14:03:00.355: App->SleepNextMinute()
14:03:00.355: Sleep Time: 59.645226 seconds to next minute
14:04:00.002: Markets->Data(M,16,30)
14:04:00.002: Exchange: Cryptocom
14:04:00.002: Check MEMORY cache
14:04:00.002: Memory GET
14:04:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:04:00.002: Active -> Returning Memory Value
14:04:00.002: Query CACHE -> MEMORY
14:04:00.002: Check MEMORY cache
14:04:00.002: Memory GET
14:04:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:04:00.002: Active -> Returning Memory Value
14:04:00.002: Query CACHE -> MEMORY
14:04:00.002: Check MEMORY cache
14:04:00.002: Memory GET
14:04:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:04:00.002: Active -> Returning Memory Value
14:04:00.002: Query CACHE -> MEMORY
14:04:00.003: MINUTE
14:04:00.003: Market: BTC-ICX
14:04:00.003: Price: 4.442E-5 Volume: 25.0540438
14:04:00.003: Memory SAVE VAR
14:04:00.003: Key: markets_m_btc_icx_202110031404_price
14:04:00.003: Exp: 3660
14:04:00.003: Memory SAVE VAR
14:04:00.003: Key: markets_m_btc_icx_202110031404_volume
14:04:00.003: Exp: 3660
14:04:00.003: Memory SAVE VAR
14:04:00.003: Key: markets_m_btc_icx_last_price
14:04:00.003: Exp: 3660
14:04:00.003: Memory SAVE VAR
14:04:00.003: Key: markets_m_btc_icx_last_volume
14:04:00.003: Exp: 3660
14:04:00.003: Memory SAVE VAR
14:04:00.003: Key: markets_m_btc_icx_last_high24
14:04:00.003: Exp: 3660
14:04:00.003: Memory SAVE VAR
14:04:00.004: Key: markets_m_btc_icx_last_low24
14:04:00.004: Exp: 3660
14:04:00.004: Memory GET VAR
14:04:00.004: Key: markets_m_btc_icx_202110031403_price
14:04:00.004: Active -> Returning Memory Value
14:04:00.004: Memory GET VAR
14:04:00.004: Key: markets_m_btc_icx_202110031403_volume
14:04:00.004: Active -> Returning Memory Value
14:04:00.004: Old Price: 4.434E-5 Old Volume: 25.00845614
14:04:00.004: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
14:04:00.005: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
14:04:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
14:04:00.008: Price: 4.442E-5 Price Diff: 8.0E-8 Price Per: 0.1804 Price Up: 1 Price Stable: 0 Price Down: 0
14:04:00.008: Volume: 25.0540438 Volume Diff: 0.04558766 Volume Per: 0.1823 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:04:00.008: Market: BTC-LINK
14:04:00.008: Price: 0.0005703 Volume: 63.09918963
14:04:00.008: Memory SAVE VAR
14:04:00.008: Key: markets_m_btc_link_202110031404_price
14:04:00.008: Exp: 3660
14:04:00.008: Memory SAVE VAR
14:04:00.008: Key: markets_m_btc_link_202110031404_volume
14:04:00.008: Exp: 3660
14:04:00.008: Memory SAVE VAR
14:04:00.008: Key: markets_m_btc_link_last_price
14:04:00.008: Exp: 3660
14:04:00.008: Memory SAVE VAR
14:04:00.008: Key: markets_m_btc_link_last_volume
14:04:00.008: Exp: 3660
14:04:00.008: Memory SAVE VAR
14:04:00.008: Key: markets_m_btc_link_last_high24
14:04:00.008: Exp: 3660
14:04:00.008: Memory SAVE VAR
14:04:00.008: Key: markets_m_btc_link_last_low24
14:04:00.008: Exp: 3660
14:04:00.009: Memory GET VAR
14:04:00.009: Key: markets_m_btc_link_202110031403_price
14:04:00.009: Active -> Returning Memory Value
14:04:00.009: Memory GET VAR
14:04:00.009: Key: markets_m_btc_link_202110031403_volume
14:04:00.009: Active -> Returning Memory Value
14:04:00.009: Old Price: 0.0005703 Old Volume: 63.13566032
14:04:00.009: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
14:04:00.011: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
14:04:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
14:04:00.011: Price: 0.0005703 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:04:00.011: Volume: 63.09918963 Volume Diff: -0.03647069 Volume Per: -0.0578 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:04:00.011: Market: BTC-LTC
14:04:00.011: Price: 0.00355 Volume: 22.36719958
14:04:00.011: Memory SAVE VAR
14:04:00.011: Key: markets_m_btc_ltc_202110031404_price
14:04:00.011: Exp: 3660
14:04:00.011: Memory SAVE VAR
14:04:00.012: Key: markets_m_btc_ltc_202110031404_volume
14:04:00.012: Exp: 3660
14:04:00.012: Memory SAVE VAR
14:04:00.012: Key: markets_m_btc_ltc_last_price
14:04:00.012: Exp: 3660
14:04:00.012: Memory SAVE VAR
14:04:00.012: Key: markets_m_btc_ltc_last_volume
14:04:00.012: Exp: 3660
14:04:00.012: Memory SAVE VAR
14:04:00.012: Key: markets_m_btc_ltc_last_high24
14:04:00.012: Exp: 3660
14:04:00.012: Memory SAVE VAR
14:04:00.012: Key: markets_m_btc_ltc_last_low24
14:04:00.012: Exp: 3660
14:04:00.012: Memory GET VAR
14:04:00.012: Key: markets_m_btc_ltc_202110031403_price
14:04:00.012: Active -> Returning Memory Value
14:04:00.012: Memory GET VAR
14:04:00.012: Key: markets_m_btc_ltc_202110031403_volume
14:04:00.012: Active -> Returning Memory Value
14:04:00.012: Old Price: 0.003547 Old Volume: 22.33667101
14:04:00.014: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
14:04:00.016: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
14:04:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
14:04:00.017: Price: 0.00355 Price Diff: 3.0E-6 Price Per: 0.0846 Price Up: 1 Price Stable: 0 Price Down: 0
14:04:00.017: Volume: 22.36719958 Volume Diff: 0.03052857 Volume Per: 0.1367 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:04:00.017: Market: BTC-MANA
14:04:00.018: Price: 1.571E-5 Volume: 5.42826373
14:04:00.018: Memory SAVE VAR
14:04:00.018: Key: markets_m_btc_mana_202110031404_price
14:04:00.018: Exp: 3660
14:04:00.018: Memory SAVE VAR
14:04:00.018: Key: markets_m_btc_mana_202110031404_volume
14:04:00.018: Exp: 3660
14:04:00.018: Memory SAVE VAR
14:04:00.018: Key: markets_m_btc_mana_last_price
14:04:00.018: Exp: 3660
14:04:00.018: Memory SAVE VAR
14:04:00.019: Key: markets_m_btc_mana_last_volume
14:04:00.019: Exp: 3660
14:04:00.019: Memory SAVE VAR
14:04:00.019: Key: markets_m_btc_mana_last_high24
14:04:00.019: Exp: 3660
14:04:00.019: Memory SAVE VAR
14:04:00.019: Key: markets_m_btc_mana_last_low24
14:04:00.019: Exp: 3660
14:04:00.020: Memory GET VAR
14:04:00.020: Key: markets_m_btc_mana_202110031403_price
14:04:00.020: Active -> Returning Memory Value
14:04:00.020: Memory GET VAR
14:04:00.020: Key: markets_m_btc_mana_202110031403_volume
14:04:00.020: Active -> Returning Memory Value
14:04:00.020: Old Price: 1.57E-5 Old Volume: 5.42952984
14:04:00.021: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
14:04:00.021: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
14:04:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
14:04:00.022: Price: 1.571E-5 Price Diff: 1.0E-8 Price Per: 0.0637 Price Up: 1 Price Stable: 0 Price Down: 0
14:04:00.022: Volume: 5.42826373 Volume Diff: -0.00126611 Volume Per: -0.0233 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:04:00.022: Market: BTC-MATIC
14:04:00.022: Price: 2.73E-5 Volume: 3.84360002
14:04:00.022: Memory SAVE VAR
14:04:00.022: Key: markets_m_btc_matic_202110031404_price
14:04:00.022: Exp: 3660
14:04:00.023: Memory SAVE VAR
14:04:00.023: Key: markets_m_btc_matic_202110031404_volume
14:04:00.023: Exp: 3660
14:04:00.023: Memory SAVE VAR
14:04:00.023: Key: markets_m_btc_matic_last_price
14:04:00.023: Exp: 3660
14:04:00.023: Memory SAVE VAR
14:04:00.024: Key: markets_m_btc_matic_last_volume
14:04:00.024: Exp: 3660
14:04:00.024: Memory SAVE VAR
14:04:00.024: Key: markets_m_btc_matic_last_high24
14:04:00.024: Exp: 3660
14:04:00.024: Memory SAVE VAR
14:04:00.024: Key: markets_m_btc_matic_last_low24
14:04:00.024: Exp: 3660
14:04:00.024: Memory GET VAR
14:04:00.024: Key: markets_m_btc_matic_202110031403_price
14:04:00.024: Active -> Returning Memory Value
14:04:00.024: Memory GET VAR
14:04:00.024: Key: markets_m_btc_matic_202110031403_volume
14:04:00.024: Active -> Returning Memory Value
14:04:00.024: Old Price: 2.724E-5 Old Volume: 3.83610024
14:04:00.024: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
14:04:00.025: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
14:04:00.025: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
14:04:00.026: Price: 2.73E-5 Price Diff: 6.0E-8 Price Per: 0.2203 Price Up: 1 Price Stable: 0 Price Down: 0
