13:39:00.364: App->SleepNextMinute()
13:39:00.364: Sleep Time: 59.635582 seconds to next minute
13:40:00.004: Markets->Data(M,16,30)
13:40:00.004: Exchange: Cryptocom
13:40:00.004: Check MEMORY cache
13:40:00.004: Memory GET
13:40:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:40:00.004: Active -> Returning Memory Value
13:40:00.004: Query CACHE -> MEMORY
13:40:00.004: Check MEMORY cache
13:40:00.004: Memory GET
13:40:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:40:00.004: Active -> Returning Memory Value
13:40:00.004: Query CACHE -> MEMORY
13:40:00.004: Check MEMORY cache
13:40:00.004: Memory GET
13:40:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:40:00.004: Active -> Returning Memory Value
13:40:00.004: Query CACHE -> MEMORY
13:40:00.005: MINUTE
13:40:00.005: Market: BTC-ICX
13:40:00.005: Price: 4.44E-5 Volume: 24.97132812
13:40:00.005: Memory SAVE VAR
13:40:00.005: Key: markets_m_btc_icx_202110031340_price
13:40:00.005: Exp: 3660
13:40:00.006: Memory SAVE VAR
13:40:00.006: Key: markets_m_btc_icx_202110031340_volume
13:40:00.006: Exp: 3660
13:40:00.006: Memory SAVE VAR
13:40:00.006: Key: markets_m_btc_icx_last_price
13:40:00.006: Exp: 3660
13:40:00.006: Memory SAVE VAR
13:40:00.006: Key: markets_m_btc_icx_last_volume
13:40:00.006: Exp: 3660
13:40:00.006: Memory SAVE VAR
13:40:00.006: Key: markets_m_btc_icx_last_high24
13:40:00.006: Exp: 3660
13:40:00.006: Memory SAVE VAR
13:40:00.006: Key: markets_m_btc_icx_last_low24
13:40:00.006: Exp: 3660
13:40:00.006: Memory GET VAR
13:40:00.006: Key: markets_m_btc_icx_202110031339_price
13:40:00.006: Active -> Returning Memory Value
13:40:00.006: Memory GET VAR
13:40:00.006: Key: markets_m_btc_icx_202110031339_volume
13:40:00.006: Active -> Returning Memory Value
13:40:00.006: Old Price: 4.445E-5 Old Volume: 24.99773766
13:40:00.007: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
13:40:00.008: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
13:40:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
13:40:00.010: Price: 4.44E-5 Price Diff: -5.0E-8 Price Per: -0.1125 Price Up: 0 Price Stable: 0 Price Down: 1
13:40:00.010: Volume: 24.97132812 Volume Diff: -0.02640954 Volume Per: -0.1056 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:40:00.010: Market: BTC-LINK
13:40:00.010: Price: 0.0005706 Volume: 63.97914125
13:40:00.010: Memory SAVE VAR
13:40:00.010: Key: markets_m_btc_link_202110031340_price
13:40:00.010: Exp: 3660
13:40:00.010: Memory SAVE VAR
13:40:00.010: Key: markets_m_btc_link_202110031340_volume
13:40:00.010: Exp: 3660
13:40:00.010: Memory SAVE VAR
13:40:00.010: Key: markets_m_btc_link_last_price
13:40:00.010: Exp: 3660
13:40:00.010: Memory SAVE VAR
13:40:00.010: Key: markets_m_btc_link_last_volume
13:40:00.010: Exp: 3660
13:40:00.010: Memory SAVE VAR
13:40:00.010: Key: markets_m_btc_link_last_high24
13:40:00.010: Exp: 3660
13:40:00.010: Memory SAVE VAR
13:40:00.010: Key: markets_m_btc_link_last_low24
13:40:00.010: Exp: 3660
13:40:00.010: Memory GET VAR
13:40:00.010: Key: markets_m_btc_link_202110031339_price
13:40:00.010: Active -> Returning Memory Value
13:40:00.010: Memory GET VAR
13:40:00.010: Key: markets_m_btc_link_202110031339_volume
13:40:00.010: Active -> Returning Memory Value
13:40:00.010: Old Price: 0.0005706 Old Volume: 64.00909775
13:40:00.012: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
13:40:00.012: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
13:40:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
13:40:00.014: Price: 0.0005706 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:40:00.014: Volume: 63.97914125 Volume Diff: -0.0299565 Volume Per: -0.0468 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:40:00.014: Market: BTC-LTC
13:40:00.014: Price: 0.003558 Volume: 21.93845615
13:40:00.014: Memory SAVE VAR
13:40:00.014: Key: markets_m_btc_ltc_202110031340_price
13:40:00.014: Exp: 3660
13:40:00.014: Memory SAVE VAR
13:40:00.014: Key: markets_m_btc_ltc_202110031340_volume
13:40:00.014: Exp: 3660
13:40:00.014: Memory SAVE VAR
13:40:00.014: Key: markets_m_btc_ltc_last_price
13:40:00.014: Exp: 3660
13:40:00.014: Memory SAVE VAR
13:40:00.014: Key: markets_m_btc_ltc_last_volume
13:40:00.014: Exp: 3660
13:40:00.014: Memory SAVE VAR
13:40:00.014: Key: markets_m_btc_ltc_last_high24
13:40:00.014: Exp: 3660
13:40:00.014: Memory SAVE VAR
13:40:00.014: Key: markets_m_btc_ltc_last_low24
13:40:00.014: Exp: 3660
13:40:00.014: Memory GET VAR
13:40:00.014: Key: markets_m_btc_ltc_202110031339_price
13:40:00.014: Active -> Returning Memory Value
13:40:00.014: Memory GET VAR
13:40:00.014: Key: markets_m_btc_ltc_202110031339_volume
13:40:00.014: Active -> Returning Memory Value
13:40:00.014: Old Price: 0.003558 Old Volume: 21.95797534
13:40:00.014: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
13:40:00.015: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
13:40:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
13:40:00.016: Price: 0.003558 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:40:00.016: Volume: 21.93845615 Volume Diff: -0.01951919 Volume Per: -0.0889 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:40:00.016: Market: BTC-MANA
13:40:00.016: Price: 1.572E-5 Volume: 5.41579803
13:40:00.016: Memory SAVE VAR
13:40:00.016: Key: markets_m_btc_mana_202110031340_price
13:40:00.016: Exp: 3660
13:40:00.016: Memory SAVE VAR
13:40:00.016: Key: markets_m_btc_mana_202110031340_volume
13:40:00.016: Exp: 3660
13:40:00.016: Memory SAVE VAR
13:40:00.016: Key: markets_m_btc_mana_last_price
13:40:00.016: Exp: 3660
13:40:00.016: Memory SAVE VAR
13:40:00.016: Key: markets_m_btc_mana_last_volume
13:40:00.016: Exp: 3660
13:40:00.016: Memory SAVE VAR
13:40:00.016: Key: markets_m_btc_mana_last_high24
13:40:00.016: Exp: 3660
13:40:00.016: Memory SAVE VAR
13:40:00.016: Key: markets_m_btc_mana_last_low24
13:40:00.016: Exp: 3660
13:40:00.016: Memory GET VAR
13:40:00.016: Key: markets_m_btc_mana_202110031339_price
13:40:00.016: Active -> Returning Memory Value
13:40:00.016: Memory GET VAR
13:40:00.016: Key: markets_m_btc_mana_202110031339_volume
13:40:00.016: Active -> Returning Memory Value
13:40:00.016: Old Price: 1.572E-5 Old Volume: 5.41448292
13:40:00.016: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
13:40:00.017: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
13:40:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
13:40:00.017: Price: 1.572E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:40:00.017: Volume: 5.41579803 Volume Diff: 0.00131511 Volume Per: 0.0243 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:40:00.017: Market: BTC-MATIC
13:40:00.017: Price: 2.728E-5 Volume: 4.07417182
13:40:00.017: Memory SAVE VAR
13:40:00.017: Key: markets_m_btc_matic_202110031340_price
13:40:00.017: Exp: 3660
13:40:00.017: Memory SAVE VAR
13:40:00.017: Key: markets_m_btc_matic_202110031340_volume
13:40:00.017: Exp: 3660
13:40:00.017: Memory SAVE VAR
13:40:00.017: Key: markets_m_btc_matic_last_price
13:40:00.017: Exp: 3660
13:40:00.017: Memory SAVE VAR
13:40:00.017: Key: markets_m_btc_matic_last_volume
13:40:00.017: Exp: 3660
13:40:00.017: Memory SAVE VAR
13:40:00.017: Key: markets_m_btc_matic_last_high24
13:40:00.017: Exp: 3660
13:40:00.017: Memory SAVE VAR
13:40:00.017: Key: markets_m_btc_matic_last_low24
13:40:00.017: Exp: 3660
13:40:00.017: Memory GET VAR
13:40:00.017: Key: markets_m_btc_matic_202110031339_price
13:40:00.017: Active -> Returning Memory Value
13:40:00.017: Memory GET VAR
13:40:00.017: Key: markets_m_btc_matic_202110031339_volume
13:40:00.017: Active -> Returning Memory Value
13:40:00.017: Old Price: 2.727E-5 Old Volume: 4.07360563
13:40:00.018: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
13:40:00.019: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
13:40:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
13:40:00.019: Price: 2.728E-5 Price Diff: 1.0E-8 Price Per: 0.0367 Price Up: 1 Price Stable: 0 Price Down: 0
13:40:00.019: Volume: 4.07417182 Volume Diff: 0.00056619 Volume Per: 0.0139 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:40:00.019: Market: BTC-NEAR
13:40:00.019: Price: 0.00016769 Volume: 1.8771554
13:40:00.019: Memory SAVE VAR
13:40:00.019: Key: markets_m_btc_near_202110031340_price
13:40:00.019: Exp: 3660
13:40:00.019: Memory SAVE VAR
13:40:00.019: Key: markets_m_btc_near_202110031340_volume
13:40:00.019: Exp: 3660
13:40:00.019: Memory SAVE VAR
13:40:00.019: Key: markets_m_btc_near_last_price
13:40:00.019: Exp: 3660
13:40:00.020: Memory SAVE VAR
13:40:00.020: Key: markets_m_btc_near_last_volume
13:40:00.020: Exp: 3660
13:40:00.020: Memory SAVE VAR
13:40:00.020: Key: markets_m_btc_near_last_high24
13:40:00.020: Exp: 3660
13:40:00.020: Memory SAVE VAR
13:40:00.020: Key: markets_m_btc_near_last_low24
13:40:00.020: Exp: 3660
13:40:00.020: Memory GET VAR
13:40:00.020: Key: markets_m_btc_near_202110031339_price
13:40:00.020: Active -> Returning Memory Value
13:40:00.020: Memory GET VAR
13:40:00.020: Key: markets_m_btc_near_202110031339_volume
13:40:00.020: Active -> Returning Memory Value
13:40:00.020: Old Price: 0.00016785 Old Volume: 1.87918482
13:40:00.020: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
13:40:00.020: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
13:40:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
13:40:00.021: Price: 0.00016769 Price Diff: -1.6E-7 Price Per: -0.0953 Price Up: 0 Price Stable: 0 Price Down: 1
13:40:00.024: Volume: 1.8771554 Volume Diff: -0.00202942 Volume Per: -0.108 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:40:00.024: Market: BTC-NEO
13:40:00.024: Price: 0.0009217 Volume: 7.04820856
13:40:00.024: Memory SAVE VAR
13:40:00.024: Key: markets_m_btc_neo_202110031340_price
13:40:00.024: Exp: 3660
13:40:00.024: Memory SAVE VAR
13:40:00.024: Key: markets_m_btc_neo_202110031340_volume
13:40:00.024: Exp: 3660
13:40:00.024: Memory SAVE VAR
13:40:00.024: Key: markets_m_btc_neo_last_price
13:40:00.024: Exp: 3660
13:40:00.024: Memory SAVE VAR
13:40:00.024: Key: markets_m_btc_neo_last_volume
13:40:00.024: Exp: 3660
13:40:00.024: Memory SAVE VAR
13:40:00.024: Key: markets_m_btc_neo_last_high24
13:40:00.024: Exp: 3660
13:40:00.024: Memory SAVE VAR
13:40:00.024: Key: markets_m_btc_neo_last_low24
13:40:00.024: Exp: 3660
13:40:00.024: Memory GET VAR
13:40:00.024: Key: markets_m_btc_neo_202110031339_price
13:40:00.024: Active -> Returning Memory Value
13:40:00.024: Memory GET VAR
13:40:00.024: Key: markets_m_btc_neo_202110031339_volume
13:40:00.024: Active -> Returning Memory Value
13:40:00.024: Old Price: 0.0009212 Old Volume: 7.04467065
13:40:00.025: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
13:40:00.026: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
13:40:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
13:40:00.028: Price: 0.0009217 Price Diff: 5.0E-7 Price Per: 0.0543 Price Up: 1 Price Stable: 0 Price Down: 0
13:40:00.028: Volume: 7.04820856 Volume Diff: 0.00353791 Volume Per: 0.0502 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:40:00.028: Market: BTC-OMG
13:40:00.028: Price: 0.000333 Volume: 73.22672717
13:40:00.028: Memory SAVE VAR
13:40:00.028: Key: markets_m_btc_omg_202110031340_price
13:40:00.028: Exp: 3660
13:40:00.028: Memory SAVE VAR
13:40:00.028: Key: markets_m_btc_omg_202110031340_volume
13:40:00.028: Exp: 3660
13:40:00.028: Memory SAVE VAR
13:40:00.028: Key: markets_m_btc_omg_last_price
13:40:00.028: Exp: 3660
13:40:00.028: Memory SAVE VAR
13:40:00.028: Key: markets_m_btc_omg_last_volume
13:40:00.028: Exp: 3660
13:40:00.028: Memory SAVE VAR
13:40:00.028: Key: markets_m_btc_omg_last_high24
13:40:00.028: Exp: 3660
13:40:00.028: Memory SAVE VAR
13:40:00.028: Key: markets_m_btc_omg_last_low24
13:40:00.028: Exp: 3660
13:40:00.028: Memory GET VAR
13:40:00.028: Key: markets_m_btc_omg_202110031339_price
13:40:00.028: Active -> Returning Memory Value
13:40:00.028: Memory GET VAR
13:40:00.028: Key: markets_m_btc_omg_202110031339_volume
13:40:00.028: Active -> Returning Memory Value
13:40:00.028: Old Price: 0.00033323 Old Volume: 73.25099985
13:40:00.028: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
13:40:00.030: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
13:40:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
13:40:00.031: Price: 0.000333 Price Diff: -2.3E-7 Price Per: -0.069 Price Up: 0 Price Stable: 0 Price Down: 1
13:40:00.031: Volume: 73.22672717 Volume Diff: -0.02427268 Volume Per: -0.0331 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:40:00.031: Market: BTC-ONT
13:40:00.031: Price: 1.855E-5 Volume: 0.96713653
13:40:00.031: Memory SAVE VAR
13:40:00.031: Key: markets_m_btc_ont_202110031340_price
13:40:00.031: Exp: 3660
13:40:00.031: Memory SAVE VAR
13:40:00.032: Key: markets_m_btc_ont_202110031340_volume
13:40:00.032: Exp: 3660
13:40:00.032: Memory SAVE VAR
13:40:00.032: Key: markets_m_btc_ont_last_price
13:40:00.032: Exp: 3660
13:40:00.032: Memory SAVE VAR
13:40:00.032: Key: markets_m_btc_ont_last_volume
13:40:00.032: Exp: 3660
13:40:00.032: Memory SAVE VAR
13:40:00.032: Key: markets_m_btc_ont_last_high24
13:40:00.032: Exp: 3660
13:40:00.032: Memory SAVE VAR
13:40:00.032: Key: markets_m_btc_ont_last_low24
13:40:00.032: Exp: 3660
13:40:00.032: Memory GET VAR
13:40:00.032: Key: markets_m_btc_ont_202110031339_price
13:40:00.032: Active -> Returning Memory Value
13:40:00.032: Memory GET VAR
13:40:00.032: Key: markets_m_btc_ont_202110031339_volume
13:40:00.032: Active -> Returning Memory Value
13:40:00.032: Old Price: 1.856E-5 Old Volume: 0.9674116
13:40:00.032: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
13:40:00.033: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
13:40:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
13:40:00.034: Price: 1.855E-5 Price Diff: -1.0E-8 Price Per: -0.0539 Price Up: 0 Price Stable: 0 Price Down: 1
13:40:00.034: Volume: 0.96713653 Volume Diff: -0.00027507 Volume Per: -0.0284 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:40:00.034: Market: BTC-SOL
13:40:00.034: Price: 0.0036098 Volume: 5.54334966
13:40:00.034: Memory SAVE VAR
13:40:00.034: Key: markets_m_btc_sol_202110031340_price
13:40:00.034: Exp: 3660
13:40:00.034: Memory SAVE VAR
13:40:00.034: Key: markets_m_btc_sol_202110031340_volume
13:40:00.034: Exp: 3660
13:40:00.034: Memory SAVE VAR
13:40:00.034: Key: markets_m_btc_sol_last_price
13:40:00.034: Exp: 3660
13:40:00.034: Memory SAVE VAR
13:40:00.034: Key: markets_m_btc_sol_last_volume
13:40:00.034: Exp: 3660
13:40:00.034: Memory SAVE VAR
13:40:00.034: Key: markets_m_btc_sol_last_high24
13:40:00.034: Exp: 3660
13:40:00.034: Memory SAVE VAR
13:40:00.034: Key: markets_m_btc_sol_last_low24
13:40:00.034: Exp: 3660
13:40:00.034: Memory GET VAR
13:40:00.034: Key: markets_m_btc_sol_202110031339_price
13:40:00.034: Active -> Returning Memory Value
13:40:00.034: Memory GET VAR
13:40:00.034: Key: markets_m_btc_sol_202110031339_volume
13:40:00.034: Active -> Returning Memory Value
13:40:00.034: Old Price: 0.0036099 Old Volume: 5.54353572
13:40:00.034: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
13:40:00.036: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
13:40:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
13:40:00.036: Price: 0.0036098 Price Diff: -1.0E-7 Price Per: -0.0028 Price Up: 0 Price Stable: 0 Price Down: 1
13:40:00.036: Volume: 5.54334966 Volume Diff: -0.00018606 Volume Per: -0.0034 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:40:00.036: Market: BTC-VET
13:40:00.036: Price: 2.32E-6 Volume: 160.44934067
13:40:00.037: Memory SAVE VAR
13:40:00.037: Key: markets_m_btc_vet_202110031340_price
13:40:00.037: Exp: 3660
13:40:00.037: Memory SAVE VAR
13:40:00.037: Key: markets_m_btc_vet_202110031340_volume
13:40:00.037: Exp: 3660
13:40:00.037: Memory SAVE VAR
13:40:00.037: Key: markets_m_btc_vet_last_price
13:40:00.037: Exp: 3660
13:40:00.037: Memory SAVE VAR
13:40:00.037: Key: markets_m_btc_vet_last_volume
13:40:00.037: Exp: 3660
13:40:00.037: Memory SAVE VAR
13:40:00.037: Key: markets_m_btc_vet_last_high24
13:40:00.037: Exp: 3660
13:40:00.037: Memory SAVE VAR
13:40:00.037: Key: markets_m_btc_vet_last_low24
13:40:00.037: Exp: 3660
13:40:00.037: Memory GET VAR
13:40:00.037: Key: markets_m_btc_vet_202110031339_price
13:40:00.037: Active -> Returning Memory Value
13:40:00.037: Memory GET VAR
13:40:00.037: Key: markets_m_btc_vet_202110031339_volume
13:40:00.037: Active -> Returning Memory Value
13:40:00.037: Old Price: 2.33E-6 Old Volume: 160.44403555
13:40:00.037: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
13:40:00.038: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
13:40:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
13:40:00.040: Price: 2.32E-6 Price Diff: -1.0E-8 Price Per: -0.4292 Price Up: 0 Price Stable: 0 Price Down: 1
13:40:00.040: Volume: 160.44934067 Volume Diff: 0.00530512 Volume Per: 0.0033 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:40:00.040: Market: BTC-WBTC
13:40:00.040: Price: 1.0005 Volume: 2.50432154
13:40:00.040: Memory SAVE VAR
13:40:00.040: Key: markets_m_btc_wbtc_202110031340_price
13:40:00.040: Exp: 3660
13:40:00.040: Memory SAVE VAR
13:40:00.040: Key: markets_m_btc_wbtc_202110031340_volume
13:40:00.040: Exp: 3660
13:40:00.040: Memory SAVE VAR
13:40:00.040: Key: markets_m_btc_wbtc_last_price
13:40:00.040: Exp: 3660
13:40:00.040: Memory SAVE VAR
13:40:00.040: Key: markets_m_btc_wbtc_last_volume
13:40:00.040: Exp: 3660
13:40:00.040: Memory SAVE VAR
13:40:00.040: Key: markets_m_btc_wbtc_last_high24
13:40:00.040: Exp: 3660
13:40:00.040: Memory SAVE VAR
13:40:00.040: Key: markets_m_btc_wbtc_last_low24
13:40:00.040: Exp: 3660
13:40:00.040: Memory GET VAR
13:40:00.040: Key: markets_m_btc_wbtc_202110031339_price
13:40:00.040: Active -> Returning Memory Value
13:40:00.040: Memory GET VAR
13:40:00.040: Key: markets_m_btc_wbtc_202110031339_volume
13:40:00.040: Active -> Returning Memory Value
13:40:00.040: Old Price: 1.0003 Old Volume: 2.50383593
13:40:00.041: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
13:40:00.042: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
13:40:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
13:40:00.042: Price: 1.0005 Price Diff: 0.0002 Price Per: 0.02 Price Up: 1 Price Stable: 0 Price Down: 0
13:40:00.043: Volume: 2.50432154 Volume Diff: 0.00048561 Volume Per: 0.0194 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:40:00.043: Market: BTC-XLM
13:40:00.043: Price: 6.54E-6 Volume: 37.63872678
13:40:00.043: Memory SAVE VAR
13:40:00.043: Key: markets_m_btc_xlm_202110031340_price
13:40:00.043: Exp: 3660
13:40:00.043: Memory SAVE VAR
13:40:00.043: Key: markets_m_btc_xlm_202110031340_volume
13:40:00.043: Exp: 3660
13:40:00.043: Memory SAVE VAR
13:40:00.043: Key: markets_m_btc_xlm_last_price
13:40:00.043: Exp: 3660
13:40:00.043: Memory SAVE VAR
13:40:00.043: Key: markets_m_btc_xlm_last_volume
13:40:00.043: Exp: 3660
13:40:00.043: Memory SAVE VAR
13:40:00.043: Key: markets_m_btc_xlm_last_high24
13:40:00.043: Exp: 3660
13:40:00.043: Memory SAVE VAR
13:40:00.043: Key: markets_m_btc_xlm_last_low24
13:40:00.043: Exp: 3660
13:40:00.043: Memory GET VAR
13:40:00.043: Key: markets_m_btc_xlm_202110031339_price
13:40:00.043: Active -> Returning Memory Value
13:40:00.043: Memory GET VAR
13:40:00.043: Key: markets_m_btc_xlm_202110031339_volume
13:40:00.043: Active -> Returning Memory Value
13:40:00.043: Old Price: 6.54E-6 Old Volume: 37.65463131
13:40:00.044: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
13:40:00.045: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
13:40:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
13:40:00.045: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
13:40:00.045: Volume: 37.63872678 Volume Diff: -0.01590453 Volume Per: -0.0422 Volume Up: 0 Volume Stable: 0 Volume Down: 1
13:40:00.045: Market: BTC-XRP
13:40:00.045: Price: 2.217E-5 Volume: 57.59606376
13:40:00.045: Memory SAVE VAR
13:40:00.045: Key: markets_m_btc_xrp_202110031340_price
13:40:00.045: Exp: 3660
