00.159: Memory GET VAR
13:33:00.159: Key: markets_m_btc_mana_202110031329_volume
13:33:00.159: Active -> Returning Memory Value
13:33:00.159: Price: 1.572E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0636 Price Up: 25 Price Stable: 50 Price Down: 25
13:33:00.159: Volume: 5.35944114 Volume Diff: 0.01940725 Volume Per: 0.3621 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:33:00.159: 5 M
13:33:00.160: Memory GET VAR
13:33:00.160: Key: markets_m_btc_mana_202110031328_price
13:33:00.160: Active -> Returning Memory Value
13:33:00.160: Memory GET VAR
13:33:00.160: Key: markets_m_btc_mana_202110031328_volume
13:33:00.160: Active -> Returning Memory Value
13:33:00.160: Price: 1.573E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 40 Price Down: 40
13:33:00.160: Volume: 5.35801227 Volume Diff: 0.02083612 Volume Per: 0.3889 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:33:00.161: 6 M
13:33:00.161: Memory GET VAR
13:33:00.161: Key: markets_m_btc_mana_202110031327_price
13:33:00.161: Active -> Returning Memory Value
13:33:00.161: Memory GET VAR
13:33:00.161: Key: markets_m_btc_mana_202110031327_volume
13:33:00.161: Active -> Returning Memory Value
13:33:00.162: Price: 1.575E-5 Price Diff: -2.0E-8 Price Per: -0.127 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
13:33:00.162: Volume: 5.36572663 Volume Diff: 0.01312176 Volume Per: 0.2445 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:33:00.162: 7 M
13:33:00.162: Memory GET VAR
13:33:00.162: Key: markets_m_btc_mana_202110031326_price
13:33:00.162: Active -> Returning Memory Value
13:33:00.163: Memory GET VAR
13:33:00.163: Key: markets_m_btc_mana_202110031326_volume
13:33:00.163: Active -> Returning Memory Value
13:33:00.163: Price: 1.573E-5 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
13:33:00.163: Volume: 5.35844471 Volume Diff: 0.02040368 Volume Per: 0.3808 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:33:00.164: 8 M
13:33:00.165: Memory GET VAR
13:33:00.165: Key: markets_m_btc_mana_202110031325_price
13:33:00.165: Active -> Returning Memory Value
13:33:00.165: Memory GET VAR
13:33:00.165: Key: markets_m_btc_mana_202110031325_volume
13:33:00.165: Active -> Returning Memory Value
13:33:00.167: Price: 1.572E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0636 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
13:33:00.167: Volume: 5.35741728 Volume Diff: 0.02143111 Volume Per: 0.4 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:33:00.168: 9 M
13:33:00.168: Memory GET VAR
13:33:00.168: Key: markets_m_btc_mana_202110031324_price
13:33:00.169: Active -> Returning Memory Value
13:33:00.169: Memory GET VAR
13:33:00.169: Key: markets_m_btc_mana_202110031324_volume
13:33:00.169: Active -> Returning Memory Value
13:33:00.170: Price: 1.571E-5 Price Diff: 2.0E-8 Price Per: 0.1273 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
13:33:00.170: Volume: 5.35135275 Volume Diff: 0.02749564 Volume Per: 0.5138 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
13:33:00.171: 10 M
13:33:00.171: Memory GET VAR
13:33:00.171: Key: markets_m_btc_mana_202110031323_price
13:33:00.171: Active -> Returning Memory Value
13:33:00.173: Memory GET VAR
13:33:00.173: Key: markets_m_btc_mana_202110031323_volume
13:33:00.173: Active -> Returning Memory Value
13:33:00.173: Price: 1.571E-5 Price Diff: 2.0E-8 Price Per: 0.1273 Price Up: 40 Price Stable: 30 Price Down: 30
13:33:00.173: Volume: 5.35137428 Volume Diff: 0.02747411 Volume Per: 0.5134 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:33:00.174: 15 M
13:33:00.174: Memory GET VAR
13:33:00.174: Key: markets_m_btc_mana_202110031318_price
13:33:00.174: Active -> Returning Memory Value
13:33:00.175: Memory GET VAR
13:33:00.175: Key: markets_m_btc_mana_202110031318_volume
13:33:00.175: Active -> Returning Memory Value
13:33:00.175: Price: 1.566E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.447 Price Up: 53.33 Price Stable: 20 Price Down: 26.67
13:33:00.175: Volume: 5.35113673 Volume Diff: 0.02771166 Volume Per: 0.5179 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:33:00.176: 20 M
13:33:00.176: Memory GET VAR
13:33:00.176: Key: markets_m_btc_mana_202110031313_price
13:33:00.176: Active -> Returning Memory Value
13:33:00.176: Memory GET VAR
13:33:00.176: Key: markets_m_btc_mana_202110031313_volume
13:33:00.176: Active -> Returning Memory Value
13:33:00.177: Price: 1.568E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3189 Price Up: 45 Price Stable: 20 Price Down: 35
13:33:00.178: Volume: 5.37971148 Volume Diff: -0.00086309000000018 Volume Per: -0.016 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:33:00.178: 25 M
13:33:00.179: Memory GET VAR
13:33:00.179: Key: markets_m_btc_mana_202110031308_price
13:33:00.179: Active -> Returning Memory Value
13:33:00.179: Memory GET VAR
13:33:00.179: Key: markets_m_btc_mana_202110031308_volume
13:33:00.179: Active -> Returning Memory Value
13:33:00.179: Price: 1.564E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.5754 Price Up: 44 Price Stable: 28 Price Down: 28
13:33:00.179: Volume: 5.36843983 Volume Diff: 0.01040856 Volume Per: 0.1939 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:33:00.183: 30 M
13:33:00.183: Memory GET VAR
13:33:00.183: Key: markets_m_btc_mana_202110031303_price
13:33:00.183: Active -> Returning Memory Value
13:33:00.183: Memory GET VAR
13:33:00.183: Key: markets_m_btc_mana_202110031303_volume
13:33:00.183: Active -> Returning Memory Value
13:33:00.184: Price: 1.563E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.6398 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
13:33:00.184: Volume: 5.33372415 Volume Diff: 0.04512424 Volume Per: 0.846 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:33:00.184: 40 M
13:33:00.185: Memory GET VAR
13:33:00.185: Key: markets_m_btc_mana_202110031253_price
13:33:00.185: Active -> Returning Memory Value
13:33:00.186: Memory GET VAR
13:33:00.186: Key: markets_m_btc_mana_202110031253_volume
13:33:00.186: Active -> Returning Memory Value
13:33:00.187: Price: 1.555E-5 Price Diff: 1.8E-7 Price Per: 1.1576 Price Up: 42.5 Price Stable: 32.5 Price Down: 25
13:33:00.187: Volume: 5.08717997 Volume Diff: 0.29166842 Volume Per: 5.7334 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:33:00.187: 50 M
13:33:00.187: Memory GET VAR
13:33:00.187: Key: markets_m_btc_mana_202110031243_price
13:33:00.187: Active -> Returning Memory Value
13:33:00.187: Memory GET VAR
13:33:00.187: Key: markets_m_btc_mana_202110031243_volume
13:33:00.187: Active -> Returning Memory Value
13:33:00.188: Price: 1.568E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3189 Price Up: 38 Price Stable: 30 Price Down: 32
13:33:00.188: Volume: 5.13272883 Volume Diff: 0.24611956 Volume Per: 4.7951 Volume Up: 54 Volume Stable: 0 Volume Down: 46
13:33:00.188: 60 M
13:33:00.189: Memory GET VAR
13:33:00.189: Key: markets_m_btc_mana_202110031233_price
13:33:00.189: Active -> Returning Memory Value
13:33:00.189: Memory GET VAR
13:33:00.189: Key: markets_m_btc_mana_202110031233_volume
13:33:00.189: Active -> Returning Memory Value
13:33:00.190: Price: 1.569E-5 Price Diff: 4.0E-8 Price Per: 0.2549 Price Up: 38.33 Price Stable: 28.33 Price Down: 33.33
13:33:00.190: Volume: 5.17925915 Volume Diff: 0.19958924 Volume Per: 3.8536 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.190: Market: BTC-MATIC
13:33:00.190: Memory GET VAR
13:33:00.190: Key: markets_m_btc_matic_last_price
13:33:00.190: Active -> Returning Memory Value
13:33:00.190: Memory GET VAR
13:33:00.190: Key: markets_m_btc_matic_last_volume
13:33:00.190: Active -> Returning Memory Value
13:33:00.190: Market: BTC-MATIC
13:33:00.190: Price Now: 2.732E-5
13:33:00.190: Volume Now: 4.08645661
13:33:00.190: 2 M
13:33:00.190: Memory GET VAR
13:33:00.190: Key: markets_m_btc_matic_202110031331_price
13:33:00.190: Active -> Returning Memory Value
13:33:00.190: Memory GET VAR
13:33:00.190: Key: markets_m_btc_matic_202110031331_volume
13:33:00.190: Active -> Returning Memory Value
13:33:00.191: Price: 2.731E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0366 Price Up: 50 Price Stable: 0 Price Down: 50
13:33:00.191: Volume: 4.08369422 Volume Diff: 0.00276239 Volume Per: 0.0676 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.192: 3 M
13:33:00.192: Memory GET VAR
13:33:00.192: Key: markets_m_btc_matic_202110031330_price
13:33:00.192: Active -> Returning Memory Value
13:33:00.192: Memory GET VAR
13:33:00.192: Key: markets_m_btc_matic_202110031330_volume
13:33:00.192: Active -> Returning Memory Value
13:33:00.192: Price: 2.732E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:33:00.192: Volume: 4.08484899 Volume Diff: 0.0016076199999997 Volume Per: 0.0394 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:33:00.193: 4 M
13:33:00.193: Memory GET VAR
13:33:00.193: Key: markets_m_btc_matic_202110031329_price
13:33:00.193: Active -> Returning Memory Value
13:33:00.193: Memory GET VAR
13:33:00.193: Key: markets_m_btc_matic_202110031329_volume
13:33:00.193: Active -> Returning Memory Value
13:33:00.194: Price: 2.73E-5 Price Diff: 2.0E-8 Price Per: 0.0733 Price Up: 50 Price Stable: 0 Price Down: 50
13:33:00.194: Volume: 4.0878474 Volume Diff: -0.0013907900000003 Volume Per: -0.034 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:33:00.194: 5 M
13:33:00.194: Memory GET VAR
13:33:00.194: Key: markets_m_btc_matic_202110031328_price
13:33:00.194: Active -> Returning Memory Value
13:33:00.194: Memory GET VAR
13:33:00.194: Key: markets_m_btc_matic_202110031328_volume
13:33:00.194: Active -> Returning Memory Value
13:33:00.194: Price: 2.734E-5 Price Diff: -2.0E-8 Price Per: -0.0732 Price Up: 40 Price Stable: 0 Price Down: 60
13:33:00.194: Volume: 4.09506478 Volume Diff: -0.0086081700000005 Volume Per: -0.2102 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:33:00.195: 6 M
13:33:00.195: Memory GET VAR
13:33:00.195: Key: markets_m_btc_matic_202110031327_price
13:33:00.195: Active -> Returning Memory Value
13:33:00.195: Memory GET VAR
13:33:00.195: Key: markets_m_btc_matic_202110031327_volume
13:33:00.195: Active -> Returning Memory Value
13:33:00.195: Price: 2.736E-5 Price Diff: -4.0E-8 Price Per: -0.1462 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:33:00.195: Volume: 4.08571884 Volume Diff: 0.00073776999999975 Volume Per: 0.0181 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:33:00.195: 7 M
13:33:00.195: Memory GET VAR
13:33:00.195: Key: markets_m_btc_matic_202110031326_price
13:33:00.195: Active -> Returning Memory Value
13:33:00.196: Memory GET VAR
13:33:00.196: Key: markets_m_btc_matic_202110031326_volume
13:33:00.196: Active -> Returning Memory Value
13:33:00.196: Price: 2.734E-5 Price Diff: -2.0E-8 Price Per: -0.0732 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:33:00.196: Volume: 4.08240451 Volume Diff: 0.0040521 Volume Per: 0.0993 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:33:00.197: 8 M
13:33:00.197: Memory GET VAR
13:33:00.197: Key: markets_m_btc_matic_202110031325_price
13:33:00.197: Active -> Returning Memory Value
13:33:00.197: Memory GET VAR
13:33:00.197: Key: markets_m_btc_matic_202110031325_volume
13:33:00.197: Active -> Returning Memory Value
13:33:00.197: Price: 2.734E-5 Price Diff: -2.0E-8 Price Per: -0.0732 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
13:33:00.197: Volume: 4.59604131 Volume Diff: -0.5095847 Volume Per: -11.0875 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:33:00.198: 9 M
13:33:00.198: Memory GET VAR
13:33:00.198: Key: markets_m_btc_matic_202110031324_price
13:33:00.198: Active -> Returning Memory Value
13:33:00.198: Memory GET VAR
13:33:00.198: Key: markets_m_btc_matic_202110031324_volume
13:33:00.198: Active -> Returning Memory Value
13:33:00.199: Price: 2.732E-5 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
13:33:00.199: Volume: 4.5927568 Volume Diff: -0.50630019 Volume Per: -11.0239 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:33:00.199: 10 M
13:33:00.199: Memory GET VAR
13:33:00.199: Key: markets_m_btc_matic_202110031323_price
13:33:00.199: Active -> Returning Memory Value
13:33:00.199: Memory GET VAR
13:33:00.199: Key: markets_m_btc_matic_202110031323_volume
13:33:00.199: Active -> Returning Memory Value
13:33:00.200: Price: 2.728E-5 Price Diff: 4.0E-8 Price Per: 0.1466 Price Up: 50 Price Stable: 10 Price Down: 40
13:33:00.200: Volume: 4.5865864 Volume Diff: -0.50012979 Volume Per: -10.9042 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.201: 15 M
13:33:00.201: Memory GET VAR
13:33:00.201: Key: markets_m_btc_matic_202110031318_price
13:33:00.201: Active -> Returning Memory Value
13:33:00.201: Memory GET VAR
13:33:00.201: Key: markets_m_btc_matic_202110031318_volume
13:33:00.201: Active -> Returning Memory Value
13:33:00.202: Price: 2.733E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0366 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
13:33:00.202: Volume: 4.35027187 Volume Diff: -0.26381526 Volume Per: -6.0643 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:33:00.202: 20 M
13:33:00.202: Memory GET VAR
13:33:00.202: Key: markets_m_btc_matic_202110031313_price
13:33:00.202: Active -> Returning Memory Value
13:33:00.202: Memory GET VAR
13:33:00.202: Key: markets_m_btc_matic_202110031313_volume
13:33:00.202: Active -> Returning Memory Value