14:04:00.026: Volume: 3.84360002 Volume Diff: 0.00749978 Volume Per: 0.1955 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:04:00.026: Market: BTC-NEAR
14:04:00.026: Price: 0.00016753 Volume: 1.87673807
14:04:00.026: Memory SAVE VAR
14:04:00.026: Key: markets_m_btc_near_202110031404_price
14:04:00.026: Exp: 3660
14:04:00.026: Memory SAVE VAR
14:04:00.026: Key: markets_m_btc_near_202110031404_volume
14:04:00.026: Exp: 3660
14:04:00.026: Memory SAVE VAR
14:04:00.026: Key: markets_m_btc_near_last_price
14:04:00.026: Exp: 3660
14:04:00.026: Memory SAVE VAR
14:04:00.026: Key: markets_m_btc_near_last_volume
14:04:00.026: Exp: 3660
14:04:00.027: Memory SAVE VAR
14:04:00.027: Key: markets_m_btc_near_last_high24
14:04:00.027: Exp: 3660
14:04:00.027: Memory SAVE VAR
14:04:00.027: Key: markets_m_btc_near_last_low24
14:04:00.027: Exp: 3660
14:04:00.027: Memory GET VAR
14:04:00.027: Key: markets_m_btc_near_202110031403_price
14:04:00.027: Active -> Returning Memory Value
14:04:00.027: Memory GET VAR
14:04:00.027: Key: markets_m_btc_near_202110031403_volume
14:04:00.027: Active -> Returning Memory Value
14:04:00.027: Old Price: 0.00016756 Old Volume: 1.87747294
14:04:00.028: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
14:04:00.029: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
14:04:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
14:04:00.030: Price: 0.00016753 Price Diff: -3.0E-8 Price Per: -0.0179 Price Up: 0 Price Stable: 0 Price Down: 1
14:04:00.030: Volume: 1.87673807 Volume Diff: -0.00073487 Volume Per: -0.0391 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:04:00.030: Market: BTC-NEO
14:04:00.030: Price: 0.0009217 Volume: 7.15958495
14:04:00.030: Memory SAVE VAR
14:04:00.030: Key: markets_m_btc_neo_202110031404_price
14:04:00.030: Exp: 3660
14:04:00.030: Memory SAVE VAR
14:04:00.030: Key: markets_m_btc_neo_202110031404_volume
14:04:00.030: Exp: 3660
14:04:00.030: Memory SAVE VAR
14:04:00.030: Key: markets_m_btc_neo_last_price
14:04:00.030: Exp: 3660
14:04:00.030: Memory SAVE VAR
14:04:00.030: Key: markets_m_btc_neo_last_volume
14:04:00.030: Exp: 3660
14:04:00.030: Memory SAVE VAR
14:04:00.030: Key: markets_m_btc_neo_last_high24
14:04:00.030: Exp: 3660
14:04:00.030: Memory SAVE VAR
14:04:00.030: Key: markets_m_btc_neo_last_low24
14:04:00.030: Exp: 3660
14:04:00.030: Memory GET VAR
14:04:00.030: Key: markets_m_btc_neo_202110031403_price
14:04:00.030: Active -> Returning Memory Value
14:04:00.030: Memory GET VAR
14:04:00.030: Key: markets_m_btc_neo_202110031403_volume
14:04:00.030: Active -> Returning Memory Value
14:04:00.030: Old Price: 0.0009211 Old Volume: 7.15508361
14:04:00.031: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
14:04:00.031: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
14:04:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
14:04:00.032: Price: 0.0009217 Price Diff: 6.0E-7 Price Per: 0.0651 Price Up: 1 Price Stable: 0 Price Down: 0
14:04:00.032: Volume: 7.15958495 Volume Diff: 0.00450134 Volume Per: 0.0629 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:04:00.032: Market: BTC-OMG
14:04:00.032: Price: 0.00033921 Volume: 74.56364784
14:04:00.032: Memory SAVE VAR
14:04:00.032: Key: markets_m_btc_omg_202110031404_price
14:04:00.032: Exp: 3660
14:04:00.032: Memory SAVE VAR
14:04:00.032: Key: markets_m_btc_omg_202110031404_volume
14:04:00.032: Exp: 3660
14:04:00.032: Memory SAVE VAR
14:04:00.032: Key: markets_m_btc_omg_last_price
14:04:00.032: Exp: 3660
14:04:00.032: Memory SAVE VAR
14:04:00.032: Key: markets_m_btc_omg_last_volume
14:04:00.032: Exp: 3660
14:04:00.032: Memory SAVE VAR
14:04:00.032: Key: markets_m_btc_omg_last_high24
14:04:00.032: Exp: 3660
14:04:00.032: Memory SAVE VAR
14:04:00.032: Key: markets_m_btc_omg_last_low24
14:04:00.032: Exp: 3660
14:04:00.032: Memory GET VAR
14:04:00.032: Key: markets_m_btc_omg_202110031403_price
14:04:00.032: Active -> Returning Memory Value
14:04:00.032: Memory GET VAR
14:04:00.033: Key: markets_m_btc_omg_202110031403_volume
14:04:00.033: Active -> Returning Memory Value
14:04:00.033: Old Price: 0.00033947 Old Volume: 74.6675497
14:04:00.033: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
14:04:00.033: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
14:04:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
14:04:00.034: Price: 0.00033921 Price Diff: -2.6E-7 Price Per: -0.0766 Price Up: 0 Price Stable: 0 Price Down: 1
14:04:00.034: Volume: 74.56364784 Volume Diff: -0.10390186 Volume Per: -0.1392 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:04:00.034: Market: BTC-ONT
14:04:00.034: Price: 1.857E-5 Volume: 0.96720248
14:04:00.034: Memory SAVE VAR
14:04:00.034: Key: markets_m_btc_ont_202110031404_price
14:04:00.034: Exp: 3660
14:04:00.034: Memory SAVE VAR
14:04:00.034: Key: markets_m_btc_ont_202110031404_volume
14:04:00.034: Exp: 3660
14:04:00.034: Memory SAVE VAR
14:04:00.034: Key: markets_m_btc_ont_last_price
14:04:00.034: Exp: 3660
14:04:00.034: Memory SAVE VAR
14:04:00.034: Key: markets_m_btc_ont_last_volume
14:04:00.034: Exp: 3660
14:04:00.034: Memory SAVE VAR
14:04:00.034: Key: markets_m_btc_ont_last_high24
14:04:00.034: Exp: 3660
14:04:00.034: Memory SAVE VAR
14:04:00.034: Key: markets_m_btc_ont_last_low24
14:04:00.034: Exp: 3660
14:04:00.034: Memory GET VAR
14:04:00.034: Key: markets_m_btc_ont_202110031403_price
14:04:00.034: Active -> Returning Memory Value
14:04:00.034: Memory GET VAR
14:04:00.034: Key: markets_m_btc_ont_202110031403_volume
14:04:00.034: Active -> Returning Memory Value
14:04:00.034: Old Price: 1.857E-5 Old Volume: 0.96709422
14:04:00.034: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
14:04:00.034: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
14:04:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
14:04:00.035: Price: 1.857E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:04:00.035: Volume: 0.96720248 Volume Diff: 0.00010826 Volume Per: 0.0112 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:04:00.035: Market: BTC-SOL
14:04:00.035: Price: 0.0036031 Volume: 5.30941286
14:04:00.035: Memory SAVE VAR
14:04:00.035: Key: markets_m_btc_sol_202110031404_price
14:04:00.035: Exp: 3660
14:04:00.035: Memory SAVE VAR
14:04:00.035: Key: markets_m_btc_sol_202110031404_volume
14:04:00.035: Exp: 3660
14:04:00.035: Memory SAVE VAR
14:04:00.035: Key: markets_m_btc_sol_last_price
14:04:00.035: Exp: 3660
14:04:00.035: Memory SAVE VAR
14:04:00.035: Key: markets_m_btc_sol_last_volume
14:04:00.035: Exp: 3660
14:04:00.035: Memory SAVE VAR
14:04:00.035: Key: markets_m_btc_sol_last_high24
14:04:00.035: Exp: 3660
14:04:00.035: Memory SAVE VAR
14:04:00.035: Key: markets_m_btc_sol_last_low24
14:04:00.035: Exp: 3660
14:04:00.036: Memory GET VAR
14:04:00.036: Key: markets_m_btc_sol_202110031403_price
14:04:00.036: Active -> Returning Memory Value
14:04:00.036: Memory GET VAR
14:04:00.036: Key: markets_m_btc_sol_202110031403_volume
14:04:00.036: Active -> Returning Memory Value
14:04:00.036: Old Price: 0.0036005 Old Volume: 5.30651051
14:04:00.036: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
14:04:00.036: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
14:04:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
14:04:00.037: Price: 0.0036031 Price Diff: 2.6E-6 Price Per: 0.0722 Price Up: 1 Price Stable: 0 Price Down: 0
14:04:00.037: Volume: 5.30941286 Volume Diff: 0.00290235 Volume Per: 0.0547 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:04:00.037: Market: BTC-VET
14:04:00.037: Price: 2.31E-6 Volume: 161.84742657
14:04:00.037: Memory SAVE VAR
14:04:00.037: Key: markets_m_btc_vet_202110031404_price
14:04:00.037: Exp: 3660
14:04:00.037: Memory SAVE VAR
14:04:00.037: Key: markets_m_btc_vet_202110031404_volume
14:04:00.037: Exp: 3660
14:04:00.037: Memory SAVE VAR
14:04:00.037: Key: markets_m_btc_vet_last_price
14:04:00.037: Exp: 3660
14:04:00.037: Memory SAVE VAR
14:04:00.037: Key: markets_m_btc_vet_last_volume
14:04:00.037: Exp: 3660
14:04:00.037: Memory SAVE VAR
14:04:00.038: Key: markets_m_btc_vet_last_high24
14:04:00.038: Exp: 3660
14:04:00.038: Memory SAVE VAR