13:40:00.045: Memory SAVE VAR
13:40:00.045: Key: markets_m_btc_xrp_202110031340_volume
13:40:00.045: Exp: 3660
13:40:00.045: Memory SAVE VAR
13:40:00.045: Key: markets_m_btc_xrp_last_price
13:40:00.045: Exp: 3660
13:40:00.045: Memory SAVE VAR
13:40:00.045: Key: markets_m_btc_xrp_last_volume
13:40:00.045: Exp: 3660
13:40:00.045: Memory SAVE VAR
13:40:00.046: Key: markets_m_btc_xrp_last_high24
13:40:00.046: Exp: 3660
13:40:00.046: Memory SAVE VAR
13:40:00.046: Key: markets_m_btc_xrp_last_low24
13:40:00.046: Exp: 3660
13:40:00.046: Memory GET VAR
13:40:00.046: Key: markets_m_btc_xrp_202110031339_price
13:40:00.046: Active -> Returning Memory Value
13:40:00.046: Memory GET VAR
13:40:00.046: Key: markets_m_btc_xrp_202110031339_volume
13:40:00.046: Active -> Returning Memory Value
13:40:00.047: Old Price: 2.216E-5 Old Volume: 57.5771092
13:40:00.047: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
13:40:00.047: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
13:40:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
13:40:00.048: Price: 2.217E-5 Price Diff: 1.0E-8 Price Per: 0.0451 Price Up: 1 Price Stable: 0 Price Down: 0
13:40:00.048: Volume: 57.59606376 Volume Diff: 0.01895456 Volume Per: 0.0329 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:40:00.048: Market: BTC-XTZ
13:40:00.048: Price: 0.0001704 Volume: 81.57307178
13:40:00.048: Memory SAVE VAR
13:40:00.048: Key: markets_m_btc_xtz_202110031340_price
13:40:00.048: Exp: 3660
13:40:00.048: Memory SAVE VAR
13:40:00.048: Key: markets_m_btc_xtz_202110031340_volume
13:40:00.048: Exp: 3660
13:40:00.048: Memory SAVE VAR
13:40:00.048: Key: markets_m_btc_xtz_last_price
13:40:00.048: Exp: 3660
13:40:00.048: Memory SAVE VAR
13:40:00.048: Key: markets_m_btc_xtz_last_volume
13:40:00.048: Exp: 3660
13:40:00.048: Memory SAVE VAR
13:40:00.048: Key: markets_m_btc_xtz_last_high24
13:40:00.048: Exp: 3660
13:40:00.048: Memory SAVE VAR
13:40:00.048: Key: markets_m_btc_xtz_last_low24
13:40:00.048: Exp: 3660
13:40:00.048: Memory GET VAR
13:40:00.048: Key: markets_m_btc_xtz_202110031339_price
13:40:00.048: Active -> Returning Memory Value
13:40:00.049: Memory GET VAR
13:40:00.049: Key: markets_m_btc_xtz_202110031339_volume
13:40:00.049: Active -> Returning Memory Value
13:40:00.049: Old Price: 0.00017007 Old Volume: 81.41148348
13:40:00.049: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
13:40:00.050: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
13:40:00.051: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
13:40:00.051: Price: 0.0001704 Price Diff: 3.3E-7 Price Per: 0.194 Price Up: 1 Price Stable: 0 Price Down: 0
13:40:00.051: Volume: 81.57307178 Volume Diff: 0.1615883 Volume Per: 0.1985 Volume Up: 1 Volume Stable: 0 Volume Down: 0
13:40:00.051: Done
13:40:00.051: Markets->Delta(M,16,30)
13:40:00.051: MINUTE
13:40:00.051: Check MEMORY cache
13:40:00.051: Memory GET
13:40:00.051: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
13:40:00.051: Active -> Returning Memory Value
13:40:00.051: Query CACHE -> MEMORY
13:40:00.052: Check MEMORY cache
13:40:00.052: Memory GET
13:40:00.052: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:40:00.052: Active -> Returning Memory Value
13:40:00.052: Query CACHE -> MEMORY
13:40:00.052: Check MEMORY cache
13:40:00.052: Memory GET
13:40:00.052: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:40:00.052: Active -> Returning Memory Value
13:40:00.052: Query CACHE -> MEMORY
13:40:00.052: Market: BTC-ICX
13:40:00.052: Memory GET VAR
13:40:00.052: Key: markets_m_btc_icx_last_price
13:40:00.052: Active -> Returning Memory Value
13:40:00.052: Memory GET VAR
13:40:00.052: Key: markets_m_btc_icx_last_volume
13:40:00.052: Active -> Returning Memory Value
13:40:00.052: Market: BTC-ICX
13:40:00.052: Price Now: 4.44E-5
13:40:00.052: Volume Now: 24.97132812
13:40:00.052: 2 M
13:40:00.052: Memory GET VAR
13:40:00.052: Key: markets_m_btc_icx_202110031338_price
13:40:00.052: Active -> Returning Memory Value
13:40:00.052: Memory GET VAR
13:40:00.052: Key: markets_m_btc_icx_202110031338_volume
13:40:00.052: Active -> Returning Memory Value
13:40:00.054: Price: 4.436E-5 Price Diff: 4.0E-8 Price Per: 0.0902 Price Up: 50 Price Stable: 0 Price Down: 50
13:40:00.054: Volume: 24.94576615 Volume Diff: 0.025561969999998 Volume Per: 0.1025 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:40:00.054: 3 M
13:40:00.054: Memory GET VAR
13:40:00.054: Key: markets_m_btc_icx_202110031337_price
13:40:00.054: Active -> Returning Memory Value
13:40:00.054: Memory GET VAR
13:40:00.054: Key: markets_m_btc_icx_202110031337_volume
13:40:00.054: Active -> Returning Memory Value
13:40:00.055: Price: 4.436E-5 Price Diff: 4.0E-8 Price Per: 0.0902 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:40:00.055: Volume: 24.91733139 Volume Diff: 0.053996729999998 Volume Per: 0.2167 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:40:00.056: 4 M
13:40:00.056: Memory GET VAR
13:40:00.056: Key: markets_m_btc_icx_202110031336_price
13:40:00.056: Active -> Returning Memory Value
13:40:00.056: Memory GET VAR
13:40:00.056: Key: markets_m_btc_icx_202110031336_volume
13:40:00.056: Active -> Returning Memory Value
13:40:00.056: Price: 4.43E-5 Price Diff: 1.0E-7 Price Per: 0.2257 Price Up: 50 Price Stable: 25 Price Down: 25
13:40:00.056: Volume: 24.87942046 Volume Diff: 0.09190766 Volume Per: 0.3694 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:40:00.057: 5 M
13:40:00.057: Memory GET VAR
13:40:00.057: Key: markets_m_btc_icx_202110031335_price
13:40:00.057: Active -> Returning Memory Value
13:40:00.057: Memory GET VAR
13:40:00.057: Key: markets_m_btc_icx_202110031335_volume
13:40:00.057: Active -> Returning Memory Value
13:40:00.058: Price: 4.432E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1805 Price Up: 40 Price Stable: 20 Price Down: 40
13:40:00.058: Volume: 24.89067486 Volume Diff: 0.080653259999998 Volume Per: 0.324 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:40:00.058: 6 M
13:40:00.059: Memory GET VAR
13:40:00.059: Key: markets_m_btc_icx_202110031334_price
13:40:00.059: Active -> Returning Memory Value
13:40:00.059: Memory GET VAR
13:40:00.059: Key: markets_m_btc_icx_202110031334_volume
13:40:00.059: Active -> Returning Memory Value
13:40:00.059: Price: 4.432E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1805 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:40:00.060: Volume: 24.89096294 Volume Diff: 0.080365179999998 Volume Per: 0.3229 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:40:00.060: 7 M
13:40:00.060: Memory GET VAR
13:40:00.060: Key: markets_m_btc_icx_202110031333_price
13:40:00.061: Active -> Returning Memory Value
13:40:00.061: Memory GET VAR
13:40:00.061: Key: markets_m_btc_icx_202110031333_volume
13:40:00.061: Active -> Returning Memory Value
13:40:00.062: Price: 4.432E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1805 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
13:40:00.062: Volume: 24.86304578 Volume Diff: 0.10828234 Volume Per: 0.4355 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:40:00.062: 8 M
13:40:00.062: Memory GET VAR
13:40:00.062: Key: markets_m_btc_icx_202110031332_price
13:40:00.062: Active -> Returning Memory Value
13:40:00.062: Memory GET VAR
13:40:00.062: Key: markets_m_btc_icx_202110031332_volume
13:40:00.062: Active -> Returning Memory Value
13:40:00.063: Price: 4.435E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1127 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
13:40:00.063: Volume: 24.8786647 Volume Diff: 0.092663419999997 Volume Per: 0.3725 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:40:00.064: 9 M
13:40:00.064: Memory GET VAR
13:40:00.064: Key: markets_m_btc_icx_202110031331_price
13:40:00.064: Active -> Returning Memory Value
13:40:00.064: Memory GET VAR
13:40:00.064: Key: markets_m_btc_icx_202110031331_volume
13:40:00.064: Active -> Returning Memory Value
13:40:00.066: Price: 4.433E-5 Price Diff: 7.0000000000004E-8 Price Per: 0.1579 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:40:00.066: Volume: 24.86630175 Volume Diff: 0.10502637 Volume Per: 0.4224 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:40:00.066: 10 M
13:40:00.066: Memory GET VAR
13:40:00.066: Key: markets_m_btc_icx_202110031330_price
13:40:00.066: Active -> Returning Memory Value
13:40:00.066: Memory GET VAR
13:40:00.066: Key: markets_m_btc_icx_202110031330_volume
13:40:00.066: Active -> Returning Memory Value
13:40:00.068: Price: 4.432E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1805 Price Up: 40 Price Stable: 30 Price Down: 30
13:40:00.068: Volume: 24.86067022 Volume Diff: 0.1106579 Volume Per: 0.4451 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:40:00.069: 15 M
13:40:00.069: Memory GET VAR
13:40:00.069: Key: markets_m_btc_icx_202110031325_price
13:40:00.069: Active -> Returning Memory Value
13:40:00.069: Memory GET VAR
13:40:00.069: Key: markets_m_btc_icx_202110031325_volume
13:40:00.069: Active -> Returning Memory Value
13:40:00.070: Price: 4.444E-5 Price Diff: -4.0E-8 Price Per: -0.09 Price Up: 40 Price Stable: 20 Price Down: 40
13:40:00.070: Volume: 24.91031316 Volume Diff: 0.061014959999998 Volume Per: 0.2449 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:40:00.071: 20 M
13:40:00.071: Memory GET VAR
13:40:00.071: Key: markets_m_btc_icx_202110031320_price
13:40:00.071: Active -> Returning Memory Value
13:40:00.071: Memory GET VAR
13:40:00.071: Key: markets_m_btc_icx_202110031320_volume
13:40:00.071: Active -> Returning Memory Value
13:40:00.072: Price: 4.443E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0675 Price Up: 40 Price Stable: 20 Price Down: 40
13:40:00.072: Volume: 24.88244835 Volume Diff: 0.088879769999998 Volume Per: 0.3572 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:40:00.073: 25 M
13:40:00.073: Memory GET VAR
13:40:00.073: Key: markets_m_btc_icx_202110031315_price
13:40:00.073: Active -> Returning Memory Value
13:40:00.073: Memory GET VAR
13:40:00.073: Key: markets_m_btc_icx_202110031315_volume
13:40:00.073: Active -> Returning Memory Value
13:40:00.074: Price: 4.466E-5 Price Diff: -2.6E-7 Price Per: -0.5822 Price Up: 40 Price Stable: 16 Price Down: 44
13:40:00.074: Volume: 24.96289904 Volume Diff: 0.0084290799999991 Volume Per: 0.0338 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:40:00.075: 30 M
13:40:00.075: Memory GET VAR
13:40:00.075: Key: markets_m_btc_icx_202110031310_price
13:40:00.075: Active -> Returning Memory Value
13:40:00.075: Memory GET VAR
13:40:00.075: Key: markets_m_btc_icx_202110031310_volume
13:40:00.075: Active -> Returning Memory Value
13:40:00.076: Price: 4.473E-5 Price Diff: -3.3E-7 Price Per: -0.7378 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
13:40:00.076: Volume: 25.22925871 Volume Diff: -0.25793059 Volume Per: -1.0223 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:40:00.077: 40 M
13:40:00.077: Memory GET VAR
13:40:00.077: Key: markets_m_btc_icx_202110031300_price
13:40:00.077: Active -> Returning Memory Value
13:40:00.077: Memory GET VAR
13:40:00.077: Key: markets_m_btc_icx_202110031300_volume
13:40:00.077: Active -> Returning Memory Value
13:40:00.078: Price: 4.472E-5 Price Diff: -3.2E-7 Price Per: -0.7156 Price Up: 40 Price Stable: 10 Price Down: 50
13:40:00.078: Volume: 25.1799314 Volume Diff: -0.20860328 Volume Per: -0.8285 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:40:00.078: 50 M
13:40:00.079: Memory GET VAR
13:40:00.079: Key: markets_m_btc_icx_202110031250_price
13:40:00.079: Active -> Returning Memory Value
13:40:00.079: Memory GET VAR
13:40:00.079: Key: markets_m_btc_icx_202110031250_volume
13:40:00.079: Active -> Returning Memory Value
13:40:00.080: Price: 4.432E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1805 Price Up: 46 Price Stable: 8 Price Down: 46
13:40:00.080: Volume: 23.10448136 Volume Diff: 1.86684676 Volume Per: 8.08 Volume Up: 58 Volume Stable: 0 Volume Down: 42
13:40:00.081: 60 M
13:40:00.081: Memory GET VAR
13:40:00.081: Key: markets_m_btc_icx_202110031240_price
13:40:00.081: Active -> Returning Memory Value
13:40:00.081: Memory GET VAR
13:40:00.081: Key: markets_m_btc_icx_202110031240_volume
13:40:00.081: Active -> Returning Memory Value
13:40:00.081: Price: 4.484E-5 Price Diff: -4.4E-7 Price Per: -0.9813 Price Up: 43.33 Price Stable: 8.33 Price Down: 48.33
13:40:00.081: Volume: 23.3578555 Volume Diff: 1.61347262 Volume Per: 6.9076 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:40:00.082: Market: BTC-LINK
13:40:00.083: Memory GET VAR
13:40:00.083: Key: markets_m_btc_link_last_price
13:40:00.083: Active -> Returning Memory Value
13:40:00.083: Memory GET VAR
13:40:00.083: Key: markets_m_btc_link_last_volume
13:40:00.083: Active -> Returning Memory Value
13:40:00.083: Market: BTC-LINK
13:40:00.083: Price Now: 0.0005706
13:40:00.083: Volume Now: 63.97914125
13:40:00.083: 2 M
13:40:00.083: Memory GET VAR
13:40:00.083: Key: markets_m_btc_link_202110031338_price
13:40:00.083: Active -> Returning Memory Value
13:40:00.083: Memory GET VAR
13:40:00.083: Key: markets_m_btc_link_202110031338_volume
13:40:00.083: Active -> Returning Memory Value
13:40:00.084: Price: 0.0005709 Price Diff: -3.0000000000006E-7 Price Per: -0.0525 Price Up: 0 Price Stable: 50 Price Down: 50
13:40:00.084: Volume: 64.02437405 Volume Diff: -0.045232800000008 Volume Per: -0.0706 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:40:00.085: 3 M
13:40:00.085: Memory GET VAR
13:40:00.085: Key: markets_m_btc_link_202110031337_price
13:40:00.085: Active -> Returning Memory Value
13:40:00.085: Memory GET VAR
13:40:00.085: Key: markets_m_btc_link_202110031337_volume
13:40:00.085: Active -> Returning Memory Value
13:40:00.086: Price: 0.0005707 Price Diff: -1.0000000000006E-7 Price Per: -0.0175 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:40:00.086: Volume: 63.9907191 Volume Diff: -0.011577850000002 Volume Per: -0.0181 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:40:00.086: 4 M
13:40:00.086: Memory GET VAR
13:40:00.086: Key: markets_m_btc_link_202110031336_price
13:40:00.086: Active -> Returning Memory Value
13:40:00.086: Memory GET VAR
13:40:00.086: Key: markets_m_btc_link_202110031336_volume
13:40:00.086: Active -> Returning Memory Value
13:40:00.087: Price: 0.0005714 Price Diff: -8.0000000000002E-7 Price Per: -0.14 Price Up: 25 Price Stable: 25 Price Down: 50
13:40:00.087: Volume: 64.06793359 Volume Diff: -0.088792339999998 Volume Per: -0.1386 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:40:00.088: 5 M
13:40:00.088: Memory GET VAR
13:40:00.088: Key: markets_m_btc_link_202110031335_price
13:40:00.088: Active -> Returning Memory Value
13:40:00.088: Memory GET VAR
13:40:00.088: Key: markets_m_btc_link_202110031335_volume
13:40:00.088: Active -> Returning Memory Value
13:40:00.089: Price: 0.0005713 Price Diff: -6.9999999999996E-7 Price Per: -0.1225 Price Up: 40 Price Stable: 20 Price Down: 40
13:40:00.089: Volume: 64.05801228 Volume Diff: -0.078871030000002 Volume Per: -0.1231 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:40:00.090: 6 M
13:40:00.090: Memory GET VAR
13:40:00.090: Key: markets_m_btc_link_202110031334_price
13:40:00.090: Active -> Returning Memory Value
13:40:00.090: Memory GET VAR
13:40:00.090: Key: markets_m_btc_link_202110031334_volume
13:40:00.090: Active -> Returning Memory Value
13:40:00.091: Price: 0.0005714 Price Diff: -8.0000000000002E-7 Price Per: -0.14 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
13:40:00.091: Volume: 64.06323096 Volume Diff: -0.084089710000001 Volume Per: -0.1313 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:40:00.091: 7 M
13:40:00.091: Memory GET VAR
13:40:00.091: Key: markets_m_btc_link_202110031333_price
13:40:00.091: Active -> Returning Memory Value
13:40:00.091: Memory GET VAR
13:40:00.091: Key: markets_m_btc_link_202110031333_volume
13:40:00.091: Active -> Returning Memory Value
13:40:00.092: Price: 0.0005713 Price Diff: -6.9999999999996E-7 Price Per: -0.1225 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
13:40:00.092: Volume: 64.11016625 Volume Diff: -0.13102500000001 Volume Per: -0.2044 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
13:40:00.093: 8 M
13:40:00.093: Memory GET VAR
13:40:00.093: Key: markets_m_btc_link_202110031332_price
13:40:00.093: Active -> Returning Memory Value
13:40:00.093: Memory GET VAR
13:40:00.093: Key: markets_m_btc_link_202110031332_volume
13:40:00.093: Active -> Returning Memory Value
13:40:00.093: Price: 0.0005712 Price Diff: -6.0000000000001E-7 Price Per: -0.105 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
13:40:00.093: Volume: 64.12503686 Volume Diff: -0.14589561 Volume Per: -0.2275 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:40:00.094: 9 M
13:40:00.094: Memory GET VAR
13:40:00.095: Key: markets_m_btc_link_202110031331_price
13:40:00.095: Active -> Returning Memory Value
13:40:00.095: Memory GET VAR
13:40:00.095: Key: markets_m_btc_link_202110031331_volume
13:40:00.095: Active -> Returning Memory Value
13:40:00.095: Price: 0.0005709 Price Diff: -3.0000000000006E-7 Price Per: -0.0525 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
13:40:00.095: Volume: 64.08697895 Volume Diff: -0.1078377 Volume Per: -0.1683 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:40:00.096: 10 M
13:40:00.096: Memory GET VAR
13:40:00.096: Key: markets_m_btc_link_202110031330_price
13:40:00.096: Active -> Returning Memory Value
13:40:00.096: Memory GET VAR
13:40:00.096: Key: markets_m_btc_link_202110031330_volume
13:40:00.096: Active -> Returning Memory Value
13:40:00.096: Price: 0.0005703 Price Diff: 2.9999999999995E-7 Price Per: 0.0526 Price Up: 60 Price Stable: 10 Price Down: 30
13:40:00.096: Volume: 64.04711378 Volume Diff: -0.067972530000006 Volume Per: -0.1061 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:40:00.097: 15 M
13:40:00.097: Memory GET VAR
13:40:00.097: Key: markets_m_btc_link_202110031325_price
13:40:00.097: Active -> Returning Memory Value
13:40:00.097: Memory GET VAR
13:40:00.097: Key: markets_m_btc_link_202110031325_volume
13:40:00.097: Active -> Returning Memory Value
13:40:00.098: Price: 0.0005697 Price Diff: 8.9999999999997E-7 Price Per: 0.158 Price Up: 60 Price Stable: 13.33 Price Down: 26.67
13:40:00.098: Volume: 63.80086821 Volume Diff: 0.17827304 Volume Per: 0.2794 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:40:00.099: 20 M
13:40:00.100: Memory GET VAR
13:40:00.100: Key: markets_m_btc_link_202110031320_price
13:40:00.100: Active -> Returning Memory Value
13:40:00.100: Memory GET VAR
13:40:00.100: Key: markets_m_btc_link_202110031320_volume
13:40:00.100: Active -> Returning Memory Value
13:40:00.101: Price: 0.0005674 Price Diff: 3.2E-6 Price Per: 0.564 Price Up: 60 Price Stable: 15 Price Down: 25
13:40:00.101: Volume: 63.48273194 Volume Diff: 0.49640931 Volume Per: 0.782 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:40:00.101: 25 M
13:40:00.102: Memory GET VAR
13:40:00.102: Key: markets_m_btc_link_202110031315_price
13:40:00.103: Active -> Returning Memory Value
13:40:00.103: Memory GET VAR
13:40:00.103: Key: markets_m_btc_link_202110031315_volume
13:40:00.103: Active -> Returning Memory Value
13:40:00.104: Price: 0.0005673 Price Diff: 3.3E-6 Price Per: 0.5817 Price Up: 60 Price Stable: 12 Price Down: 28
13:40:00.104: Volume: 63.11108117 Volume Diff: 0.86806008 Volume Per: 1.3754 Volume Up: 64 Volume Stable: 0 Volume Down: 36
13:40:00.105: 30 M
13:40:00.105: Memory GET VAR
13:40:00.105: Key: markets_m_btc_link_202110031310_price
13:40:00.105: Active -> Returning Memory Value
13:40:00.105: Memory GET VAR
13:40:00.105: Key: markets_m_btc_link_202110031310_volume
13:40:00.105: Active -> Returning Memory Value
13:40:00.106: Price: 0.0005655 Price Diff: 5.1E-6 Price Per: 0.9019 Price Up: 63.33 Price Stable: 10 Price Down: 26.67
13:40:00.106: Volume: 62.3190048 Volume Diff: 1.66013645 Volume Per: 2.6639 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:40:00.107: 40 M
13:40:00.107: Memory GET VAR