13:33:00.202: Price: 2.74E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.292 Price Up: 45 Price Stable: 10 Price Down: 45
13:33:00.202: Volume: 4.35623259 Volume Diff: -0.26977598 Volume Per: -6.1929 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:33:00.203: 25 M
13:33:00.203: Memory GET VAR
13:33:00.203: Key: markets_m_btc_matic_202110031308_price
13:33:00.203: Active -> Returning Memory Value
13:33:00.203: Memory GET VAR
13:33:00.203: Key: markets_m_btc_matic_202110031308_volume
13:33:00.203: Active -> Returning Memory Value
13:33:00.203: Price: 2.74E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.292 Price Up: 48 Price Stable: 8 Price Down: 44
13:33:00.203: Volume: 4.27188568 Volume Diff: -0.18542907 Volume Per: -4.3407 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:33:00.203: 30 M
13:33:00.204: Memory GET VAR
13:33:00.204: Key: markets_m_btc_matic_202110031303_price
13:33:00.204: Active -> Returning Memory Value
13:33:00.204: Memory GET VAR
13:33:00.204: Key: markets_m_btc_matic_202110031303_volume
13:33:00.204: Active -> Returning Memory Value
13:33:00.204: Price: 2.742E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3647 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
13:33:00.204: Volume: 4.2043472 Volume Diff: -0.11789059 Volume Per: -2.804 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:33:00.204: 40 M
13:33:00.204: Memory GET VAR
13:33:00.204: Key: markets_m_btc_matic_202110031253_price
13:33:00.204: Active -> Returning Memory Value
13:33:00.204: Memory GET VAR
13:33:00.204: Key: markets_m_btc_matic_202110031253_volume
13:33:00.204: Active -> Returning Memory Value
13:33:00.205: Price: 2.722E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3674 Price Up: 45 Price Stable: 15 Price Down: 40
13:33:00.205: Volume: 4.12658298 Volume Diff: -0.04012637 Volume Per: -0.9724 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
13:33:00.205: 50 M
13:33:00.206: Memory GET VAR
13:33:00.206: Key: markets_m_btc_matic_202110031243_price
13:33:00.206: Active -> Returning Memory Value
13:33:00.206: Memory GET VAR
13:33:00.206: Key: markets_m_btc_matic_202110031243_volume
13:33:00.206: Active -> Returning Memory Value
13:33:00.207: Price: 2.731E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0366 Price Up: 44 Price Stable: 12 Price Down: 44
13:33:00.207: Volume: 4.12812498 Volume Diff: -0.04166837 Volume Per: -1.0094 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:33:00.208: 60 M
13:33:00.209: Memory GET VAR
13:33:00.209: Key: markets_m_btc_matic_202110031233_price
13:33:00.209: Active -> Returning Memory Value
13:33:00.209: Memory GET VAR
13:33:00.209: Key: markets_m_btc_matic_202110031233_volume
13:33:00.209: Active -> Returning Memory Value
13:33:00.210: Price: 2.731E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0366 Price Up: 43.33 Price Stable: 10 Price Down: 46.67
13:33:00.210: Volume: 4.13224656 Volume Diff: -0.04578995 Volume Per: -1.1081 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.211: Market: BTC-NEAR
13:33:00.211: Memory GET VAR
13:33:00.212: Key: markets_m_btc_near_last_price
13:33:00.212: Active -> Returning Memory Value
13:33:00.212: Memory GET VAR
13:33:00.212: Key: markets_m_btc_near_last_volume
13:33:00.212: Active -> Returning Memory Value
13:33:00.212: Market: BTC-NEAR
13:33:00.212: Price Now: 0.00016706
13:33:00.212: Volume Now: 1.8280056
13:33:00.212: 2 M
13:33:00.212: Memory GET VAR
13:33:00.212: Key: markets_m_btc_near_202110031331_price
13:33:00.212: Active -> Returning Memory Value
13:33:00.212: Memory GET VAR
13:33:00.212: Key: markets_m_btc_near_202110031331_volume
13:33:00.212: Active -> Returning Memory Value
13:33:00.215: Price: 0.00016708 Price Diff: -2.0000000000017E-8 Price Per: -0.012 Price Up: 0 Price Stable: 0 Price Down: 100
13:33:00.215: Volume: 1.82830297 Volume Diff: -0.00029736999999996 Volume Per: -0.0163 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.217: 3 M
13:33:00.217: Memory GET VAR
13:33:00.217: Key: markets_m_btc_near_202110031330_price
13:33:00.217: Active -> Returning Memory Value
13:33:00.217: Memory GET VAR
13:33:00.217: Key: markets_m_btc_near_202110031330_volume
13:33:00.218: Active -> Returning Memory Value
13:33:00.218: Price: 0.000167 Price Diff: 5.9999999999996E-8 Price Per: 0.0359 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:33:00.218: Volume: 1.82724219 Volume Diff: 0.00076341000000002 Volume Per: 0.0418 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:33:00.219: 4 M
13:33:00.219: Memory GET VAR
13:33:00.219: Key: markets_m_btc_near_202110031329_price
13:33:00.219: Active -> Returning Memory Value
13:33:00.219: Memory GET VAR
13:33:00.219: Key: markets_m_btc_near_202110031329_volume
13:33:00.219: Active -> Returning Memory Value
13:33:00.220: Price: 0.00016727 Price Diff: -2.1E-7 Price Per: -0.1255 Price Up: 25 Price Stable: 0 Price Down: 75
13:33:00.220: Volume: 1.82976486 Volume Diff: -0.00175926 Volume Per: -0.0961 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.221: 5 M
13:33:00.221: Memory GET VAR
13:33:00.221: Key: markets_m_btc_near_202110031328_price
13:33:00.221: Active -> Returning Memory Value
13:33:00.221: Memory GET VAR
13:33:00.221: Key: markets_m_btc_near_202110031328_volume
13:33:00.221: Active -> Returning Memory Value
13:33:00.222: Price: 0.00016706 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 0 Price Down: 60
13:33:00.222: Volume: 1.8273123 Volume Diff: 0.00069330000000001 Volume Per: 0.0379 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:33:00.223: 6 M
13:33:00.223: Memory GET VAR
13:33:00.223: Key: markets_m_btc_near_202110031327_price
13:33:00.223: Active -> Returning Memory Value
13:33:00.223: Memory GET VAR
13:33:00.223: Key: markets_m_btc_near_202110031327_volume
13:33:00.223: Active -> Returning Memory Value
13:33:00.224: Price: 0.00016729 Price Diff: -2.3000000000002E-7 Price Per: -0.1375 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:33:00.224: Volume: 1.82959552 Volume Diff: -0.00158992 Volume Per: -0.0869 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.225: 7 M
13:33:00.225: Memory GET VAR
13:33:00.225: Key: markets_m_btc_near_202110031326_price
13:33:00.225: Active -> Returning Memory Value
13:33:00.225: Memory GET VAR
13:33:00.225: Key: markets_m_btc_near_202110031326_volume
13:33:00.225: Active -> Returning Memory Value
13:33:00.225: Price: 0.00016708 Price Diff: -2.0000000000017E-8 Price Per: -0.012 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:33:00.225: Volume: 1.82701479 Volume Diff: 0.00099081000000001 Volume Per: 0.0542 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:33:00.226: 8 M
13:33:00.226: Memory GET VAR
13:33:00.227: Key: markets_m_btc_near_202110031325_price
13:33:00.227: Active -> Returning Memory Value
13:33:00.227: Memory GET VAR
13:33:00.227: Key: markets_m_btc_near_202110031325_volume
13:33:00.227: Active -> Returning Memory Value
13:33:00.228: Price: 0.00016714 Price Diff: -8.0000000000013E-8 Price Per: -0.0479 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
13:33:00.228: Volume: 1.82790321 Volume Diff: 0.00010239000000012 Volume Per: 0.0056 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.228: 9 M
13:33:00.228: Memory GET VAR
13:33:00.228: Key: markets_m_btc_near_202110031324_price
13:33:00.228: Active -> Returning Memory Value
13:33:00.228: Memory GET VAR
13:33:00.228: Key: markets_m_btc_near_202110031324_volume
13:33:00.228: Active -> Returning Memory Value
13:33:00.229: Price: 0.00016704 Price Diff: 1.999999999999E-8 Price Per: 0.012 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
13:33:00.229: Volume: 1.82684465 Volume Diff: 0.00116095 Volume Per: 0.0635 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:33:00.230: 10 M
13:33:00.230: Memory GET VAR
13:33:00.230: Key: markets_m_btc_near_202110031323_price
13:33:00.230: Active -> Returning Memory Value
13:33:00.230: Memory GET VAR
13:33:00.230: Key: markets_m_btc_near_202110031323_volume
13:33:00.230: Active -> Returning Memory Value
13:33:00.231: Price: 0.00016661 Price Diff: 4.4999999999998E-7 Price Per: 0.2701 Price Up: 50 Price Stable: 0 Price Down: 50
13:33:00.231: Volume: 1.82253679 Volume Diff: 0.00546881 Volume Per: 0.3001 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:33:00.232: 15 M
13:33:00.232: Memory GET VAR
13:33:00.232: Key: markets_m_btc_near_202110031318_price
13:33:00.232: Active -> Returning Memory Value
13:33:00.232: Memory GET VAR
13:33:00.232: Key: markets_m_btc_near_202110031318_volume
13:33:00.232: Active -> Returning Memory Value
13:33:00.233: Price: 0.00016709 Price Diff: -3.0000000000012E-8 Price Per: -0.018 Price Up: 40 Price Stable: 0 Price Down: 60
13:33:00.233: Volume: 1.82846253 Volume Diff: -0.00045692999999991 Volume Per: -0.025 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:33:00.234: 20 M
13:33:00.234: Memory GET VAR
13:33:00.234: Key: markets_m_btc_near_202110031313_price
13:33:00.234: Active -> Returning Memory Value
13:33:00.234: Memory GET VAR
13:33:00.234: Key: markets_m_btc_near_202110031313_volume
13:33:00.234: Active -> Returning Memory Value
13:33:00.234: Price: 0.00016784 Price Diff: -7.8E-7 Price Per: -0.4647 Price Up: 40 Price Stable: 0 Price Down: 60
13:33:00.234: Volume: 1.83632737 Volume Diff: -0.00832177 Volume Per: -0.4532 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:33:00.235: 25 M
13:33:00.235: Memory GET VAR
13:33:00.235: Key: markets_m_btc_near_202110031308_price
13:33:00.235: Active -> Returning Memory Value
13:33:00.235: Memory GET VAR
13:33:00.235: Key: markets_m_btc_near_202110031308_volume
13:33:00.235: Active -> Returning Memory Value
13:33:00.236: Price: 0.00016754 Price Diff: -4.8000000000002E-7 Price Per: -0.2865 Price Up: 44 Price Stable: 0 Price Down: 56
13:33:00.236: Volume: 1.83221241 Volume Diff: -0.0042068099999999 Volume Per: -0.2296 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:33:00.237: 30 M
13:33:00.237: Memory GET VAR
13:33:00.237: Key: markets_m_btc_near_202110031303_price
13:33:00.237: Active -> Returning Memory Value
13:33:00.237: Memory GET VAR
13:33:00.237: Key: markets_m_btc_near_202110031303_volume
13:33:00.237: Active -> Returning Memory Value
13:33:00.238: Price: 0.00016775 Price Diff: -6.9000000000002E-7 Price Per: -0.4113 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
13:33:00.238: Volume: 1.83336156 Volume Diff: -0.0053559599999999 Volume Per: -0.2921 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:33:00.238: 40 M
13:33:00.239: Memory GET VAR
13:33:00.239: Key: markets_m_btc_near_202110031253_price
13:33:00.239: Active -> Returning Memory Value
13:33:00.239: Memory GET VAR
13:33:00.239: Key: markets_m_btc_near_202110031253_volume
13:33:00.239: Active -> Returning Memory Value
13:33:00.239: Price: 0.00016578 Price Diff: 1.28E-6 Price Per: 0.7721 Price Up: 50 Price Stable: 0 Price Down: 50
13:33:00.239: Volume: 1.80981197 Volume Diff: 0.01819363 Volume Per: 1.0053 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
13:33:00.239: 50 M
13:33:00.239: Memory GET VAR
13:33:00.239: Key: markets_m_btc_near_202110031243_price
13:33:00.239: Active -> Returning Memory Value
13:33:00.239: Memory GET VAR
13:33:00.239: Key: markets_m_btc_near_202110031243_volume
13:33:00.239: Active -> Returning Memory Value
13:33:00.240: Price: 0.00016676 Price Diff: 2.9999999999998E-7 Price Per: 0.1799 Price Up: 50 Price Stable: 2 Price Down: 48
13:33:00.240: Volume: 1.80580402 Volume Diff: 0.02220158 Volume Per: 1.2295 Volume Up: 54 Volume Stable: 0 Volume Down: 46
13:33:00.240: 60 M
13:33:00.240: Memory GET VAR
13:33:00.240: Key: markets_m_btc_near_202110031233_price
13:33:00.240: Active -> Returning Memory Value
13:33:00.240: Memory GET VAR
13:33:00.240: Key: markets_m_btc_near_202110031233_volume
13:33:00.240: Active -> Returning Memory Value
13:33:00.240: Price: 0.00016664 Price Diff: 4.2E-7 Price Per: 0.252 Price Up: 53.33 Price Stable: 1.67 Price Down: 45
13:33:00.241: Volume: 1.76154811 Volume Diff: 0.06645749 Volume Per: 3.7727 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
13:33:00.241: Market: BTC-NEO
13:33:00.241: Memory GET VAR
13:33:00.241: Key: markets_m_btc_neo_last_price
13:33:00.241: Active -> Returning Memory Value
13:33:00.241: Memory GET VAR
13:33:00.241: Key: markets_m_btc_neo_last_volume
13:33:00.241: Active -> Returning Memory Value
13:33:00.241: Market: BTC-NEO
13:33:00.241: Price Now: 0.0009229
13:33:00.241: Volume Now: 7.05735539
13:33:00.241: 2 M
13:33:00.241: Memory GET VAR
13:33:00.241: Key: markets_m_btc_neo_202110031331_price
13:33:00.241: Active -> Returning Memory Value
13:33:00.241: Memory GET VAR
13:33:00.241: Key: markets_m_btc_neo_202110031331_volume
13:33:00.241: Active -> Returning Memory Value
13:33:00.241: Price: 0.0009231 Price Diff: -2.0E-7 Price Per: -0.0217 Price Up: 50 Price Stable: 0 Price Down: 50
13:33:00.241: Volume: 7.05792198 Volume Diff: -0.00056659000000003 Volume Per: -0.008 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.242: 3 M
13:33:00.242: Memory GET VAR
13:33:00.242: Key: markets_m_btc_neo_202110031330_price
13:33:00.242: Active -> Returning Memory Value
13:33:00.242: Memory GET VAR
13:33:00.242: Key: markets_m_btc_neo_202110031330_volume
13:33:00.242: Active -> Returning Memory Value
13:33:00.243: Price: 0.0009231 Price Diff: -2.0E-7 Price Per: -0.0217 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:33:00.243: Volume: 7.05679765 Volume Diff: 0.00055773999999964 Volume Per: 0.0079 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:33:00.244: 4 M