14:04:00.038: Key: markets_m_btc_vet_last_low24
14:04:00.038: Exp: 3660
14:04:00.038: Memory GET VAR
14:04:00.038: Key: markets_m_btc_vet_202110031403_price
14:04:00.038: Active -> Returning Memory Value
14:04:00.038: Memory GET VAR
14:04:00.038: Key: markets_m_btc_vet_202110031403_volume
14:04:00.038: Active -> Returning Memory Value
14:04:00.038: Old Price: 2.31E-6 Old Volume: 161.54057286
14:04:00.038: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
14:04:00.038: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
14:04:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
14:04:00.039: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:04:00.039: Volume: 161.84742657 Volume Diff: 0.30685371 Volume Per: 0.19 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:04:00.039: Market: BTC-WBTC
14:04:00.039: Price: 1.0003 Volume: 2.52582552
14:04:00.039: Memory SAVE VAR
14:04:00.039: Key: markets_m_btc_wbtc_202110031404_price
14:04:00.039: Exp: 3660
14:04:00.039: Memory SAVE VAR
14:04:00.039: Key: markets_m_btc_wbtc_202110031404_volume
14:04:00.039: Exp: 3660
14:04:00.039: Memory SAVE VAR
14:04:00.039: Key: markets_m_btc_wbtc_last_price
14:04:00.039: Exp: 3660
14:04:00.039: Memory SAVE VAR
14:04:00.039: Key: markets_m_btc_wbtc_last_volume
14:04:00.039: Exp: 3660
14:04:00.039: Memory SAVE VAR
14:04:00.039: Key: markets_m_btc_wbtc_last_high24
14:04:00.039: Exp: 3660
14:04:00.039: Memory SAVE VAR
14:04:00.039: Key: markets_m_btc_wbtc_last_low24
14:04:00.039: Exp: 3660
14:04:00.039: Memory GET VAR
14:04:00.039: Key: markets_m_btc_wbtc_202110031403_price
14:04:00.039: Active -> Returning Memory Value
14:04:00.039: Memory GET VAR
14:04:00.039: Key: markets_m_btc_wbtc_202110031403_volume
14:04:00.039: Active -> Returning Memory Value
14:04:00.039: Old Price: 1.0003 Old Volume: 2.52681082
14:04:00.040: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
14:04:00.040: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
14:04:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
14:04:00.041: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:04:00.041: Volume: 2.52582552 Volume Diff: -0.0009853 Volume Per: -0.039 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:04:00.041: Market: BTC-XLM
14:04:00.041: Price: 6.54E-6 Volume: 37.70580491
14:04:00.041: Memory SAVE VAR
14:04:00.041: Key: markets_m_btc_xlm_202110031404_price
14:04:00.041: Exp: 3660
14:04:00.041: Memory SAVE VAR
14:04:00.041: Key: markets_m_btc_xlm_202110031404_volume
14:04:00.041: Exp: 3660
14:04:00.041: Memory SAVE VAR
14:04:00.041: Key: markets_m_btc_xlm_last_price
14:04:00.041: Exp: 3660
14:04:00.041: Memory SAVE VAR
14:04:00.041: Key: markets_m_btc_xlm_last_volume
14:04:00.041: Exp: 3660
14:04:00.041: Memory SAVE VAR
14:04:00.041: Key: markets_m_btc_xlm_last_high24
14:04:00.041: Exp: 3660
14:04:00.041: Memory SAVE VAR
14:04:00.041: Key: markets_m_btc_xlm_last_low24
14:04:00.041: Exp: 3660
14:04:00.041: Memory GET VAR
14:04:00.041: Key: markets_m_btc_xlm_202110031403_price
14:04:00.041: Active -> Returning Memory Value
14:04:00.041: Memory GET VAR
14:04:00.041: Key: markets_m_btc_xlm_202110031403_volume
14:04:00.041: Active -> Returning Memory Value
14:04:00.041: Old Price: 6.54E-6 Old Volume: 37.71545985
14:04:00.042: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
14:04:00.042: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
14:04:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
14:04:00.043: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:04:00.043: Volume: 37.70580491 Volume Diff: -0.00965494 Volume Per: -0.0256 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:04:00.043: Market: BTC-XRP
14:04:00.043: Price: 2.217E-5 Volume: 58.176542
14:04:00.043: Memory SAVE VAR
14:04:00.043: Key: markets_m_btc_xrp_202110031404_price
14:04:00.043: Exp: 3660
14:04:00.043: Memory SAVE VAR
14:04:00.043: Key: markets_m_btc_xrp_202110031404_volume
14:04:00.043: Exp: 3660
14:04:00.043: Memory SAVE VAR
14:04:00.043: Key: markets_m_btc_xrp_last_price
14:04:00.043: Exp: 3660
14:04:00.043: Memory SAVE VAR
14:04:00.043: Key: markets_m_btc_xrp_last_volume
14:04:00.043: Exp: 3660
14:04:00.043: Memory SAVE VAR
14:04:00.043: Key: markets_m_btc_xrp_last_high24
14:04:00.043: Exp: 3660
14:04:00.043: Memory SAVE VAR
14:04:00.043: Key: markets_m_btc_xrp_last_low24
14:04:00.043: Exp: 3660
14:04:00.043: Memory GET VAR
14:04:00.043: Key: markets_m_btc_xrp_202110031403_price
14:04:00.043: Active -> Returning Memory Value
14:04:00.043: Memory GET VAR
14:04:00.043: Key: markets_m_btc_xrp_202110031403_volume
14:04:00.043: Active -> Returning Memory Value
14:04:00.043: Old Price: 2.217E-5 Old Volume: 57.96759254
14:04:00.044: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
14:04:00.044: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
14:04:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
14:04:00.045: Price: 2.217E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:04:00.045: Volume: 58.176542 Volume Diff: 0.20894946 Volume Per: 0.3605 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:04:00.045: Market: BTC-XTZ
14:04:00.045: Price: 0.00017137 Volume: 82.35310964
14:04:00.045: Memory SAVE VAR
14:04:00.045: Key: markets_m_btc_xtz_202110031404_price
14:04:00.045: Exp: 3660
14:04:00.045: Memory SAVE VAR
14:04:00.045: Key: markets_m_btc_xtz_202110031404_volume
14:04:00.045: Exp: 3660
14:04:00.045: Memory SAVE VAR
14:04:00.045: Key: markets_m_btc_xtz_last_price
14:04:00.045: Exp: 3660
14:04:00.045: Memory SAVE VAR
14:04:00.045: Key: markets_m_btc_xtz_last_volume
14:04:00.045: Exp: 3660
14:04:00.045: Memory SAVE VAR
14:04:00.045: Key: markets_m_btc_xtz_last_high24
14:04:00.045: Exp: 3660
14:04:00.045: Memory SAVE VAR
14:04:00.045: Key: markets_m_btc_xtz_last_low24
14:04:00.045: Exp: 3660
14:04:00.045: Memory GET VAR
14:04:00.045: Key: markets_m_btc_xtz_202110031403_price
14:04:00.045: Active -> Returning Memory Value
14:04:00.045: Memory GET VAR
14:04:00.045: Key: markets_m_btc_xtz_202110031403_volume
14:04:00.045: Active -> Returning Memory Value
14:04:00.045: Old Price: 0.00017091 Old Volume: 82.14238478
14:04:00.049: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
14:04:00.050: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
14:04:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
14:04:00.050: Price: 0.00017137 Price Diff: 4.6E-7 Price Per: 0.2691 Price Up: 1 Price Stable: 0 Price Down: 0
14:04:00.050: Volume: 82.35310964 Volume Diff: 0.21072486 Volume Per: 0.2565 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:04:00.050: Done
14:04:00.050: Markets->Delta(M,16,30)
14:04:00.050: MINUTE
14:04:00.050: Check MEMORY cache
14:04:00.051: Memory GET
14:04:00.051: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
14:04:00.051: Active -> Returning Memory Value
14:04:00.051: Query CACHE -> MEMORY
14:04:00.051: Check MEMORY cache
14:04:00.051: Memory GET
14:04:00.051: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:04:00.051: Active -> Returning Memory Value
14:04:00.051: Query CACHE -> MEMORY
14:04:00.051: Check MEMORY cache
14:04:00.051: Memory GET
14:04:00.051: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:04:00.051: Active -> Returning Memory Value
14:04:00.051: Query CACHE -> MEMORY
14:04:00.051: Market: BTC-ICX
14:04:00.051: Memory GET VAR
14:04:00.051: Key: markets_m_btc_icx_last_price
14:04:00.051: Active -> Returning Memory Value
14:04:00.051: Memory GET VAR
14:04:00.051: Key: markets_m_btc_icx_last_volume
14:04:00.051: Active -> Returning Memory Value
14:04:00.051: Market: BTC-ICX
14:04:00.051: Price Now: 4.442E-5
14:04:00.051: Volume Now: 25.0540438
14:04:00.051: 2 M
14:04:00.051: Memory GET VAR
14:04:00.051: Key: markets_m_btc_icx_202110031402_price
14:04:00.051: Active -> Returning Memory Value
14:04:00.051: Memory GET VAR
14:04:00.051: Key: markets_m_btc_icx_202110031402_volume
14:04:00.051: Active -> Returning Memory Value
14:04:00.051: Price: 4.436E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1353 Price Up: 50 Price Stable: 0 Price Down: 50