13:40:00.107: Key: markets_m_btc_link_202110031300_price
13:40:00.107: Active -> Returning Memory Value
13:40:00.107: Memory GET VAR
13:40:00.107: Key: markets_m_btc_link_202110031300_volume
13:40:00.107: Active -> Returning Memory Value
13:40:00.108: Price: 0.0005625 Price Diff: 8.1E-6 Price Per: 1.44 Price Up: 72.5 Price Stable: 7.5 Price Down: 20
13:40:00.108: Volume: 61.58355188 Volume Diff: 2.39558937 Volume Per: 3.89 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:40:00.109: 50 M
13:40:00.109: Memory GET VAR
13:40:00.109: Key: markets_m_btc_link_202110031250_price
13:40:00.109: Active -> Returning Memory Value
13:40:00.109: Memory GET VAR
13:40:00.109: Key: markets_m_btc_link_202110031250_volume
13:40:00.109: Active -> Returning Memory Value
13:40:00.110: Price: 0.0005614 Price Diff: 9.2E-6 Price Per: 1.6388 Price Up: 68 Price Stable: 8 Price Down: 24
13:40:00.110: Volume: 58.4157135 Volume Diff: 5.56342775 Volume Per: 9.5239 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:40:00.110: 60 M
13:40:00.111: Memory GET VAR
13:40:00.111: Key: markets_m_btc_link_202110031240_price
13:40:00.111: Active -> Returning Memory Value
13:40:00.111: Memory GET VAR
13:40:00.111: Key: markets_m_btc_link_202110031240_volume
13:40:00.111: Active -> Returning Memory Value
13:40:00.112: Price: 0.0005607 Price Diff: 9.9E-6 Price Per: 1.7657 Price Up: 66.67 Price Stable: 8.33 Price Down: 25
13:40:00.112: Volume: 58.18211765 Volume Diff: 5.7970236 Volume Per: 9.9636 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:40:00.113: Market: BTC-LTC
13:40:00.113: Memory GET VAR
13:40:00.113: Key: markets_m_btc_ltc_last_price
13:40:00.113: Active -> Returning Memory Value
13:40:00.113: Memory GET VAR
13:40:00.113: Key: markets_m_btc_ltc_last_volume
13:40:00.113: Active -> Returning Memory Value
13:40:00.113: Market: BTC-LTC
13:40:00.113: Price Now: 0.003558
13:40:00.113: Volume Now: 21.93845615
13:40:00.113: 2 M
13:40:00.113: Memory GET VAR
13:40:00.113: Key: markets_m_btc_ltc_202110031338_price
13:40:00.113: Active -> Returning Memory Value
13:40:00.113: Memory GET VAR
13:40:00.113: Key: markets_m_btc_ltc_202110031338_volume
13:40:00.113: Active -> Returning Memory Value
13:40:00.113: Price: 0.003559 Price Diff: -1.0000000000001E-6 Price Per: -0.0281 Price Up: 0 Price Stable: 50 Price Down: 50
13:40:00.113: Volume: 21.97956472 Volume Diff: -0.041108569999999 Volume Per: -0.187 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:40:00.115: 3 M
13:40:00.115: Memory GET VAR
13:40:00.115: Key: markets_m_btc_ltc_202110031337_price
13:40:00.115: Active -> Returning Memory Value
13:40:00.115: Memory GET VAR
13:40:00.115: Key: markets_m_btc_ltc_202110031337_volume
13:40:00.115: Active -> Returning Memory Value
13:40:00.116: Price: 0.003558 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:40:00.116: Volume: 21.97680071 Volume Diff: -0.038344559999999 Volume Per: -0.1745 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:40:00.116: 4 M
13:40:00.116: Memory GET VAR
13:40:00.116: Key: markets_m_btc_ltc_202110031336_price
13:40:00.116: Active -> Returning Memory Value
13:40:00.116: Memory GET VAR
13:40:00.116: Key: markets_m_btc_ltc_202110031336_volume
13:40:00.116: Active -> Returning Memory Value
13:40:00.117: Price: 0.003559 Price Diff: -1.0000000000001E-6 Price Per: -0.0281 Price Up: 25 Price Stable: 25 Price Down: 50
13:40:00.117: Volume: 22.00326659 Volume Diff: -0.064810439999999 Volume Per: -0.2945 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:40:00.117: 5 M
13:40:00.117: Memory GET VAR
13:40:00.118: Key: markets_m_btc_ltc_202110031335_price
13:40:00.118: Active -> Returning Memory Value
13:40:00.118: Memory GET VAR
13:40:00.118: Key: markets_m_btc_ltc_202110031335_volume
13:40:00.118: Active -> Returning Memory Value
13:40:00.118: Price: 0.003558 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
13:40:00.118: Volume: 22.00346686 Volume Diff: -0.065010709999999 Volume Per: -0.2955 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:40:00.118: 6 M
13:40:00.118: Memory GET VAR
13:40:00.118: Key: markets_m_btc_ltc_202110031334_price
13:40:00.118: Active -> Returning Memory Value
13:40:00.118: Memory GET VAR
13:40:00.118: Key: markets_m_btc_ltc_202110031334_volume
13:40:00.118: Active -> Returning Memory Value
13:40:00.119: Price: 0.003559 Price Diff: -1.0000000000001E-6 Price Per: -0.0281 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
13:40:00.119: Volume: 21.98371273 Volume Diff: -0.04525658 Volume Per: -0.2059 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:40:00.119: 7 M
13:40:00.119: Memory GET VAR
13:40:00.119: Key: markets_m_btc_ltc_202110031333_price
13:40:00.119: Active -> Returning Memory Value
13:40:00.119: Memory GET VAR
13:40:00.119: Key: markets_m_btc_ltc_202110031333_volume
13:40:00.119: Active -> Returning Memory Value
13:40:00.120: Price: 0.003563 Price Diff: -5.0000000000002E-6 Price Per: -0.1403 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
13:40:00.120: Volume: 22.00993617 Volume Diff: -0.071480019999999 Volume Per: -0.3248 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
13:40:00.121: 8 M
13:40:00.121: Memory GET VAR
13:40:00.121: Key: markets_m_btc_ltc_202110031332_price
13:40:00.121: Active -> Returning Memory Value
13:40:00.121: Memory GET VAR
13:40:00.121: Key: markets_m_btc_ltc_202110031332_volume
13:40:00.121: Active -> Returning Memory Value
13:40:00.121: Price: 0.00356 Price Diff: -1.9999999999998E-6 Price Per: -0.0562 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
13:40:00.121: Volume: 21.9954155 Volume Diff: -0.05695935 Volume Per: -0.259 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:40:00.122: 9 M
13:40:00.122: Memory GET VAR
13:40:00.122: Key: markets_m_btc_ltc_202110031331_price
13:40:00.122: Active -> Returning Memory Value
13:40:00.122: Memory GET VAR
13:40:00.122: Key: markets_m_btc_ltc_202110031331_volume
13:40:00.122: Active -> Returning Memory Value
13:40:00.122: Price: 0.003559 Price Diff: -1.0000000000001E-6 Price Per: -0.0281 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
13:40:00.123: Volume: 21.76726183 Volume Diff: 0.17119432 Volume Per: 0.7865 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:40:00.123: 10 M
13:40:00.123: Memory GET VAR
13:40:00.123: Key: markets_m_btc_ltc_202110031330_price
13:40:00.123: Active -> Returning Memory Value
13:40:00.123: Memory GET VAR
13:40:00.123: Key: markets_m_btc_ltc_202110031330_volume
13:40:00.123: Active -> Returning Memory Value
13:40:00.124: Price: 0.003562 Price Diff: -4.0000000000001E-6 Price Per: -0.1123 Price Up: 40 Price Stable: 10 Price Down: 50
13:40:00.124: Volume: 21.79779044 Volume Diff: 0.14066571 Volume Per: 0.6453 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:40:00.124: 15 M
13:40:00.124: Memory GET VAR
13:40:00.124: Key: markets_m_btc_ltc_202110031325_price
13:40:00.124: Active -> Returning Memory Value
13:40:00.124: Memory GET VAR
13:40:00.124: Key: markets_m_btc_ltc_202110031325_volume
13:40:00.124: Active -> Returning Memory Value
13:40:00.125: Price: 0.003567 Price Diff: -8.9999999999999E-6 Price Per: -0.2523 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
13:40:00.125: Volume: 21.83654228 Volume Diff: 0.10191387 Volume Per: 0.4667 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:40:00.126: 20 M
13:40:00.126: Memory GET VAR
13:40:00.126: Key: markets_m_btc_ltc_202110031320_price
13:40:00.126: Active -> Returning Memory Value
13:40:00.126: Memory GET VAR
13:40:00.126: Key: markets_m_btc_ltc_202110031320_volume
13:40:00.126: Active -> Returning Memory Value
13:40:00.126: Price: 0.003566 Price Diff: -8.0000000000002E-6 Price Per: -0.2243 Price Up: 35 Price Stable: 20 Price Down: 45
13:40:00.126: Volume: 21.94386562 Volume Diff: -0.00540947 Volume Per: -0.0247 Volume Up: 35 Volume Stable: 0 Volume Down: 65
13:40:00.127: 25 M
13:40:00.127: Memory GET VAR
13:40:00.127: Key: markets_m_btc_ltc_202110031315_price
13:40:00.127: Active -> Returning Memory Value
13:40:00.127: Memory GET VAR
13:40:00.127: Key: markets_m_btc_ltc_202110031315_volume
13:40:00.127: Active -> Returning Memory Value
13:40:00.128: Price: 0.003566 Price Diff: -8.0000000000002E-6 Price Per: -0.2243 Price Up: 36 Price Stable: 20 Price Down: 44
13:40:00.128: Volume: 22.1122015 Volume Diff: -0.17374535 Volume Per: -0.7857 Volume Up: 32 Volume Stable: 0 Volume Down: 68
13:40:00.128: 30 M
13:40:00.128: Memory GET VAR
13:40:00.128: Key: markets_m_btc_ltc_202110031310_price
13:40:00.128: Active -> Returning Memory Value
13:40:00.128: Memory GET VAR
13:40:00.128: Key: markets_m_btc_ltc_202110031310_volume
13:40:00.128: Active -> Returning Memory Value
13:40:00.129: Price: 0.00356 Price Diff: -1.9999999999998E-6 Price Per: -0.0562 Price Up: 43.33 Price Stable: 20 Price Down: 36.67
13:40:00.129: Volume: 21.9895116 Volume Diff: -0.05105545 Volume Per: -0.2322 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:40:00.130: 40 M
13:40:00.130: Memory GET VAR
13:40:00.130: Key: markets_m_btc_ltc_202110031300_price
13:40:00.130: Active -> Returning Memory Value
13:40:00.130: Memory GET VAR
13:40:00.130: Key: markets_m_btc_ltc_202110031300_volume
13:40:00.130: Active -> Returning Memory Value
13:40:00.130: Price: 0.003547 Price Diff: 1.1E-5 Price Per: 0.3101 Price Up: 47.5 Price Stable: 22.5 Price Down: 30
13:40:00.130: Volume: 21.97519482 Volume Diff: -0.036738669999998 Volume Per: -0.1672 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
13:40:00.131: 50 M
13:40:00.131: Memory GET VAR
13:40:00.131: Key: markets_m_btc_ltc_202110031250_price
13:40:00.131: Active -> Returning Memory Value
13:40:00.131: Memory GET VAR
13:40:00.131: Key: markets_m_btc_ltc_202110031250_volume
13:40:00.131: Active -> Returning Memory Value
13:40:00.132: Price: 0.003552 Price Diff: 5.9999999999999E-6 Price Per: 0.1689 Price Up: 44 Price Stable: 20 Price Down: 36
13:40:00.132: Volume: 21.04917154 Volume Diff: 0.88928461 Volume Per: 4.2248 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:40:00.132: 60 M
13:40:00.132: Memory GET VAR
13:40:00.132: Key: markets_m_btc_ltc_202110031240_price
13:40:00.132: Active -> Returning Memory Value
13:40:00.132: Memory GET VAR
13:40:00.132: Key: markets_m_btc_ltc_202110031240_volume
13:40:00.132: Active -> Returning Memory Value
13:40:00.133: Price: 0.003548 Price Diff: 1.0E-5 Price Per: 0.2818 Price Up: 45 Price Stable: 20 Price Down: 35
13:40:00.133: Volume: 21.28336276 Volume Diff: 0.65509339 Volume Per: 3.078 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:40:00.134: Market: BTC-MANA
13:40:00.134: Memory GET VAR
13:40:00.134: Key: markets_m_btc_mana_last_price
13:40:00.134: Active -> Returning Memory Value
13:40:00.134: Memory GET VAR
13:40:00.134: Key: markets_m_btc_mana_last_volume
13:40:00.134: Active -> Returning Memory Value
13:40:00.134: Market: BTC-MANA
13:40:00.134: Price Now: 1.572E-5
13:40:00.134: Volume Now: 5.41579803
13:40:00.134: 2 M
13:40:00.134: Memory GET VAR
13:40:00.134: Key: markets_m_btc_mana_202110031338_price
13:40:00.134: Active -> Returning Memory Value
13:40:00.134: Memory GET VAR
13:40:00.134: Key: markets_m_btc_mana_202110031338_volume
13:40:00.134: Active -> Returning Memory Value
13:40:00.134: Price: 1.573E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0636 Price Up: 0 Price Stable: 50 Price Down: 50
13:40:00.134: Volume: 5.41859788 Volume Diff: -0.0027998499999997 Volume Per: -0.0517 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:40:00.135: 3 M
13:40:00.135: Memory GET VAR
13:40:00.135: Key: markets_m_btc_mana_202110031337_price
13:40:00.135: Active -> Returning Memory Value
13:40:00.135: Memory GET VAR
13:40:00.135: Key: markets_m_btc_mana_202110031337_volume
13:40:00.135: Active -> Returning Memory Value
13:40:00.135: Price: 1.573E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0636 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
13:40:00.135: Volume: 5.39568894 Volume Diff: 0.02010909 Volume Per: 0.3727 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:40:00.136: 4 M
13:40:00.136: Memory GET VAR
13:40:00.136: Key: markets_m_btc_mana_202110031336_price
13:40:00.136: Active -> Returning Memory Value
13:40:00.136: Memory GET VAR
13:40:00.136: Key: markets_m_btc_mana_202110031336_volume
13:40:00.136: Active -> Returning Memory Value
13:40:00.137: Price: 1.574E-5 Price Diff: -2.0E-8 Price Per: -0.1271 Price Up: 0 Price Stable: 50 Price Down: 50
13:40:00.137: Volume: 5.38029269 Volume Diff: 0.03550534 Volume Per: 0.6599 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:40:00.138: 5 M
13:40:00.138: Memory GET VAR
13:40:00.138: Key: markets_m_btc_mana_202110031335_price
13:40:00.138: Active -> Returning Memory Value
13:40:00.138: Memory GET VAR
13:40:00.138: Key: markets_m_btc_mana_202110031335_volume
13:40:00.138: Active -> Returning Memory Value
13:40:00.138: Price: 1.575E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1905 Price Up: 0 Price Stable: 40 Price Down: 60
13:40:00.138: Volume: 5.38225206 Volume Diff: 0.03354597 Volume Per: 0.6233 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:40:00.140: 6 M
13:40:00.140: Memory GET VAR
13:40:00.140: Key: markets_m_btc_mana_202110031334_price
13:40:00.140: Active -> Returning Memory Value
13:40:00.140: Memory GET VAR
13:40:00.140: Key: markets_m_btc_mana_202110031334_volume
13:40:00.140: Active -> Returning Memory Value
13:40:00.141: Price: 1.573E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0636 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
13:40:00.141: Volume: 5.37718615 Volume Diff: 0.03861188 Volume Per: 0.7181 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:40:00.141: 7 M
13:40:00.141: Memory GET VAR
13:40:00.141: Key: markets_m_btc_mana_202110031333_price
13:40:00.141: Active -> Returning Memory Value
13:40:00.141: Memory GET VAR
13:40:00.141: Key: markets_m_btc_mana_202110031333_volume
13:40:00.141: Active -> Returning Memory Value
13:40:00.142: Price: 1.573E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0636 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
13:40:00.142: Volume: 5.37884839 Volume Diff: 0.03694964 Volume Per: 0.6869 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:40:00.142: 8 M
13:40:00.143: Memory GET VAR
13:40:00.143: Key: markets_m_btc_mana_202110031332_price
13:40:00.143: Active -> Returning Memory Value
13:40:00.143: Memory GET VAR
13:40:00.143: Key: markets_m_btc_mana_202110031332_volume
13:40:00.143: Active -> Returning Memory Value
13:40:00.144: Price: 1.573E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0636 Price Up: 12.5 Price Stable: 50 Price Down: 37.5
13:40:00.144: Volume: 5.37682162 Volume Diff: 0.03897641 Volume Per: 0.7249 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:40:00.147: 9 M
13:40:00.147: Memory GET VAR
13:40:00.147: Key: markets_m_btc_mana_202110031331_price
13:40:00.147: Active -> Returning Memory Value
13:40:00.147: Memory GET VAR
13:40:00.147: Key: markets_m_btc_mana_202110031331_volume
13:40:00.147: Active -> Returning Memory Value
13:40:00.147: Price: 1.575E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1905 Price Up: 11.11 Price Stable: 44.44 Price Down: 44.44
13:40:00.148: Volume: 5.38185996 Volume Diff: 0.03393807 Volume Per: 0.6306 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:40:00.149: 10 M
13:40:00.149: Memory GET VAR
13:40:00.149: Key: markets_m_btc_mana_202110031330_price
13:40:00.149: Active -> Returning Memory Value
13:40:00.149: Memory GET VAR
13:40:00.149: Key: markets_m_btc_mana_202110031330_volume
13:40:00.149: Active -> Returning Memory Value
13:40:00.150: Price: 1.572E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 40 Price Down: 40
13:40:00.150: Volume: 5.37318312 Volume Diff: 0.04261491 Volume Per: 0.7931 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:40:00.150: 15 M
13:40:00.150: Memory GET VAR
13:40:00.150: Key: markets_m_btc_mana_202110031325_price
13:40:00.150: Active -> Returning Memory Value
13:40:00.150: Memory GET VAR
13:40:00.150: Key: markets_m_btc_mana_202110031325_volume
13:40:00.150: Active -> Returning Memory Value
13:40:00.151: Price: 1.572E-5 Price Diff: 0 Price Per: 0 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
13:40:00.151: Volume: 5.35741728 Volume Diff: 0.05838075 Volume Per: 1.0897 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:40:00.151: 20 M
13:40:00.151: Memory GET VAR
13:40:00.151: Key: markets_m_btc_mana_202110031320_price
13:40:00.151: Active -> Returning Memory Value
13:40:00.151: Memory GET VAR
13:40:00.151: Key: markets_m_btc_mana_202110031320_volume
13:40:00.151: Active -> Returning Memory Value
13:40:00.152: Price: 1.57E-5 Price Diff: 2.0E-8 Price Per: 0.1274 Price Up: 35 Price Stable: 30 Price Down: 35
13:40:00.152: Volume: 5.34384354 Volume Diff: 0.07195449 Volume Per: 1.3465 Volume Up: 65 Volume Stable: 0 Volume Down: 35
13:40:00.152: 25 M
13:40:00.153: Memory GET VAR
13:40:00.153: Key: markets_m_btc_mana_202110031315_price
13:40:00.153: Active -> Returning Memory Value
13:40:00.153: Memory GET VAR
13:40:00.153: Key: markets_m_btc_mana_202110031315_volume
13:40:00.153: Active -> Returning Memory Value
13:40:00.153: Price: 1.567E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.3191 Price Up: 40 Price Stable: 24 Price Down: 36
13:40:00.153: Volume: 5.36784371 Volume Diff: 0.047954320000001 Volume Per: 0.8934 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:40:00.154: 30 M
13:40:00.154: Memory GET VAR
13:40:00.154: Key: markets_m_btc_mana_202110031310_price
13:40:00.154: Active -> Returning Memory Value
13:40:00.154: Memory GET VAR
13:40:00.154: Key: markets_m_btc_mana_202110031310_volume
13:40:00.154: Active -> Returning Memory Value
13:40:00.154: Price: 1.566E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3831 Price Up: 36.67 Price Stable: 30 Price Down: 33.33
13:40:00.155: Volume: 5.37333766 Volume Diff: 0.042460370000001 Volume Per: 0.7902 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:40:00.155: 40 M
13:40:00.155: Memory GET VAR
13:40:00.155: Key: markets_m_btc_mana_202110031300_price
13:40:00.155: Active -> Returning Memory Value
13:40:00.155: Memory GET VAR
13:40:00.155: Key: markets_m_btc_mana_202110031300_volume
13:40:00.155: Active -> Returning Memory Value
13:40:00.156: Price: 1.559E-5 Price Diff: 1.3E-7 Price Per: 0.8339 Price Up: 37.5 Price Stable: 35 Price Down: 27.5
13:40:00.156: Volume: 5.27595657 Volume Diff: 0.13984146 Volume Per: 2.6505 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:40:00.156: 50 M
13:40:00.156: Memory GET VAR
13:40:00.156: Key: markets_m_btc_mana_202110031250_price
13:40:00.156: Active -> Returning Memory Value
13:40:00.156: Memory GET VAR
13:40:00.156: Key: markets_m_btc_mana_202110031250_volume
13:40:00.156: Active -> Returning Memory Value
13:40:00.157: Price: 1.57E-5 Price Diff: 2.0E-8 Price Per: 0.1274 Price Up: 36 Price Stable: 32 Price Down: 32
13:40:00.157: Volume: 5.13776506 Volume Diff: 0.27803297 Volume Per: 5.4116 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:40:00.157: 60 M
13:40:00.157: Memory GET VAR
13:40:00.157: Key: markets_m_btc_mana_202110031240_price
13:40:00.157: Active -> Returning Memory Value
13:40:00.157: Memory GET VAR
13:40:00.157: Key: markets_m_btc_mana_202110031240_volume
13:40:00.157: Active -> Returning Memory Value
13:40:00.158: Price: 1.57E-5 Price Diff: 2.0E-8 Price Per: 0.1274 Price Up: 35 Price Stable: 30 Price Down: 35
13:40:00.158: Volume: 5.13826991 Volume Diff: 0.27752812 Volume Per: 5.4012 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:40:00.158: Market: BTC-MATIC
13:40:00.158: Memory GET VAR
13:40:00.158: Key: markets_m_btc_matic_last_price
13:40:00.158: Active -> Returning Memory Value
13:40:00.158: Memory GET VAR
13:40:00.158: Key: markets_m_btc_matic_last_volume
13:40:00.158: Active -> Returning Memory Value
13:40:00.158: Market: BTC-MATIC
13:40:00.158: Price Now: 2.728E-5
13:40:00.158: Volume Now: 4.07417182
13:40:00.158: 2 M
13:40:00.158: Memory GET VAR