13:33:00.244: Memory GET VAR
13:33:00.244: Key: markets_m_btc_neo_202110031329_price
13:33:00.244: Active -> Returning Memory Value
13:33:00.244: Memory GET VAR
13:33:00.244: Key: markets_m_btc_neo_202110031329_volume
13:33:00.244: Active -> Returning Memory Value
13:33:00.244: Price: 0.0009238 Price Diff: -8.9999999999997E-7 Price Per: -0.0974 Price Up: 25 Price Stable: 25 Price Down: 50
13:33:00.244: Volume: 7.05963711 Volume Diff: -0.00228172 Volume Per: -0.0323 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.245: 5 M
13:33:00.245: Memory GET VAR
13:33:00.245: Key: markets_m_btc_neo_202110031328_price
13:33:00.245: Active -> Returning Memory Value
13:33:00.245: Memory GET VAR
13:33:00.245: Key: markets_m_btc_neo_202110031328_volume
13:33:00.245: Active -> Returning Memory Value
13:33:00.245: Price: 0.0009233 Price Diff: -4.0000000000001E-7 Price Per: -0.0433 Price Up: 40 Price Stable: 20 Price Down: 40
13:33:00.245: Volume: 7.05602018 Volume Diff: 0.0013352099999997 Volume Per: 0.0189 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:33:00.247: 6 M
13:33:00.247: Memory GET VAR
13:33:00.247: Key: markets_m_btc_neo_202110031327_price
13:33:00.247: Active -> Returning Memory Value
13:33:00.247: Memory GET VAR
13:33:00.247: Key: markets_m_btc_neo_202110031327_volume
13:33:00.247: Active -> Returning Memory Value
13:33:00.247: Price: 0.0009241 Price Diff: -1.1999999999999E-6 Price Per: -0.1299 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
13:33:00.247: Volume: 7.07293665 Volume Diff: -0.01558126 Volume Per: -0.2203 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.248: 7 M
13:33:00.248: Memory GET VAR
13:33:00.248: Key: markets_m_btc_neo_202110031326_price
13:33:00.248: Active -> Returning Memory Value
13:33:00.248: Memory GET VAR
13:33:00.248: Key: markets_m_btc_neo_202110031326_volume
13:33:00.248: Active -> Returning Memory Value
13:33:00.249: Price: 0.000924 Price Diff: -1.1E-6 Price Per: -0.119 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
13:33:00.249: Volume: 7.15607231 Volume Diff: -0.09871692 Volume Per: -1.3795 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:33:00.249: 8 M
13:33:00.249: Memory GET VAR
13:33:00.249: Key: markets_m_btc_neo_202110031325_price
13:33:00.249: Active -> Returning Memory Value
13:33:00.250: Memory GET VAR
13:33:00.250: Key: markets_m_btc_neo_202110031325_volume
13:33:00.250: Active -> Returning Memory Value
13:33:00.250: Price: 0.0009236 Price Diff: -6.9999999999996E-7 Price Per: -0.0758 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
13:33:00.250: Volume: 7.15236302 Volume Diff: -0.09500763 Volume Per: -1.3283 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.251: 9 M
13:33:00.251: Memory GET VAR
13:33:00.251: Key: markets_m_btc_neo_202110031324_price
13:33:00.251: Active -> Returning Memory Value
13:33:00.251: Memory GET VAR
13:33:00.251: Key: markets_m_btc_neo_202110031324_volume
13:33:00.251: Active -> Returning Memory Value
13:33:00.251: Price: 0.0009237 Price Diff: -7.9999999999991E-7 Price Per: -0.0866 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
13:33:00.251: Volume: 7.15358634 Volume Diff: -0.096230950000001 Volume Per: -1.3452 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:33:00.253: 10 M
13:33:00.253: Memory GET VAR
13:33:00.253: Key: markets_m_btc_neo_202110031323_price
13:33:00.253: Active -> Returning Memory Value
13:33:00.253: Memory GET VAR
13:33:00.253: Key: markets_m_btc_neo_202110031323_volume
13:33:00.253: Active -> Returning Memory Value
13:33:00.254: Price: 0.0009231 Price Diff: -2.0E-7 Price Per: -0.0217 Price Up: 50 Price Stable: 10 Price Down: 40
13:33:00.254: Volume: 7.15129539 Volume Diff: -0.09394 Volume Per: -1.3136 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.254: 15 M
13:33:00.254: Memory GET VAR
13:33:00.254: Key: markets_m_btc_neo_202110031318_price
13:33:00.255: Active -> Returning Memory Value
13:33:00.255: Memory GET VAR
13:33:00.255: Key: markets_m_btc_neo_202110031318_volume
13:33:00.255: Active -> Returning Memory Value
13:33:00.255: Price: 0.0009237 Price Diff: -7.9999999999991E-7 Price Per: -0.0866 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
13:33:00.255: Volume: 7.14260539 Volume Diff: -0.08525 Volume Per: -1.1935 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:33:00.256: 20 M
13:33:00.256: Memory GET VAR
13:33:00.256: Key: markets_m_btc_neo_202110031313_price
13:33:00.256: Active -> Returning Memory Value
13:33:00.256: Memory GET VAR
13:33:00.256: Key: markets_m_btc_neo_202110031313_volume
13:33:00.256: Active -> Returning Memory Value
13:33:00.257: Price: 0.0009242 Price Diff: -1.3E-6 Price Per: -0.1407 Price Up: 50 Price Stable: 5 Price Down: 45
13:33:00.257: Volume: 7.11364781 Volume Diff: -0.05629242 Volume Per: -0.7913 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:33:00.258: 25 M
13:33:00.258: Memory GET VAR
13:33:00.258: Key: markets_m_btc_neo_202110031308_price
13:33:00.258: Active -> Returning Memory Value
13:33:00.258: Memory GET VAR
13:33:00.258: Key: markets_m_btc_neo_202110031308_volume
13:33:00.258: Active -> Returning Memory Value
13:33:00.258: Price: 0.0009239 Price Diff: -9.9999999999992E-7 Price Per: -0.1082 Price Up: 48 Price Stable: 4 Price Down: 48
13:33:00.258: Volume: 7.11012837 Volume Diff: -0.05277298 Volume Per: -0.7422 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:33:00.259: 30 M
13:33:00.259: Memory GET VAR
13:33:00.259: Key: markets_m_btc_neo_202110031303_price
13:33:00.259: Active -> Returning Memory Value
13:33:00.260: Memory GET VAR
13:33:00.260: Key: markets_m_btc_neo_202110031303_volume
13:33:00.260: Active -> Returning Memory Value
13:33:00.260: Price: 0.0009228 Price Diff: 1.0000000000006E-7 Price Per: 0.0108 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
13:33:00.260: Volume: 7.09575525 Volume Diff: -0.03839986 Volume Per: -0.5412 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:33:00.261: 40 M
13:33:00.261: Memory GET VAR
13:33:00.261: Key: markets_m_btc_neo_202110031253_price
13:33:00.261: Active -> Returning Memory Value
13:33:00.261: Memory GET VAR
13:33:00.261: Key: markets_m_btc_neo_202110031253_volume
13:33:00.261: Active -> Returning Memory Value
13:33:00.261: Price: 0.0009198 Price Diff: 3.1E-6 Price Per: 0.337 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
13:33:00.261: Volume: 7.03616371 Volume Diff: 0.021191679999999 Volume Per: 0.3012 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:33:00.262: 50 M
13:33:00.262: Memory GET VAR
13:33:00.262: Key: markets_m_btc_neo_202110031243_price
13:33:00.262: Active -> Returning Memory Value
13:33:00.262: Memory GET VAR
13:33:00.262: Key: markets_m_btc_neo_202110031243_volume
13:33:00.262: Active -> Returning Memory Value
13:33:00.262: Price: 0.0009243 Price Diff: -1.3999999999999E-6 Price Per: -0.1515 Price Up: 46 Price Stable: 8 Price Down: 46
13:33:00.262: Volume: 6.97360965 Volume Diff: 0.083745739999999 Volume Per: 1.2009 Volume Up: 62 Volume Stable: 0 Volume Down: 38
13:33:00.263: 60 M
13:33:00.263: Memory GET VAR
13:33:00.263: Key: markets_m_btc_neo_202110031233_price
13:33:00.263: Active -> Returning Memory Value
13:33:00.263: Memory GET VAR
13:33:00.263: Key: markets_m_btc_neo_202110031233_volume
13:33:00.263: Active -> Returning Memory Value
13:33:00.263: Price: 0.0009256 Price Diff: -2.6999999999999E-6 Price Per: -0.2917 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
13:33:00.263: Volume: 6.96994942 Volume Diff: 0.08740597 Volume Per: 1.254 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
13:33:00.264: Market: BTC-OMG
13:33:00.264: Memory GET VAR
13:33:00.264: Key: markets_m_btc_omg_last_price
13:33:00.264: Active -> Returning Memory Value
13:33:00.265: Memory GET VAR
13:33:00.265: Key: markets_m_btc_omg_last_volume
13:33:00.265: Active -> Returning Memory Value
13:33:00.265: Market: BTC-OMG
13:33:00.265: Price Now: 0.00033186
13:33:00.265: Volume Now: 73.22687763
13:33:00.265: 2 M
13:33:00.265: Memory GET VAR
13:33:00.265: Key: markets_m_btc_omg_202110031331_price
13:33:00.265: Active -> Returning Memory Value
13:33:00.265: Memory GET VAR
13:33:00.265: Key: markets_m_btc_omg_202110031331_volume
13:33:00.265: Active -> Returning Memory Value
13:33:00.267: Price: 0.00033308 Price Diff: -1.22E-6 Price Per: -0.3663 Price Up: 50 Price Stable: 0 Price Down: 50
13:33:00.267: Volume: 73.51076506 Volume Diff: -0.28388742999999 Volume Per: -0.3862 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.269: 3 M
13:33:00.269: Memory GET VAR
13:33:00.269: Key: markets_m_btc_omg_202110031330_price
13:33:00.269: Active -> Returning Memory Value
13:33:00.269: Memory GET VAR
13:33:00.269: Key: markets_m_btc_omg_202110031330_volume
13:33:00.269: Active -> Returning Memory Value
13:33:00.271: Price: 0.00033359 Price Diff: -1.73E-6 Price Per: -0.5186 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:33:00.271: Volume: 73.64147941 Volume Diff: -0.41460178 Volume Per: -0.563 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:33:00.273: 4 M
13:33:00.273: Memory GET VAR
13:33:00.273: Key: markets_m_btc_omg_202110031329_price
13:33:00.273: Active -> Returning Memory Value
13:33:00.273: Memory GET VAR
13:33:00.273: Key: markets_m_btc_omg_202110031329_volume
13:33:00.273: Active -> Returning Memory Value
13:33:00.274: Price: 0.00033392 Price Diff: -2.06E-6 Price Per: -0.6169 Price Up: 25 Price Stable: 0 Price Down: 75
13:33:00.275: Volume: 73.70482208 Volume Diff: -0.47794445 Volume Per: -0.6485 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:33:00.276: 5 M
13:33:00.276: Memory GET VAR
13:33:00.276: Key: markets_m_btc_omg_202110031328_price
13:33:00.276: Active -> Returning Memory Value
13:33:00.276: Memory GET VAR
13:33:00.276: Key: markets_m_btc_omg_202110031328_volume
13:33:00.276: Active -> Returning Memory Value
13:33:00.279: Price: 0.00033444 Price Diff: -2.58E-6 Price Per: -0.7714 Price Up: 20 Price Stable: 0 Price Down: 80
13:33:00.279: Volume: 73.84475885 Volume Diff: -0.61788122 Volume Per: -0.8367 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:33:00.280: 6 M
13:33:00.280: Memory GET VAR
13:33:00.280: Key: markets_m_btc_omg_202110031327_price
13:33:00.280: Active -> Returning Memory Value
13:33:00.280: Memory GET VAR
13:33:00.280: Key: markets_m_btc_omg_202110031327_volume
13:33:00.280: Active -> Returning Memory Value
13:33:00.282: Price: 0.00033453 Price Diff: -2.67E-6 Price Per: -0.7981 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
13:33:00.282: Volume: 73.91661642 Volume Diff: -0.68973878999999 Volume Per: -0.9331 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
13:33:00.283: 7 M
13:33:00.284: Memory GET VAR
13:33:00.284: Key: markets_m_btc_omg_202110031326_price
13:33:00.284: Active -> Returning Memory Value
13:33:00.284: Memory GET VAR
13:33:00.284: Key: markets_m_btc_omg_202110031326_volume
13:33:00.284: Active -> Returning Memory Value
13:33:00.285: Price: 0.00033361 Price Diff: -1.75E-6 Price Per: -0.5246 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
13:33:00.285: Volume: 73.70912844 Volume Diff: -0.48225081 Volume Per: -0.6543 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
13:33:00.285: 8 M
13:33:00.285: Memory GET VAR
13:33:00.285: Key: markets_m_btc_omg_202110031325_price
13:33:00.285: Active -> Returning Memory Value
13:33:00.285: Memory GET VAR
13:33:00.285: Key: markets_m_btc_omg_202110031325_volume
13:33:00.285: Active -> Returning Memory Value
13:33:00.286: Price: 0.00033367 Price Diff: -1.81E-6 Price Per: -0.5425 Price Up: 25 Price Stable: 0 Price Down: 75
13:33:00.286: Volume: 73.71953911 Volume Diff: -0.49266148 Volume Per: -0.6683 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:33:00.286: 9 M
13:33:00.286: Memory GET VAR
13:33:00.286: Key: markets_m_btc_omg_202110031324_price
13:33:00.286: Active -> Returning Memory Value
13:33:00.286: Memory GET VAR
13:33:00.286: Key: markets_m_btc_omg_202110031324_volume
13:33:00.286: Active -> Returning Memory Value
13:33:00.286: Price: 0.00033328 Price Diff: -1.42E-6 Price Per: -0.4261 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:33:00.287: Volume: 73.83171527 Volume Diff: -0.60483764 Volume Per: -0.8192 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
13:33:00.287: 10 M
13:33:00.287: Memory GET VAR
13:33:00.287: Key: markets_m_btc_omg_202110031323_price
13:33:00.287: Active -> Returning Memory Value
13:33:00.287: Memory GET VAR
13:33:00.287: Key: markets_m_btc_omg_202110031323_volume
13:33:00.287: Active -> Returning Memory Value
13:33:00.287: Price: 0.00033371 Price Diff: -1.85E-6 Price Per: -0.5544 Price Up: 30 Price Stable: 0 Price Down: 70
13:33:00.287: Volume: 73.96225992 Volume Diff: -0.73538228999999 Volume Per: -0.9943 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:33:00.288: 15 M
13:33:00.288: Memory GET VAR
13:33:00.288: Key: markets_m_btc_omg_202110031318_price
13:33:00.288: Active -> Returning Memory Value
13:33:00.288: Memory GET VAR
13:33:00.288: Key: markets_m_btc_omg_202110031318_volume
13:33:00.288: Active -> Returning Memory Value
13:33:00.288: Price: 0.00033413 Price Diff: -2.27E-6 Price Per: -0.6794 Price Up: 40 Price Stable: 0 Price Down: 60
13:33:00.288: Volume: 74.3074796 Volume Diff: -1.08060197 Volume Per: -1.4542 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:33:00.288: 20 M