14:04:00.051: Volume: 25.01917752 Volume Diff: 0.034866279999999 Volume Per: 0.1394 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.053: 3 M
14:04:00.053: Memory GET VAR
14:04:00.053: Key: markets_m_btc_icx_202110031401_price
14:04:00.053: Active -> Returning Memory Value
14:04:00.053: Memory GET VAR
14:04:00.053: Key: markets_m_btc_icx_202110031401_volume
14:04:00.053: Active -> Returning Memory Value
14:04:00.054: Price: 4.436E-5 Price Diff: 5.9999999999996E-8 Price Per: 0.1353 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:04:00.054: Volume: 25.03051593 Volume Diff: 0.023527869999999 Volume Per: 0.094 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:04:00.055: 4 M
14:04:00.055: Memory GET VAR
14:04:00.055: Key: markets_m_btc_icx_202110031400_price
14:04:00.055: Active -> Returning Memory Value
14:04:00.055: Memory GET VAR
14:04:00.055: Key: markets_m_btc_icx_202110031400_volume
14:04:00.055: Active -> Returning Memory Value
14:04:00.055: Price: 4.435E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1578 Price Up: 50 Price Stable: 25 Price Down: 25
14:04:00.055: Volume: 25.0364487 Volume Diff: 0.017595099999998 Volume Per: 0.0703 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:04:00.056: 5 M
14:04:00.056: Memory GET VAR
14:04:00.056: Key: markets_m_btc_icx_202110031359_price
14:04:00.056: Active -> Returning Memory Value
14:04:00.056: Memory GET VAR
14:04:00.056: Key: markets_m_btc_icx_202110031359_volume
14:04:00.056: Active -> Returning Memory Value
14:04:00.057: Price: 4.441E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0225 Price Up: 40 Price Stable: 20 Price Down: 40
14:04:00.057: Volume: 25.05578448 Volume Diff: -0.001740680000001 Volume Per: -0.0069 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:04:00.057: 6 M
14:04:00.057: Memory GET VAR
14:04:00.057: Key: markets_m_btc_icx_202110031358_price
14:04:00.057: Active -> Returning Memory Value
14:04:00.057: Memory GET VAR
14:04:00.057: Key: markets_m_btc_icx_202110031358_volume
14:04:00.057: Active -> Returning Memory Value
14:04:00.058: Price: 4.442E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
14:04:00.058: Volume: 25.0443869 Volume Diff: 0.0096568999999995 Volume Per: 0.0386 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:04:00.058: 7 M
14:04:00.058: Memory GET VAR
14:04:00.058: Key: markets_m_btc_icx_202110031357_price
14:04:00.058: Active -> Returning Memory Value
14:04:00.058: Memory GET VAR
14:04:00.058: Key: markets_m_btc_icx_202110031357_volume
14:04:00.059: Active -> Returning Memory Value
14:04:00.059: Price: 4.448E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1349 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
14:04:00.059: Volume: 25.08228979 Volume Diff: -0.028245990000002 Volume Per: -0.1126 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:04:00.060: 8 M
14:04:00.060: Memory GET VAR
14:04:00.060: Key: markets_m_btc_icx_202110031356_price
14:04:00.060: Active -> Returning Memory Value
14:04:00.060: Memory GET VAR
14:04:00.060: Key: markets_m_btc_icx_202110031356_volume
14:04:00.060: Active -> Returning Memory Value
14:04:00.061: Price: 4.444E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.045 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
14:04:00.061: Volume: 25.05625857 Volume Diff: -0.0022147700000019 Volume Per: -0.0088 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:04:00.061: 9 M
14:04:00.061: Memory GET VAR
14:04:00.061: Key: markets_m_btc_icx_202110031355_price
14:04:00.061: Active -> Returning Memory Value
14:04:00.061: Memory GET VAR
14:04:00.061: Key: markets_m_btc_icx_202110031355_volume
14:04:00.061: Active -> Returning Memory Value
14:04:00.062: Price: 4.449E-5 Price Diff: -7.0000000000004E-8 Price Per: -0.1573 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
14:04:00.062: Volume: 25.10644553 Volume Diff: -0.05240173 Volume Per: -0.2087 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:04:00.062: 10 M
14:04:00.062: Memory GET VAR
14:04:00.062: Key: markets_m_btc_icx_202110031354_price
14:04:00.062: Active -> Returning Memory Value
14:04:00.062: Memory GET VAR
14:04:00.062: Key: markets_m_btc_icx_202110031354_volume
14:04:00.062: Active -> Returning Memory Value
14:04:00.063: Price: 4.447E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1124 Price Up: 40 Price Stable: 10 Price Down: 50
14:04:00.063: Volume: 25.09612865 Volume Diff: -0.042084850000002 Volume Per: -0.1677 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:04:00.064: 15 M
14:04:00.064: Memory GET VAR
14:04:00.064: Key: markets_m_btc_icx_202110031349_price
14:04:00.064: Active -> Returning Memory Value
14:04:00.064: Memory GET VAR
14:04:00.064: Key: markets_m_btc_icx_202110031349_volume
14:04:00.064: Active -> Returning Memory Value
14:04:00.064: Price: 4.447E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1124 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
14:04:00.064: Volume: 25.09013854 Volume Diff: -0.036094740000003 Volume Per: -0.1439 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:04:00.065: 20 M
14:04:00.065: Memory GET VAR
14:04:00.065: Key: markets_m_btc_icx_202110031344_price
14:04:00.065: Active -> Returning Memory Value
14:04:00.065: Memory GET VAR
14:04:00.065: Key: markets_m_btc_icx_202110031344_volume
14:04:00.065: Active -> Returning Memory Value
14:04:00.066: Price: 4.446E-5 Price Diff: -4.0E-8 Price Per: -0.09 Price Up: 40 Price Stable: 10 Price Down: 50
14:04:00.066: Volume: 25.04586076 Volume Diff: 0.0081830399999987 Volume Per: 0.0327 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:04:00.066: 25 M
14:04:00.066: Memory GET VAR
14:04:00.066: Key: markets_m_btc_icx_202110031339_price
14:04:00.066: Active -> Returning Memory Value
14:04:00.066: Memory GET VAR
14:04:00.066: Key: markets_m_btc_icx_202110031339_volume
14:04:00.066: Active -> Returning Memory Value
14:04:00.067: Price: 4.445E-5 Price Diff: -3.0000000000005E-8 Price Per: -0.0675 Price Up: 40 Price Stable: 12 Price Down: 48
14:04:00.067: Volume: 24.99773766 Volume Diff: 0.05630614 Volume Per: 0.2252 Volume Up: 56 Volume Stable: 0 Volume Down: 44
14:04:00.068: 30 M
14:04:00.068: Memory GET VAR
14:04:00.068: Key: markets_m_btc_icx_202110031334_price
14:04:00.068: Active -> Returning Memory Value
14:04:00.068: Memory GET VAR
14:04:00.068: Key: markets_m_btc_icx_202110031334_volume
14:04:00.068: Active -> Returning Memory Value
14:04:00.069: Price: 4.432E-5 Price Diff: 9.9999999999996E-8 Price Per: 0.2256 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
14:04:00.069: Volume: 24.89096294 Volume Diff: 0.16308086 Volume Per: 0.6552 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
14:04:00.070: 40 M
14:04:00.070: Memory GET VAR
14:04:00.070: Key: markets_m_btc_icx_202110031324_price
14:04:00.070: Active -> Returning Memory Value
14:04:00.070: Memory GET VAR
14:04:00.070: Key: markets_m_btc_icx_202110031324_volume
14:04:00.070: Active -> Returning Memory Value
14:04:00.071: Price: 4.444E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.045 Price Up: 40 Price Stable: 17.5 Price Down: 42.5
14:04:00.071: Volume: 24.90834447 Volume Diff: 0.14569933 Volume Per: 0.5849 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
14:04:00.072: 50 M
14:04:00.072: Memory GET VAR
14:04:00.072: Key: markets_m_btc_icx_202110031314_price
14:04:00.072: Active -> Returning Memory Value
14:04:00.072: Memory GET VAR
14:04:00.072: Key: markets_m_btc_icx_202110031314_volume
14:04:00.072: Active -> Returning Memory Value
14:04:00.072: Price: 4.47E-5 Price Diff: -2.8E-7 Price Per: -0.6264 Price Up: 40 Price Stable: 14 Price Down: 46
14:04:00.072: Volume: 24.98016588 Volume Diff: 0.073877919999997 Volume Per: 0.2957 Volume Up: 56 Volume Stable: 0 Volume Down: 44
14:04:00.074: 60 M
14:04:00.074: Memory GET VAR
14:04:00.075: Key: markets_m_btc_icx_202110031304_price
14:04:00.075: Active -> Returning Memory Value
14:04:00.075: Memory GET VAR
14:04:00.075: Key: markets_m_btc_icx_202110031304_volume
14:04:00.075: Active -> Returning Memory Value