13:40:00.158: Key: markets_m_btc_matic_202110031338_price
13:40:00.158: Active -> Returning Memory Value
13:40:00.158: Memory GET VAR
13:40:00.158: Key: markets_m_btc_matic_202110031338_volume
13:40:00.158: Active -> Returning Memory Value
13:40:00.159: Price: 2.727E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0367 Price Up: 50 Price Stable: 50 Price Down: 0
13:40:00.159: Volume: 4.07525607 Volume Diff: -0.0010842499999999 Volume Per: -0.0266 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:40:00.159: 3 M
13:40:00.159: Memory GET VAR
13:40:00.159: Key: markets_m_btc_matic_202110031337_price
13:40:00.159: Active -> Returning Memory Value
13:40:00.160: Memory GET VAR
13:40:00.160: Key: markets_m_btc_matic_202110031337_volume
13:40:00.160: Active -> Returning Memory Value
13:40:00.160: Price: 2.73E-5 Price Diff: -2.0E-8 Price Per: -0.0733 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:40:00.160: Volume: 4.07938582 Volume Diff: -0.0052139999999996 Volume Per: -0.1278 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:40:00.160: 4 M
13:40:00.161: Memory GET VAR
13:40:00.161: Key: markets_m_btc_matic_202110031336_price
13:40:00.161: Active -> Returning Memory Value
13:40:00.161: Memory GET VAR
13:40:00.161: Key: markets_m_btc_matic_202110031336_volume
13:40:00.161: Active -> Returning Memory Value
13:40:00.161: Price: 2.731E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1098 Price Up: 25 Price Stable: 25 Price Down: 50
13:40:00.161: Volume: 4.0820773 Volume Diff: -0.0079054799999998 Volume Per: -0.1937 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:40:00.162: 5 M
13:40:00.162: Memory GET VAR
13:40:00.162: Key: markets_m_btc_matic_202110031335_price
13:40:00.162: Active -> Returning Memory Value
13:40:00.162: Memory GET VAR
13:40:00.162: Key: markets_m_btc_matic_202110031335_volume
13:40:00.162: Active -> Returning Memory Value
13:40:00.162: Price: 2.727E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0367 Price Up: 40 Price Stable: 20 Price Down: 40
13:40:00.162: Volume: 4.0750269 Volume Diff: -0.00085508000000001 Volume Per: -0.021 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:40:00.163: 6 M
13:40:00.163: Memory GET VAR
13:40:00.163: Key: markets_m_btc_matic_202110031334_price
13:40:00.163: Active -> Returning Memory Value
13:40:00.165: Memory GET VAR
13:40:00.165: Key: markets_m_btc_matic_202110031334_volume
13:40:00.165: Active -> Returning Memory Value
13:40:00.165: Price: 2.732E-5 Price Diff: -4.0E-8 Price Per: -0.1464 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
13:40:00.165: Volume: 4.08572036 Volume Diff: -0.01154854 Volume Per: -0.2827 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:40:00.166: 7 M
13:40:00.166: Memory GET VAR
13:40:00.166: Key: markets_m_btc_matic_202110031333_price
13:40:00.166: Active -> Returning Memory Value
13:40:00.166: Memory GET VAR
13:40:00.166: Key: markets_m_btc_matic_202110031333_volume
13:40:00.166: Active -> Returning Memory Value
13:40:00.167: Price: 2.732E-5 Price Diff: -4.0E-8 Price Per: -0.1464 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
13:40:00.167: Volume: 4.08645661 Volume Diff: -0.01228479 Volume Per: -0.3006 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
13:40:00.168: 8 M
13:40:00.168: Memory GET VAR
13:40:00.168: Key: markets_m_btc_matic_202110031332_price
13:40:00.168: Active -> Returning Memory Value
13:40:00.168: Memory GET VAR
13:40:00.168: Key: markets_m_btc_matic_202110031332_volume
13:40:00.168: Active -> Returning Memory Value
13:40:00.169: Price: 2.733E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1829 Price Up: 25 Price Stable: 25 Price Down: 50
13:40:00.169: Volume: 4.08833348 Volume Diff: -0.01416166 Volume Per: -0.3464 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:40:00.170: 9 M
13:40:00.170: Memory GET VAR
13:40:00.170: Key: markets_m_btc_matic_202110031331_price
13:40:00.170: Active -> Returning Memory Value
13:40:00.170: Memory GET VAR
13:40:00.170: Key: markets_m_btc_matic_202110031331_volume
13:40:00.170: Active -> Returning Memory Value
13:40:00.171: Price: 2.731E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1098 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
13:40:00.171: Volume: 4.08369422 Volume Diff: -0.0095223999999998 Volume Per: -0.2332 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:40:00.171: 10 M
13:40:00.171: Memory GET VAR
13:40:00.171: Key: markets_m_btc_matic_202110031330_price
13:40:00.171: Active -> Returning Memory Value
13:40:00.172: Memory GET VAR
13:40:00.172: Key: markets_m_btc_matic_202110031330_volume
13:40:00.172: Active -> Returning Memory Value
13:40:00.172: Price: 2.732E-5 Price Diff: -4.0E-8 Price Per: -0.1464 Price Up: 30 Price Stable: 20 Price Down: 50
13:40:00.172: Volume: 4.08484899 Volume Diff: -0.01067717 Volume Per: -0.2614 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:40:00.173: 15 M
13:40:00.173: Memory GET VAR
13:40:00.173: Key: markets_m_btc_matic_202110031325_price
13:40:00.174: Active -> Returning Memory Value
13:40:00.174: Memory GET VAR
13:40:00.174: Key: markets_m_btc_matic_202110031325_volume
13:40:00.174: Active -> Returning Memory Value
13:40:00.174: Price: 2.734E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2195 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
13:40:00.174: Volume: 4.59604131 Volume Diff: -0.52186949 Volume Per: -11.3548 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:40:00.175: 20 M
13:40:00.175: Memory GET VAR
13:40:00.175: Key: markets_m_btc_matic_202110031320_price
13:40:00.175: Active -> Returning Memory Value
13:40:00.175: Memory GET VAR
13:40:00.175: Key: markets_m_btc_matic_202110031320_volume
13:40:00.175: Active -> Returning Memory Value
13:40:00.176: Price: 2.727E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0367 Price Up: 40 Price Stable: 20 Price Down: 40
13:40:00.176: Volume: 4.58931347 Volume Diff: -0.51514165 Volume Per: -11.2248 Volume Up: 35 Volume Stable: 0 Volume Down: 65
13:40:00.177: 25 M
13:40:00.177: Memory GET VAR
13:40:00.178: Key: markets_m_btc_matic_202110031315_price
13:40:00.178: Active -> Returning Memory Value
13:40:00.178: Memory GET VAR
13:40:00.178: Key: markets_m_btc_matic_202110031315_volume
13:40:00.178: Active -> Returning Memory Value
13:40:00.178: Price: 2.731E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1098 Price Up: 44 Price Stable: 16 Price Down: 40
13:40:00.178: Volume: 4.34860731 Volume Diff: -0.27443549 Volume Per: -6.3109 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:40:00.180: 30 M
13:40:00.180: Memory GET VAR
13:40:00.180: Key: markets_m_btc_matic_202110031310_price
13:40:00.180: Active -> Returning Memory Value
13:40:00.180: Memory GET VAR
13:40:00.180: Key: markets_m_btc_matic_202110031310_volume
13:40:00.180: Active -> Returning Memory Value
13:40:00.181: Price: 2.736E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2924 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
13:40:00.181: Volume: 4.27872096 Volume Diff: -0.20454914 Volume Per: -4.7806 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:40:00.182: 40 M
13:40:00.182: Memory GET VAR
13:40:00.182: Key: markets_m_btc_matic_202110031300_price
13:40:00.182: Active -> Returning Memory Value
13:40:00.182: Memory GET VAR
13:40:00.182: Key: markets_m_btc_matic_202110031300_volume
13:40:00.182: Active -> Returning Memory Value
13:40:00.183: Price: 2.733E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1829 Price Up: 42.5 Price Stable: 15 Price Down: 42.5
13:40:00.183: Volume: 4.18989558 Volume Diff: -0.11572376 Volume Per: -2.762 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:40:00.183: 50 M
13:40:00.184: Memory GET VAR
13:40:00.184: Key: markets_m_btc_matic_202110031250_price
13:40:00.184: Active -> Returning Memory Value
13:40:00.184: Memory GET VAR
13:40:00.184: Key: markets_m_btc_matic_202110031250_volume
13:40:00.184: Active -> Returning Memory Value
13:40:00.186: Price: 2.733E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1829 Price Up: 42 Price Stable: 16 Price Down: 42
13:40:00.186: Volume: 4.13714163 Volume Diff: -0.06296981 Volume Per: -1.5221 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:40:00.186: 60 M
13:40:00.186: Memory GET VAR
13:40:00.186: Key: markets_m_btc_matic_202110031240_price
13:40:00.186: Active -> Returning Memory Value
13:40:00.186: Memory GET VAR
13:40:00.186: Key: markets_m_btc_matic_202110031240_volume
13:40:00.186: Active -> Returning Memory Value
13:40:00.187: Price: 2.729E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0366 Price Up: 41.67 Price Stable: 13.33 Price Down: 45
13:40:00.187: Volume: 4.13003135 Volume Diff: -0.05585953 Volume Per: -1.3525 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
13:40:00.188: Market: BTC-NEAR
13:40:00.188: Memory GET VAR
13:40:00.188: Key: markets_m_btc_near_last_price
13:40:00.188: Active -> Returning Memory Value
13:40:00.188: Memory GET VAR
13:40:00.188: Key: markets_m_btc_near_last_volume
13:40:00.188: Active -> Returning Memory Value
13:40:00.188: Market: BTC-NEAR
13:40:00.189: Price Now: 0.00016769
13:40:00.189: Volume Now: 1.8771554
13:40:00.189: 2 M
13:40:00.189: Memory GET VAR
13:40:00.189: Key: markets_m_btc_near_202110031338_price
13:40:00.189: Active -> Returning Memory Value
13:40:00.189: Memory GET VAR
13:40:00.189: Key: markets_m_btc_near_202110031338_volume
13:40:00.189: Active -> Returning Memory Value
13:40:00.189: Price: 0.00016795 Price Diff: -2.6E-7 Price Per: -0.1548 Price Up: 0 Price Stable: 0 Price Down: 100
13:40:00.189: Volume: 1.88057814 Volume Diff: -0.00342274 Volume Per: -0.182 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:40:00.190: 3 M
13:40:00.190: Memory GET VAR
13:40:00.190: Key: markets_m_btc_near_202110031337_price
13:40:00.190: Active -> Returning Memory Value
13:40:00.190: Memory GET VAR
13:40:00.190: Key: markets_m_btc_near_202110031337_volume
13:40:00.190: Active -> Returning Memory Value
13:40:00.190: Price: 0.0001677 Price Diff: -1.0000000000022E-8 Price Per: -0.006 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:40:00.190: Volume: 1.83627811 Volume Diff: 0.04087729 Volume Per: 2.2261 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:40:00.191: 4 M
13:40:00.191: Memory GET VAR
13:40:00.191: Key: markets_m_btc_near_202110031336_price
13:40:00.191: Active -> Returning Memory Value
13:40:00.191: Memory GET VAR
13:40:00.191: Key: markets_m_btc_near_202110031336_volume
13:40:00.191: Active -> Returning Memory Value
13:40:00.191: Price: 0.00016782 Price Diff: -1.3000000000001E-7 Price Per: -0.0775 Price Up: 25 Price Stable: 0 Price Down: 75
13:40:00.191: Volume: 1.83696947 Volume Diff: 0.04018593 Volume Per: 2.1876 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:40:00.192: 5 M
13:40:00.192: Memory GET VAR
13:40:00.192: Key: markets_m_btc_near_202110031335_price
13:40:00.192: Active -> Returning Memory Value
13:40:00.192: Memory GET VAR
13:40:00.192: Key: markets_m_btc_near_202110031335_volume
13:40:00.192: Active -> Returning Memory Value
13:40:00.193: Price: 0.00016712 Price Diff: 5.6999999999998E-7 Price Per: 0.3411 Price Up: 40 Price Stable: 0 Price Down: 60
13:40:00.193: Volume: 1.82929886 Volume Diff: 0.04785654 Volume Per: 2.6161 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:40:00.193: 6 M
13:40:00.193: Memory GET VAR
13:40:00.193: Key: markets_m_btc_near_202110031334_price
13:40:00.193: Active -> Returning Memory Value
13:40:00.193: Memory GET VAR
13:40:00.193: Key: markets_m_btc_near_202110031334_volume
13:40:00.193: Active -> Returning Memory Value
13:40:00.194: Price: 0.00016714 Price Diff: 5.4999999999999E-7 Price Per: 0.3291 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:40:00.194: Volume: 1.82878404 Volume Diff: 0.04837136 Volume Per: 2.645 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:40:00.194: 7 M
13:40:00.195: Memory GET VAR
13:40:00.195: Key: markets_m_btc_near_202110031333_price
13:40:00.195: Active -> Returning Memory Value
13:40:00.195: Memory GET VAR
13:40:00.195: Key: markets_m_btc_near_202110031333_volume
13:40:00.195: Active -> Returning Memory Value
13:40:00.195: Price: 0.00016706 Price Diff: 6.3E-7 Price Per: 0.3771 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:40:00.195: Volume: 1.8280056 Volume Diff: 0.0491498 Volume Per: 2.6887 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:40:00.196: 8 M
13:40:00.196: Memory GET VAR
13:40:00.196: Key: markets_m_btc_near_202110031332_price
13:40:00.196: Active -> Returning Memory Value
13:40:00.196: Memory GET VAR
13:40:00.196: Key: markets_m_btc_near_202110031332_volume
13:40:00.196: Active -> Returning Memory Value
13:40:00.196: Price: 0.00016707 Price Diff: 6.1999999999998E-7 Price Per: 0.3711 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
13:40:00.196: Volume: 1.82864631 Volume Diff: 0.04850909 Volume Per: 2.6527 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:40:00.197: 9 M
13:40:00.197: Memory GET VAR
13:40:00.197: Key: markets_m_btc_near_202110031331_price
13:40:00.197: Active -> Returning Memory Value
13:40:00.197: Memory GET VAR
13:40:00.197: Key: markets_m_btc_near_202110031331_volume
13:40:00.197: Active -> Returning Memory Value
13:40:00.198: Price: 0.00016708 Price Diff: 6.0999999999998E-7 Price Per: 0.3651 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:40:00.198: Volume: 1.82830297 Volume Diff: 0.04885243 Volume Per: 2.672 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:40:00.199: 10 M
13:40:00.199: Memory GET VAR
13:40:00.199: Key: markets_m_btc_near_202110031330_price
13:40:00.199: Active -> Returning Memory Value
13:40:00.199: Memory GET VAR
13:40:00.199: Key: markets_m_btc_near_202110031330_volume
13:40:00.199: Active -> Returning Memory Value
13:40:00.200: Price: 0.000167 Price Diff: 6.9E-7 Price Per: 0.4132 Price Up: 40 Price Stable: 0 Price Down: 60
13:40:00.200: Volume: 1.82724219 Volume Diff: 0.04991321 Volume Per: 2.7316 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:40:00.201: 15 M
13:40:00.201: Memory GET VAR
13:40:00.201: Key: markets_m_btc_near_202110031325_price
13:40:00.201: Active -> Returning Memory Value
13:40:00.201: Memory GET VAR
13:40:00.201: Key: markets_m_btc_near_202110031325_volume
13:40:00.201: Active -> Returning Memory Value
13:40:00.201: Price: 0.00016714 Price Diff: 5.4999999999999E-7 Price Per: 0.3291 Price Up: 40 Price Stable: 0 Price Down: 60
13:40:00.201: Volume: 1.82790321 Volume Diff: 0.04925219 Volume Per: 2.6945 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:40:00.202: 20 M
13:40:00.202: Memory GET VAR
13:40:00.202: Key: markets_m_btc_near_202110031320_price
13:40:00.202: Active -> Returning Memory Value
13:40:00.202: Memory GET VAR
13:40:00.202: Key: markets_m_btc_near_202110031320_volume
13:40:00.202: Active -> Returning Memory Value
13:40:00.203: Price: 0.00016729 Price Diff: 3.9999999999998E-7 Price Per: 0.2391 Price Up: 40 Price Stable: 0 Price Down: 60
13:40:00.203: Volume: 1.83036004 Volume Diff: 0.04679536 Volume Per: 2.5566 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:40:00.203: 25 M
13:40:00.203: Memory GET VAR
13:40:00.203: Key: markets_m_btc_near_202110031315_price
13:40:00.203: Active -> Returning Memory Value
13:40:00.203: Memory GET VAR
13:40:00.203: Key: markets_m_btc_near_202110031315_volume
13:40:00.203: Active -> Returning Memory Value
13:40:00.203: Price: 0.00016725 Price Diff: 4.3999999999999E-7 Price Per: 0.2631 Price Up: 44 Price Stable: 0 Price Down: 56
13:40:00.203: Volume: 1.83030038 Volume Diff: 0.04685502 Volume Per: 2.56 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:40:00.204: 30 M
13:40:00.205: Memory GET VAR
13:40:00.205: Key: markets_m_btc_near_202110031310_price
13:40:00.205: Active -> Returning Memory Value
13:40:00.205: Memory GET VAR
13:40:00.205: Key: markets_m_btc_near_202110031310_volume
13:40:00.205: Active -> Returning Memory Value
13:40:00.206: Price: 0.00016847 Price Diff: -7.8E-7 Price Per: -0.463 Price Up: 40 Price Stable: 0 Price Down: 60
13:40:00.206: Volume: 1.84324375 Volume Diff: 0.03391165 Volume Per: 1.8398 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:40:00.207: 40 M
13:40:00.208: Memory GET VAR
13:40:00.208: Key: markets_m_btc_near_202110031300_price
13:40:00.208: Active -> Returning Memory Value
13:40:00.208: Memory GET VAR
13:40:00.208: Key: markets_m_btc_near_202110031300_volume
13:40:00.208: Active -> Returning Memory Value
13:40:00.210: Price: 0.00016676 Price Diff: 9.2999999999998E-7 Price Per: 0.5577 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
13:40:00.210: Volume: 1.82183799 Volume Diff: 0.05531741 Volume Per: 3.0364 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
13:40:00.211: 50 M
13:40:00.211: Memory GET VAR
13:40:00.211: Key: markets_m_btc_near_202110031250_price
13:40:00.211: Active -> Returning Memory Value
13:40:00.211: Memory GET VAR
13:40:00.211: Key: markets_m_btc_near_202110031250_volume
13:40:00.211: Active -> Returning Memory Value
13:40:00.212: Price: 0.0001669 Price Diff: 7.9E-7 Price Per: 0.4733 Price Up: 48 Price Stable: 0 Price Down: 52
13:40:00.212: Volume: 1.80710808 Volume Diff: 0.07004732 Volume Per: 3.8762 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:40:00.213: 60 M
13:40:00.213: Memory GET VAR
13:40:00.213: Key: markets_m_btc_near_202110031240_price
13:40:00.213: Active -> Returning Memory Value
13:40:00.213: Memory GET VAR
13:40:00.213: Key: markets_m_btc_near_202110031240_volume
13:40:00.213: Active -> Returning Memory Value
13:40:00.213: Price: 0.0001667 Price Diff: 9.8999999999998E-7 Price Per: 0.5939 Price Up: 50 Price Stable: 1.67 Price Down: 48.33
13:40:00.213: Volume: 1.80457251 Volume Diff: 0.07258289 Volume Per: 4.0222 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:40:00.214: Market: BTC-NEO
13:40:00.214: Memory GET VAR
13:40:00.214: Key: markets_m_btc_neo_last_price
13:40:00.214: Active -> Returning Memory Value
13:40:00.214: Memory GET VAR
13:40:00.214: Key: markets_m_btc_neo_last_volume
13:40:00.214: Active -> Returning Memory Value
13:40:00.214: Market: BTC-NEO
13:40:00.214: Price Now: 0.0009217
13:40:00.214: Volume Now: 7.04820856
13:40:00.214: 2 M
13:40:00.214: Memory GET VAR
13:40:00.214: Key: markets_m_btc_neo_202110031338_price
13:40:00.214: Active -> Returning Memory Value
13:40:00.214: Memory GET VAR
13:40:00.214: Key: markets_m_btc_neo_202110031338_volume
13:40:00.214: Active -> Returning Memory Value
13:40:00.214: Price: 0.0009211 Price Diff: 6.0000000000001E-7 Price Per: 0.0651 Price Up: 100 Price Stable: 0 Price Down: 0
13:40:00.214: Volume: 7.04292772 Volume Diff: 0.0052808400000002 Volume Per: 0.075 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:40:00.214: 3 M
13:40:00.214: Memory GET VAR
13:40:00.214: Key: markets_m_btc_neo_202110031337_price
13:40:00.214: Active -> Returning Memory Value
13:40:00.215: Memory GET VAR
13:40:00.215: Key: markets_m_btc_neo_202110031337_volume
13:40:00.215: Active -> Returning Memory Value
13:40:00.215: Price: 0.000922 Price Diff: -2.9999999999995E-7 Price Per: -0.0325 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
13:40:00.215: Volume: 7.04936029 Volume Diff: -0.0011517300000001 Volume Per: -0.0163 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:40:00.215: 4 M
13:40:00.215: Memory GET VAR
13:40:00.215: Key: markets_m_btc_neo_202110031336_price
13:40:00.215: Active -> Returning Memory Value
13:40:00.215: Memory GET VAR
13:40:00.215: Key: markets_m_btc_neo_202110031336_volume
13:40:00.215: Active -> Returning Memory Value
13:40:00.215: Price: 0.0009225 Price Diff: -8.0000000000002E-7 Price Per: -0.0867 Price Up: 50 Price Stable: 0 Price Down: 50
13:40:00.215: Volume: 7.05385197 Volume Diff: -0.0056434100000002 Volume Per: -0.08 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:40:00.216: 5 M
13:40:00.216: Memory GET VAR
13:40:00.216: Key: markets_m_btc_neo_202110031335_price
13:40:00.216: Active -> Returning Memory Value
13:40:00.216: Memory GET VAR
13:40:00.216: Key: markets_m_btc_neo_202110031335_volume