13:33:00.288: Memory GET VAR
13:33:00.288: Key: markets_m_btc_omg_202110031313_price
13:33:00.288: Active -> Returning Memory Value
13:33:00.288: Memory GET VAR
13:33:00.288: Key: markets_m_btc_omg_202110031313_volume
13:33:00.288: Active -> Returning Memory Value
13:33:00.289: Price: 0.00033435 Price Diff: -2.49E-6 Price Per: -0.7447 Price Up: 50 Price Stable: 0 Price Down: 50
13:33:00.289: Volume: 74.37458565 Volume Diff: -1.14770802 Volume Per: -1.5431 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:33:00.289: 25 M
13:33:00.289: Memory GET VAR
13:33:00.289: Key: markets_m_btc_omg_202110031308_price
13:33:00.289: Active -> Returning Memory Value
13:33:00.289: Memory GET VAR
13:33:00.289: Key: markets_m_btc_omg_202110031308_volume
13:33:00.289: Active -> Returning Memory Value
13:33:00.289: Price: 0.00033662 Price Diff: -4.76E-6 Price Per: -1.4141 Price Up: 44 Price Stable: 4 Price Down: 52
13:33:00.289: Volume: 74.86049352 Volume Diff: -1.63361589 Volume Per: -2.1822 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:33:00.290: 30 M
13:33:00.290: Memory GET VAR
13:33:00.290: Key: markets_m_btc_omg_202110031303_price
13:33:00.290: Active -> Returning Memory Value
13:33:00.290: Memory GET VAR
13:33:00.290: Key: markets_m_btc_omg_202110031303_volume
13:33:00.290: Active -> Returning Memory Value
13:33:00.291: Price: 0.00033748 Price Diff: -5.62E-6 Price Per: -1.6653 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
13:33:00.291: Volume: 74.92970223 Volume Diff: -1.7028246 Volume Per: -2.2726 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:33:00.291: 40 M
13:33:00.291: Memory GET VAR
13:33:00.291: Key: markets_m_btc_omg_202110031253_price
13:33:00.291: Active -> Returning Memory Value
13:33:00.291: Memory GET VAR
13:33:00.291: Key: markets_m_btc_omg_202110031253_volume
13:33:00.291: Active -> Returning Memory Value
13:33:00.292: Price: 0.00032987 Price Diff: 1.99E-6 Price Per: 0.6033 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
13:33:00.292: Volume: 73.01287996 Volume Diff: 0.21399767 Volume Per: 0.2931 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.292: 50 M
13:33:00.292: Memory GET VAR
13:33:00.292: Key: markets_m_btc_omg_202110031243_price
13:33:00.292: Active -> Returning Memory Value
13:33:00.292: Memory GET VAR
13:33:00.292: Key: markets_m_btc_omg_202110031243_volume
13:33:00.292: Active -> Returning Memory Value
13:33:00.293: Price: 0.00033387 Price Diff: -2.01E-6 Price Per: -0.602 Price Up: 54 Price Stable: 2 Price Down: 44
13:33:00.293: Volume: 74.17043135 Volume Diff: -0.94355372 Volume Per: -1.2721 Volume Up: 46 Volume Stable: 0 Volume Down: 54
13:33:00.294: 60 M
13:33:00.294: Memory GET VAR
13:33:00.294: Key: markets_m_btc_omg_202110031233_price
13:33:00.294: Active -> Returning Memory Value
13:33:00.294: Memory GET VAR
13:33:00.294: Key: markets_m_btc_omg_202110031233_volume
13:33:00.294: Active -> Returning Memory Value
13:33:00.294: Price: 0.00033577 Price Diff: -3.91E-6 Price Per: -1.1645 Price Up: 50 Price Stable: 1.67 Price Down: 48.33
13:33:00.294: Volume: 73.94030814 Volume Diff: -0.71343050999999 Volume Per: -0.9649 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
13:33:00.295: Market: BTC-ONT
13:33:00.295: Memory GET VAR
13:33:00.295: Key: markets_m_btc_ont_last_price
13:33:00.295: Active -> Returning Memory Value
13:33:00.295: Memory GET VAR
13:33:00.295: Key: markets_m_btc_ont_last_volume
13:33:00.295: Active -> Returning Memory Value
13:33:00.295: Market: BTC-ONT
13:33:00.295: Price Now: 1.864E-5
13:33:00.295: Volume Now: 0.97162212
13:33:00.295: 2 M
13:33:00.295: Memory GET VAR
13:33:00.295: Key: markets_m_btc_ont_202110031331_price
13:33:00.295: Active -> Returning Memory Value
13:33:00.295: Memory GET VAR
13:33:00.295: Key: markets_m_btc_ont_202110031331_volume
13:33:00.295: Active -> Returning Memory Value
13:33:00.296: Price: 1.863E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0537 Price Up: 50 Price Stable: 0 Price Down: 50
13:33:00.296: Volume: 0.97042906 Volume Diff: 0.0011930600000001 Volume Per: 0.1229 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.296: 3 M
13:33:00.296: Memory GET VAR
13:33:00.296: Key: markets_m_btc_ont_202110031330_price
13:33:00.296: Active -> Returning Memory Value
13:33:00.296: Memory GET VAR
13:33:00.296: Key: markets_m_btc_ont_202110031330_volume
13:33:00.296: Active -> Returning Memory Value
13:33:00.297: Price: 1.865E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0536 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:33:00.297: Volume: 0.97161707 Volume Diff: 5.0500000000619E-6 Volume Per: 0.0005 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:33:00.297: 4 M
13:33:00.297: Memory GET VAR
13:33:00.297: Key: markets_m_btc_ont_202110031329_price
13:33:00.297: Active -> Returning Memory Value
13:33:00.297: Memory GET VAR
13:33:00.297: Key: markets_m_btc_ont_202110031329_volume
13:33:00.297: Active -> Returning Memory Value
13:33:00.298: Price: 1.866E-5 Price Diff: -2.0E-8 Price Per: -0.1072 Price Up: 25 Price Stable: 0 Price Down: 75
13:33:00.298: Volume: 0.97228956 Volume Diff: -0.00066743999999996 Volume Per: -0.0686 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:33:00.298: 5 M
13:33:00.298: Memory GET VAR
13:33:00.298: Key: markets_m_btc_ont_202110031328_price
13:33:00.298: Active -> Returning Memory Value
13:33:00.299: Memory GET VAR
13:33:00.299: Key: markets_m_btc_ont_202110031328_volume
13:33:00.299: Active -> Returning Memory Value
13:33:00.299: Price: 1.867E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1607 Price Up: 20 Price Stable: 0 Price Down: 80
13:33:00.299: Volume: 0.97301674 Volume Diff: -0.00139462 Volume Per: -0.1433 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:33:00.299: 6 M
13:33:00.299: Memory GET VAR
13:33:00.299: Key: markets_m_btc_ont_202110031327_price
13:33:00.299: Active -> Returning Memory Value
13:33:00.299: Memory GET VAR
13:33:00.299: Key: markets_m_btc_ont_202110031327_volume
13:33:00.299: Active -> Returning Memory Value
13:33:00.299: Price: 1.866E-5 Price Diff: -2.0E-8 Price Per: -0.1072 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:33:00.299: Volume: 0.97240563 Volume Diff: -0.00078350999999999 Volume Per: -0.0806 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:33:00.300: 7 M
13:33:00.300: Memory GET VAR
13:33:00.300: Key: markets_m_btc_ont_202110031326_price
13:33:00.300: Active -> Returning Memory Value
13:33:00.300: Memory GET VAR
13:33:00.300: Key: markets_m_btc_ont_202110031326_volume
13:33:00.300: Active -> Returning Memory Value
13:33:00.300: Price: 1.862E-5 Price Diff: 2.0E-8 Price Per: 0.1074 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:33:00.300: Volume: 0.97020329 Volume Diff: 0.00141883 Volume Per: 0.1462 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:33:00.301: 8 M
13:33:00.301: Memory GET VAR
13:33:00.301: Key: markets_m_btc_ont_202110031325_price
13:33:00.301: Active -> Returning Memory Value
13:33:00.301: Memory GET VAR
13:33:00.301: Key: markets_m_btc_ont_202110031325_volume
13:33:00.301: Active -> Returning Memory Value
13:33:00.301: Price: 1.864E-5 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
13:33:00.301: Volume: 0.97108379 Volume Diff: 0.00053833000000003 Volume Per: 0.0554 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:33:00.302: 9 M
13:33:00.302: Memory GET VAR
13:33:00.302: Key: markets_m_btc_ont_202110031324_price
13:33:00.302: Active -> Returning Memory Value
13:33:00.302: Memory GET VAR
13:33:00.302: Key: markets_m_btc_ont_202110031324_volume
13:33:00.302: Active -> Returning Memory Value
13:33:00.303: Price: 1.86E-5 Price Diff: 4.0E-8 Price Per: 0.2151 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
13:33:00.303: Volume: 0.96866047 Volume Diff: 0.00296165 Volume Per: 0.3057 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:33:00.303: 10 M
13:33:00.303: Memory GET VAR
13:33:00.303: Key: markets_m_btc_ont_202110031323_price
13:33:00.303: Active -> Returning Memory Value
13:33:00.303: Memory GET VAR
13:33:00.303: Key: markets_m_btc_ont_202110031323_volume
13:33:00.303: Active -> Returning Memory Value
13:33:00.303: Price: 1.86E-5 Price Diff: 4.0E-8 Price Per: 0.2151 Price Up: 40 Price Stable: 10 Price Down: 50
13:33:00.303: Volume: 0.96877542 Volume Diff: 0.0028467 Volume Per: 0.2938 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:33:00.304: 15 M
13:33:00.304: Memory GET VAR
13:33:00.304: Key: markets_m_btc_ont_202110031318_price
13:33:00.304: Active -> Returning Memory Value
13:33:00.304: Memory GET VAR
13:33:00.304: Key: markets_m_btc_ont_202110031318_volume
13:33:00.304: Active -> Returning Memory Value
13:33:00.304: Price: 1.858E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3229 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
13:33:00.304: Volume: 0.96689688 Volume Diff: 0.0047252400000001 Volume Per: 0.4887 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:33:00.305: 20 M
13:33:00.305: Memory GET VAR
13:33:00.305: Key: markets_m_btc_ont_202110031313_price
13:33:00.305: Active -> Returning Memory Value
13:33:00.305: Memory GET VAR
13:33:00.305: Key: markets_m_btc_ont_202110031313_volume
13:33:00.305: Active -> Returning Memory Value
13:33:00.305: Price: 1.863E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0537 Price Up: 45 Price Stable: 5 Price Down: 50
13:33:00.305: Volume: 0.96961717 Volume Diff: 0.00200495 Volume Per: 0.2068 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:33:00.306: 25 M
13:33:00.306: Memory GET VAR
13:33:00.306: Key: markets_m_btc_ont_202110031308_price
13:33:00.306: Active -> Returning Memory Value
13:33:00.306: Memory GET VAR
13:33:00.306: Key: markets_m_btc_ont_202110031308_volume
13:33:00.306: Active -> Returning Memory Value
13:33:00.306: Price: 1.86E-5 Price Diff: 4.0E-8 Price Per: 0.2151 Price Up: 44 Price Stable: 8 Price Down: 48
13:33:00.307: Volume: 0.96820514 Volume Diff: 0.00341698 Volume Per: 0.3529 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:33:00.307: 30 M
13:33:00.307: Memory GET VAR
13:33:00.307: Key: markets_m_btc_ont_202110031303_price
13:33:00.308: Active -> Returning Memory Value
13:33:00.308: Memory GET VAR
13:33:00.308: Key: markets_m_btc_ont_202110031303_volume
13:33:00.308: Active -> Returning Memory Value
13:33:00.308: Price: 1.856E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.431 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
13:33:00.309: Volume: 0.97104528 Volume Diff: 0.00057684000000002 Volume Per: 0.0594 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:33:00.309: 40 M
13:33:00.309: Memory GET VAR
13:33:00.310: Key: markets_m_btc_ont_202110031253_price
13:33:00.310: Active -> Returning Memory Value
13:33:00.310: Memory GET VAR
13:33:00.310: Key: markets_m_btc_ont_202110031253_volume
13:33:00.310: Active -> Returning Memory Value
13:33:00.310: Price: 1.859E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.269 Price Up: 45 Price Stable: 10 Price Down: 45
13:33:00.310: Volume: 0.97224733 Volume Diff: -0.00062520999999993 Volume Per: -0.0643 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.311: 50 M
13:33:00.311: Memory GET VAR
13:33:00.311: Key: markets_m_btc_ont_202110031243_price
13:33:00.311: Active -> Returning Memory Value
13:33:00.311: Memory GET VAR
13:33:00.311: Key: markets_m_btc_ont_202110031243_volume
13:33:00.311: Active -> Returning Memory Value
13:33:00.312: Price: 1.857E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.377 Price Up: 44 Price Stable: 10 Price Down: 46
13:33:00.312: Volume: 0.97113022 Volume Diff: 0.00049189999999999 Volume Per: 0.0507 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.312: 60 M
13:33:00.312: Memory GET VAR
13:33:00.312: Key: markets_m_btc_ont_202110031233_price
13:33:00.312: Active -> Returning Memory Value
13:33:00.312: Memory GET VAR
13:33:00.312: Key: markets_m_btc_ont_202110031233_volume
13:33:00.312: Active -> Returning Memory Value
13:33:00.313: Price: 1.858E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3229 Price Up: 41.67 Price Stable: 15 Price Down: 43.33
13:33:00.313: Volume: 0.97291625 Volume Diff: -0.00129413 Volume Per: -0.133 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
13:33:00.314: Market: BTC-SOL
13:33:00.314: Memory GET VAR
13:33:00.314: Key: markets_m_btc_sol_last_price
13:33:00.314: Active -> Returning Memory Value
13:33:00.314: Memory GET VAR
13:33:00.314: Key: markets_m_btc_sol_last_volume
13:33:00.314: Active -> Returning Memory Value
13:33:00.314: Market: BTC-SOL
13:33:00.314: Price Now: 0.0036047
13:33:00.314: Volume Now: 5.44141721
13:33:00.314: 2 M
13:33:00.314: Memory GET VAR
13:33:00.314: Key: markets_m_btc_sol_202110031331_price
13:33:00.314: Active -> Returning Memory Value
13:33:00.314: Memory GET VAR
13:33:00.314: Key: markets_m_btc_sol_202110031331_volume
13:33:00.314: Active -> Returning Memory Value
13:33:00.314: Price: 0.0035985 Price Diff: 6.2E-6 Price Per: 0.1723 Price Up: 100 Price Stable: 0 Price Down: 0
13:33:00.314: Volume: 5.43522478 Volume Diff: 0.0061924299999996 Volume Per: 0.1139 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:33:00.315: 3 M
13:33:00.315: Memory GET VAR
13:33:00.315: Key: markets_m_btc_sol_202110031330_price
13:33:00.315: Active -> Returning Memory Value
13:33:00.315: Memory GET VAR
13:33:00.315: Key: markets_m_btc_sol_202110031330_volume