14:04:00.076: Price: 4.493E-5 Price Diff: -5.1E-7 Price Per: -1.1351 Price Up: 38.33 Price Stable: 11.67 Price Down: 50
14:04:00.076: Volume: 25.44749833 Volume Diff: -0.39345453 Volume Per: -1.5461 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.076: Market: BTC-LINK
14:04:00.076: Memory GET VAR
14:04:00.076: Key: markets_m_btc_link_last_price
14:04:00.076: Active -> Returning Memory Value
14:04:00.077: Memory GET VAR
14:04:00.077: Key: markets_m_btc_link_last_volume
14:04:00.077: Active -> Returning Memory Value
14:04:00.077: Market: BTC-LINK
14:04:00.077: Price Now: 0.0005703
14:04:00.077: Volume Now: 63.09918963
14:04:00.077: 2 M
14:04:00.077: Memory GET VAR
14:04:00.077: Key: markets_m_btc_link_202110031402_price
14:04:00.077: Active -> Returning Memory Value
14:04:00.077: Memory GET VAR
14:04:00.077: Key: markets_m_btc_link_202110031402_volume
14:04:00.077: Active -> Returning Memory Value
14:04:00.077: Price: 0.0005708 Price Diff: -4.9999999999996E-7 Price Per: -0.0876 Price Up: 0 Price Stable: 50 Price Down: 50
14:04:00.077: Volume: 63.16871218 Volume Diff: -0.069522550000002 Volume Per: -0.1101 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:04:00.078: 3 M
14:04:00.079: Memory GET VAR
14:04:00.079: Key: markets_m_btc_link_202110031401_price
14:04:00.079: Active -> Returning Memory Value
14:04:00.079: Memory GET VAR
14:04:00.079: Key: markets_m_btc_link_202110031401_volume
14:04:00.079: Active -> Returning Memory Value
14:04:00.080: Price: 0.0005708 Price Diff: -4.9999999999996E-7 Price Per: -0.0876 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
14:04:00.080: Volume: 63.18646977 Volume Diff: -0.087280140000004 Volume Per: -0.1381 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:04:00.081: 4 M
14:04:00.081: Memory GET VAR
14:04:00.081: Key: markets_m_btc_link_202110031400_price
14:04:00.081: Active -> Returning Memory Value
14:04:00.081: Memory GET VAR
14:04:00.081: Key: markets_m_btc_link_202110031400_volume
14:04:00.081: Active -> Returning Memory Value
14:04:00.082: Price: 0.0005704 Price Diff: -9.9999999999948E-8 Price Per: -0.0175 Price Up: 25 Price Stable: 50 Price Down: 25
14:04:00.082: Volume: 63.18143976 Volume Diff: -0.082250130000006 Volume Per: -0.1302 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:04:00.082: 5 M
14:04:00.083: Memory GET VAR
14:04:00.083: Key: markets_m_btc_link_202110031359_price
14:04:00.084: Active -> Returning Memory Value
14:04:00.084: Memory GET VAR
14:04:00.084: Key: markets_m_btc_link_202110031359_volume
14:04:00.084: Active -> Returning Memory Value
14:04:00.085: Price: 0.0005707 Price Diff: -4.0000000000001E-7 Price Per: -0.0701 Price Up: 20 Price Stable: 40 Price Down: 40
14:04:00.086: Volume: 63.22360699 Volume Diff: -0.12441736 Volume Per: -0.1968 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:04:00.087: 6 M
14:04:00.087: Memory GET VAR
14:04:00.087: Key: markets_m_btc_link_202110031358_price
14:04:00.087: Active -> Returning Memory Value
14:04:00.087: Memory GET VAR
14:04:00.087: Key: markets_m_btc_link_202110031358_volume
14:04:00.087: Active -> Returning Memory Value
14:04:00.088: Price: 0.0005711 Price Diff: -7.9999999999991E-7 Price Per: -0.1401 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
14:04:00.088: Volume: 63.2700388 Volume Diff: -0.17084917 Volume Per: -0.27 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
14:04:00.089: 7 M
14:04:00.089: Memory GET VAR
14:04:00.089: Key: markets_m_btc_link_202110031357_price
14:04:00.089: Active -> Returning Memory Value
14:04:00.089: Memory GET VAR
14:04:00.089: Key: markets_m_btc_link_202110031357_volume
14:04:00.089: Active -> Returning Memory Value
14:04:00.090: Price: 0.0005713 Price Diff: -9.9999999999992E-7 Price Per: -0.175 Price Up: 14.29 Price Stable: 28.57 Price Down: 57.14
14:04:00.090: Volume: 63.35847256 Volume Diff: -0.25928293 Volume Per: -0.4092 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
14:04:00.090: 8 M
14:04:00.090: Memory GET VAR
14:04:00.091: Key: markets_m_btc_link_202110031356_price
14:04:00.091: Active -> Returning Memory Value
14:04:00.091: Memory GET VAR
14:04:00.091: Key: markets_m_btc_link_202110031356_volume
14:04:00.091: Active -> Returning Memory Value
14:04:00.091: Price: 0.0005712 Price Diff: -8.9999999999997E-7 Price Per: -0.1576 Price Up: 25 Price Stable: 25 Price Down: 50
14:04:00.091: Volume: 63.54408648 Volume Diff: -0.44489685 Volume Per: -0.7001 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
14:04:00.091: 9 M
14:04:00.092: Memory GET VAR
14:04:00.092: Key: markets_m_btc_link_202110031355_price
14:04:00.092: Active -> Returning Memory Value
14:04:00.092: Memory GET VAR
14:04:00.092: Key: markets_m_btc_link_202110031355_volume
14:04:00.092: Active -> Returning Memory Value
14:04:00.092: Price: 0.0005713 Price Diff: -9.9999999999992E-7 Price Per: -0.175 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
14:04:00.092: Volume: 63.56267232 Volume Diff: -0.46348269 Volume Per: -0.7292 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
14:04:00.093: 10 M
14:04:00.093: Memory GET VAR
14:04:00.093: Key: markets_m_btc_link_202110031354_price
14:04:00.093: Active -> Returning Memory Value
14:04:00.093: Memory GET VAR
14:04:00.093: Key: markets_m_btc_link_202110031354_volume
14:04:00.093: Active -> Returning Memory Value
14:04:00.093: Price: 0.0005708 Price Diff: -4.9999999999996E-7 Price Per: -0.0876 Price Up: 30 Price Stable: 20 Price Down: 50
14:04:00.093: Volume: 63.53489751 Volume Diff: -0.43570788 Volume Per: -0.6858 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:04:00.094: 15 M
14:04:00.094: Memory GET VAR
14:04:00.094: Key: markets_m_btc_link_202110031349_price
14:04:00.094: Active -> Returning Memory Value
14:04:00.094: Memory GET VAR
14:04:00.094: Key: markets_m_btc_link_202110031349_volume
14:04:00.094: Active -> Returning Memory Value
14:04:00.095: Price: 0.0005703 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
14:04:00.095: Volume: 63.90883884 Volume Diff: -0.80964921 Volume Per: -1.2669 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:04:00.095: 20 M
14:04:00.095: Memory GET VAR
14:04:00.095: Key: markets_m_btc_link_202110031344_price
14:04:00.096: Active -> Returning Memory Value
14:04:00.096: Memory GET VAR
14:04:00.096: Key: markets_m_btc_link_202110031344_volume
14:04:00.096: Active -> Returning Memory Value
14:04:00.096: Price: 0.0005707 Price Diff: -4.0000000000001E-7 Price Per: -0.0701 Price Up: 40 Price Stable: 15 Price Down: 45
14:04:00.096: Volume: 63.87954674 Volume Diff: -0.78035711 Volume Per: -1.2216 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:04:00.097: 25 M
14:04:00.097: Memory GET VAR
14:04:00.097: Key: markets_m_btc_link_202110031339_price
14:04:00.097: Active -> Returning Memory Value
14:04:00.097: Memory GET VAR
14:04:00.097: Key: markets_m_btc_link_202110031339_volume
14:04:00.097: Active -> Returning Memory Value
14:04:00.098: Price: 0.0005706 Price Diff: -2.9999999999995E-7 Price Per: -0.0526 Price Up: 40 Price Stable: 16 Price Down: 44
14:04:00.098: Volume: 64.00909775 Volume Diff: -0.90990812 Volume Per: -1.4215 Volume Up: 24 Volume Stable: 0 Volume Down: 76
14:04:00.098: 30 M
14:04:00.098: Memory GET VAR
14:04:00.098: Key: markets_m_btc_link_202110031334_price
14:04:00.098: Active -> Returning Memory Value
14:04:00.098: Memory GET VAR
14:04:00.098: Key: markets_m_btc_link_202110031334_volume
14:04:00.098: Active -> Returning Memory Value
14:04:00.099: Price: 0.0005714 Price Diff: -1.1E-6 Price Per: -0.1925 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
14:04:00.099: Volume: 64.06323096 Volume Diff: -0.96404133 Volume Per: -1.5048 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
14:04:00.099: 40 M
14:04:00.100: Memory GET VAR
14:04:00.100: Key: markets_m_btc_link_202110031324_price
14:04:00.100: Active -> Returning Memory Value
14:04:00.100: Memory GET VAR
14:04:00.100: Key: markets_m_btc_link_202110031324_volume
14:04:00.100: Active -> Returning Memory Value
14:04:00.100: Price: 0.0005694 Price Diff: 9.0000000000008E-7 Price Per: 0.1581 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