13:40:00.216: Active -> Returning Memory Value
13:40:00.217: Price: 0.000922 Price Diff: -2.9999999999995E-7 Price Per: -0.0325 Price Up: 60 Price Stable: 0 Price Down: 40
13:40:00.217: Volume: 7.05175288 Volume Diff: -0.0035443199999996 Volume Per: -0.0503 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:40:00.217: 6 M
13:40:00.217: Memory GET VAR
13:40:00.217: Key: markets_m_btc_neo_202110031334_price
13:40:00.217: Active -> Returning Memory Value
13:40:00.217: Memory GET VAR
13:40:00.217: Key: markets_m_btc_neo_202110031334_volume
13:40:00.217: Active -> Returning Memory Value
13:40:00.218: Price: 0.0009228 Price Diff: -1.1E-6 Price Per: -0.1192 Price Up: 50 Price Stable: 0 Price Down: 50
13:40:00.218: Volume: 7.0577119 Volume Diff: -0.0095033400000002 Volume Per: -0.1347 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:40:00.219: 7 M
13:40:00.219: Memory GET VAR
13:40:00.219: Key: markets_m_btc_neo_202110031333_price
13:40:00.219: Active -> Returning Memory Value
13:40:00.219: Memory GET VAR
13:40:00.219: Key: markets_m_btc_neo_202110031333_volume
13:40:00.219: Active -> Returning Memory Value
13:40:00.220: Price: 0.0009229 Price Diff: -1.2E-6 Price Per: -0.13 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:40:00.220: Volume: 7.05735539 Volume Diff: -0.0091468299999997 Volume Per: -0.1296 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:40:00.220: 8 M
13:40:00.220: Memory GET VAR
13:40:00.220: Key: markets_m_btc_neo_202110031332_price
13:40:00.220: Active -> Returning Memory Value
13:40:00.220: Memory GET VAR
13:40:00.220: Key: markets_m_btc_neo_202110031332_volume
13:40:00.220: Active -> Returning Memory Value
13:40:00.221: Price: 0.0009223 Price Diff: -6.0000000000001E-7 Price Per: -0.0651 Price Up: 50 Price Stable: 0 Price Down: 50
13:40:00.221: Volume: 7.05212807 Volume Diff: -0.0039195100000002 Volume Per: -0.0556 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:40:00.221: 9 M
13:40:00.221: Memory GET VAR
13:40:00.222: Key: markets_m_btc_neo_202110031331_price
13:40:00.222: Active -> Returning Memory Value
13:40:00.222: Memory GET VAR
13:40:00.222: Key: markets_m_btc_neo_202110031331_volume
13:40:00.222: Active -> Returning Memory Value
13:40:00.222: Price: 0.0009231 Price Diff: -1.4E-6 Price Per: -0.1517 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
13:40:00.222: Volume: 7.05792198 Volume Diff: -0.0097134199999998 Volume Per: -0.1376 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:40:00.223: 10 M
13:40:00.223: Memory GET VAR
13:40:00.223: Key: markets_m_btc_neo_202110031330_price
13:40:00.223: Active -> Returning Memory Value
13:40:00.223: Memory GET VAR
13:40:00.223: Key: markets_m_btc_neo_202110031330_volume
13:40:00.223: Active -> Returning Memory Value
13:40:00.224: Price: 0.0009231 Price Diff: -1.4E-6 Price Per: -0.1517 Price Up: 40 Price Stable: 10 Price Down: 50
13:40:00.224: Volume: 7.05679765 Volume Diff: -0.0085890900000001 Volume Per: -0.1217 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:40:00.224: 15 M
13:40:00.225: Memory GET VAR
13:40:00.225: Key: markets_m_btc_neo_202110031325_price
13:40:00.225: Active -> Returning Memory Value
13:40:00.225: Memory GET VAR
13:40:00.225: Key: markets_m_btc_neo_202110031325_volume
13:40:00.225: Active -> Returning Memory Value
13:40:00.225: Price: 0.0009236 Price Diff: -1.9E-6 Price Per: -0.2057 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
13:40:00.225: Volume: 7.15236302 Volume Diff: -0.10415446 Volume Per: -1.4562 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:40:00.225: 20 M
13:40:00.225: Memory GET VAR
13:40:00.225: Key: markets_m_btc_neo_202110031320_price
13:40:00.225: Active -> Returning Memory Value
13:40:00.225: Memory GET VAR
13:40:00.226: Key: markets_m_btc_neo_202110031320_volume
13:40:00.226: Active -> Returning Memory Value
13:40:00.226: Price: 0.0009225 Price Diff: -8.0000000000002E-7 Price Per: -0.0867 Price Up: 50 Price Stable: 5 Price Down: 45
13:40:00.226: Volume: 7.14265459 Volume Diff: -0.09444603 Volume Per: -1.3223 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:40:00.230: 25 M
13:40:00.230: Memory GET VAR
13:40:00.230: Key: markets_m_btc_neo_202110031315_price
13:40:00.230: Active -> Returning Memory Value
13:40:00.230: Memory GET VAR
13:40:00.230: Key: markets_m_btc_neo_202110031315_volume
13:40:00.230: Active -> Returning Memory Value
13:40:00.231: Price: 0.000924 Price Diff: -2.3E-6 Price Per: -0.2489 Price Up: 48 Price Stable: 4 Price Down: 48
13:40:00.231: Volume: 7.11729572 Volume Diff: -0.06908716 Volume Per: -0.9707 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:40:00.231: 30 M
13:40:00.231: Memory GET VAR
13:40:00.231: Key: markets_m_btc_neo_202110031310_price
13:40:00.231: Active -> Returning Memory Value
13:40:00.231: Memory GET VAR
13:40:00.231: Key: markets_m_btc_neo_202110031310_volume
13:40:00.231: Active -> Returning Memory Value
13:40:00.232: Price: 0.0009244 Price Diff: -2.7E-6 Price Per: -0.2921 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
13:40:00.232: Volume: 7.11392357 Volume Diff: -0.06571501 Volume Per: -0.9238 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
13:40:00.233: 40 M
13:40:00.233: Memory GET VAR
13:40:00.233: Key: markets_m_btc_neo_202110031300_price
13:40:00.233: Active -> Returning Memory Value
13:40:00.233: Memory GET VAR
13:40:00.233: Key: markets_m_btc_neo_202110031300_volume
13:40:00.233: Active -> Returning Memory Value
13:40:00.233: Price: 0.0009209 Price Diff: 8.0000000000002E-7 Price Per: 0.0869 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
13:40:00.234: Volume: 7.08656493 Volume Diff: -0.03835637 Volume Per: -0.5413 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:40:00.234: 50 M
13:40:00.234: Memory GET VAR
13:40:00.234: Key: markets_m_btc_neo_202110031250_price
13:40:00.234: Active -> Returning Memory Value
13:40:00.234: Memory GET VAR
13:40:00.234: Key: markets_m_btc_neo_202110031250_volume
13:40:00.234: Active -> Returning Memory Value
13:40:00.236: Price: 0.0009248 Price Diff: -3.1E-6 Price Per: -0.3352 Price Up: 44 Price Stable: 6 Price Down: 50
13:40:00.236: Volume: 7.00916833 Volume Diff: 0.03904023 Volume Per: 0.557 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:40:00.236: 60 M
13:40:00.236: Memory GET VAR
13:40:00.236: Key: markets_m_btc_neo_202110031240_price
13:40:00.236: Active -> Returning Memory Value
13:40:00.236: Memory GET VAR
13:40:00.236: Key: markets_m_btc_neo_202110031240_volume
13:40:00.236: Active -> Returning Memory Value
13:40:00.237: Price: 0.0009244 Price Diff: -2.7E-6 Price Per: -0.2921 Price Up: 45 Price Stable: 6.67 Price Down: 48.33
13:40:00.237: Volume: 6.9610842 Volume Diff: 0.08712436 Volume Per: 1.2516 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
13:40:00.238: Market: BTC-OMG
13:40:00.238: Memory GET VAR
13:40:00.238: Key: markets_m_btc_omg_last_price
13:40:00.238: Active -> Returning Memory Value
13:40:00.238: Memory GET VAR
13:40:00.238: Key: markets_m_btc_omg_last_volume
13:40:00.238: Active -> Returning Memory Value
13:40:00.238: Market: BTC-OMG
13:40:00.238: Price Now: 0.000333
13:40:00.238: Volume Now: 73.22672717
13:40:00.238: 2 M
13:40:00.238: Memory GET VAR
13:40:00.238: Key: markets_m_btc_omg_202110031338_price
13:40:00.238: Active -> Returning Memory Value
13:40:00.238: Memory GET VAR
13:40:00.238: Key: markets_m_btc_omg_202110031338_volume
13:40:00.238: Active -> Returning Memory Value
13:40:00.238: Price: 0.00033299 Price Diff: 9.9999999999948E-9 Price Per: 0.003 Price Up: 50 Price Stable: 0 Price Down: 50
13:40:00.239: Volume: 73.24669072 Volume Diff: -0.01996355 Volume Per: -0.0273 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:40:00.240: 3 M
13:40:00.240: Memory GET VAR
13:40:00.240: Key: markets_m_btc_omg_202110031337_price
13:40:00.240: Active -> Returning Memory Value
13:40:00.240: Memory GET VAR
13:40:00.240: Key: markets_m_btc_omg_202110031337_volume
13:40:00.240: Active -> Returning Memory Value
13:40:00.241: Price: 0.00033306 Price Diff: -5.9999999999969E-8 Price Per: -0.018 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:40:00.241: Volume: 73.27774291 Volume Diff: -0.051015739999997 Volume Per: -0.0696 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:40:00.241: 4 M
13:40:00.242: Memory GET VAR
13:40:00.242: Key: markets_m_btc_omg_202110031336_price
13:40:00.242: Active -> Returning Memory Value
13:40:00.242: Memory GET VAR
13:40:00.242: Key: markets_m_btc_omg_202110031336_volume
13:40:00.242: Active -> Returning Memory Value
13:40:00.242: Price: 0.00033338 Price Diff: -3.7999999999997E-7 Price Per: -0.114 Price Up: 25 Price Stable: 0 Price Down: 75
13:40:00.243: Volume: 73.36965638 Volume Diff: -0.14292920999999 Volume Per: -0.1948 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:40:00.243: 5 M
13:40:00.243: Memory GET VAR
13:40:00.243: Key: markets_m_btc_omg_202110031335_price
13:40:00.243: Active -> Returning Memory Value
13:40:00.243: Memory GET VAR
13:40:00.243: Key: markets_m_btc_omg_202110031335_volume
13:40:00.243: Active -> Returning Memory Value
13:40:00.244: Price: 0.00033389 Price Diff: -8.8999999999997E-7 Price Per: -0.2666 Price Up: 20 Price Stable: 0 Price Down: 80
13:40:00.244: Volume: 73.57065429 Volume Diff: -0.34392711999999 Volume Per: -0.4675 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:40:00.244: 6 M
13:40:00.245: Memory GET VAR
13:40:00.245: Key: markets_m_btc_omg_202110031334_price
13:40:00.245: Active -> Returning Memory Value
13:40:00.245: Memory GET VAR
13:40:00.245: Key: markets_m_btc_omg_202110031334_volume
13:40:00.245: Active -> Returning Memory Value
13:40:00.246: Price: 0.0003328 Price Diff: 2.0E-7 Price Per: 0.0601 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:40:00.246: Volume: 73.35083668 Volume Diff: -0.12410951 Volume Per: -0.1692 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:40:00.246: 7 M
13:40:00.246: Memory GET VAR
13:40:00.246: Key: markets_m_btc_omg_202110031333_price
13:40:00.246: Active -> Returning Memory Value
13:40:00.246: Memory GET VAR
13:40:00.246: Key: markets_m_btc_omg_202110031333_volume
13:40:00.246: Active -> Returning Memory Value
13:40:00.247: Price: 0.00033186 Price Diff: 1.14E-6 Price Per: 0.3435 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:40:00.247: Volume: 73.22687763 Volume Diff: -0.00015046000000041 Volume Per: -0.0002 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:40:00.248: 8 M
13:40:00.248: Memory GET VAR
13:40:00.248: Key: markets_m_btc_omg_202110031332_price
13:40:00.249: Active -> Returning Memory Value
13:40:00.249: Memory GET VAR
13:40:00.249: Key: markets_m_btc_omg_202110031332_volume
13:40:00.249: Active -> Returning Memory Value
13:40:00.250: Price: 0.00033177 Price Diff: 1.23E-6 Price Per: 0.3707 Price Up: 50 Price Stable: 0 Price Down: 50
13:40:00.250: Volume: 73.21526593 Volume Diff: 0.011461240000003 Volume Per: 0.0157 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:40:00.251: 9 M
13:40:00.252: Memory GET VAR
13:40:00.252: Key: markets_m_btc_omg_202110031331_price
13:40:00.252: Active -> Returning Memory Value
13:40:00.252: Memory GET VAR
13:40:00.252: Key: markets_m_btc_omg_202110031331_volume
13:40:00.252: Active -> Returning Memory Value
13:40:00.252: Price: 0.00033308 Price Diff: -7.9999999999959E-8 Price Per: -0.024 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
13:40:00.252: Volume: 73.51076506 Volume Diff: -0.28403788999999 Volume Per: -0.3864 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
13:40:00.253: 10 M
13:40:00.253: Memory GET VAR
13:40:00.253: Key: markets_m_btc_omg_202110031330_price
13:40:00.253: Active -> Returning Memory Value
13:40:00.253: Memory GET VAR
13:40:00.253: Key: markets_m_btc_omg_202110031330_volume
13:40:00.253: Active -> Returning Memory Value
13:40:00.254: Price: 0.00033359 Price Diff: -5.8999999999997E-7 Price Per: -0.1769 Price Up: 40 Price Stable: 0 Price Down: 60
13:40:00.254: Volume: 73.64147941 Volume Diff: -0.41475224 Volume Per: -0.5632 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:40:00.254: 15 M
13:40:00.254: Memory GET VAR
13:40:00.254: Key: markets_m_btc_omg_202110031325_price
13:40:00.254: Active -> Returning Memory Value
13:40:00.254: Memory GET VAR
13:40:00.254: Key: markets_m_btc_omg_202110031325_volume
13:40:00.254: Active -> Returning Memory Value
13:40:00.254: Price: 0.00033367 Price Diff: -6.6999999999998E-7 Price Per: -0.2008 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:40:00.254: Volume: 73.71953911 Volume Diff: -0.49281194 Volume Per: -0.6685 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:40:00.255: 20 M
13:40:00.255: Memory GET VAR
13:40:00.255: Key: markets_m_btc_omg_202110031320_price
13:40:00.255: Active -> Returning Memory Value
13:40:00.255: Memory GET VAR
13:40:00.255: Key: markets_m_btc_omg_202110031320_volume
13:40:00.255: Active -> Returning Memory Value
13:40:00.255: Price: 0.0003342 Price Diff: -1.2E-6 Price Per: -0.3591 Price Up: 40 Price Stable: 0 Price Down: 60
13:40:00.255: Volume: 74.20075423 Volume Diff: -0.97402706 Volume Per: -1.3127 Volume Up: 35 Volume Stable: 0 Volume Down: 65
13:40:00.255: 25 M
13:40:00.255: Memory GET VAR
13:40:00.255: Key: markets_m_btc_omg_202110031315_price
13:40:00.255: Active -> Returning Memory Value
13:40:00.255: Memory GET VAR
13:40:00.255: Key: markets_m_btc_omg_202110031315_volume
13:40:00.255: Active -> Returning Memory Value
13:40:00.256: Price: 0.00033474 Price Diff: -1.74E-6 Price Per: -0.5198 Price Up: 44 Price Stable: 0 Price Down: 56
13:40:00.256: Volume: 74.37711562 Volume Diff: -1.15038845 Volume Per: -1.5467 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:40:00.256: 30 M
13:40:00.256: Memory GET VAR
13:40:00.256: Key: markets_m_btc_omg_202110031310_price
13:40:00.256: Active -> Returning Memory Value
13:40:00.256: Memory GET VAR
13:40:00.256: Key: markets_m_btc_omg_202110031310_volume
13:40:00.256: Active -> Returning Memory Value
13:40:00.262: Price: 0.00033517 Price Diff: -2.17E-6 Price Per: -0.6474 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
13:40:00.262: Volume: 74.58305 Volume Diff: -1.35632283 Volume Per: -1.8185 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:40:00.262: 40 M
13:40:00.263: Memory GET VAR
13:40:00.263: Key: markets_m_btc_omg_202110031300_price
13:40:00.263: Active -> Returning Memory Value
13:40:00.263: Memory GET VAR
13:40:00.263: Key: markets_m_btc_omg_202110031300_volume
13:40:00.263: Active -> Returning Memory Value
13:40:00.263: Price: 0.00033311 Price Diff: -1.1E-7 Price Per: -0.033 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
13:40:00.263: Volume: 73.89668866 Volume Diff: -0.66996148999999 Volume Per: -0.9066 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:40:00.263: 50 M
13:40:00.263: Memory GET VAR
13:40:00.263: Key: markets_m_btc_omg_202110031250_price
13:40:00.263: Active -> Returning Memory Value
13:40:00.263: Memory GET VAR
13:40:00.263: Key: markets_m_btc_omg_202110031250_volume
13:40:00.263: Active -> Returning Memory Value
13:40:00.264: Price: 0.00033352 Price Diff: -5.2E-7 Price Per: -0.1559 Price Up: 50 Price Stable: 2 Price Down: 48
13:40:00.264: Volume: 73.66683747 Volume Diff: -0.4401103 Volume Per: -0.5974 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:40:00.264: 60 M
13:40:00.264: Memory GET VAR
13:40:00.264: Key: markets_m_btc_omg_202110031240_price
13:40:00.264: Active -> Returning Memory Value
13:40:00.264: Memory GET VAR
13:40:00.264: Key: markets_m_btc_omg_202110031240_volume
13:40:00.264: Active -> Returning Memory Value
13:40:00.265: Price: 0.00033371 Price Diff: -7.0999999999996E-7 Price Per: -0.2128 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
13:40:00.265: Volume: 74.07204714 Volume Diff: -0.84531996999999 Volume Per: -1.1412 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:40:00.265: Market: BTC-ONT
13:40:00.265: Memory GET VAR
13:40:00.265: Key: markets_m_btc_ont_last_price
13:40:00.265: Active -> Returning Memory Value
13:40:00.265: Memory GET VAR
13:40:00.265: Key: markets_m_btc_ont_last_volume
13:40:00.265: Active -> Returning Memory Value
13:40:00.265: Market: BTC-ONT
13:40:00.265: Price Now: 1.855E-5
13:40:00.265: Volume Now: 0.96713653
13:40:00.265: 2 M
13:40:00.265: Memory GET VAR
13:40:00.265: Key: markets_m_btc_ont_202110031338_price
13:40:00.266: Active -> Returning Memory Value
13:40:00.266: Memory GET VAR
13:40:00.266: Key: markets_m_btc_ont_202110031338_volume
13:40:00.266: Active -> Returning Memory Value
13:40:00.267: Price: 1.854E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0539 Price Up: 50 Price Stable: 0 Price Down: 50
13:40:00.267: Volume: 0.9663962 Volume Diff: 0.00074032999999996 Volume Per: 0.0766 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:40:00.268: 3 M
13:40:00.268: Memory GET VAR
13:40:00.268: Key: markets_m_btc_ont_202110031337_price
13:40:00.268: Active -> Returning Memory Value
13:40:00.268: Memory GET VAR
13:40:00.268: Key: markets_m_btc_ont_202110031337_volume
13:40:00.268: Active -> Returning Memory Value
13:40:00.268: Price: 1.856E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0539 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:40:00.268: Volume: 0.96731676 Volume Diff: -0.00018023 Volume Per: -0.0186 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:40:00.269: 4 M
13:40:00.269: Memory GET VAR
13:40:00.269: Key: markets_m_btc_ont_202110031336_price
13:40:00.269: Active -> Returning Memory Value
13:40:00.269: Memory GET VAR
13:40:00.269: Key: markets_m_btc_ont_202110031336_volume
13:40:00.269: Active -> Returning Memory Value
13:40:00.269: Price: 1.858E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1615 Price Up: 25 Price Stable: 0 Price Down: 75
13:40:00.269: Volume: 0.96835448 Volume Diff: -0.00121795 Volume Per: -0.1258 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:40:00.270: 5 M
13:40:00.270: Memory GET VAR
13:40:00.270: Key: markets_m_btc_ont_202110031335_price
13:40:00.270: Active -> Returning Memory Value
13:40:00.270: Memory GET VAR
13:40:00.270: Key: markets_m_btc_ont_202110031335_volume
13:40:00.270: Active -> Returning Memory Value
13:40:00.270: Price: 1.859E-5 Price Diff: -4.0E-8 Price Per: -0.2152 Price Up: 20 Price Stable: 0 Price Down: 80
13:40:00.270: Volume: 0.96901713 Volume Diff: -0.0018806 Volume Per: -0.1941 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:40:00.271: 6 M
13:40:00.272: Memory GET VAR
13:40:00.272: Key: markets_m_btc_ont_202110031334_price
13:40:00.272: Active -> Returning Memory Value
13:40:00.272: Memory GET VAR
13:40:00.272: Key: markets_m_btc_ont_202110031334_volume
13:40:00.272: Active -> Returning Memory Value
13:40:00.273: Price: 1.859E-5 Price Diff: -4.0E-8 Price Per: -0.2152 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
13:40:00.273: Volume: 0.96910711 Volume Diff: -0.0019705800000001 Volume Per: -0.2033 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
13:40:00.273: 7 M
13:40:00.273: Memory GET VAR
13:40:00.273: Key: markets_m_btc_ont_202110031333_price
13:40:00.273: Active -> Returning Memory Value
13:40:00.273: Memory GET VAR
13:40:00.273: Key: markets_m_btc_ont_202110031333_volume
13:40:00.273: Active -> Returning Memory Value
13:40:00.274: Price: 1.864E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4828 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
13:40:00.274: Volume: 0.97162212 Volume Diff: -0.00448559 Volume Per: -0.4617 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
13:40:00.275: 8 M
13:40:00.275: Memory GET VAR
13:40:00.275: Key: markets_m_btc_ont_202110031332_price
13:40:00.275: Active -> Returning Memory Value
13:40:00.275: Memory GET VAR
13:40:00.275: Key: markets_m_btc_ont_202110031332_volume
13:40:00.275: Active -> Returning Memory Value
13:40:00.276: Price: 1.858E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1615 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
13:40:00.276: Volume: 0.9679957 Volume Diff: -0.00085917000000002 Volume Per: -0.0888 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:40:00.276: 9 M