13:33:00.315: Active -> Returning Memory Value
13:33:00.316: Price: 0.0036008 Price Diff: 3.9000000000003E-6 Price Per: 0.1083 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:33:00.316: Volume: 5.438994 Volume Diff: 0.0024232099999999 Volume Per: 0.0446 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:33:00.316: 4 M
13:33:00.316: Memory GET VAR
13:33:00.316: Key: markets_m_btc_sol_202110031329_price
13:33:00.316: Active -> Returning Memory Value
13:33:00.316: Memory GET VAR
13:33:00.316: Key: markets_m_btc_sol_202110031329_volume
13:33:00.316: Active -> Returning Memory Value
13:33:00.317: Price: 0.0036018 Price Diff: 2.9000000000001E-6 Price Per: 0.0805 Price Up: 50 Price Stable: 0 Price Down: 50
13:33:00.317: Volume: 5.44000024 Volume Diff: 0.0014169700000002 Volume Per: 0.026 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.318: 5 M
13:33:00.318: Memory GET VAR
13:33:00.318: Key: markets_m_btc_sol_202110031328_price
13:33:00.318: Active -> Returning Memory Value
13:33:00.318: Memory GET VAR
13:33:00.318: Key: markets_m_btc_sol_202110031328_volume
13:33:00.318: Active -> Returning Memory Value
13:33:00.318: Price: 0.0036034 Price Diff: 1.3000000000001E-6 Price Per: 0.0361 Price Up: 40 Price Stable: 0 Price Down: 60
13:33:00.318: Volume: 5.44321677 Volume Diff: -0.0017995600000003 Volume Per: -0.0331 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:33:00.319: 6 M
13:33:00.319: Memory GET VAR
13:33:00.319: Key: markets_m_btc_sol_202110031327_price
13:33:00.319: Active -> Returning Memory Value
13:33:00.319: Memory GET VAR
13:33:00.319: Key: markets_m_btc_sol_202110031327_volume
13:33:00.319: Active -> Returning Memory Value
13:33:00.319: Price: 0.0036066 Price Diff: -1.9E-6 Price Per: -0.0527 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:33:00.319: Volume: 5.44718503 Volume Diff: -0.00576782 Volume Per: -0.1059 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:33:00.320: 7 M
13:33:00.320: Memory GET VAR
13:33:00.320: Key: markets_m_btc_sol_202110031326_price
13:33:00.320: Active -> Returning Memory Value
13:33:00.320: Memory GET VAR
13:33:00.320: Key: markets_m_btc_sol_202110031326_volume
13:33:00.320: Active -> Returning Memory Value
13:33:00.320: Price: 0.0035996 Price Diff: 5.1000000000001E-6 Price Per: 0.1417 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:33:00.320: Volume: 5.43754496 Volume Diff: 0.0038722499999997 Volume Per: 0.0712 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:33:00.320: 8 M
13:33:00.320: Memory GET VAR
13:33:00.320: Key: markets_m_btc_sol_202110031325_price
13:33:00.320: Active -> Returning Memory Value
13:33:00.320: Memory GET VAR
13:33:00.320: Key: markets_m_btc_sol_202110031325_volume
13:33:00.320: Active -> Returning Memory Value
13:33:00.321: Price: 0.0036047 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
13:33:00.321: Volume: 5.44598797 Volume Diff: -0.00457076 Volume Per: -0.0839 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:33:00.321: 9 M
13:33:00.321: Memory GET VAR
13:33:00.321: Key: markets_m_btc_sol_202110031324_price
13:33:00.321: Active -> Returning Memory Value
13:33:00.321: Memory GET VAR
13:33:00.321: Key: markets_m_btc_sol_202110031324_volume
13:33:00.321: Active -> Returning Memory Value
13:33:00.322: Price: 0.003603 Price Diff: 1.7000000000003E-6 Price Per: 0.0472 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
13:33:00.322: Volume: 5.4432899 Volume Diff: -0.0018726899999999 Volume Per: -0.0344 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:33:00.322: 10 M
13:33:00.322: Memory GET VAR
13:33:00.322: Key: markets_m_btc_sol_202110031323_price
13:33:00.323: Active -> Returning Memory Value
13:33:00.323: Memory GET VAR
13:33:00.323: Key: markets_m_btc_sol_202110031323_volume
13:33:00.323: Active -> Returning Memory Value
13:33:00.323: Price: 0.0036094 Price Diff: -4.6999999999998E-6 Price Per: -0.1302 Price Up: 40 Price Stable: 0 Price Down: 60
13:33:00.323: Volume: 5.45614229 Volume Diff: -0.01472508 Volume Per: -0.2699 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:33:00.324: 15 M
13:33:00.324: Memory GET VAR
13:33:00.324: Key: markets_m_btc_sol_202110031318_price
13:33:00.324: Active -> Returning Memory Value
13:33:00.324: Memory GET VAR
13:33:00.324: Key: markets_m_btc_sol_202110031318_volume
13:33:00.324: Active -> Returning Memory Value
13:33:00.324: Price: 0.0035867 Price Diff: 1.8E-5 Price Per: 0.5019 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
13:33:00.324: Volume: 5.34144635 Volume Diff: 0.09997086 Volume Per: 1.8716 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:33:00.325: 20 M
13:33:00.325: Memory GET VAR
13:33:00.325: Key: markets_m_btc_sol_202110031313_price
13:33:00.325: Active -> Returning Memory Value
13:33:00.325: Memory GET VAR
13:33:00.325: Key: markets_m_btc_sol_202110031313_volume
13:33:00.325: Active -> Returning Memory Value
13:33:00.326: Price: 0.0035921 Price Diff: 1.26E-5 Price Per: 0.3508 Price Up: 50 Price Stable: 0 Price Down: 50
13:33:00.326: Volume: 5.41252599 Volume Diff: 0.02889122 Volume Per: 0.5338 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.326: 25 M
13:33:00.326: Memory GET VAR
13:33:00.326: Key: markets_m_btc_sol_202110031308_price
13:33:00.326: Active -> Returning Memory Value
13:33:00.326: Memory GET VAR
13:33:00.326: Key: markets_m_btc_sol_202110031308_volume
13:33:00.326: Active -> Returning Memory Value
13:33:00.327: Price: 0.0035943 Price Diff: 1.04E-5 Price Per: 0.2893 Price Up: 52 Price Stable: 0 Price Down: 48
13:33:00.327: Volume: 5.41576544 Volume Diff: 0.02565177 Volume Per: 0.4736 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:33:00.328: 30 M
13:33:00.328: Memory GET VAR
13:33:00.328: Key: markets_m_btc_sol_202110031303_price
13:33:00.328: Active -> Returning Memory Value
13:33:00.328: Memory GET VAR
13:33:00.328: Key: markets_m_btc_sol_202110031303_volume
13:33:00.328: Active -> Returning Memory Value
13:33:00.328: Price: 0.0035979 Price Diff: 6.8000000000004E-6 Price Per: 0.189 Price Up: 50 Price Stable: 0 Price Down: 50
13:33:00.328: Volume: 5.42599659 Volume Diff: 0.01542062 Volume Per: 0.2842 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:33:00.329: 40 M
13:33:00.329: Memory GET VAR
13:33:00.329: Key: markets_m_btc_sol_202110031253_price
13:33:00.329: Active -> Returning Memory Value
13:33:00.329: Memory GET VAR
13:33:00.329: Key: markets_m_btc_sol_202110031253_volume
13:33:00.329: Active -> Returning Memory Value
13:33:00.330: Price: 0.0035803 Price Diff: 2.44E-5 Price Per: 0.6815 Price Up: 57.5 Price Stable: 0 Price Down: 42.5
13:33:00.330: Volume: 5.39396541 Volume Diff: 0.0474518 Volume Per: 0.8797 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:33:00.330: 50 M
13:33:00.330: Memory GET VAR
13:33:00.330: Key: markets_m_btc_sol_202110031243_price
13:33:00.331: Active -> Returning Memory Value
13:33:00.331: Memory GET VAR
13:33:00.331: Key: markets_m_btc_sol_202110031243_volume
13:33:00.331: Active -> Returning Memory Value
13:33:00.331: Price: 0.0036078 Price Diff: -3.0999999999998E-6 Price Per: -0.0859 Price Up: 52 Price Stable: 0 Price Down: 48
13:33:00.331: Volume: 5.41135365 Volume Diff: 0.03006356 Volume Per: 0.5556 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:33:00.332: 60 M
13:33:00.332: Memory GET VAR
13:33:00.332: Key: markets_m_btc_sol_202110031233_price
13:33:00.332: Active -> Returning Memory Value
13:33:00.332: Memory GET VAR
13:33:00.332: Key: markets_m_btc_sol_202110031233_volume
13:33:00.332: Active -> Returning Memory Value
13:33:00.333: Price: 0.0035962 Price Diff: 8.5000000000003E-6 Price Per: 0.2364 Price Up: 55 Price Stable: 0 Price Down: 45
13:33:00.333: Volume: 5.39977342 Volume Diff: 0.04164379 Volume Per: 0.7712 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:33:00.333: Market: BTC-VET
13:33:00.333: Memory GET VAR
13:33:00.333: Key: markets_m_btc_vet_last_price
13:33:00.333: Active -> Returning Memory Value
13:33:00.333: Memory GET VAR
13:33:00.333: Key: markets_m_btc_vet_last_volume
13:33:00.333: Active -> Returning Memory Value
13:33:00.333: Market: BTC-VET
13:33:00.333: Price Now: 2.33E-6
13:33:00.333: Volume Now: 160.58827085
13:33:00.333: 2 M
13:33:00.333: Memory GET VAR
13:33:00.333: Key: markets_m_btc_vet_202110031331_price
13:33:00.333: Active -> Returning Memory Value
13:33:00.333: Memory GET VAR
13:33:00.333: Key: markets_m_btc_vet_202110031331_volume
13:33:00.334: Active -> Returning Memory Value
13:33:00.335: Price: 2.33E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:33:00.335: Volume: 159.96910323 Volume Diff: 0.61916761999998 Volume Per: 0.3871 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:33:00.335: 3 M
13:33:00.335: Memory GET VAR
13:33:00.335: Key: markets_m_btc_vet_202110031330_price
13:33:00.335: Active -> Returning Memory Value
13:33:00.335: Memory GET VAR
13:33:00.335: Key: markets_m_btc_vet_202110031330_volume
13:33:00.335: Active -> Returning Memory Value
13:33:00.335: Price: 2.32E-6 Price Diff: 1.0E-8 Price Per: 0.431 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
13:33:00.335: Volume: 159.54032295 Volume Diff: 1.0479479 Volume Per: 0.6569 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:33:00.336: 4 M
13:33:00.336: Memory GET VAR
13:33:00.336: Key: markets_m_btc_vet_202110031329_price
13:33:00.336: Active -> Returning Memory Value
13:33:00.336: Memory GET VAR
13:33:00.336: Key: markets_m_btc_vet_202110031329_volume
13:33:00.336: Active -> Returning Memory Value
13:33:00.337: Price: 2.33E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
13:33:00.337: Volume: 159.661951 Volume Diff: 0.92631985 Volume Per: 0.5802 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:33:00.337: 5 M
13:33:00.337: Memory GET VAR
13:33:00.337: Key: markets_m_btc_vet_202110031328_price
13:33:00.337: Active -> Returning Memory Value
13:33:00.337: Memory GET VAR
13:33:00.337: Key: markets_m_btc_vet_202110031328_volume
13:33:00.337: Active -> Returning Memory Value
13:33:00.338: Price: 2.33E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
13:33:00.338: Volume: 159.73904534 Volume Diff: 0.84922551 Volume Per: 0.5316 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:33:00.338: 6 M
13:33:00.338: Memory GET VAR
13:33:00.338: Key: markets_m_btc_vet_202110031327_price
13:33:00.339: Active -> Returning Memory Value
13:33:00.339: Memory GET VAR
13:33:00.339: Key: markets_m_btc_vet_202110031327_volume
13:33:00.339: Active -> Returning Memory Value
13:33:00.339: Price: 2.33E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
13:33:00.339: Volume: 159.7074033 Volume Diff: 0.88086754999998 Volume Per: 0.5516 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:33:00.339: 7 M
13:33:00.340: Memory GET VAR
13:33:00.340: Key: markets_m_btc_vet_202110031326_price
13:33:00.340: Active -> Returning Memory Value
13:33:00.340: Memory GET VAR
13:33:00.340: Key: markets_m_btc_vet_202110031326_volume
13:33:00.340: Active -> Returning Memory Value
13:33:00.340: Price: 2.33E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
13:33:00.340: Volume: 159.77677 Volume Diff: 0.81150084999999 Volume Per: 0.5079 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:33:00.341: 8 M
13:33:00.341: Memory GET VAR
13:33:00.341: Key: markets_m_btc_vet_202110031325_price
13:33:00.341: Active -> Returning Memory Value
13:33:00.341: Memory GET VAR
13:33:00.341: Key: markets_m_btc_vet_202110031325_volume
13:33:00.341: Active -> Returning Memory Value
13:33:00.341: Price: 2.33E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
13:33:00.341: Volume: 159.770688 Volume Diff: 0.81758284999998 Volume Per: 0.5117 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:33:00.341: 9 M
13:33:00.341: Memory GET VAR
13:33:00.341: Key: markets_m_btc_vet_202110031324_price
13:33:00.341: Active -> Returning Memory Value
13:33:00.341: Memory GET VAR
13:33:00.341: Key: markets_m_btc_vet_202110031324_volume
13:33:00.341: Active -> Returning Memory Value
13:33:00.342: Price: 2.32E-6 Price Diff: 1.0E-8 Price Per: 0.431 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
13:33:00.342: Volume: 159.15949962 Volume Diff: 1.42877123 Volume Per: 0.8977 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:33:00.342: 10 M
13:33:00.342: Memory GET VAR
13:33:00.342: Key: markets_m_btc_vet_202110031323_price
13:33:00.342: Active -> Returning Memory Value
13:33:00.342: Memory GET VAR
13:33:00.342: Key: markets_m_btc_vet_202110031323_volume
13:33:00.342: Active -> Returning Memory Value
13:33:00.343: Price: 2.32E-6 Price Diff: 1.0E-8 Price Per: 0.431 Price Up: 20 Price Stable: 70 Price Down: 10
13:33:00.343: Volume: 159.07896098 Volume Diff: 1.50930987 Volume Per: 0.9488 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:33:00.343: 15 M
13:33:00.343: Memory GET VAR
13:33:00.343: Key: markets_m_btc_vet_202110031318_price
13:33:00.343: Active -> Returning Memory Value
13:33:00.343: Memory GET VAR
13:33:00.343: Key: markets_m_btc_vet_202110031318_volume
13:33:00.343: Active -> Returning Memory Value
13:33:00.344: Price: 2.32E-6 Price Diff: 1.0E-8 Price Per: 0.431 Price Up: 20 Price Stable: 66.67 Price Down: 13.33
13:33:00.344: Volume: 158.53403997 Volume Diff: 2.05423088 Volume Per: 1.2958 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
13:33:00.345: 20 M
13:33:00.345: Memory GET VAR
13:33:00.345: Key: markets_m_btc_vet_202110031313_price
13:33:00.345: Active -> Returning Memory Value