14:04:00.100: Volume: 63.75910024 Volume Diff: -0.65991061 Volume Per: -1.035 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:04:00.101: 50 M
14:04:00.101: Memory GET VAR
14:04:00.101: Key: markets_m_btc_link_202110031314_price
14:04:00.101: Active -> Returning Memory Value
14:04:00.101: Memory GET VAR
14:04:00.101: Key: markets_m_btc_link_202110031314_volume
14:04:00.101: Active -> Returning Memory Value
14:04:00.102: Price: 0.0005674 Price Diff: 2.9E-6 Price Per: 0.5111 Price Up: 50 Price Stable: 12 Price Down: 38
14:04:00.102: Volume: 63.10281793 Volume Diff: -0.0036283000000026 Volume Per: -0.0057 Volume Up: 46 Volume Stable: 0 Volume Down: 54
14:04:00.103: 60 M
14:04:00.103: Memory GET VAR
14:04:00.103: Key: markets_m_btc_link_202110031304_price
14:04:00.103: Active -> Returning Memory Value
14:04:00.103: Memory GET VAR
14:04:00.103: Key: markets_m_btc_link_202110031304_volume
14:04:00.103: Active -> Returning Memory Value
14:04:00.103: Price: 0.0005636 Price Diff: 6.7E-6 Price Per: 1.1888 Price Up: 58.33 Price Stable: 10 Price Down: 31.67
14:04:00.103: Volume: 61.79545985 Volume Diff: 1.30372978 Volume Per: 2.1098 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:04:00.104: Market: BTC-LTC
14:04:00.104: Memory GET VAR
14:04:00.104: Key: markets_m_btc_ltc_last_price
14:04:00.104: Active -> Returning Memory Value
14:04:00.104: Memory GET VAR
14:04:00.104: Key: markets_m_btc_ltc_last_volume
14:04:00.104: Active -> Returning Memory Value
14:04:00.104: Market: BTC-LTC
14:04:00.104: Price Now: 0.00355
14:04:00.104: Volume Now: 22.36719958
14:04:00.104: 2 M
14:04:00.105: Memory GET VAR
14:04:00.105: Key: markets_m_btc_ltc_202110031402_price
14:04:00.105: Active -> Returning Memory Value
14:04:00.105: Memory GET VAR
14:04:00.105: Key: markets_m_btc_ltc_202110031402_volume
14:04:00.105: Active -> Returning Memory Value
14:04:00.105: Price: 0.003555 Price Diff: -4.9999999999998E-6 Price Per: -0.1406 Price Up: 50 Price Stable: 0 Price Down: 50
14:04:00.105: Volume: 21.64440776 Volume Diff: 0.72279182 Volume Per: 3.3394 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:04:00.106: 3 M
14:04:00.106: Memory GET VAR
14:04:00.106: Key: markets_m_btc_ltc_202110031401_price
14:04:00.106: Active -> Returning Memory Value
14:04:00.106: Memory GET VAR
14:04:00.106: Key: markets_m_btc_ltc_202110031401_volume
14:04:00.106: Active -> Returning Memory Value
14:04:00.106: Price: 0.003563 Price Diff: -1.3E-5 Price Per: -0.3649 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:04:00.106: Volume: 21.68362452 Volume Diff: 0.68357506 Volume Per: 3.1525 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:04:00.107: 4 M
14:04:00.107: Memory GET VAR
14:04:00.107: Key: markets_m_btc_ltc_202110031400_price
14:04:00.107: Active -> Returning Memory Value
14:04:00.107: Memory GET VAR
14:04:00.107: Key: markets_m_btc_ltc_202110031400_volume
14:04:00.107: Active -> Returning Memory Value
14:04:00.108: Price: 0.003561 Price Diff: -1.1E-5 Price Per: -0.3089 Price Up: 50 Price Stable: 0 Price Down: 50
14:04:00.108: Volume: 21.62120726 Volume Diff: 0.74599232 Volume Per: 3.4503 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:04:00.108: 5 M
14:04:00.108: Memory GET VAR
14:04:00.108: Key: markets_m_btc_ltc_202110031359_price
14:04:00.108: Active -> Returning Memory Value
14:04:00.108: Memory GET VAR
14:04:00.108: Key: markets_m_btc_ltc_202110031359_volume
14:04:00.109: Active -> Returning Memory Value
14:04:00.109: Price: 0.003559 Price Diff: -8.9999999999999E-6 Price Per: -0.2529 Price Up: 60 Price Stable: 0 Price Down: 40
14:04:00.109: Volume: 21.60640143 Volume Diff: 0.76079815 Volume Per: 3.5212 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:04:00.110: 6 M
14:04:00.110: Memory GET VAR
14:04:00.110: Key: markets_m_btc_ltc_202110031358_price
14:04:00.110: Active -> Returning Memory Value
14:04:00.110: Memory GET VAR
14:04:00.110: Key: markets_m_btc_ltc_202110031358_volume
14:04:00.110: Active -> Returning Memory Value
14:04:00.111: Price: 0.003559 Price Diff: -8.9999999999999E-6 Price Per: -0.2529 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
14:04:00.111: Volume: 21.61089965 Volume Diff: 0.75629993 Volume Per: 3.4996 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:04:00.111: 7 M
14:04:00.111: Memory GET VAR
14:04:00.111: Key: markets_m_btc_ltc_202110031357_price
14:04:00.111: Active -> Returning Memory Value
14:04:00.111: Memory GET VAR
14:04:00.111: Key: markets_m_btc_ltc_202110031357_volume
14:04:00.111: Active -> Returning Memory Value
14:04:00.112: Price: 0.003559 Price Diff: -8.9999999999999E-6 Price Per: -0.2529 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
14:04:00.112: Volume: 21.61158903 Volume Diff: 0.75561055 Volume Per: 3.4963 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:04:00.113: 8 M
14:04:00.113: Memory GET VAR
14:04:00.113: Key: markets_m_btc_ltc_202110031356_price
14:04:00.113: Active -> Returning Memory Value
14:04:00.113: Memory GET VAR
14:04:00.113: Key: markets_m_btc_ltc_202110031356_volume
14:04:00.113: Active -> Returning Memory Value
14:04:00.114: Price: 0.003561 Price Diff: -1.1E-5 Price Per: -0.3089 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
14:04:00.114: Volume: 21.66256863 Volume Diff: 0.70463095 Volume Per: 3.2528 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.114: 9 M
14:04:00.114: Memory GET VAR
14:04:00.114: Key: markets_m_btc_ltc_202110031355_price
14:04:00.114: Active -> Returning Memory Value
14:04:00.114: Memory GET VAR
14:04:00.114: Key: markets_m_btc_ltc_202110031355_volume
14:04:00.114: Active -> Returning Memory Value
14:04:00.115: Price: 0.00356 Price Diff: -9.9999999999996E-6 Price Per: -0.2809 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
14:04:00.115: Volume: 21.68985358 Volume Diff: 0.677346 Volume Per: 3.1229 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:04:00.116: 10 M
14:04:00.116: Memory GET VAR
14:04:00.116: Key: markets_m_btc_ltc_202110031354_price
14:04:00.116: Active -> Returning Memory Value
14:04:00.116: Memory GET VAR
14:04:00.116: Key: markets_m_btc_ltc_202110031354_volume
14:04:00.116: Active -> Returning Memory Value
14:04:00.117: Price: 0.003559 Price Diff: -8.9999999999999E-6 Price Per: -0.2529 Price Up: 50 Price Stable: 20 Price Down: 30
14:04:00.117: Volume: 21.69321683 Volume Diff: 0.67398275 Volume Per: 3.1069 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:04:00.117: 15 M
14:04:00.117: Memory GET VAR
14:04:00.117: Key: markets_m_btc_ltc_202110031349_price
14:04:00.117: Active -> Returning Memory Value
14:04:00.117: Memory GET VAR
14:04:00.117: Key: markets_m_btc_ltc_202110031349_volume
14:04:00.117: Active -> Returning Memory Value
14:04:00.118: Price: 0.003557 Price Diff: -6.9999999999996E-6 Price Per: -0.1968 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
14:04:00.118: Volume: 21.87292956 Volume Diff: 0.49427002 Volume Per: 2.2597 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:04:00.119: 20 M
14:04:00.119: Memory GET VAR
14:04:00.119: Key: markets_m_btc_ltc_202110031344_price
14:04:00.119: Active -> Returning Memory Value
14:04:00.119: Memory GET VAR
14:04:00.119: Key: markets_m_btc_ltc_202110031344_volume
14:04:00.119: Active -> Returning Memory Value
14:04:00.120: Price: 0.003557 Price Diff: -6.9999999999996E-6 Price Per: -0.1968 Price Up: 45 Price Stable: 20 Price Down: 35
14:04:00.120: Volume: 21.8966768 Volume Diff: 0.47052278 Volume Per: 2.1488 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:04:00.120: 25 M
14:04:00.120: Memory GET VAR
14:04:00.120: Key: markets_m_btc_ltc_202110031339_price
14:04:00.120: Active -> Returning Memory Value
14:04:00.120: Memory GET VAR
14:04:00.120: Key: markets_m_btc_ltc_202110031339_volume
14:04:00.120: Active -> Returning Memory Value
14:04:00.121: Price: 0.003558 Price Diff: -7.9999999999998E-6 Price Per: -0.2248 Price Up: 44 Price Stable: 20 Price Down: 36
14:04:00.121: Volume: 21.95797534 Volume Diff: 0.40922424 Volume Per: 1.8637 Volume Up: 36 Volume Stable: 0 Volume Down: 64