13:40:00.276: Memory GET VAR
13:40:00.276: Key: markets_m_btc_ont_202110031331_price
13:40:00.276: Active -> Returning Memory Value
13:40:00.276: Memory GET VAR
13:40:00.276: Key: markets_m_btc_ont_202110031331_volume
13:40:00.276: Active -> Returning Memory Value
13:40:00.277: Price: 1.863E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4294 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
13:40:00.277: Volume: 0.97042906 Volume Diff: -0.00329253 Volume Per: -0.3393 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
13:40:00.278: 10 M
13:40:00.278: Memory GET VAR
13:40:00.278: Key: markets_m_btc_ont_202110031330_price
13:40:00.278: Active -> Returning Memory Value
13:40:00.278: Memory GET VAR
13:40:00.278: Key: markets_m_btc_ont_202110031330_volume
13:40:00.278: Active -> Returning Memory Value
13:40:00.280: Price: 1.865E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5362 Price Up: 20 Price Stable: 10 Price Down: 70
13:40:00.280: Volume: 0.97161707 Volume Diff: -0.00448054 Volume Per: -0.4611 Volume Up: 20 Volume Stable: 0 Volume Down: 80
13:40:00.280: 15 M
13:40:00.281: Memory GET VAR
13:40:00.281: Key: markets_m_btc_ont_202110031325_price
13:40:00.281: Active -> Returning Memory Value
13:40:00.281: Memory GET VAR
13:40:00.281: Key: markets_m_btc_ont_202110031325_volume
13:40:00.281: Active -> Returning Memory Value
13:40:00.281: Price: 1.864E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4828 Price Up: 26.67 Price Stable: 6.67 Price Down: 66.67
13:40:00.281: Volume: 0.97108379 Volume Diff: -0.00394726 Volume Per: -0.4065 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
13:40:00.281: 20 M
13:40:00.282: Memory GET VAR
13:40:00.282: Key: markets_m_btc_ont_202110031320_price
13:40:00.282: Active -> Returning Memory Value
13:40:00.282: Memory GET VAR
13:40:00.282: Key: markets_m_btc_ont_202110031320_volume
13:40:00.282: Active -> Returning Memory Value
13:40:00.282: Price: 1.865E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5362 Price Up: 30 Price Stable: 10 Price Down: 60
13:40:00.282: Volume: 0.97112061 Volume Diff: -0.0039840800000001 Volume Per: -0.4103 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:40:00.283: 25 M
13:40:00.283: Memory GET VAR
13:40:00.283: Key: markets_m_btc_ont_202110031315_price
13:40:00.283: Active -> Returning Memory Value
13:40:00.283: Memory GET VAR
13:40:00.283: Key: markets_m_btc_ont_202110031315_volume
13:40:00.283: Active -> Returning Memory Value
13:40:00.283: Price: 1.865E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.5362 Price Up: 32 Price Stable: 8 Price Down: 60
13:40:00.283: Volume: 0.97108666 Volume Diff: -0.00395013 Volume Per: -0.4068 Volume Up: 32 Volume Stable: 0 Volume Down: 68
13:40:00.284: 30 M
13:40:00.284: Memory GET VAR
13:40:00.285: Key: markets_m_btc_ont_202110031310_price
13:40:00.285: Active -> Returning Memory Value
13:40:00.285: Memory GET VAR
13:40:00.285: Key: markets_m_btc_ont_202110031310_volume
13:40:00.285: Active -> Returning Memory Value
13:40:00.285: Price: 1.858E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1615 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
13:40:00.286: Volume: 0.96715217 Volume Diff: -1.5639999999983E-5 Volume Per: -0.0016 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:40:00.286: 40 M
13:40:00.286: Memory GET VAR
13:40:00.286: Key: markets_m_btc_ont_202110031300_price
13:40:00.286: Active -> Returning Memory Value
13:40:00.286: Memory GET VAR
13:40:00.286: Key: markets_m_btc_ont_202110031300_volume
13:40:00.286: Active -> Returning Memory Value
13:40:00.287: Price: 1.855E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 10 Price Down: 50
13:40:00.287: Volume: 0.97044344 Volume Diff: -0.0033069100000001 Volume Per: -0.3408 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
13:40:00.287: 50 M
13:40:00.287: Memory GET VAR
13:40:00.287: Key: markets_m_btc_ont_202110031250_price
13:40:00.287: Active -> Returning Memory Value
13:40:00.287: Memory GET VAR
13:40:00.287: Key: markets_m_btc_ont_202110031250_volume
13:40:00.287: Active -> Returning Memory Value
13:40:00.288: Price: 1.857E-5 Price Diff: -2.0E-8 Price Per: -0.1077 Price Up: 40 Price Stable: 10 Price Down: 50
13:40:00.288: Volume: 0.97181954 Volume Diff: -0.00468301 Volume Per: -0.4819 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:40:00.288: 60 M
13:40:00.288: Memory GET VAR
13:40:00.288: Key: markets_m_btc_ont_202110031240_price
13:40:00.288: Active -> Returning Memory Value
13:40:00.288: Memory GET VAR
13:40:00.288: Key: markets_m_btc_ont_202110031240_volume
13:40:00.288: Active -> Returning Memory Value
13:40:00.288: Price: 1.859E-5 Price Diff: -4.0E-8 Price Per: -0.2152 Price Up: 38.33 Price Stable: 13.33 Price Down: 48.33
13:40:00.288: Volume: 0.97325696 Volume Diff: -0.00612043 Volume Per: -0.6289 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
13:40:00.289: Market: BTC-SOL
13:40:00.289: Memory GET VAR
13:40:00.289: Key: markets_m_btc_sol_last_price
13:40:00.289: Active -> Returning Memory Value
13:40:00.289: Memory GET VAR
13:40:00.289: Key: markets_m_btc_sol_last_volume
13:40:00.289: Active -> Returning Memory Value
13:40:00.289: Market: BTC-SOL
13:40:00.289: Price Now: 0.0036098
13:40:00.289: Volume Now: 5.54334966
13:40:00.289: 2 M
13:40:00.289: Memory GET VAR
13:40:00.289: Key: markets_m_btc_sol_202110031338_price
13:40:00.289: Active -> Returning Memory Value
13:40:00.289: Memory GET VAR
13:40:00.289: Key: markets_m_btc_sol_202110031338_volume
13:40:00.289: Active -> Returning Memory Value
13:40:00.289: Price: 0.0036108 Price Diff: -1.0000000000001E-6 Price Per: -0.0277 Price Up: 0 Price Stable: 0 Price Down: 100
13:40:00.289: Volume: 5.54488169 Volume Diff: -0.0015320300000008 Volume Per: -0.0276 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:40:00.290: 3 M
13:40:00.290: Memory GET VAR
13:40:00.290: Key: markets_m_btc_sol_202110031337_price
13:40:00.290: Active -> Returning Memory Value
13:40:00.290: Memory GET VAR
13:40:00.290: Key: markets_m_btc_sol_202110031337_volume
13:40:00.290: Active -> Returning Memory Value
13:40:00.290: Price: 0.0036117 Price Diff: -1.9E-6 Price Per: -0.0526 Price Up: 0 Price Stable: 0 Price Down: 100
13:40:00.290: Volume: 5.54662132 Volume Diff: -0.0032716600000002 Volume Per: -0.059 Volume Up: 0 Volume Stable: 0 Volume Down: 100
13:40:00.291: 4 M
13:40:00.291: Memory GET VAR
13:40:00.291: Key: markets_m_btc_sol_202110031336_price
13:40:00.291: Active -> Returning Memory Value
13:40:00.291: Memory GET VAR
13:40:00.291: Key: markets_m_btc_sol_202110031336_volume
13:40:00.291: Active -> Returning Memory Value
13:40:00.292: Price: 0.0036095 Price Diff: 2.9999999999995E-7 Price Per: 0.0083 Price Up: 25 Price Stable: 0 Price Down: 75
13:40:00.292: Volume: 5.54347371 Volume Diff: -0.00012405000000015 Volume Per: -0.0022 Volume Up: 25 Volume Stable: 0 Volume Down: 75
13:40:00.293: 5 M
13:40:00.293: Memory GET VAR
13:40:00.293: Key: markets_m_btc_sol_202110031335_price
13:40:00.293: Active -> Returning Memory Value
13:40:00.293: Memory GET VAR
13:40:00.293: Key: markets_m_btc_sol_202110031335_volume
13:40:00.293: Active -> Returning Memory Value
13:40:00.294: Price: 0.0036159 Price Diff: -6.1000000000002E-6 Price Per: -0.1687 Price Up: 20 Price Stable: 0 Price Down: 80
13:40:00.294: Volume: 5.45617253 Volume Diff: 0.08717713 Volume Per: 1.5978 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:40:00.295: 6 M
13:40:00.295: Memory GET VAR
13:40:00.295: Key: markets_m_btc_sol_202110031334_price
13:40:00.295: Active -> Returning Memory Value
13:40:00.295: Memory GET VAR
13:40:00.295: Key: markets_m_btc_sol_202110031334_volume
13:40:00.295: Active -> Returning Memory Value
13:40:00.296: Price: 0.0036075 Price Diff: 2.2999999999998E-6 Price Per: 0.0638 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
13:40:00.296: Volume: 5.44420091 Volume Diff: 0.099148749999999 Volume Per: 1.8212 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:40:00.296: 7 M
13:40:00.296: Memory GET VAR
13:40:00.296: Key: markets_m_btc_sol_202110031333_price
13:40:00.296: Active -> Returning Memory Value
13:40:00.296: Memory GET VAR
13:40:00.296: Key: markets_m_btc_sol_202110031333_volume
13:40:00.296: Active -> Returning Memory Value
13:40:00.297: Price: 0.0036047 Price Diff: 5.0999999999996E-6 Price Per: 0.1415 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
13:40:00.297: Volume: 5.44141721 Volume Diff: 0.10193245 Volume Per: 1.8733 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
13:40:00.298: 8 M
13:40:00.298: Memory GET VAR
13:40:00.298: Key: markets_m_btc_sol_202110031332_price
13:40:00.298: Active -> Returning Memory Value
13:40:00.298: Memory GET VAR
13:40:00.298: Key: markets_m_btc_sol_202110031332_volume
13:40:00.298: Active -> Returning Memory Value
13:40:00.298: Price: 0.0036034 Price Diff: 6.3999999999997E-6 Price Per: 0.1776 Price Up: 50 Price Stable: 0 Price Down: 50
13:40:00.298: Volume: 5.44128174 Volume Diff: 0.10206792 Volume Per: 1.8758 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:40:00.299: 9 M
13:40:00.299: Memory GET VAR
13:40:00.299: Key: markets_m_btc_sol_202110031331_price
13:40:00.299: Active -> Returning Memory Value
13:40:00.299: Memory GET VAR
13:40:00.299: Key: markets_m_btc_sol_202110031331_volume
13:40:00.299: Active -> Returning Memory Value
13:40:00.300: Price: 0.0035985 Price Diff: 1.13E-5 Price Per: 0.314 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
13:40:00.300: Volume: 5.43522478 Volume Diff: 0.10812488 Volume Per: 1.9893 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:40:00.300: 10 M
13:40:00.300: Memory GET VAR
13:40:00.300: Key: markets_m_btc_sol_202110031330_price
13:40:00.300: Active -> Returning Memory Value
13:40:00.301: Memory GET VAR
13:40:00.301: Key: markets_m_btc_sol_202110031330_volume
13:40:00.301: Active -> Returning Memory Value
13:40:00.301: Price: 0.0036008 Price Diff: 8.9999999999999E-6 Price Per: 0.2499 Price Up: 50 Price Stable: 0 Price Down: 50
13:40:00.301: Volume: 5.438994 Volume Diff: 0.10435566 Volume Per: 1.9187 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:40:00.302: 15 M
13:40:00.302: Memory GET VAR
13:40:00.302: Key: markets_m_btc_sol_202110031325_price
13:40:00.302: Active -> Returning Memory Value
13:40:00.302: Memory GET VAR
13:40:00.302: Key: markets_m_btc_sol_202110031325_volume
13:40:00.302: Active -> Returning Memory Value
13:40:00.302: Price: 0.0036047 Price Diff: 5.0999999999996E-6 Price Per: 0.1415 Price Up: 40 Price Stable: 0 Price Down: 60
13:40:00.302: Volume: 5.44598797 Volume Diff: 0.09736169 Volume Per: 1.7878 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:40:00.303: 20 M
13:40:00.303: Memory GET VAR
13:40:00.303: Key: markets_m_btc_sol_202110031320_price
13:40:00.303: Active -> Returning Memory Value
13:40:00.303: Memory GET VAR
13:40:00.303: Key: markets_m_btc_sol_202110031320_volume
13:40:00.303: Active -> Returning Memory Value
13:40:00.303: Price: 0.0035995 Price Diff: 1.03E-5 Price Per: 0.2862 Price Up: 45 Price Stable: 0 Price Down: 55
13:40:00.303: Volume: 5.35981388 Volume Diff: 0.18353578 Volume Per: 3.4243 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:40:00.304: 25 M
13:40:00.304: Memory GET VAR
13:40:00.304: Key: markets_m_btc_sol_202110031315_price
13:40:00.304: Active -> Returning Memory Value
13:40:00.304: Memory GET VAR
13:40:00.304: Key: markets_m_btc_sol_202110031315_volume
13:40:00.304: Active -> Returning Memory Value
13:40:00.304: Price: 0.0035815 Price Diff: 2.83E-5 Price Per: 0.7902 Price Up: 52 Price Stable: 0 Price Down: 48
13:40:00.304: Volume: 5.33406405 Volume Diff: 0.20928561 Volume Per: 3.9236 Volume Up: 56 Volume Stable: 0 Volume Down: 44
13:40:00.305: 30 M
13:40:00.305: Memory GET VAR
13:40:00.305: Key: markets_m_btc_sol_202110031310_price
13:40:00.305: Active -> Returning Memory Value
13:40:00.305: Memory GET VAR
13:40:00.305: Key: markets_m_btc_sol_202110031310_volume
13:40:00.305: Active -> Returning Memory Value
13:40:00.305: Price: 0.003591 Price Diff: 1.88E-5 Price Per: 0.5235 Price Up: 50 Price Stable: 0 Price Down: 50
13:40:00.305: Volume: 5.41148618 Volume Diff: 0.13186348 Volume Per: 2.4367 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:40:00.305: 40 M
13:40:00.305: Memory GET VAR
13:40:00.305: Key: markets_m_btc_sol_202110031300_price
13:40:00.305: Active -> Returning Memory Value
13:40:00.305: Memory GET VAR
13:40:00.305: Key: markets_m_btc_sol_202110031300_volume
13:40:00.305: Active -> Returning Memory Value
13:40:00.306: Price: 0.0036122 Price Diff: -2.4000000000001E-6 Price Per: -0.0664 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
13:40:00.306: Volume: 5.44634873 Volume Diff: 0.097000929999999 Volume Per: 1.781 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
13:40:00.306: 50 M
13:40:00.306: Memory GET VAR
13:40:00.306: Key: markets_m_btc_sol_202110031250_price
13:40:00.306: Active -> Returning Memory Value
13:40:00.306: Memory GET VAR
13:40:00.306: Key: markets_m_btc_sol_202110031250_volume
13:40:00.306: Active -> Returning Memory Value
13:40:00.306: Price: 0.0036103 Price Diff: -5.0000000000007E-7 Price Per: -0.0138 Price Up: 52 Price Stable: 0 Price Down: 48
13:40:00.306: Volume: 5.41303471 Volume Diff: 0.13031495 Volume Per: 2.4074 Volume Up: 54 Volume Stable: 0 Volume Down: 46
13:40:00.307: 60 M
13:40:00.307: Memory GET VAR
13:40:00.307: Key: markets_m_btc_sol_202110031240_price
13:40:00.307: Active -> Returning Memory Value
13:40:00.307: Memory GET VAR
13:40:00.307: Key: markets_m_btc_sol_202110031240_volume
13:40:00.307: Active -> Returning Memory Value
13:40:00.307: Price: 0.0036007 Price Diff: 9.0999999999997E-6 Price Per: 0.2527 Price Up: 51.67 Price Stable: 0 Price Down: 48.33
13:40:00.307: Volume: 5.4025875 Volume Diff: 0.14076216 Volume Per: 2.6055 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:40:00.308: Market: BTC-VET
13:40:00.308: Memory GET VAR
13:40:00.308: Key: markets_m_btc_vet_last_price
13:40:00.308: Active -> Returning Memory Value
13:40:00.308: Memory GET VAR
13:40:00.308: Key: markets_m_btc_vet_last_volume
13:40:00.308: Active -> Returning Memory Value
13:40:00.308: Market: BTC-VET
13:40:00.308: Price Now: 2.32E-6
13:40:00.308: Volume Now: 160.44934067
13:40:00.308: 2 M
13:40:00.309: Memory GET VAR
13:40:00.309: Key: markets_m_btc_vet_202110031338_price
13:40:00.309: Active -> Returning Memory Value
13:40:00.309: Memory GET VAR
13:40:00.309: Key: markets_m_btc_vet_202110031338_volume
13:40:00.309: Active -> Returning Memory Value
13:40:00.309: Price: 2.33E-6 Price Diff: -1.0E-8 Price Per: -0.4292 Price Up: 0 Price Stable: 50 Price Down: 50
13:40:00.309: Volume: 160.47120052 Volume Diff: -0.021859849999998 Volume Per: -0.0136 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:40:00.310: 3 M
13:40:00.310: Memory GET VAR
13:40:00.310: Key: markets_m_btc_vet_202110031337_price
13:40:00.310: Active -> Returning Memory Value
13:40:00.310: Memory GET VAR
13:40:00.310: Key: markets_m_btc_vet_202110031337_volume
13:40:00.310: Active -> Returning Memory Value
13:40:00.310: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:40:00.310: Volume: 160.20445632 Volume Diff: 0.24488435000001 Volume Per: 0.1529 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:40:00.310: 4 M
13:40:00.311: Memory GET VAR
13:40:00.311: Key: markets_m_btc_vet_202110031336_price
13:40:00.311: Active -> Returning Memory Value
13:40:00.311: Memory GET VAR
13:40:00.311: Key: markets_m_btc_vet_202110031336_volume
13:40:00.311: Active -> Returning Memory Value
13:40:00.311: Price: 2.33E-6 Price Diff: -1.0E-8 Price Per: -0.4292 Price Up: 25 Price Stable: 25 Price Down: 50
13:40:00.311: Volume: 160.28731034 Volume Diff: 0.16203032999999 Volume Per: 0.1011 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:40:00.311: 5 M
13:40:00.311: Memory GET VAR
13:40:00.311: Key: markets_m_btc_vet_202110031335_price
13:40:00.311: Active -> Returning Memory Value
13:40:00.311: Memory GET VAR
13:40:00.311: Key: markets_m_btc_vet_202110031335_volume
13:40:00.311: Active -> Returning Memory Value
13:40:00.312: Price: 2.33E-6 Price Diff: -1.0E-8 Price Per: -0.4292 Price Up: 20 Price Stable: 40 Price Down: 40
13:40:00.312: Volume: 160.15757977 Volume Diff: 0.29176089999999 Volume Per: 0.1822 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:40:00.312: 6 M
13:40:00.312: Memory GET VAR
13:40:00.312: Key: markets_m_btc_vet_202110031334_price
13:40:00.312: Active -> Returning Memory Value
13:40:00.312: Memory GET VAR
13:40:00.312: Key: markets_m_btc_vet_202110031334_volume
13:40:00.312: Active -> Returning Memory Value
13:40:00.312: Price: 2.33E-6 Price Diff: -1.0E-8 Price Per: -0.4292 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
13:40:00.312: Volume: 160.43789789 Volume Diff: 0.01144278000001 Volume Per: 0.0071 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:40:00.313: 7 M
13:40:00.313: Memory GET VAR
13:40:00.313: Key: markets_m_btc_vet_202110031333_price
13:40:00.313: Active -> Returning Memory Value
13:40:00.313: Memory GET VAR
13:40:00.313: Key: markets_m_btc_vet_202110031333_volume
13:40:00.313: Active -> Returning Memory Value
13:40:00.313: Price: 2.33E-6 Price Diff: -1.0E-8 Price Per: -0.4292 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
13:40:00.313: Volume: 160.58827085 Volume Diff: -0.13893017999999 Volume Per: -0.0865 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:40:00.314: 8 M
13:40:00.314: Memory GET VAR
13:40:00.314: Key: markets_m_btc_vet_202110031332_price
13:40:00.314: Active -> Returning Memory Value
13:40:00.314: Memory GET VAR
13:40:00.314: Key: markets_m_btc_vet_202110031332_volume
13:40:00.314: Active -> Returning Memory Value
13:40:00.314: Price: 2.33E-6 Price Diff: -1.0E-8 Price Per: -0.4292 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
13:40:00.314: Volume: 160.14244194 Volume Diff: 0.30689873 Volume Per: 0.1916 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:40:00.314: 9 M
13:40:00.314: Memory GET VAR
13:40:00.314: Key: markets_m_btc_vet_202110031331_price
13:40:00.314: Active -> Returning Memory Value
13:40:00.314: Memory GET VAR
13:40:00.314: Key: markets_m_btc_vet_202110031331_volume
13:40:00.314: Active -> Returning Memory Value
13:40:00.315: Price: 2.33E-6 Price Diff: -1.0E-8 Price Per: -0.4292 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
13:40:00.315: Volume: 159.96910323 Volume Diff: 0.48023744 Volume Per: 0.3002 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:40:00.315: 10 M
13:40:00.315: Memory GET VAR
13:40:00.315: Key: markets_m_btc_vet_202110031330_price
13:40:00.315: Active -> Returning Memory Value
13:40:00.315: Memory GET VAR
13:40:00.315: Key: markets_m_btc_vet_202110031330_volume
13:40:00.315: Active -> Returning Memory Value
13:40:00.315: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
13:40:00.315: Volume: 159.54032295 Volume Diff: 0.90901772000001 Volume Per: 0.5698 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:40:00.316: 15 M
13:40:00.316: Memory GET VAR
13:40:00.316: Key: markets_m_btc_vet_202110031325_price
13:40:00.316: Active -> Returning Memory Value
13:40:00.316: Memory GET VAR
13:40:00.316: Key: markets_m_btc_vet_202110031325_volume
13:40:00.316: Active -> Returning Memory Value
13:40:00.316: Price: 2.33E-6 Price Diff: -1.0E-8 Price Per: -0.4292 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
13:40:00.316: Volume: 159.770688 Volume Diff: 0.67865266999999 Volume Per: 0.4248 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:40:00.317: 20 M
13:40:00.317: Memory GET VAR
13:40:00.317: Key: markets_m_btc_vet_202110031320_price
13:40:00.317: Active -> Returning Memory Value
13:40:00.317: Memory GET VAR
13:40:00.317: Key: markets_m_btc_vet_202110031320_volume
13:40:00.317: Active -> Returning Memory Value
13:40:00.317: Price: 2.33E-6 Price Diff: -1.0E-8 Price Per: -0.4292 Price Up: 15 Price Stable: 65 Price Down: 20