13:33:00.345: Memory GET VAR
13:33:00.345: Key: markets_m_btc_vet_202110031313_volume
13:33:00.345: Active -> Returning Memory Value
13:33:00.345: Price: 2.33E-6 Price Diff: 0 Price Per: 0 Price Up: 15 Price Stable: 70 Price Down: 15
13:33:00.345: Volume: 158.1933598 Volume Diff: 2.39491105 Volume Per: 1.5139 Volume Up: 65 Volume Stable: 0 Volume Down: 35
13:33:00.346: 25 M
13:33:00.346: Memory GET VAR
13:33:00.346: Key: markets_m_btc_vet_202110031308_price
13:33:00.346: Active -> Returning Memory Value
13:33:00.346: Memory GET VAR
13:33:00.346: Key: markets_m_btc_vet_202110031308_volume
13:33:00.346: Active -> Returning Memory Value
13:33:00.346: Price: 2.32E-6 Price Diff: 1.0E-8 Price Per: 0.431 Price Up: 20 Price Stable: 64 Price Down: 16
13:33:00.346: Volume: 156.19659295 Volume Diff: 4.3916779 Volume Per: 2.8116 Volume Up: 72 Volume Stable: 0 Volume Down: 28
13:33:00.347: 30 M
13:33:00.347: Memory GET VAR
13:33:00.347: Key: markets_m_btc_vet_202110031303_price
13:33:00.347: Active -> Returning Memory Value
13:33:00.347: Memory GET VAR
13:33:00.347: Key: markets_m_btc_vet_202110031303_volume
13:33:00.347: Active -> Returning Memory Value
13:33:00.347: Price: 2.32E-6 Price Diff: 1.0E-8 Price Per: 0.431 Price Up: 20 Price Stable: 63.33 Price Down: 16.67
13:33:00.347: Volume: 155.96023099 Volume Diff: 4.62803986 Volume Per: 2.9674 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:33:00.348: 40 M
13:33:00.348: Memory GET VAR
13:33:00.348: Key: markets_m_btc_vet_202110031253_price
13:33:00.348: Active -> Returning Memory Value
13:33:00.348: Memory GET VAR
13:33:00.348: Key: markets_m_btc_vet_202110031253_volume
13:33:00.348: Active -> Returning Memory Value
13:33:00.348: Price: 2.3E-6 Price Diff: 3.0E-8 Price Per: 1.3043 Price Up: 20 Price Stable: 67.5 Price Down: 12.5
13:33:00.348: Volume: 153.56082204 Volume Diff: 7.02744881 Volume Per: 4.5763 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:33:00.349: 50 M
13:33:00.349: Memory GET VAR
13:33:00.349: Key: markets_m_btc_vet_202110031243_price
13:33:00.349: Active -> Returning Memory Value
13:33:00.349: Memory GET VAR
13:33:00.349: Key: markets_m_btc_vet_202110031243_volume
13:33:00.349: Active -> Returning Memory Value
13:33:00.349: Price: 2.31E-6 Price Diff: 2.0E-8 Price Per: 0.8658 Price Up: 16 Price Stable: 72 Price Down: 12
13:33:00.349: Volume: 152.39448827 Volume Diff: 8.19378258 Volume Per: 5.3767 Volume Up: 64 Volume Stable: 0 Volume Down: 36
13:33:00.349: 60 M
13:33:00.349: Memory GET VAR
13:33:00.349: Key: markets_m_btc_vet_202110031233_price
13:33:00.349: Active -> Returning Memory Value
13:33:00.350: Memory GET VAR
13:33:00.350: Key: markets_m_btc_vet_202110031233_volume
13:33:00.350: Active -> Returning Memory Value
13:33:00.350: Price: 2.3E-6 Price Diff: 3.0E-8 Price Per: 1.3043 Price Up: 16.67 Price Stable: 71.67 Price Down: 11.67
13:33:00.350: Volume: 151.10295019 Volume Diff: 9.48532066 Volume Per: 6.2774 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
13:33:00.350: Market: BTC-WBTC
13:33:00.350: Memory GET VAR
13:33:00.350: Key: markets_m_btc_wbtc_last_price
13:33:00.350: Active -> Returning Memory Value
13:33:00.350: Memory GET VAR
13:33:00.350: Key: markets_m_btc_wbtc_last_volume
13:33:00.350: Active -> Returning Memory Value
13:33:00.350: Market: BTC-WBTC
13:33:00.350: Price Now: 1.0004
13:33:00.350: Volume Now: 2.50422129
13:33:00.350: 2 M
13:33:00.350: Memory GET VAR
13:33:00.351: Key: markets_m_btc_wbtc_202110031331_price
13:33:00.351: Active -> Returning Memory Value
13:33:00.351: Memory GET VAR
13:33:00.351: Key: markets_m_btc_wbtc_202110031331_volume
13:33:00.351: Active -> Returning Memory Value
13:33:00.351: Price: 1.0003 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 0 Price Down: 50
13:33:00.351: Volume: 2.50397197 Volume Diff: 0.00024932 Volume Per: 0.01 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.351: 3 M
13:33:00.351: Memory GET VAR
13:33:00.352: Key: markets_m_btc_wbtc_202110031330_price
13:33:00.352: Active -> Returning Memory Value
13:33:00.352: Memory GET VAR
13:33:00.352: Key: markets_m_btc_wbtc_202110031330_volume
13:33:00.352: Active -> Returning Memory Value
13:33:00.352: Price: 1.0004 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:33:00.352: Volume: 2.50422729 Volume Diff: -6.0000000003946E-6 Volume Per: -0.0002 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:33:00.352: 4 M
13:33:00.352: Memory GET VAR
13:33:00.352: Key: markets_m_btc_wbtc_202110031329_price
13:33:00.352: Active -> Returning Memory Value
13:33:00.353: Memory GET VAR
13:33:00.353: Key: markets_m_btc_wbtc_202110031329_volume
13:33:00.353: Active -> Returning Memory Value
13:33:00.353: Price: 1.0004 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 25 Price Down: 50
13:33:00.353: Volume: 2.50419728 Volume Diff: 2.4009999999741E-5 Volume Per: 0.001 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.353: 5 M
13:33:00.353: Memory GET VAR
13:33:00.354: Key: markets_m_btc_wbtc_202110031328_price
13:33:00.354: Active -> Returning Memory Value
13:33:00.354: Memory GET VAR
13:33:00.354: Key: markets_m_btc_wbtc_202110031328_volume
13:33:00.354: Active -> Returning Memory Value
13:33:00.354: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 40 Price Stable: 20 Price Down: 40
13:33:00.354: Volume: 2.50368764 Volume Diff: 0.00053364999999994 Volume Per: 0.0213 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:33:00.355: 6 M
13:33:00.355: Memory GET VAR
13:33:00.355: Key: markets_m_btc_wbtc_202110031327_price
13:33:00.355: Active -> Returning Memory Value
13:33:00.355: Memory GET VAR
13:33:00.355: Key: markets_m_btc_wbtc_202110031327_volume
13:33:00.355: Active -> Returning Memory Value
13:33:00.356: Price: 1.0003 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
13:33:00.356: Volume: 2.51392395 Volume Diff: -0.0097026600000003 Volume Per: -0.386 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.356: 7 M
13:33:00.356: Memory GET VAR
13:33:00.356: Key: markets_m_btc_wbtc_202110031326_price
13:33:00.356: Active -> Returning Memory Value
13:33:00.356: Memory GET VAR
13:33:00.356: Key: markets_m_btc_wbtc_202110031326_volume
13:33:00.356: Active -> Returning Memory Value
13:33:00.356: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
13:33:00.356: Volume: 2.51369064 Volume Diff: -0.0094693500000003 Volume Per: -0.3767 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:33:00.356: 8 M
13:33:00.357: Memory GET VAR
13:33:00.357: Key: markets_m_btc_wbtc_202110031325_price
13:33:00.357: Active -> Returning Memory Value
13:33:00.357: Memory GET VAR
13:33:00.357: Key: markets_m_btc_wbtc_202110031325_volume
13:33:00.357: Active -> Returning Memory Value
13:33:00.357: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
13:33:00.357: Volume: 2.51366263 Volume Diff: -0.00944134 Volume Per: -0.3756 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:33:00.357: 9 M
13:33:00.357: Memory GET VAR
13:33:00.357: Key: markets_m_btc_wbtc_202110031324_price
13:33:00.357: Active -> Returning Memory Value
13:33:00.357: Memory GET VAR
13:33:00.357: Key: markets_m_btc_wbtc_202110031324_volume
13:33:00.357: Active -> Returning Memory Value
13:33:00.357: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:33:00.357: Volume: 2.51366763 Volume Diff: -0.0094463400000002 Volume Per: -0.3758 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:33:00.358: 10 M
13:33:00.358: Memory GET VAR
13:33:00.358: Key: markets_m_btc_wbtc_202110031323_price
13:33:00.358: Active -> Returning Memory Value
13:33:00.358: Memory GET VAR
13:33:00.358: Key: markets_m_btc_wbtc_202110031323_volume
13:33:00.358: Active -> Returning Memory Value
13:33:00.358: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 30 Price Stable: 40 Price Down: 30
13:33:00.358: Volume: 2.51364863 Volume Diff: -0.0094273400000002 Volume Per: -0.375 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:33:00.359: 15 M
13:33:00.359: Memory GET VAR
13:33:00.359: Key: markets_m_btc_wbtc_202110031318_price
13:33:00.359: Active -> Returning Memory Value
13:33:00.359: Memory GET VAR
13:33:00.359: Key: markets_m_btc_wbtc_202110031318_volume
13:33:00.359: Active -> Returning Memory Value
13:33:00.359: Price: 1.0003 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
13:33:00.359: Volume: 2.51390895 Volume Diff: -0.00968766 Volume Per: -0.3854 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:33:00.360: 20 M
13:33:00.360: Memory GET VAR
13:33:00.360: Key: markets_m_btc_wbtc_202110031313_price
13:33:00.360: Active -> Returning Memory Value
13:33:00.360: Memory GET VAR
13:33:00.360: Key: markets_m_btc_wbtc_202110031313_volume
13:33:00.360: Active -> Returning Memory Value
13:33:00.360: Price: 1.0003 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 25 Price Stable: 45 Price Down: 30
13:33:00.360: Volume: 2.51389494 Volume Diff: -0.0096736500000003 Volume Per: -0.3848 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:33:00.361: 25 M
13:33:00.361: Memory GET VAR
13:33:00.361: Key: markets_m_btc_wbtc_202110031308_price
13:33:00.361: Active -> Returning Memory Value
13:33:00.361: Memory GET VAR
13:33:00.361: Key: markets_m_btc_wbtc_202110031308_volume
13:33:00.361: Active -> Returning Memory Value
13:33:00.361: Price: 1.0001 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 28 Price Stable: 48 Price Down: 24
13:33:00.361: Volume: 2.490253 Volume Diff: 0.01396829 Volume Per: 0.5609 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:33:00.361: 30 M
13:33:00.362: Memory GET VAR
13:33:00.362: Key: markets_m_btc_wbtc_202110031303_price
13:33:00.362: Active -> Returning Memory Value
13:33:00.362: Memory GET VAR
13:33:00.362: Key: markets_m_btc_wbtc_202110031303_volume
13:33:00.362: Active -> Returning Memory Value
13:33:00.362: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 30 Price Stable: 46.67 Price Down: 23.33
13:33:00.362: Volume: 2.4869893 Volume Diff: 0.01723199 Volume Per: 0.6929 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:33:00.362: 40 M
13:33:00.362: Memory GET VAR
13:33:00.362: Key: markets_m_btc_wbtc_202110031253_price
13:33:00.362: Active -> Returning Memory Value
13:33:00.362: Memory GET VAR
13:33:00.362: Key: markets_m_btc_wbtc_202110031253_volume
13:33:00.362: Active -> Returning Memory Value
13:33:00.363: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 32.5 Price Stable: 37.5 Price Down: 30
13:33:00.363: Volume: 2.45759742 Volume Diff: 0.04662387 Volume Per: 1.8971 Volume Up: 65 Volume Stable: 0 Volume Down: 35
13:33:00.363: 50 M
13:33:00.363: Memory GET VAR
13:33:00.363: Key: markets_m_btc_wbtc_202110031243_price
13:33:00.363: Active -> Returning Memory Value
13:33:00.363: Memory GET VAR
13:33:00.363: Key: markets_m_btc_wbtc_202110031243_volume
13:33:00.363: Active -> Returning Memory Value
13:33:00.363: Price: 1.0003 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 30 Price Stable: 40 Price Down: 30
13:33:00.363: Volume: 2.4250453 Volume Diff: 0.07917599 Volume Per: 3.2649 Volume Up: 62 Volume Stable: 0 Volume Down: 38
13:33:00.364: 60 M
13:33:00.364: Memory GET VAR
13:33:00.364: Key: markets_m_btc_wbtc_202110031233_price
13:33:00.364: Active -> Returning Memory Value
13:33:00.364: Memory GET VAR
13:33:00.364: Key: markets_m_btc_wbtc_202110031233_volume
13:33:00.364: Active -> Returning Memory Value
13:33:00.364: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 28.33 Price Stable: 45 Price Down: 26.67
13:33:00.364: Volume: 2.41210232 Volume Diff: 0.09211897 Volume Per: 3.819 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
13:33:00.365: Market: BTC-XLM
13:33:00.365: Memory GET VAR
13:33:00.365: Key: markets_m_btc_xlm_last_price
13:33:00.365: Active -> Returning Memory Value
13:33:00.365: Memory GET VAR
13:33:00.365: Key: markets_m_btc_xlm_last_volume
13:33:00.365: Active -> Returning Memory Value
13:33:00.365: Market: BTC-XLM
13:33:00.365: Price Now: 6.55E-6
13:33:00.365: Volume Now: 37.66925812
13:33:00.365: 2 M
13:33:00.365: Memory GET VAR
13:33:00.365: Key: markets_m_btc_xlm_202110031331_price
13:33:00.365: Active -> Returning Memory Value
13:33:00.365: Memory GET VAR
13:33:00.365: Key: markets_m_btc_xlm_202110031331_volume
13:33:00.365: Active -> Returning Memory Value
13:33:00.366: Price: 6.53E-6 Price Diff: 2.0E-8 Price Per: 0.3063 Price Up: 100 Price Stable: 0 Price Down: 0
13:33:00.366: Volume: 37.51705574 Volume Diff: 0.15220238 Volume Per: 0.4057 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:33:00.366: 3 M
13:33:00.366: Memory GET VAR
13:33:00.366: Key: markets_m_btc_xlm_202110031330_price
13:33:00.366: Active -> Returning Memory Value
13:33:00.366: Memory GET VAR
13:33:00.366: Key: markets_m_btc_xlm_202110031330_volume
13:33:00.366: Active -> Returning Memory Value
13:33:00.367: Price: 6.53E-6 Price Diff: 2.0E-8 Price Per: 0.3063 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
13:33:00.367: Volume: 37.50128844 Volume Diff: 0.16796968 Volume Per: 0.4479 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:33:00.368: 4 M
13:33:00.368: Memory GET VAR
13:33:00.368: Key: markets_m_btc_xlm_202110031329_price
13:33:00.368: Active -> Returning Memory Value
13:33:00.368: Memory GET VAR
13:33:00.368: Key: markets_m_btc_xlm_202110031329_volume
13:33:00.368: Active -> Returning Memory Value
13:33:00.369: Price: 6.53E-6 Price Diff: 2.0E-8 Price Per: 0.3063 Price Up: 50 Price Stable: 50 Price Down: 0