14:04:00.122: 30 M
14:04:00.122: Memory GET VAR
14:04:00.122: Key: markets_m_btc_ltc_202110031334_price
14:04:00.122: Active -> Returning Memory Value
14:04:00.122: Memory GET VAR
14:04:00.122: Key: markets_m_btc_ltc_202110031334_volume
14:04:00.122: Active -> Returning Memory Value
14:04:00.122: Price: 0.003559 Price Diff: -8.9999999999999E-6 Price Per: -0.2529 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
14:04:00.122: Volume: 21.98371273 Volume Diff: 0.38348685 Volume Per: 1.7444 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
14:04:00.123: 40 M
14:04:00.123: Memory GET VAR
14:04:00.123: Key: markets_m_btc_ltc_202110031324_price
14:04:00.123: Active -> Returning Memory Value
14:04:00.123: Memory GET VAR
14:04:00.123: Key: markets_m_btc_ltc_202110031324_volume
14:04:00.123: Active -> Returning Memory Value
14:04:00.124: Price: 0.003564 Price Diff: -1.4E-5 Price Per: -0.3928 Price Up: 40 Price Stable: 20 Price Down: 40
14:04:00.124: Volume: 21.83820186 Volume Diff: 0.52899772 Volume Per: 2.4224 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:04:00.125: 50 M
14:04:00.125: Memory GET VAR
14:04:00.125: Key: markets_m_btc_ltc_202110031314_price
14:04:00.125: Active -> Returning Memory Value
14:04:00.125: Memory GET VAR
14:04:00.125: Key: markets_m_btc_ltc_202110031314_volume
14:04:00.125: Active -> Returning Memory Value
14:04:00.125: Price: 0.003565 Price Diff: -1.5E-5 Price Per: -0.4208 Price Up: 42 Price Stable: 18 Price Down: 40
14:04:00.125: Volume: 22.06989577 Volume Diff: 0.29730381 Volume Per: 1.3471 Volume Up: 36 Volume Stable: 0 Volume Down: 64
14:04:00.126: 60 M
14:04:00.126: Memory GET VAR
14:04:00.126: Key: markets_m_btc_ltc_202110031304_price
14:04:00.126: Active -> Returning Memory Value
14:04:00.126: Memory GET VAR
14:04:00.126: Key: markets_m_btc_ltc_202110031304_volume
14:04:00.126: Active -> Returning Memory Value
14:04:00.127: Price: 0.003558 Price Diff: -7.9999999999998E-6 Price Per: -0.2248 Price Up: 45 Price Stable: 20 Price Down: 35
14:04:00.127: Volume: 21.97368711 Volume Diff: 0.39351247 Volume Per: 1.7908 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
14:04:00.127: Market: BTC-MANA
14:04:00.127: Memory GET VAR
14:04:00.127: Key: markets_m_btc_mana_last_price
14:04:00.127: Active -> Returning Memory Value
14:04:00.128: Memory GET VAR
14:04:00.128: Key: markets_m_btc_mana_last_volume
14:04:00.128: Active -> Returning Memory Value
14:04:00.128: Market: BTC-MANA
14:04:00.128: Price Now: 1.571E-5
14:04:00.128: Volume Now: 5.42826373
14:04:00.128: 2 M
14:04:00.128: Memory GET VAR
14:04:00.128: Key: markets_m_btc_mana_202110031402_price
14:04:00.128: Active -> Returning Memory Value
14:04:00.128: Memory GET VAR
14:04:00.128: Key: markets_m_btc_mana_202110031402_volume
14:04:00.128: Active -> Returning Memory Value
14:04:00.128: Price: 1.572E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0636 Price Up: 50 Price Stable: 0 Price Down: 50
14:04:00.128: Volume: 5.43459744 Volume Diff: -0.0063337099999998 Volume Per: -0.1165 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:04:00.129: 3 M
14:04:00.129: Memory GET VAR
14:04:00.129: Key: markets_m_btc_mana_202110031401_price
14:04:00.129: Active -> Returning Memory Value
14:04:00.129: Memory GET VAR
14:04:00.129: Key: markets_m_btc_mana_202110031401_volume
14:04:00.129: Active -> Returning Memory Value
14:04:00.130: Price: 1.571E-5 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:04:00.130: Volume: 5.43285711 Volume Diff: -0.0045933799999993 Volume Per: -0.0845 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:04:00.131: 4 M
14:04:00.131: Memory GET VAR
14:04:00.131: Key: markets_m_btc_mana_202110031400_price
14:04:00.131: Active -> Returning Memory Value
14:04:00.131: Memory GET VAR
14:04:00.131: Key: markets_m_btc_mana_202110031400_volume
14:04:00.131: Active -> Returning Memory Value
14:04:00.131: Price: 1.572E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0636 Price Up: 50 Price Stable: 0 Price Down: 50
14:04:00.131: Volume: 5.43545097 Volume Diff: -0.0071872399999995 Volume Per: -0.1322 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:04:00.132: 5 M
14:04:00.132: Memory GET VAR
14:04:00.132: Key: markets_m_btc_mana_202110031359_price
14:04:00.132: Active -> Returning Memory Value
14:04:00.132: Memory GET VAR
14:04:00.132: Key: markets_m_btc_mana_202110031359_volume
14:04:00.132: Active -> Returning Memory Value
14:04:00.133: Price: 1.571E-5 Price Diff: 0 Price Per: 0 Price Up: 60 Price Stable: 0 Price Down: 40
14:04:00.133: Volume: 5.43310904 Volume Diff: -0.0048453099999994 Volume Per: -0.0892 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:04:00.133: 6 M
14:04:00.133: Memory GET VAR
14:04:00.133: Key: markets_m_btc_mana_202110031358_price
14:04:00.134: Active -> Returning Memory Value
14:04:00.134: Memory GET VAR
14:04:00.134: Key: markets_m_btc_mana_202110031358_volume
14:04:00.134: Active -> Returning Memory Value
14:04:00.134: Price: 1.572E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0636 Price Up: 50 Price Stable: 0 Price Down: 50
14:04:00.134: Volume: 5.43545569 Volume Diff: -0.0071919600000001 Volume Per: -0.1323 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:04:00.134: 7 M
14:04:00.135: Memory GET VAR
14:04:00.135: Key: markets_m_btc_mana_202110031357_price
14:04:00.135: Active -> Returning Memory Value
14:04:00.135: Memory GET VAR
14:04:00.135: Key: markets_m_btc_mana_202110031357_volume
14:04:00.135: Active -> Returning Memory Value
14:04:00.135: Price: 1.572E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0636 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
14:04:00.135: Volume: 5.43419361 Volume Diff: -0.0059298800000001 Volume Per: -0.1091 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:04:00.136: 8 M
14:04:00.136: Memory GET VAR
14:04:00.136: Key: markets_m_btc_mana_202110031356_price
14:04:00.136: Active -> Returning Memory Value
14:04:00.136: Memory GET VAR
14:04:00.136: Key: markets_m_btc_mana_202110031356_volume
14:04:00.136: Active -> Returning Memory Value
14:04:00.136: Price: 1.572E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0636 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
14:04:00.136: Volume: 5.4366048 Volume Diff: -0.0083410699999993 Volume Per: -0.1534 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:04:00.137: 9 M
14:04:00.137: Memory GET VAR
14:04:00.137: Key: markets_m_btc_mana_202110031355_price
14:04:00.137: Active -> Returning Memory Value
14:04:00.137: Memory GET VAR
14:04:00.137: Key: markets_m_btc_mana_202110031355_volume
14:04:00.137: Active -> Returning Memory Value
14:04:00.137: Price: 1.572E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0636 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:04:00.138: Volume: 5.43614264 Volume Diff: -0.0078789099999996 Volume Per: -0.1449 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:04:00.138: 10 M
14:04:00.138: Memory GET VAR
14:04:00.138: Key: markets_m_btc_mana_202110031354_price
14:04:00.138: Active -> Returning Memory Value
14:04:00.138: Memory GET VAR
14:04:00.138: Key: markets_m_btc_mana_202110031354_volume
14:04:00.138: Active -> Returning Memory Value
14:04:00.139: Price: 1.572E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0636 Price Up: 30 Price Stable: 40 Price Down: 30
14:04:00.139: Volume: 5.4372446 Volume Diff: -0.0089808699999994 Volume Per: -0.1652 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:04:00.139: 15 M
14:04:00.139: Memory GET VAR
14:04:00.139: Key: markets_m_btc_mana_202110031349_price
14:04:00.139: Active -> Returning Memory Value
14:04:00.139: Memory GET VAR
14:04:00.139: Key: markets_m_btc_mana_202110031349_volume
14:04:00.140: Active -> Returning Memory Value
14:04:00.140: Price: 1.572E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0636 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
14:04:00.140: Volume: 5.44028828 Volume Diff: -0.01202455 Volume Per: -0.221 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:04:00.141: 20 M
14:04:00.141: Memory GET VAR