13:40:00.317: Volume: 159.0518524 Volume Diff: 1.39748827 Volume Per: 0.8786 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:40:00.317: 25 M
13:40:00.317: Memory GET VAR
13:40:00.317: Key: markets_m_btc_vet_202110031315_price
13:40:00.317: Active -> Returning Memory Value
13:40:00.317: Memory GET VAR
13:40:00.317: Key: markets_m_btc_vet_202110031315_volume
13:40:00.317: Active -> Returning Memory Value
13:40:00.317: Price: 2.33E-6 Price Diff: -1.0E-8 Price Per: -0.4292 Price Up: 16 Price Stable: 64 Price Down: 20
13:40:00.317: Volume: 158.40532466 Volume Diff: 2.04401601 Volume Per: 1.2904 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:40:00.318: 30 M
13:40:00.318: Memory GET VAR
13:40:00.318: Key: markets_m_btc_vet_202110031310_price
13:40:00.318: Active -> Returning Memory Value
13:40:00.318: Memory GET VAR
13:40:00.318: Key: markets_m_btc_vet_202110031310_volume
13:40:00.318: Active -> Returning Memory Value
13:40:00.318: Price: 2.33E-6 Price Diff: -1.0E-8 Price Per: -0.4292 Price Up: 16.67 Price Stable: 63.33 Price Down: 20
13:40:00.318: Volume: 156.90700832 Volume Diff: 3.54233235 Volume Per: 2.2576 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
13:40:00.318: 40 M
13:40:00.318: Memory GET VAR
13:40:00.318: Key: markets_m_btc_vet_202110031300_price
13:40:00.318: Active -> Returning Memory Value
13:40:00.318: Memory GET VAR
13:40:00.318: Key: markets_m_btc_vet_202110031300_volume
13:40:00.318: Active -> Returning Memory Value
13:40:00.319: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 20 Price Stable: 62.5 Price Down: 17.5
13:40:00.319: Volume: 155.22390641 Volume Diff: 5.22543426 Volume Per: 3.3664 Volume Up: 65 Volume Stable: 0 Volume Down: 35
13:40:00.319: 50 M
13:40:00.319: Memory GET VAR
13:40:00.319: Key: markets_m_btc_vet_202110031250_price
13:40:00.319: Active -> Returning Memory Value
13:40:00.319: Memory GET VAR
13:40:00.319: Key: markets_m_btc_vet_202110031250_volume
13:40:00.319: Active -> Returning Memory Value
13:40:00.319: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 18 Price Stable: 66 Price Down: 16
13:40:00.319: Volume: 152.53994746 Volume Diff: 7.90939321 Volume Per: 5.1851 Volume Up: 66 Volume Stable: 0 Volume Down: 34
13:40:00.320: 60 M
13:40:00.320: Memory GET VAR
13:40:00.320: Key: markets_m_btc_vet_202110031240_price
13:40:00.320: Active -> Returning Memory Value
13:40:00.320: Memory GET VAR
13:40:00.320: Key: markets_m_btc_vet_202110031240_volume
13:40:00.320: Active -> Returning Memory Value
13:40:00.320: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 15 Price Stable: 71.67 Price Down: 13.33
13:40:00.320: Volume: 152.43199986 Volume Diff: 8.01734081 Volume Per: 5.2596 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:40:00.321: Market: BTC-WBTC
13:40:00.321: Memory GET VAR
13:40:00.321: Key: markets_m_btc_wbtc_last_price
13:40:00.321: Active -> Returning Memory Value
13:40:00.321: Memory GET VAR
13:40:00.321: Key: markets_m_btc_wbtc_last_volume
13:40:00.321: Active -> Returning Memory Value
13:40:00.321: Market: BTC-WBTC
13:40:00.321: Price Now: 1.0005
13:40:00.321: Volume Now: 2.50432154
13:40:00.321: 2 M
13:40:00.321: Memory GET VAR
13:40:00.321: Key: markets_m_btc_wbtc_202110031338_price
13:40:00.321: Active -> Returning Memory Value
13:40:00.321: Memory GET VAR
13:40:00.321: Key: markets_m_btc_wbtc_202110031338_volume
13:40:00.321: Active -> Returning Memory Value
13:40:00.321: Price: 1.0002 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 100 Price Stable: 0 Price Down: 0
13:40:00.321: Volume: 2.50360362 Volume Diff: 0.00071792000000004 Volume Per: 0.0287 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:40:00.322: 3 M
13:40:00.322: Memory GET VAR
13:40:00.322: Key: markets_m_btc_wbtc_202110031337_price
13:40:00.322: Active -> Returning Memory Value
13:40:00.322: Memory GET VAR
13:40:00.322: Key: markets_m_btc_wbtc_202110031337_volume
13:40:00.322: Active -> Returning Memory Value
13:40:00.322: Price: 1.0002 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
13:40:00.322: Volume: 2.50365163 Volume Diff: 0.00066991000000005 Volume Per: 0.0268 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:40:00.322: 4 M
13:40:00.322: Memory GET VAR
13:40:00.322: Key: markets_m_btc_wbtc_202110031336_price
13:40:00.322: Active -> Returning Memory Value
13:40:00.322: Memory GET VAR
13:40:00.322: Key: markets_m_btc_wbtc_202110031336_volume
13:40:00.322: Active -> Returning Memory Value
13:40:00.323: Price: 1.0003 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 25 Price Down: 25
13:40:00.323: Volume: 2.50391895 Volume Diff: 0.00040258999999976 Volume Per: 0.0161 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:40:00.323: 5 M
13:40:00.323: Memory GET VAR
13:40:00.323: Key: markets_m_btc_wbtc_202110031335_price
13:40:00.323: Active -> Returning Memory Value
13:40:00.323: Memory GET VAR
13:40:00.323: Key: markets_m_btc_wbtc_202110031335_volume
13:40:00.323: Active -> Returning Memory Value
13:40:00.323: Price: 1.0003 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 40 Price Stable: 40 Price Down: 20
13:40:00.323: Volume: 2.50394296 Volume Diff: 0.00037858000000002 Volume Per: 0.0151 Volume Up: 40 Volume Stable: 0 Volume Down: 60
13:40:00.324: 6 M
13:40:00.324: Memory GET VAR
13:40:00.324: Key: markets_m_btc_wbtc_202110031334_price
13:40:00.324: Active -> Returning Memory Value
13:40:00.324: Memory GET VAR
13:40:00.324: Key: markets_m_btc_wbtc_202110031334_volume
13:40:00.324: Active -> Returning Memory Value
13:40:00.325: Price: 1.0004 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:40:00.325: Volume: 2.50421529 Volume Diff: 0.00010624999999997 Volume Per: 0.0042 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:40:00.326: 7 M
13:40:00.326: Memory GET VAR
13:40:00.326: Key: markets_m_btc_wbtc_202110031333_price
13:40:00.326: Active -> Returning Memory Value
13:40:00.326: Memory GET VAR
13:40:00.326: Key: markets_m_btc_wbtc_202110031333_volume
13:40:00.326: Active -> Returning Memory Value
13:40:00.326: Price: 1.0004 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
13:40:00.326: Volume: 2.50422129 Volume Diff: 0.00010025000000002 Volume Per: 0.004 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
13:40:00.326: 8 M
13:40:00.326: Memory GET VAR
13:40:00.326: Key: markets_m_btc_wbtc_202110031332_price
13:40:00.326: Active -> Returning Memory Value
13:40:00.326: Memory GET VAR
13:40:00.326: Key: markets_m_btc_wbtc_202110031332_volume
13:40:00.326: Active -> Returning Memory Value
13:40:00.327: Price: 1.0002 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
13:40:00.327: Volume: 2.50372765 Volume Diff: 0.00059388999999976 Volume Per: 0.0237 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
13:40:00.327: 9 M
13:40:00.327: Memory GET VAR
13:40:00.327: Key: markets_m_btc_wbtc_202110031331_price
13:40:00.327: Active -> Returning Memory Value
13:40:00.327: Memory GET VAR
13:40:00.327: Key: markets_m_btc_wbtc_202110031331_volume
13:40:00.327: Active -> Returning Memory Value
13:40:00.328: Price: 1.0003 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:40:00.328: Volume: 2.50397197 Volume Diff: 0.00034957000000002 Volume Per: 0.014 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:40:00.328: 10 M
13:40:00.328: Memory GET VAR
13:40:00.328: Key: markets_m_btc_wbtc_202110031330_price
13:40:00.328: Active -> Returning Memory Value
13:40:00.328: Memory GET VAR
13:40:00.328: Key: markets_m_btc_wbtc_202110031330_volume
13:40:00.328: Active -> Returning Memory Value
13:40:00.329: Price: 1.0004 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 30 Price Stable: 30 Price Down: 40
13:40:00.329: Volume: 2.50422729 Volume Diff: 9.4249999999629E-5 Volume Per: 0.0038 Volume Up: 30 Volume Stable: 0 Volume Down: 70
13:40:00.329: 15 M
13:40:00.329: Memory GET VAR
13:40:00.329: Key: markets_m_btc_wbtc_202110031325_price
13:40:00.329: Active -> Returning Memory Value
13:40:00.329: Memory GET VAR
13:40:00.329: Key: markets_m_btc_wbtc_202110031325_volume
13:40:00.329: Active -> Returning Memory Value
13:40:00.330: Price: 1.0002 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:40:00.330: Volume: 2.51366263 Volume Diff: -0.0093410899999999 Volume Per: -0.3716 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:40:00.330: 20 M
13:40:00.330: Memory GET VAR
13:40:00.330: Key: markets_m_btc_wbtc_202110031320_price
13:40:00.330: Active -> Returning Memory Value
13:40:00.330: Memory GET VAR
13:40:00.330: Key: markets_m_btc_wbtc_202110031320_volume
13:40:00.330: Active -> Returning Memory Value
13:40:00.331: Price: 1.0002 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 30 Price Stable: 40 Price Down: 30
13:40:00.331: Volume: 2.51366963 Volume Diff: -0.00934809 Volume Per: -0.3719 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:40:00.331: 25 M
13:40:00.331: Memory GET VAR
13:40:00.331: Key: markets_m_btc_wbtc_202110031315_price
13:40:00.331: Active -> Returning Memory Value
13:40:00.331: Memory GET VAR
13:40:00.331: Key: markets_m_btc_wbtc_202110031315_volume
13:40:00.331: Active -> Returning Memory Value
13:40:00.331: Price: 1.0003 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 28 Price Stable: 40 Price Down: 32
13:40:00.331: Volume: 2.51391395 Volume Diff: -0.0095924100000002 Volume Per: -0.3816 Volume Up: 44 Volume Stable: 0 Volume Down: 56
13:40:00.332: 30 M
13:40:00.332: Memory GET VAR
13:40:00.332: Key: markets_m_btc_wbtc_202110031310_price
13:40:00.332: Active -> Returning Memory Value
13:40:00.332: Memory GET VAR
13:40:00.332: Key: markets_m_btc_wbtc_202110031310_volume
13:40:00.332: Active -> Returning Memory Value
13:40:00.332: Price: 1.0002 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 26.67 Price Stable: 46.67 Price Down: 26.67
13:40:00.332: Volume: 2.49041398 Volume Diff: 0.01390756 Volume Per: 0.5584 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:40:00.332: 40 M
13:40:00.332: Memory GET VAR
13:40:00.332: Key: markets_m_btc_wbtc_202110031300_price
13:40:00.332: Active -> Returning Memory Value
13:40:00.332: Memory GET VAR
13:40:00.332: Key: markets_m_btc_wbtc_202110031300_volume
13:40:00.332: Active -> Returning Memory Value
13:40:00.333: Price: 1.0001 Price Diff: 0.00039999999999996 Price Per: 0.04 Price Up: 30 Price Stable: 42.5 Price Down: 27.5
13:40:00.333: Volume: 2.46430441 Volume Diff: 0.04001713 Volume Per: 1.6239 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
13:40:00.333: 50 M
13:40:00.333: Memory GET VAR
13:40:00.333: Key: markets_m_btc_wbtc_202110031250_price
13:40:00.333: Active -> Returning Memory Value
13:40:00.333: Memory GET VAR
13:40:00.333: Key: markets_m_btc_wbtc_202110031250_volume
13:40:00.333: Active -> Returning Memory Value
13:40:00.333: Price: 1.0003 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 30 Price Stable: 40 Price Down: 30
13:40:00.333: Volume: 2.40445312 Volume Diff: 0.09986842 Volume Per: 4.1535 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:40:00.334: 60 M
13:40:00.334: Memory GET VAR
13:40:00.334: Key: markets_m_btc_wbtc_202110031240_price
13:40:00.334: Active -> Returning Memory Value
13:40:00.334: Memory GET VAR
13:40:00.334: Key: markets_m_btc_wbtc_202110031240_volume
13:40:00.334: Active -> Returning Memory Value
13:40:00.334: Price: 1.0003 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 28.33 Price Stable: 43.33 Price Down: 28.33
13:40:00.334: Volume: 2.4250533 Volume Diff: 0.07926824 Volume Per: 3.2687 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
13:40:00.335: Market: BTC-XLM
13:40:00.335: Memory GET VAR
13:40:00.335: Key: markets_m_btc_xlm_last_price
13:40:00.335: Active -> Returning Memory Value
13:40:00.335: Memory GET VAR
13:40:00.335: Key: markets_m_btc_xlm_last_volume
13:40:00.335: Active -> Returning Memory Value
13:40:00.335: Market: BTC-XLM
13:40:00.335: Price Now: 6.54E-6
13:40:00.335: Volume Now: 37.63872678
13:40:00.335: 2 M
13:40:00.335: Memory GET VAR
13:40:00.335: Key: markets_m_btc_xlm_202110031338_price
13:40:00.335: Active -> Returning Memory Value
13:40:00.335: Memory GET VAR
13:40:00.335: Key: markets_m_btc_xlm_202110031338_volume
13:40:00.335: Active -> Returning Memory Value
13:40:00.336: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:40:00.336: Volume: 37.65214082 Volume Diff: -0.013414040000001 Volume Per: -0.0356 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:40:00.336: 3 M
13:40:00.336: Memory GET VAR
13:40:00.336: Key: markets_m_btc_xlm_202110031337_price
13:40:00.336: Active -> Returning Memory Value
13:40:00.336: Memory GET VAR
13:40:00.336: Key: markets_m_btc_xlm_202110031337_volume
13:40:00.336: Active -> Returning Memory Value
13:40:00.336: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:40:00.336: Volume: 37.67923298 Volume Diff: -0.040506200000003 Volume Per: -0.1075 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
13:40:00.337: 4 M
13:40:00.337: Memory GET VAR
13:40:00.337: Key: markets_m_btc_xlm_202110031336_price
13:40:00.337: Active -> Returning Memory Value
13:40:00.337: Memory GET VAR
13:40:00.337: Key: markets_m_btc_xlm_202110031336_volume
13:40:00.337: Active -> Returning Memory Value
13:40:00.337: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:40:00.337: Volume: 37.67910867 Volume Diff: -0.040381889999999 Volume Per: -0.1072 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:40:00.338: 5 M
13:40:00.338: Memory GET VAR
13:40:00.338: Key: markets_m_btc_xlm_202110031335_price
13:40:00.338: Active -> Returning Memory Value
13:40:00.338: Memory GET VAR
13:40:00.338: Key: markets_m_btc_xlm_202110031335_volume
13:40:00.338: Active -> Returning Memory Value
13:40:00.338: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
13:40:00.338: Volume: 37.63245994 Volume Diff: 0.0062668400000021 Volume Per: 0.0167 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:40:00.339: 6 M
13:40:00.339: Memory GET VAR
13:40:00.339: Key: markets_m_btc_xlm_202110031334_price
13:40:00.339: Active -> Returning Memory Value
13:40:00.339: Memory GET VAR
13:40:00.339: Key: markets_m_btc_xlm_202110031334_volume
13:40:00.339: Active -> Returning Memory Value
13:40:00.339: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
13:40:00.339: Volume: 37.66129791 Volume Diff: -0.022571130000003 Volume Per: -0.0599 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:40:00.340: 7 M
13:40:00.340: Memory GET VAR
13:40:00.340: Key: markets_m_btc_xlm_202110031333_price
13:40:00.340: Active -> Returning Memory Value
13:40:00.340: Memory GET VAR
13:40:00.340: Key: markets_m_btc_xlm_202110031333_volume
13:40:00.340: Active -> Returning Memory Value
13:40:00.340: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
13:40:00.340: Volume: 37.66925812 Volume Diff: -0.030531340000003 Volume Per: -0.0811 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
13:40:00.340: 8 M
13:40:00.340: Memory GET VAR
13:40:00.340: Key: markets_m_btc_xlm_202110031332_price
13:40:00.340: Active -> Returning Memory Value
13:40:00.340: Memory GET VAR
13:40:00.340: Key: markets_m_btc_xlm_202110031332_volume
13:40:00.340: Active -> Returning Memory Value
13:40:00.341: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
13:40:00.341: Volume: 37.61990838 Volume Diff: 0.018818400000001 Volume Per: 0.05 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:40:00.341: 9 M
13:40:00.341: Memory GET VAR
13:40:00.341: Key: markets_m_btc_xlm_202110031331_price
13:40:00.341: Active -> Returning Memory Value
13:40:00.341: Memory GET VAR
13:40:00.341: Key: markets_m_btc_xlm_202110031331_volume
13:40:00.341: Active -> Returning Memory Value
13:40:00.342: Price: 6.53E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1531 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
13:40:00.342: Volume: 37.51705574 Volume Diff: 0.12167104 Volume Per: 0.3243 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:40:00.342: 10 M
13:40:00.342: Memory GET VAR
13:40:00.342: Key: markets_m_btc_xlm_202110031330_price
13:40:00.342: Active -> Returning Memory Value
13:40:00.342: Memory GET VAR
13:40:00.342: Key: markets_m_btc_xlm_202110031330_volume
13:40:00.342: Active -> Returning Memory Value
13:40:00.343: Price: 6.53E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1531 Price Up: 20 Price Stable: 70 Price Down: 10
13:40:00.343: Volume: 37.50128844 Volume Diff: 0.13743834 Volume Per: 0.3665 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:40:00.343: 15 M
13:40:00.343: Memory GET VAR
13:40:00.343: Key: markets_m_btc_xlm_202110031325_price
13:40:00.343: Active -> Returning Memory Value
13:40:00.344: Memory GET VAR
13:40:00.344: Key: markets_m_btc_xlm_202110031325_volume
13:40:00.344: Active -> Returning Memory Value
13:40:00.344: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
13:40:00.344: Volume: 37.56874135 Volume Diff: 0.069985429999996 Volume Per: 0.1863 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:40:00.344: 20 M
13:40:00.344: Memory GET VAR
13:40:00.344: Key: markets_m_btc_xlm_202110031320_price
13:40:00.344: Active -> Returning Memory Value
13:40:00.344: Memory GET VAR
13:40:00.344: Key: markets_m_btc_xlm_202110031320_volume
13:40:00.344: Active -> Returning Memory Value
13:40:00.345: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
13:40:00.345: Volume: 37.59397234 Volume Diff: 0.044754439999998 Volume Per: 0.119 Volume Up: 45 Volume Stable: 0 Volume Down: 55
13:40:00.345: 25 M
13:40:00.345: Memory GET VAR
13:40:00.345: Key: markets_m_btc_xlm_202110031315_price
13:40:00.345: Active -> Returning Memory Value
13:40:00.345: Memory GET VAR
13:40:00.345: Key: markets_m_btc_xlm_202110031315_volume
13:40:00.345: Active -> Returning Memory Value
13:40:00.346: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 16 Price Stable: 68 Price Down: 16
13:40:00.346: Volume: 37.51297513 Volume Diff: 0.12575165 Volume Per: 0.3352 Volume Up: 52 Volume Stable: 0 Volume Down: 48
13:40:00.346: 30 M
13:40:00.346: Memory GET VAR
13:40:00.346: Key: markets_m_btc_xlm_202110031310_price
13:40:00.346: Active -> Returning Memory Value
13:40:00.346: Memory GET VAR
13:40:00.346: Key: markets_m_btc_xlm_202110031310_volume
13:40:00.346: Active -> Returning Memory Value
13:40:00.346: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 16.67 Price Stable: 63.33 Price Down: 20
13:40:00.346: Volume: 37.45359888 Volume Diff: 0.1851279 Volume Per: 0.4943 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:40:00.347: 40 M
13:40:00.347: Memory GET VAR
13:40:00.347: Key: markets_m_btc_xlm_202110031300_price
13:40:00.347: Active -> Returning Memory Value
13:40:00.347: Memory GET VAR
13:40:00.347: Key: markets_m_btc_xlm_202110031300_volume
13:40:00.347: Active -> Returning Memory Value
13:40:00.347: Price: 6.49E-6 Price Diff: 5.0E-8 Price Per: 0.7704 Price Up: 25 Price Stable: 60 Price Down: 15
13:40:00.347: Volume: 37.0059151 Volume Diff: 0.63281168 Volume Per: 1.71 Volume Up: 65 Volume Stable: 0 Volume Down: 35
13:40:00.348: 50 M
13:40:00.348: Memory GET VAR
13:40:00.348: Key: markets_m_btc_xlm_202110031250_price
13:40:00.348: Active -> Returning Memory Value
13:40:00.348: Memory GET VAR
13:40:00.348: Key: markets_m_btc_xlm_202110031250_volume
13:40:00.348: Active -> Returning Memory Value
13:40:00.348: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 24 Price Stable: 54 Price Down: 22
13:40:00.348: Volume: 35.16341829 Volume Diff: 2.47530849 Volume Per: 7.0394 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:40:00.349: 60 M
13:40:00.349: Memory GET VAR
13:40:00.349: Key: markets_m_btc_xlm_202110031240_price
13:40:00.349: Active -> Returning Memory Value
13:40:00.349: Memory GET VAR
13:40:00.349: Key: markets_m_btc_xlm_202110031240_volume
13:40:00.349: Active -> Returning Memory Value
13:40:00.349: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 23.33 Price Stable: 56.67 Price Down: 20
13:40:00.349: Volume: 34.76267034 Volume Diff: 2.87605644 Volume Per: 8.2734 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:40:00.350: Market: BTC-XRP
13:40:00.350: Memory GET VAR