13:33:00.369: Volume: 37.48169641 Volume Diff: 0.18756171 Volume Per: 0.5004 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:33:00.370: 5 M
13:33:00.370: Memory GET VAR
13:33:00.370: Key: markets_m_btc_xlm_202110031328_price
13:33:00.370: Active -> Returning Memory Value
13:33:00.370: Memory GET VAR
13:33:00.370: Key: markets_m_btc_xlm_202110031328_volume
13:33:00.370: Active -> Returning Memory Value
13:33:00.371: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 40 Price Stable: 40 Price Down: 20
13:33:00.371: Volume: 37.50715533 Volume Diff: 0.16210279 Volume Per: 0.4322 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:33:00.371: 6 M
13:33:00.371: Memory GET VAR
13:33:00.371: Key: markets_m_btc_xlm_202110031327_price
13:33:00.371: Active -> Returning Memory Value
13:33:00.371: Memory GET VAR
13:33:00.371: Key: markets_m_btc_xlm_202110031327_volume
13:33:00.371: Active -> Returning Memory Value
13:33:00.372: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
13:33:00.372: Volume: 37.518777 Volume Diff: 0.15048112 Volume Per: 0.4011 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:33:00.372: 7 M
13:33:00.372: Memory GET VAR
13:33:00.372: Key: markets_m_btc_xlm_202110031326_price
13:33:00.372: Active -> Returning Memory Value
13:33:00.373: Memory GET VAR
13:33:00.373: Key: markets_m_btc_xlm_202110031326_volume
13:33:00.373: Active -> Returning Memory Value
13:33:00.373: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
13:33:00.373: Volume: 37.53613689 Volume Diff: 0.13312123 Volume Per: 0.3546 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:33:00.373: 8 M
13:33:00.373: Memory GET VAR
13:33:00.373: Key: markets_m_btc_xlm_202110031325_price
13:33:00.373: Active -> Returning Memory Value
13:33:00.373: Memory GET VAR
13:33:00.373: Key: markets_m_btc_xlm_202110031325_volume
13:33:00.373: Active -> Returning Memory Value
13:33:00.374: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
13:33:00.374: Volume: 37.56874135 Volume Diff: 0.10051677 Volume Per: 0.2676 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.374: 9 M
13:33:00.374: Memory GET VAR
13:33:00.374: Key: markets_m_btc_xlm_202110031324_price
13:33:00.374: Active -> Returning Memory Value
13:33:00.374: Memory GET VAR
13:33:00.374: Key: markets_m_btc_xlm_202110031324_volume
13:33:00.374: Active -> Returning Memory Value
13:33:00.375: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
13:33:00.375: Volume: 37.5819059 Volume Diff: 0.08735222 Volume Per: 0.2324 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:33:00.376: 10 M
13:33:00.376: Memory GET VAR
13:33:00.376: Key: markets_m_btc_xlm_202110031323_price
13:33:00.376: Active -> Returning Memory Value
13:33:00.376: Memory GET VAR
13:33:00.376: Key: markets_m_btc_xlm_202110031323_volume
13:33:00.376: Active -> Returning Memory Value
13:33:00.376: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 20 Price Stable: 70 Price Down: 10
13:33:00.376: Volume: 37.56941908 Volume Diff: 0.099839039999999 Volume Per: 0.2657 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.377: 15 M
13:33:00.377: Memory GET VAR
13:33:00.377: Key: markets_m_btc_xlm_202110031318_price
13:33:00.377: Active -> Returning Memory Value
13:33:00.377: Memory GET VAR
13:33:00.377: Key: markets_m_btc_xlm_202110031318_volume
13:33:00.377: Active -> Returning Memory Value
13:33:00.377: Price: 6.53E-6 Price Diff: 2.0E-8 Price Per: 0.3063 Price Up: 20 Price Stable: 73.33 Price Down: 6.67
13:33:00.377: Volume: 37.49160307 Volume Diff: 0.17765505000001 Volume Per: 0.4739 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:33:00.378: 20 M
13:33:00.378: Memory GET VAR
13:33:00.378: Key: markets_m_btc_xlm_202110031313_price
13:33:00.378: Active -> Returning Memory Value
13:33:00.378: Memory GET VAR
13:33:00.378: Key: markets_m_btc_xlm_202110031313_volume
13:33:00.378: Active -> Returning Memory Value
13:33:00.378: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
13:33:00.378: Volume: 37.48925785 Volume Diff: 0.18000027 Volume Per: 0.4801 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:33:00.378: 25 M
13:33:00.379: Memory GET VAR
13:33:00.379: Key: markets_m_btc_xlm_202110031308_price
13:33:00.379: Active -> Returning Memory Value
13:33:00.379: Memory GET VAR
13:33:00.379: Key: markets_m_btc_xlm_202110031308_volume
13:33:00.379: Active -> Returning Memory Value
13:33:00.379: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 24 Price Stable: 56 Price Down: 20
13:33:00.379: Volume: 37.41914449 Volume Diff: 0.25011363 Volume Per: 0.6684 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:33:00.379: 30 M
13:33:00.379: Memory GET VAR
13:33:00.379: Key: markets_m_btc_xlm_202110031303_price
13:33:00.379: Active -> Returning Memory Value
13:33:00.380: Memory GET VAR
13:33:00.380: Key: markets_m_btc_xlm_202110031303_volume
13:33:00.380: Active -> Returning Memory Value
13:33:00.380: Price: 6.52E-6 Price Diff: 3.0E-8 Price Per: 0.4601 Price Up: 26.67 Price Stable: 56.67 Price Down: 16.67
13:33:00.380: Volume: 37.20705137 Volume Diff: 0.46220675 Volume Per: 1.2423 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:33:00.380: 40 M
13:33:00.380: Memory GET VAR
13:33:00.380: Key: markets_m_btc_xlm_202110031253_price
13:33:00.380: Active -> Returning Memory Value
13:33:00.380: Memory GET VAR
13:33:00.380: Key: markets_m_btc_xlm_202110031253_volume
13:33:00.380: Active -> Returning Memory Value
13:33:00.380: Price: 6.52E-6 Price Diff: 3.0E-8 Price Per: 0.4601 Price Up: 30 Price Stable: 50 Price Down: 20
13:33:00.380: Volume: 36.07337414 Volume Diff: 1.59588398 Volume Per: 4.424 Volume Up: 72.5 Volume Stable: 0 Volume Down: 27.5
13:33:00.381: 50 M
13:33:00.381: Memory GET VAR
13:33:00.381: Key: markets_m_btc_xlm_202110031243_price
13:33:00.381: Active -> Returning Memory Value
13:33:00.381: Memory GET VAR
13:33:00.381: Key: markets_m_btc_xlm_202110031243_volume
13:33:00.381: Active -> Returning Memory Value
13:33:00.381: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 26 Price Stable: 52 Price Down: 22
13:33:00.381: Volume: 34.79962101 Volume Diff: 2.86963711 Volume Per: 8.2462 Volume Up: 74 Volume Stable: 0 Volume Down: 26
13:33:00.381: 60 M
13:33:00.381: Memory GET VAR
13:33:00.381: Key: markets_m_btc_xlm_202110031233_price
13:33:00.381: Active -> Returning Memory Value
13:33:00.381: Memory GET VAR
13:33:00.381: Key: markets_m_btc_xlm_202110031233_volume
13:33:00.381: Active -> Returning Memory Value
13:33:00.382: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 23.33 Price Stable: 56.67 Price Down: 20
13:33:00.382: Volume: 34.85194626 Volume Diff: 2.81731186 Volume Per: 8.0837 Volume Up: 71.67 Volume Stable: 0 Volume Down: 28.33
13:33:00.382: Market: BTC-XRP
13:33:00.382: Memory GET VAR
13:33:00.382: Key: markets_m_btc_xrp_last_price
13:33:00.382: Active -> Returning Memory Value
13:33:00.382: Memory GET VAR
13:33:00.382: Key: markets_m_btc_xrp_last_volume
13:33:00.382: Active -> Returning Memory Value
13:33:00.382: Market: BTC-XRP
13:33:00.382: Price Now: 2.215E-5
13:33:00.382: Volume Now: 56.93772403
13:33:00.382: 2 M
13:33:00.382: Memory GET VAR
13:33:00.382: Key: markets_m_btc_xrp_202110031331_price
13:33:00.382: Active -> Returning Memory Value
13:33:00.382: Memory GET VAR
13:33:00.382: Key: markets_m_btc_xrp_202110031331_volume
13:33:00.382: Active -> Returning Memory Value
13:33:00.383: Price: 2.216E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0451 Price Up: 0 Price Stable: 50 Price Down: 50
13:33:00.383: Volume: 56.97087491 Volume Diff: -0.033150880000001 Volume Per: -0.0582 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:33:00.383: 3 M
13:33:00.383: Memory GET VAR
13:33:00.383: Key: markets_m_btc_xrp_202110031330_price
13:33:00.383: Active -> Returning Memory Value
13:33:00.383: Memory GET VAR
13:33:00.383: Key: markets_m_btc_xrp_202110031330_volume
13:33:00.383: Active -> Returning Memory Value
13:33:00.384: Price: 2.218E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1353 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
13:33:00.384: Volume: 57.17817098 Volume Diff: -0.24044695 Volume Per: -0.4205 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:33:00.384: 4 M
13:33:00.384: Memory GET VAR
13:33:00.384: Key: markets_m_btc_xrp_202110031329_price
13:33:00.384: Active -> Returning Memory Value
13:33:00.384: Memory GET VAR
13:33:00.384: Key: markets_m_btc_xrp_202110031329_volume
13:33:00.384: Active -> Returning Memory Value
13:33:00.385: Price: 2.218E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1353 Price Up: 0 Price Stable: 50 Price Down: 50
13:33:00.385: Volume: 57.03809126 Volume Diff: -0.10036723 Volume Per: -0.176 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:33:00.385: 5 M
13:33:00.385: Memory GET VAR
13:33:00.385: Key: markets_m_btc_xrp_202110031328_price
13:33:00.385: Active -> Returning Memory Value
13:33:00.385: Memory GET VAR
13:33:00.385: Key: markets_m_btc_xrp_202110031328_volume
13:33:00.385: Active -> Returning Memory Value
13:33:00.386: Price: 2.215E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 40 Price Down: 40
13:33:00.386: Volume: 56.96473504 Volume Diff: -0.027011010000002 Volume Per: -0.0474 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:33:00.386: 6 M
13:33:00.386: Memory GET VAR
13:33:00.386: Key: markets_m_btc_xrp_202110031327_price
13:33:00.386: Active -> Returning Memory Value
13:33:00.386: Memory GET VAR
13:33:00.386: Key: markets_m_btc_xrp_202110031327_volume
13:33:00.386: Active -> Returning Memory Value
13:33:00.387: Price: 2.215E-5 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
13:33:00.387: Volume: 56.9826913 Volume Diff: -0.044967270000001 Volume Per: -0.0789 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:33:00.387: 7 M
13:33:00.387: Memory GET VAR
13:33:00.387: Key: markets_m_btc_xrp_202110031326_price
13:33:00.387: Active -> Returning Memory Value
13:33:00.387: Memory GET VAR
13:33:00.387: Key: markets_m_btc_xrp_202110031326_volume
13:33:00.387: Active -> Returning Memory Value
13:33:00.387: Price: 2.211E-5 Price Diff: 4.0E-8 Price Per: 0.1809 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
13:33:00.387: Volume: 56.67436737 Volume Diff: 0.26335666 Volume Per: 0.4647 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:33:00.388: 8 M
13:33:00.388: Memory GET VAR
13:33:00.388: Key: markets_m_btc_xrp_202110031325_price
13:33:00.388: Active -> Returning Memory Value
13:33:00.388: Memory GET VAR
13:33:00.388: Key: markets_m_btc_xrp_202110031325_volume
13:33:00.388: Active -> Returning Memory Value
13:33:00.388: Price: 2.213E-5 Price Diff: 2.0E-8 Price Per: 0.0904 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
13:33:00.388: Volume: 56.78310336 Volume Diff: 0.15462067 Volume Per: 0.2723 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:33:00.388: 9 M
13:33:00.388: Memory GET VAR
13:33:00.388: Key: markets_m_btc_xrp_202110031324_price
13:33:00.388: Active -> Returning Memory Value
13:33:00.388: Memory GET VAR
13:33:00.388: Key: markets_m_btc_xrp_202110031324_volume
13:33:00.388: Active -> Returning Memory Value
13:33:00.389: Price: 2.212E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1356 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:33:00.389: Volume: 56.69352807 Volume Diff: 0.24419596 Volume Per: 0.4307 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:33:00.389: 10 M
13:33:00.389: Memory GET VAR
13:33:00.389: Key: markets_m_btc_xrp_202110031323_price
13:33:00.389: Active -> Returning Memory Value
13:33:00.389: Memory GET VAR
13:33:00.389: Key: markets_m_btc_xrp_202110031323_volume
13:33:00.389: Active -> Returning Memory Value
13:33:00.389: Price: 2.21E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2262 Price Up: 40 Price Stable: 30 Price Down: 30
13:33:00.389: Volume: 56.60897519 Volume Diff: 0.32874884 Volume Per: 0.5807 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.390: 15 M
13:33:00.390: Memory GET VAR
13:33:00.390: Key: markets_m_btc_xrp_202110031318_price
13:33:00.390: Active -> Returning Memory Value
13:33:00.390: Memory GET VAR
13:33:00.390: Key: markets_m_btc_xrp_202110031318_volume
13:33:00.390: Active -> Returning Memory Value
13:33:00.390: Price: 2.209E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2716 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:33:00.390: Volume: 56.58673301 Volume Diff: 0.35099102 Volume Per: 0.6203 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:33:00.391: 20 M
13:33:00.391: Memory GET VAR
13:33:00.391: Key: markets_m_btc_xrp_202110031313_price
13:33:00.391: Active -> Returning Memory Value
13:33:00.391: Memory GET VAR
13:33:00.391: Key: markets_m_btc_xrp_202110031313_volume
13:33:00.391: Active -> Returning Memory Value
13:33:00.391: Price: 2.212E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1356 Price Up: 25 Price Stable: 35 Price Down: 40
13:33:00.391: Volume: 56.53291509 Volume Diff: 0.40480894 Volume Per: 0.7161 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:33:00.391: 25 M
13:33:00.391: Memory GET VAR
13:33:00.391: Key: markets_m_btc_xrp_202110031308_price
13:33:00.391: Active -> Returning Memory Value
13:33:00.391: Memory GET VAR
13:33:00.391: Key: markets_m_btc_xrp_202110031308_volume
13:33:00.391: Active -> Returning Memory Value
13:33:00.392: Price: 2.209E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2716 Price Up: 32 Price Stable: 32 Price Down: 36
13:33:00.392: Volume: 56.40544336 Volume Diff: 0.53228067 Volume Per: 0.9437 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:33:00.392: 30 M
13:33:00.392: Memory GET VAR
13:33:00.393: Key: markets_m_btc_xrp_202110031303_price
13:33:00.393: Active -> Returning Memory Value
13:33:00.393: Memory GET VAR
13:33:00.393: Key: markets_m_btc_xrp_202110031303_volume
13:33:00.393: Active -> Returning Memory Value
13:33:00.393: Price: 2.207E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.3625 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:33:00.393: Volume: 56.13522622 Volume Diff: 0.80249781 Volume Per: 1.4296 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
13:33:00.394: 40 M
13:33:00.394: Memory GET VAR
13:33:00.394: Key: markets_m_btc_xrp_202110031253_price
13:33:00.394: Active -> Returning Memory Value
13:33:00.394: Memory GET VAR
13:33:00.394: Key: markets_m_btc_xrp_202110031253_volume
13:33:00.394: Active -> Returning Memory Value
13:33:00.395: Price: 2.207E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.3625 Price Up: 35 Price Stable: 30 Price Down: 35
13:33:00.395: Volume: 55.36993705 Volume Diff: 1.56778698 Volume Per: 2.8315 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:33:00.395: 50 M
13:33:00.396: Memory GET VAR
13:33:00.396: Key: markets_m_btc_xrp_202110031243_price
13:33:00.396: Active -> Returning Memory Value
13:33:00.396: Memory GET VAR
13:33:00.396: Key: markets_m_btc_xrp_202110031243_volume
13:33:00.396: Active -> Returning Memory Value
13:33:00.396: Price: 2.213E-5 Price Diff: 2.0E-8 Price Per: 0.0904 Price Up: 34 Price Stable: 28 Price Down: 38
13:33:00.396: Volume: 55.02149861 Volume Diff: 1.91622542 Volume Per: 3.4827 Volume Up: 68 Volume Stable: 0 Volume Down: 32
13:33:00.396: 60 M
13:33:00.396: Memory GET VAR
13:33:00.396: Key: markets_m_btc_xrp_202110031233_price
13:33:00.396: Active -> Returning Memory Value
13:33:00.396: Memory GET VAR
13:33:00.396: Key: markets_m_btc_xrp_202110031233_volume
13:33:00.396: Active -> Returning Memory Value
13:33:00.397: Price: 2.216E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0451 Price Up: 31.67 Price Stable: 30 Price Down: 38.33
13:33:00.397: Volume: 54.59258865 Volume Diff: 2.34513538 Volume Per: 4.2957 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:33:00.397: Market: BTC-XTZ
13:33:00.397: Memory GET VAR
13:33:00.397: Key: markets_m_btc_xtz_last_price
13:33:00.397: Active -> Returning Memory Value
13:33:00.397: Memory GET VAR
13:33:00.397: Key: markets_m_btc_xtz_last_volume
13:33:00.397: Active -> Returning Memory Value
13:33:00.397: Market: BTC-XTZ
13:33:00.397: Price Now: 0.00017044
13:33:00.397: Volume Now: 81.17688197
13:33:00.397: 2 M
13:33:00.397: Memory GET VAR
13:33:00.397: Key: markets_m_btc_xtz_202110031331_price
13:33:00.397: Active -> Returning Memory Value
13:33:00.397: Memory GET VAR
13:33:00.397: Key: markets_m_btc_xtz_202110031331_volume
13:33:00.397: Active -> Returning Memory Value
13:33:00.398: Price: 0.00017084 Price Diff: -4.0000000000001E-7 Price Per: -0.2341 Price Up: 0 Price Stable: 0 Price Down: 100
13:33:00.398: Volume: 81.40630896 Volume Diff: -0.22942699000001 Volume Per: -0.2818 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:33:00.398: 3 M
13:33:00.398: Memory GET VAR
13:33:00.398: Key: markets_m_btc_xtz_202110031330_price
13:33:00.398: Active -> Returning Memory Value
13:33:00.398: Memory GET VAR
13:33:00.398: Key: markets_m_btc_xtz_202110031330_volume
13:33:00.398: Active -> Returning Memory Value
13:33:00.398: Price: 0.00017084 Price Diff: -4.0000000000001E-7 Price Per: -0.2341 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
13:33:00.398: Volume: 81.35819529 Volume Diff: -0.18131332 Volume Per: -0.2229 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:33:00.399: 4 M
13:33:00.399: Memory GET VAR
13:33:00.399: Key: markets_m_btc_xtz_202110031329_price
13:33:00.399: Active -> Returning Memory Value
13:33:00.399: Memory GET VAR
13:33:00.399: Key: markets_m_btc_xtz_202110031329_volume
13:33:00.399: Active -> Returning Memory Value
13:33:00.399: Price: 0.00017142 Price Diff: -9.8000000000001E-7 Price Per: -0.5717 Price Up: 0 Price Stable: 25 Price Down: 75
13:33:00.399: Volume: 81.65272002 Volume Diff: -0.47583805000001 Volume Per: -0.5828 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:33:00.399: 5 M
13:33:00.399: Memory GET VAR
13:33:00.399: Key: markets_m_btc_xtz_202110031328_price
13:33:00.399: Active -> Returning Memory Value
13:33:00.399: Memory GET VAR
13:33:00.399: Key: markets_m_btc_xtz_202110031328_volume
13:33:00.399: Active -> Returning Memory Value
13:33:00.400: Price: 0.00017153 Price Diff: -1.09E-6 Price Per: -0.6355 Price Up: 0 Price Stable: 20 Price Down: 80
13:33:00.400: Volume: 81.66323227 Volume Diff: -0.4863503 Volume Per: -0.5956 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:33:00.401: 6 M
13:33:00.401: Memory GET VAR
13:33:00.401: Key: markets_m_btc_xtz_202110031327_price
13:33:00.401: Active -> Returning Memory Value
13:33:00.401: Memory GET VAR
13:33:00.401: Key: markets_m_btc_xtz_202110031327_volume
13:33:00.401: Active -> Returning Memory Value
13:33:00.401: Price: 0.00017167 Price Diff: -1.23E-6 Price Per: -0.7165 Price Up: 0 Price Stable: 16.67 Price Down: 83.33
13:33:00.401: Volume: 81.72400821 Volume Diff: -0.54712624 Volume Per: -0.6695 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
13:33:00.402: 7 M
13:33:00.402: Memory GET VAR
13:33:00.402: Key: markets_m_btc_xtz_202110031326_price
13:33:00.402: Active -> Returning Memory Value
13:33:00.402: Memory GET VAR
13:33:00.402: Key: markets_m_btc_xtz_202110031326_volume
13:33:00.402: Active -> Returning Memory Value
13:33:00.402: Price: 0.00017113 Price Diff: -6.9E-7 Price Per: -0.4032 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
13:33:00.402: Volume: 81.42615079 Volume Diff: -0.24926882 Volume Per: -0.3061 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
13:33:00.403: 8 M
13:33:00.403: Memory GET VAR
13:33:00.403: Key: markets_m_btc_xtz_202110031325_price
13:33:00.403: Active -> Returning Memory Value
13:33:00.403: Memory GET VAR
13:33:00.403: Key: markets_m_btc_xtz_202110031325_volume
13:33:00.403: Active -> Returning Memory Value
13:33:00.403: Price: 0.0001708 Price Diff: -3.6E-7 Price Per: -0.2108 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
13:33:00.403: Volume: 81.26445376 Volume Diff: -0.087571789999998 Volume Per: -0.1078 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:33:00.403: 9 M
13:33:00.404: Memory GET VAR
13:33:00.404: Key: markets_m_btc_xtz_202110031324_price
13:33:00.404: Active -> Returning Memory Value
13:33:00.404: Memory GET VAR
13:33:00.404: Key: markets_m_btc_xtz_202110031324_volume
13:33:00.404: Active -> Returning Memory Value
13:33:00.404: Price: 0.0001708 Price Diff: -3.6E-7 Price Per: -0.2108 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
13:33:00.404: Volume: 81.24030947 Volume Diff: -0.063427500000003 Volume Per: -0.0781 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:33:00.404: 10 M
13:33:00.404: Memory GET VAR
13:33:00.404: Key: markets_m_btc_xtz_202110031323_price
13:33:00.404: Active -> Returning Memory Value
13:33:00.404: Memory GET VAR
13:33:00.404: Key: markets_m_btc_xtz_202110031323_volume
13:33:00.404: Active -> Returning Memory Value
13:33:00.404: Price: 0.00017074 Price Diff: -3.0000000000001E-7 Price Per: -0.1757 Price Up: 30 Price Stable: 20 Price Down: 50
13:33:00.404: Volume: 81.19064165 Volume Diff: -0.013759680000007 Volume Per: -0.0169 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.405: 15 M
13:33:00.405: Memory GET VAR
13:33:00.405: Key: markets_m_btc_xtz_202110031318_price
13:33:00.405: Active -> Returning Memory Value
13:33:00.405: Memory GET VAR
13:33:00.405: Key: markets_m_btc_xtz_202110031318_volume
13:33:00.405: Active -> Returning Memory Value
13:33:00.405: Price: 0.00017131 Price Diff: -8.7000000000001E-7 Price Per: -0.5079 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
13:33:00.405: Volume: 81.53664593 Volume Diff: -0.35976396000001 Volume Per: -0.4412 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:33:00.405: 20 M
13:33:00.406: Memory GET VAR
13:33:00.406: Key: markets_m_btc_xtz_202110031313_price
13:33:00.406: Active -> Returning Memory Value
13:33:00.406: Memory GET VAR
13:33:00.406: Key: markets_m_btc_xtz_202110031313_volume
13:33:00.406: Active -> Returning Memory Value
13:33:00.406: Price: 0.000172 Price Diff: -1.56E-6 Price Per: -0.907 Price Up: 30 Price Stable: 10 Price Down: 60
13:33:00.406: Volume: 81.8332484 Volume Diff: -0.65636643000001 Volume Per: -0.8021 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:33:00.406: 25 M
13:33:00.406: Memory GET VAR
13:33:00.406: Key: markets_m_btc_xtz_202110031308_price
13:33:00.406: Active -> Returning Memory Value
13:33:00.406: Memory GET VAR
13:33:00.406: Key: markets_m_btc_xtz_202110031308_volume
13:33:00.406: Active -> Returning Memory Value
13:33:00.407: Price: 0.00017231 Price Diff: -1.87E-6 Price Per: -1.0853 Price Up: 36 Price Stable: 8 Price Down: 56
13:33:00.407: Volume: 82.09522821 Volume Diff: -0.91834624000001 Volume Per: -1.1186 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:33:00.407: 30 M
13:33:00.407: Memory GET VAR
13:33:00.407: Key: markets_m_btc_xtz_202110031303_price
13:33:00.407: Active -> Returning Memory Value
13:33:00.407: Memory GET VAR
13:33:00.407: Key: markets_m_btc_xtz_202110031303_volume
13:33:00.407: Active -> Returning Memory Value
13:33:00.407: Price: 0.00017336 Price Diff: -2.92E-6 Price Per: -1.6844 Price Up: 36.67 Price Stable: 6.67 Price Down: 56.67
13:33:00.407: Volume: 82.46487642 Volume Diff: -1.28799445 Volume Per: -1.5619 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
13:33:00.408: 40 M
13:33:00.408: Memory GET VAR
13:33:00.408: Key: markets_m_btc_xtz_202110031253_price
13:33:00.408: Active -> Returning Memory Value
13:33:00.408: Memory GET VAR
13:33:00.408: Key: markets_m_btc_xtz_202110031253_volume
13:33:00.408: Active -> Returning Memory Value
13:33:00.408: Price: 0.00017248 Price Diff: -2.04E-6 Price Per: -1.1827 Price Up: 40 Price Stable: 5 Price Down: 55
13:33:00.408: Volume: 81.03067452 Volume Diff: 0.14620744999999 Volume Per: 0.1804 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:33:00.409: 50 M
13:33:00.409: Memory GET VAR
13:33:00.409: Key: markets_m_btc_xtz_202110031243_price
13:33:00.409: Active -> Returning Memory Value
13:33:00.409: Memory GET VAR
13:33:00.409: Key: markets_m_btc_xtz_202110031243_volume
13:33:00.409: Active -> Returning Memory Value
13:33:00.409: Price: 0.00017286 Price Diff: -2.42E-6 Price Per: -1.4 Price Up: 42 Price Stable: 4 Price Down: 54
13:33:00.409: Volume: 80.72449987 Volume Diff: 0.45238209999999 Volume Per: 0.5604 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:33:00.409: 60 M
13:33:00.410: Memory GET VAR
13:33:00.410: Key: markets_m_btc_xtz_202110031233_price
13:33:00.410: Active -> Returning Memory Value
13:33:00.410: Memory GET VAR
13:33:00.410: Key: markets_m_btc_xtz_202110031233_volume
13:33:00.410: Active -> Returning Memory Value
13:33:00.410: Price: 0.00017309 Price Diff: -2.65E-6 Price Per: -1.531 Price Up: 45 Price Stable: 3.33 Price Down: 51.67
13:33:00.410: Volume: 80.72398503 Volume Diff: 0.45289694 Volume Per: 0.561 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:33:00.411: Done
13:33:00.411: Indicators->Process(M, 16, 30)
13:33:00.411: MINUTE
13:33:00.411: Check MEMORY cache
13:33:00.411: Memory GET
13:33:00.411: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
13:33:00.411: Active -> Returning Memory Value
13:33:00.411: Query CACHE -> MEMORY
13:33:00.411: Check MEMORY cache
13:33:00.411: Memory GET
13:33:00.411: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:33:00.411: Active -> Returning Memory Value
13:33:00.411: Query CACHE -> MEMORY
13:33:00.411: Check MEMORY cache
13:33:00.411: Memory GET
13:33:00.411: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:33:00.411: Active -> Returning Memory Value
13:33:00.411: Query CACHE -> MEMORY
13:33:00.411: Market: BTC-ICX
13:33:00.411: 15 M
13:33:00.411: 30 M
13:33:00.411: 60 M
13:33:00.411: Market: BTC-LINK
13:33:00.411: 15 M
13:33:00.411: 30 M
13:33:00.411: 60 M
13:33:00.411: Market: BTC-LTC
13:33:00.411: 15 M
13:33:00.411: 30 M
13:33:00.411: 60 M
13:33:00.411: Market: BTC-MANA
13:33:00.412: 15 M
13:33:00.412: 30 M
13:33:00.412: 60 M
13:33:00.412: Market: BTC-MATIC
13:33:00.412: 15 M
13:33:00.412: 30 M
13:33:00.412: 60 M
13:33:00.412: Market: BTC-NEAR
13:33:00.412: 15 M
13:33:00.412: 30 M
13:33:00.412: 60 M
13:33:00.412: Market: BTC-NEO
13:33:00.412: 15 M
13:33:00.412: 30 M
13:33:00.412: 60 M
13:33:00.412: Market: BTC-OMG
13:33:00.412: 15 M
13:33:00.412: 30 M
13:33:00.412: 60 M
13:33:00.412: Market: BTC-ONT
13:33:00.412: 15 M
13:33:00.412: 30 M
13:33:00.412: 60 M
13:33:00.412: Market: BTC-SOL
13:33:00.413: 15 M
13:33:00.413: 30 M
13:33:00.413: 60 M
13:33:00.413: Market: BTC-VET
13:33:00.413: 15 M
13:33:00.413: 30 M
13:33:00.413: 60 M
13:33:00.413: Market: BTC-WBTC
13:33:00.413: 15 M
13:33:00.413: 30 M
13:33:00.413: 60 M
13:33:00.413: Market: BTC-XLM
13:33:00.413: 15 M
13:33:00.413: 30 M
13:33:00.413: 60 M
13:33:00.413: Market: BTC-XRP
13:33:00.413: 15 M
13:33:00.413: 30 M
13:33:00.413: 60 M
13:33:00.413: Market: BTC-XTZ
13:33:00.413: 15 M
13:33:00.413: 30 M
13:33:00.413: 60 M
13:33:00.413: Done