13:40:00.350: Key: markets_m_btc_xrp_last_price
13:40:00.350: Active -> Returning Memory Value
13:40:00.350: Memory GET VAR
13:40:00.350: Key: markets_m_btc_xrp_last_volume
13:40:00.350: Active -> Returning Memory Value
13:40:00.350: Market: BTC-XRP
13:40:00.350: Price Now: 2.217E-5
13:40:00.350: Volume Now: 57.59606376
13:40:00.350: 2 M
13:40:00.350: Memory GET VAR
13:40:00.350: Key: markets_m_btc_xrp_202110031338_price
13:40:00.350: Active -> Returning Memory Value
13:40:00.350: Memory GET VAR
13:40:00.350: Key: markets_m_btc_xrp_202110031338_volume
13:40:00.350: Active -> Returning Memory Value
13:40:00.350: Price: 2.215E-5 Price Diff: 2.0E-8 Price Per: 0.0903 Price Up: 100 Price Stable: 0 Price Down: 0
13:40:00.350: Volume: 57.49500269 Volume Diff: 0.10106107 Volume Per: 0.1758 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:40:00.351: 3 M
13:40:00.351: Memory GET VAR
13:40:00.351: Key: markets_m_btc_xrp_202110031337_price
13:40:00.351: Active -> Returning Memory Value
13:40:00.351: Memory GET VAR
13:40:00.351: Key: markets_m_btc_xrp_202110031337_volume
13:40:00.351: Active -> Returning Memory Value
13:40:00.351: Price: 2.215E-5 Price Diff: 2.0E-8 Price Per: 0.0903 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
13:40:00.351: Volume: 57.45788165 Volume Diff: 0.13818211 Volume Per: 0.2405 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:40:00.351: 4 M
13:40:00.351: Memory GET VAR
13:40:00.351: Key: markets_m_btc_xrp_202110031336_price
13:40:00.351: Active -> Returning Memory Value
13:40:00.351: Memory GET VAR
13:40:00.351: Key: markets_m_btc_xrp_202110031336_volume
13:40:00.351: Active -> Returning Memory Value
13:40:00.352: Price: 2.216E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0451 Price Up: 50 Price Stable: 25 Price Down: 25
13:40:00.352: Volume: 56.94643471 Volume Diff: 0.64962905 Volume Per: 1.1408 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:40:00.352: 5 M
13:40:00.352: Memory GET VAR
13:40:00.352: Key: markets_m_btc_xrp_202110031335_price
13:40:00.352: Active -> Returning Memory Value
13:40:00.352: Memory GET VAR
13:40:00.352: Key: markets_m_btc_xrp_202110031335_volume
13:40:00.352: Active -> Returning Memory Value
13:40:00.352: Price: 2.215E-5 Price Diff: 2.0E-8 Price Per: 0.0903 Price Up: 60 Price Stable: 20 Price Down: 20
13:40:00.352: Volume: 56.97102422 Volume Diff: 0.62503954 Volume Per: 1.0971 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:40:00.353: 6 M
13:40:00.353: Memory GET VAR
13:40:00.353: Key: markets_m_btc_xrp_202110031334_price
13:40:00.353: Active -> Returning Memory Value
13:40:00.353: Memory GET VAR
13:40:00.353: Key: markets_m_btc_xrp_202110031334_volume
13:40:00.353: Active -> Returning Memory Value
13:40:00.353: Price: 2.215E-5 Price Diff: 2.0E-8 Price Per: 0.0903 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
13:40:00.353: Volume: 56.94816328 Volume Diff: 0.64790048 Volume Per: 1.1377 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
13:40:00.353: 7 M
13:40:00.353: Memory GET VAR
13:40:00.353: Key: markets_m_btc_xrp_202110031333_price
13:40:00.353: Active -> Returning Memory Value
13:40:00.353: Memory GET VAR
13:40:00.353: Key: markets_m_btc_xrp_202110031333_volume
13:40:00.353: Active -> Returning Memory Value
13:40:00.354: Price: 2.215E-5 Price Diff: 2.0E-8 Price Per: 0.0903 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
13:40:00.354: Volume: 56.93772403 Volume Diff: 0.65833973 Volume Per: 1.1562 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
13:40:00.354: 8 M
13:40:00.354: Memory GET VAR
13:40:00.354: Key: markets_m_btc_xrp_202110031332_price
13:40:00.354: Active -> Returning Memory Value
13:40:00.354: Memory GET VAR
13:40:00.354: Key: markets_m_btc_xrp_202110031332_volume
13:40:00.354: Active -> Returning Memory Value
13:40:00.354: Price: 2.215E-5 Price Diff: 2.0E-8 Price Per: 0.0903 Price Up: 37.5 Price Stable: 50 Price Down: 12.5
13:40:00.354: Volume: 56.96655769 Volume Diff: 0.62950607 Volume Per: 1.105 Volume Up: 75 Volume Stable: 0 Volume Down: 25
13:40:00.354: 9 M
13:40:00.355: Memory GET VAR
13:40:00.355: Key: markets_m_btc_xrp_202110031331_price
13:40:00.355: Active -> Returning Memory Value
13:40:00.355: Memory GET VAR
13:40:00.355: Key: markets_m_btc_xrp_202110031331_volume
13:40:00.355: Active -> Returning Memory Value
13:40:00.355: Price: 2.216E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0451 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
13:40:00.355: Volume: 56.97087491 Volume Diff: 0.62518885 Volume Per: 1.0974 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
13:40:00.355: 10 M
13:40:00.355: Memory GET VAR
13:40:00.355: Key: markets_m_btc_xrp_202110031330_price
13:40:00.355: Active -> Returning Memory Value
13:40:00.355: Memory GET VAR
13:40:00.355: Key: markets_m_btc_xrp_202110031330_volume
13:40:00.355: Active -> Returning Memory Value
13:40:00.355: Price: 2.218E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0451 Price Up: 30 Price Stable: 40 Price Down: 30
13:40:00.355: Volume: 57.17817098 Volume Diff: 0.41789278 Volume Per: 0.7309 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:40:00.356: 15 M
13:40:00.356: Memory GET VAR
13:40:00.356: Key: markets_m_btc_xrp_202110031325_price
13:40:00.356: Active -> Returning Memory Value
13:40:00.356: Memory GET VAR
13:40:00.356: Key: markets_m_btc_xrp_202110031325_volume
13:40:00.356: Active -> Returning Memory Value
13:40:00.356: Price: 2.213E-5 Price Diff: 4.0E-8 Price Per: 0.1808 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
13:40:00.356: Volume: 56.78310336 Volume Diff: 0.8129604 Volume Per: 1.4317 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:40:00.356: 20 M
13:40:00.357: Memory GET VAR
13:40:00.357: Key: markets_m_btc_xrp_202110031320_price
13:40:00.357: Active -> Returning Memory Value
13:40:00.357: Memory GET VAR
13:40:00.357: Key: markets_m_btc_xrp_202110031320_volume
13:40:00.357: Active -> Returning Memory Value
13:40:00.357: Price: 2.212E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.226 Price Up: 35 Price Stable: 35 Price Down: 30
13:40:00.357: Volume: 56.65871155 Volume Diff: 0.93735221 Volume Per: 1.6544 Volume Up: 65 Volume Stable: 0 Volume Down: 35
13:40:00.358: 25 M
13:40:00.358: Memory GET VAR
13:40:00.358: Key: markets_m_btc_xrp_202110031315_price
13:40:00.358: Active -> Returning Memory Value
13:40:00.358: Memory GET VAR
13:40:00.358: Key: markets_m_btc_xrp_202110031315_volume
13:40:00.358: Active -> Returning Memory Value
13:40:00.359: Price: 2.211E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2714 Price Up: 32 Price Stable: 36 Price Down: 32
13:40:00.359: Volume: 56.5783503 Volume Diff: 1.01771346 Volume Per: 1.7988 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:40:00.359: 30 M
13:40:00.359: Memory GET VAR
13:40:00.359: Key: markets_m_btc_xrp_202110031310_price
13:40:00.359: Active -> Returning Memory Value
13:40:00.359: Memory GET VAR
13:40:00.359: Key: markets_m_btc_xrp_202110031310_volume
13:40:00.359: Active -> Returning Memory Value
13:40:00.360: Price: 2.21E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3167 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
13:40:00.360: Volume: 56.45041888 Volume Diff: 1.14564488 Volume Per: 2.0295 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
13:40:00.360: 40 M
13:40:00.360: Memory GET VAR
13:40:00.360: Key: markets_m_btc_xrp_202110031300_price
13:40:00.360: Active -> Returning Memory Value
13:40:00.360: Memory GET VAR
13:40:00.360: Key: markets_m_btc_xrp_202110031300_volume
13:40:00.360: Active -> Returning Memory Value
13:40:00.360: Price: 2.212E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.226 Price Up: 32.5 Price Stable: 35 Price Down: 32.5
13:40:00.360: Volume: 56.3196356 Volume Diff: 1.27642816 Volume Per: 2.2664 Volume Up: 67.5 Volume Stable: 0 Volume Down: 32.5
13:40:00.361: 50 M
13:40:00.361: Memory GET VAR
13:40:00.361: Key: markets_m_btc_xrp_202110031250_price
13:40:00.361: Active -> Returning Memory Value
13:40:00.361: Memory GET VAR
13:40:00.361: Key: markets_m_btc_xrp_202110031250_volume
13:40:00.361: Active -> Returning Memory Value
13:40:00.361: Price: 2.215E-5 Price Diff: 2.0E-8 Price Per: 0.0903 Price Up: 34 Price Stable: 30 Price Down: 36
13:40:00.361: Volume: 55.21227413 Volume Diff: 2.38378963 Volume Per: 4.3175 Volume Up: 70 Volume Stable: 0 Volume Down: 30
13:40:00.362: 60 M
13:40:00.362: Memory GET VAR
13:40:00.362: Key: markets_m_btc_xrp_202110031240_price
13:40:00.362: Active -> Returning Memory Value
13:40:00.362: Memory GET VAR
13:40:00.362: Key: markets_m_btc_xrp_202110031240_volume
13:40:00.362: Active -> Returning Memory Value
13:40:00.362: Price: 2.214E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1355 Price Up: 33.33 Price Stable: 31.67 Price Down: 35
13:40:00.362: Volume: 54.70339078 Volume Diff: 2.89267298 Volume Per: 5.2879 Volume Up: 68.33 Volume Stable: 0 Volume Down: 31.67
13:40:00.363: Market: BTC-XTZ
13:40:00.363: Memory GET VAR
13:40:00.363: Key: markets_m_btc_xtz_last_price
13:40:00.363: Active -> Returning Memory Value
13:40:00.363: Memory GET VAR
13:40:00.363: Key: markets_m_btc_xtz_last_volume
13:40:00.363: Active -> Returning Memory Value
13:40:00.363: Market: BTC-XTZ
13:40:00.363: Price Now: 0.0001704
13:40:00.363: Volume Now: 81.57307178
13:40:00.363: 2 M
13:40:00.363: Memory GET VAR
13:40:00.363: Key: markets_m_btc_xtz_202110031338_price
13:40:00.363: Active -> Returning Memory Value
13:40:00.363: Memory GET VAR
13:40:00.363: Key: markets_m_btc_xtz_202110031338_volume
13:40:00.363: Active -> Returning Memory Value
13:40:00.363: Price: 0.00017007 Price Diff: 3.2999999999999E-7 Price Per: 0.194 Price Up: 50 Price Stable: 50 Price Down: 0
13:40:00.363: Volume: 81.40783037 Volume Diff: 0.16524141000001 Volume Per: 0.203 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:40:00.364: 3 M
13:40:00.364: Memory GET VAR
13:40:00.364: Key: markets_m_btc_xtz_202110031337_price
13:40:00.364: Active -> Returning Memory Value
13:40:00.364: Memory GET VAR
13:40:00.364: Key: markets_m_btc_xtz_202110031337_volume
13:40:00.364: Active -> Returning Memory Value
13:40:00.364: Price: 0.00016979 Price Diff: 6.0999999999998E-7 Price Per: 0.3593 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
13:40:00.364: Volume: 81.26442967 Volume Diff: 0.30864211000001 Volume Per: 0.3798 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:40:00.365: 4 M
13:40:00.365: Memory GET VAR
13:40:00.365: Key: markets_m_btc_xtz_202110031336_price
13:40:00.365: Active -> Returning Memory Value
13:40:00.365: Memory GET VAR
13:40:00.365: Key: markets_m_btc_xtz_202110031336_volume
13:40:00.365: Active -> Returning Memory Value
13:40:00.365: Price: 0.00016989 Price Diff: 5.1000000000001E-7 Price Per: 0.3002 Price Up: 50 Price Stable: 25 Price Down: 25
13:40:00.365: Volume: 81.25064851 Volume Diff: 0.32242327 Volume Per: 0.3968 Volume Up: 100 Volume Stable: 0 Volume Down: 0
13:40:00.366: 5 M
13:40:00.366: Memory GET VAR
13:40:00.366: Key: markets_m_btc_xtz_202110031335_price
13:40:00.366: Active -> Returning Memory Value
13:40:00.366: Memory GET VAR
13:40:00.366: Key: markets_m_btc_xtz_202110031335_volume
13:40:00.366: Active -> Returning Memory Value
13:40:00.366: Price: 0.00017008 Price Diff: 3.2E-7 Price Per: 0.1881 Price Up: 40 Price Stable: 20 Price Down: 40
13:40:00.366: Volume: 81.34344896 Volume Diff: 0.22962282 Volume Per: 0.2823 Volume Up: 80 Volume Stable: 0 Volume Down: 20
13:40:00.367: 6 M
13:40:00.367: Memory GET VAR
13:40:00.367: Key: markets_m_btc_xtz_202110031334_price
13:40:00.367: Active -> Returning Memory Value
13:40:00.367: Memory GET VAR
13:40:00.367: Key: markets_m_btc_xtz_202110031334_volume
13:40:00.367: Active -> Returning Memory Value
13:40:00.367: Price: 0.00016977 Price Diff: 6.3E-7 Price Per: 0.3711 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
13:40:00.367: Volume: 80.92645763 Volume Diff: 0.64661415 Volume Per: 0.799 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
13:40:00.368: 7 M
13:40:00.368: Memory GET VAR
13:40:00.368: Key: markets_m_btc_xtz_202110031333_price
13:40:00.368: Active -> Returning Memory Value
13:40:00.368: Memory GET VAR
13:40:00.368: Key: markets_m_btc_xtz_202110031333_volume
13:40:00.368: Active -> Returning Memory Value
13:40:00.368: Price: 0.00017044 Price Diff: -4.0000000000006E-8 Price Per: -0.0235 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
13:40:00.368: Volume: 81.17688197 Volume Diff: 0.39618981000001 Volume Per: 0.4881 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
13:40:00.369: 8 M
13:40:00.369: Memory GET VAR
13:40:00.369: Key: markets_m_btc_xtz_202110031332_price
13:40:00.369: Active -> Returning Memory Value
13:40:00.369: Memory GET VAR
13:40:00.369: Key: markets_m_btc_xtz_202110031332_volume
13:40:00.369: Active -> Returning Memory Value
13:40:00.369: Price: 0.00017076 Price Diff: -3.6E-7 Price Per: -0.2108 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
13:40:00.369: Volume: 81.36805015 Volume Diff: 0.20502163 Volume Per: 0.252 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
13:40:00.370: 9 M
13:40:00.370: Memory GET VAR
13:40:00.370: Key: markets_m_btc_xtz_202110031331_price
13:40:00.370: Active -> Returning Memory Value
13:40:00.370: Memory GET VAR
13:40:00.370: Key: markets_m_btc_xtz_202110031331_volume
13:40:00.370: Active -> Returning Memory Value
13:40:00.370: Price: 0.00017084 Price Diff: -4.4000000000002E-7 Price Per: -0.2576 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
13:40:00.370: Volume: 81.40630896 Volume Diff: 0.16676282 Volume Per: 0.2049 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
13:40:00.370: 10 M
13:40:00.370: Memory GET VAR
13:40:00.370: Key: markets_m_btc_xtz_202110031330_price
13:40:00.370: Active -> Returning Memory Value
13:40:00.370: Memory GET VAR
13:40:00.370: Key: markets_m_btc_xtz_202110031330_volume
13:40:00.370: Active -> Returning Memory Value
13:40:00.371: Price: 0.00017084 Price Diff: -4.4000000000002E-7 Price Per: -0.2576 Price Up: 30 Price Stable: 20 Price Down: 50
13:40:00.371: Volume: 81.35819529 Volume Diff: 0.21487649000001 Volume Per: 0.2641 Volume Up: 60 Volume Stable: 0 Volume Down: 40
13:40:00.371: 15 M
13:40:00.371: Memory GET VAR
13:40:00.371: Key: markets_m_btc_xtz_202110031325_price
13:40:00.371: Active -> Returning Memory Value
13:40:00.371: Memory GET VAR
13:40:00.371: Key: markets_m_btc_xtz_202110031325_volume
13:40:00.371: Active -> Returning Memory Value
13:40:00.372: Price: 0.0001708 Price Diff: -4.0000000000001E-7 Price Per: -0.2342 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
13:40:00.372: Volume: 81.26445376 Volume Diff: 0.30861802000001 Volume Per: 0.3798 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
13:40:00.373: 20 M
13:40:00.373: Memory GET VAR
13:40:00.373: Key: markets_m_btc_xtz_202110031320_price
13:40:00.373: Active -> Returning Memory Value
13:40:00.373: Memory GET VAR
13:40:00.373: Key: markets_m_btc_xtz_202110031320_volume
13:40:00.373: Active -> Returning Memory Value
13:40:00.373: Price: 0.000171 Price Diff: -6.0000000000001E-7 Price Per: -0.3509 Price Up: 35 Price Stable: 15 Price Down: 50
13:40:00.373: Volume: 81.35275068 Volume Diff: 0.22032110000001 Volume Per: 0.2708 Volume Up: 55 Volume Stable: 0 Volume Down: 45
13:40:00.373: 25 M
13:40:00.374: Memory GET VAR
13:40:00.374: Key: markets_m_btc_xtz_202110031315_price
13:40:00.374: Active -> Returning Memory Value
13:40:00.374: Memory GET VAR
13:40:00.374: Key: markets_m_btc_xtz_202110031315_volume
13:40:00.374: Active -> Returning Memory Value
13:40:00.374: Price: 0.00017204 Price Diff: -1.64E-6 Price Per: -0.9533 Price Up: 32 Price Stable: 12 Price Down: 56
13:40:00.374: Volume: 81.87683294 Volume Diff: -0.30376115999999 Volume Per: -0.371 Volume Up: 48 Volume Stable: 0 Volume Down: 52
13:40:00.374: 30 M
13:40:00.374: Memory GET VAR
13:40:00.374: Key: markets_m_btc_xtz_202110031310_price
13:40:00.374: Active -> Returning Memory Value
13:40:00.374: Memory GET VAR
13:40:00.374: Key: markets_m_btc_xtz_202110031310_volume
13:40:00.374: Active -> Returning Memory Value
13:40:00.375: Price: 0.00017275 Price Diff: -2.35E-6 Price Per: -1.3603 Price Up: 33.33 Price Stable: 10 Price Down: 56.67
13:40:00.375: Volume: 82.2619918 Volume Diff: -0.68892002 Volume Per: -0.8375 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
13:40:00.375: 40 M
13:40:00.375: Memory GET VAR
13:40:00.375: Key: markets_m_btc_xtz_202110031300_price
13:40:00.375: Active -> Returning Memory Value
13:40:00.375: Memory GET VAR
13:40:00.375: Key: markets_m_btc_xtz_202110031300_volume
13:40:00.375: Active -> Returning Memory Value
13:40:00.375: Price: 0.00017386 Price Diff: -3.46E-6 Price Per: -1.9901 Price Up: 37.5 Price Stable: 7.5 Price Down: 55
13:40:00.375: Volume: 82.59646996 Volume Diff: -1.02339818 Volume Per: -1.239 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
13:40:00.376: 50 M
13:40:00.376: Memory GET VAR
13:40:00.376: Key: markets_m_btc_xtz_202110031250_price
13:40:00.376: Active -> Returning Memory Value
13:40:00.376: Memory GET VAR
13:40:00.376: Key: markets_m_btc_xtz_202110031250_volume
13:40:00.376: Active -> Returning Memory Value
13:40:00.376: Price: 0.0001729 Price Diff: -2.5E-6 Price Per: -1.4459 Price Up: 42 Price Stable: 6 Price Down: 52
13:40:00.376: Volume: 81.06824025 Volume Diff: 0.50483153 Volume Per: 0.6227 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:40:00.376: 60 M
13:40:00.376: Memory GET VAR
13:40:00.376: Key: markets_m_btc_xtz_202110031240_price
13:40:00.376: Active -> Returning Memory Value
13:40:00.376: Memory GET VAR
13:40:00.376: Key: markets_m_btc_xtz_202110031240_volume
13:40:00.376: Active -> Returning Memory Value
13:40:00.379: Price: 0.00017394 Price Diff: -3.54E-6 Price Per: -2.0352 Price Up: 41.67 Price Stable: 5 Price Down: 53.33
13:40:00.379: Volume: 81.14475984 Volume Diff: 0.42831194 Volume Per: 0.5278 Volume Up: 50 Volume Stable: 0 Volume Down: 50
13:40:00.380: Done
13:40:00.380: Indicators->Process(M, 16, 30)
13:40:00.380: MINUTE
13:40:00.380: Check MEMORY cache
13:40:00.380: Memory GET
13:40:00.380: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
13:40:00.380: Active -> Returning Memory Value
13:40:00.380: Query CACHE -> MEMORY
13:40:00.380: Check MEMORY cache
13:40:00.380: Memory GET
13:40:00.380: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
13:40:00.380: Active -> Returning Memory Value
13:40:00.380: Query CACHE -> MEMORY
13:40:00.380: Check MEMORY cache
13:40:00.380: Memory GET
13:40:00.380: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
13:40:00.380: Active -> Returning Memory Value
13:40:00.380: Query CACHE -> MEMORY
13:40:00.380: Market: BTC-ICX
13:40:00.380: 15 M
13:40:00.380: 30 M
13:40:00.380: 60 M
13:40:00.380: Market: BTC-LINK
13:40:00.381: 15 M
13:40:00.381: 30 M
13:40:00.381: 60 M
13:40:00.381: Market: BTC-LTC
13:40:00.381: 15 M
13:40:00.381: 30 M
13:40:00.381: 60 M
13:40:00.381: Market: BTC-MANA
13:40:00.381: 15 M
13:40:00.381: 30 M
13:40:00.381: 60 M
13:40:00.381: Market: BTC-MATIC
13:40:00.381: 15 M
13:40:00.381: 30 M
13:40:00.381: 60 M
13:40:00.381: Market: BTC-NEAR
13:40:00.381: 15 M
13:40:00.381: 30 M
13:40:00.381: 60 M
13:40:00.381: Market: BTC-NEO
13:40:00.381: 15 M
13:40:00.381: 30 M
13:40:00.381: 60 M
13:40:00.381: Market: BTC-OMG
13:40:00.381: 15 M
13:40:00.381: 30 M
13:40:00.381: 60 M
13:40:00.381: Market: BTC-ONT
13:40:00.382: 15 M
13:40:00.382: 30 M
13:40:00.382: 60 M
13:40:00.382: Market: BTC-SOL
13:40:00.382: 15 M
13:40:00.382: 30 M
13:40:00.382: 60 M
13:40:00.382: Market: BTC-VET
13:40:00.382: 15 M
13:40:00.382: 30 M
13:40:00.382: 60 M
13:40:00.382: Market: BTC-WBTC
13:40:00.382: 15 M
13:40:00.382: 30 M
13:40:00.382: 60 M
13:40:00.382: Market: BTC-XLM
13:40:00.382: 15 M
13:40:00.382: 30 M
13:40:00.382: 60 M
13:40:00.382: Market: BTC-XRP
13:40:00.382: 15 M
13:40:00.382: 30 M
13:40:00.382: 60 M
13:40:00.382: Market: BTC-XTZ
13:40:00.382: 15 M
13:40:00.382: 30 M
13:40:00.382: 60 M
13:40:00.382: Done