14:04:00.141: Key: markets_m_btc_mana_202110031344_price
14:04:00.141: Active -> Returning Memory Value
14:04:00.141: Memory GET VAR
14:04:00.141: Key: markets_m_btc_mana_202110031344_volume
14:04:00.141: Active -> Returning Memory Value
14:04:00.142: Price: 1.574E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1906 Price Up: 25 Price Stable: 40 Price Down: 35
14:04:00.142: Volume: 5.42238321 Volume Diff: 0.0058805200000007 Volume Per: 0.1084 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:04:00.142: 25 M
14:04:00.142: Memory GET VAR
14:04:00.142: Key: markets_m_btc_mana_202110031339_price
14:04:00.142: Active -> Returning Memory Value
14:04:00.143: Memory GET VAR
14:04:00.143: Key: markets_m_btc_mana_202110031339_volume
14:04:00.143: Active -> Returning Memory Value
14:04:00.143: Price: 1.572E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0636 Price Up: 28 Price Stable: 44 Price Down: 28
14:04:00.143: Volume: 5.41448292 Volume Diff: 0.01378081 Volume Per: 0.2545 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:04:00.144: 30 M
14:04:00.144: Memory GET VAR
14:04:00.144: Key: markets_m_btc_mana_202110031334_price
14:04:00.144: Active -> Returning Memory Value
14:04:00.144: Memory GET VAR
14:04:00.144: Key: markets_m_btc_mana_202110031334_volume
14:04:00.144: Active -> Returning Memory Value
14:04:00.144: Price: 1.573E-5 Price Diff: -2.0E-8 Price Per: -0.1271 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
14:04:00.144: Volume: 5.37718615 Volume Diff: 0.05107758 Volume Per: 0.9499 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.145: 40 M
14:04:00.145: Memory GET VAR
14:04:00.145: Key: markets_m_btc_mana_202110031324_price
14:04:00.145: Active -> Returning Memory Value
14:04:00.145: Memory GET VAR
14:04:00.145: Key: markets_m_btc_mana_202110031324_volume
14:04:00.145: Active -> Returning Memory Value
14:04:00.146: Price: 1.571E-5 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 37.5 Price Down: 32.5
14:04:00.146: Volume: 5.35135275 Volume Diff: 0.07691098 Volume Per: 1.4372 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:04:00.146: 50 M
14:04:00.146: Memory GET VAR
14:04:00.146: Key: markets_m_btc_mana_202110031314_price
14:04:00.146: Active -> Returning Memory Value
14:04:00.146: Memory GET VAR
14:04:00.146: Key: markets_m_btc_mana_202110031314_volume
14:04:00.146: Active -> Returning Memory Value
14:04:00.147: Price: 1.567E-5 Price Diff: 4.0E-8 Price Per: 0.2553 Price Up: 34 Price Stable: 34 Price Down: 32
14:04:00.147: Volume: 5.36993612 Volume Diff: 0.05832761 Volume Per: 1.0862 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:04:00.147: 60 M
14:04:00.148: Memory GET VAR
14:04:00.148: Key: markets_m_btc_mana_202110031304_price
14:04:00.148: Active -> Returning Memory Value
14:04:00.148: Memory GET VAR
14:04:00.148: Key: markets_m_btc_mana_202110031304_volume
14:04:00.148: Active -> Returning Memory Value
14:04:00.149: Price: 1.565E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3834 Price Up: 31.67 Price Stable: 38.33 Price Down: 30
14:04:00.149: Volume: 5.37326743 Volume Diff: 0.0549963 Volume Per: 1.0235 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
14:04:00.149: Market: BTC-MATIC
14:04:00.149: Memory GET VAR
14:04:00.149: Key: markets_m_btc_matic_last_price
14:04:00.149: Active -> Returning Memory Value
14:04:00.149: Memory GET VAR
14:04:00.149: Key: markets_m_btc_matic_last_volume
14:04:00.149: Active -> Returning Memory Value
14:04:00.149: Market: BTC-MATIC
14:04:00.149: Price Now: 2.73E-5
14:04:00.149: Volume Now: 3.84360002
14:04:00.149: 2 M
14:04:00.150: Memory GET VAR
14:04:00.150: Key: markets_m_btc_matic_202110031402_price
14:04:00.150: Active -> Returning Memory Value
14:04:00.150: Memory GET VAR
14:04:00.150: Key: markets_m_btc_matic_202110031402_volume
14:04:00.150: Active -> Returning Memory Value
14:04:00.150: Price: 2.725E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1835 Price Up: 50 Price Stable: 0 Price Down: 50
14:04:00.150: Volume: 3.83740407 Volume Diff: 0.00619595 Volume Per: 0.1615 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.151: 3 M
14:04:00.151: Memory GET VAR
14:04:00.151: Key: markets_m_btc_matic_202110031401_price
14:04:00.151: Active -> Returning Memory Value
14:04:00.151: Memory GET VAR
14:04:00.151: Key: markets_m_btc_matic_202110031401_volume
14:04:00.151: Active -> Returning Memory Value
14:04:00.152: Price: 2.73E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:04:00.152: Volume: 3.84395485 Volume Diff: -0.00035483000000003 Volume Per: -0.0092 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:04:00.153: 4 M
14:04:00.153: Memory GET VAR
14:04:00.153: Key: markets_m_btc_matic_202110031400_price
14:04:00.153: Active -> Returning Memory Value
14:04:00.153: Memory GET VAR
14:04:00.153: Key: markets_m_btc_matic_202110031400_volume
14:04:00.153: Active -> Returning Memory Value
14:04:00.154: Price: 2.73E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 25 Price Down: 50
14:04:00.154: Volume: 3.84373649 Volume Diff: -0.00013647000000017 Volume Per: -0.0036 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.155: 5 M
14:04:00.155: Memory GET VAR
14:04:00.155: Key: markets_m_btc_matic_202110031359_price
14:04:00.155: Active -> Returning Memory Value
14:04:00.155: Memory GET VAR
14:04:00.155: Key: markets_m_btc_matic_202110031359_volume
14:04:00.155: Active -> Returning Memory Value
14:04:00.155: Price: 2.726E-5 Price Diff: 4.0E-8 Price Per: 0.1467 Price Up: 40 Price Stable: 20 Price Down: 40
14:04:00.155: Volume: 3.8375948 Volume Diff: 0.0060052199999996 Volume Per: 0.1565 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:04:00.156: 6 M
14:04:00.156: Memory GET VAR
14:04:00.156: Key: markets_m_btc_matic_202110031358_price
14:04:00.156: Active -> Returning Memory Value
14:04:00.156: Memory GET VAR
14:04:00.156: Key: markets_m_btc_matic_202110031358_volume
14:04:00.156: Active -> Returning Memory Value
14:04:00.157: Price: 2.731E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0366 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
14:04:00.157: Volume: 3.84530262 Volume Diff: -0.0017026000000002 Volume Per: -0.0443 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.157: 7 M
14:04:00.157: Memory GET VAR
14:04:00.157: Key: markets_m_btc_matic_202110031357_price
14:04:00.157: Active -> Returning Memory Value
14:04:00.157: Memory GET VAR
14:04:00.157: Key: markets_m_btc_matic_202110031357_volume
14:04:00.157: Active -> Returning Memory Value
14:04:00.158: Price: 2.729E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0366 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
14:04:00.158: Volume: 3.84234578 Volume Diff: 0.0012542399999997 Volume Per: 0.0326 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:04:00.159: 8 M
14:04:00.160: Memory GET VAR
14:04:00.160: Key: markets_m_btc_matic_202110031356_price
14:04:00.160: Active -> Returning Memory Value
14:04:00.160: Memory GET VAR
14:04:00.160: Key: markets_m_btc_matic_202110031356_volume
14:04:00.160: Active -> Returning Memory Value
14:04:00.161: Price: 2.728E-5 Price Diff: 2.0E-8 Price Per: 0.0733 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
14:04:00.161: Volume: 3.8411648 Volume Diff: 0.0024352199999997 Volume Per: 0.0634 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:04:00.162: 9 M
14:04:00.163: Memory GET VAR
14:04:00.163: Key: markets_m_btc_matic_202110031355_price
14:04:00.163: Active -> Returning Memory Value
14:04:00.163: Memory GET VAR
14:04:00.163: Key: markets_m_btc_matic_202110031355_volume
14:04:00.163: Active -> Returning Memory Value
14:04:00.163: Price: 2.734E-5 Price Diff: -4.0E-8 Price Per: -0.1463 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
14:04:00.163: Volume: 3.85038077 Volume Diff: -0.0067807500000003 Volume Per: -0.1761 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:04:00.164: 10 M
14:04:00.164: Memory GET VAR
14:04:00.164: Key: markets_m_btc_matic_202110031354_price
14:04:00.164: Active -> Returning Memory Value
14:04:00.164: Memory GET VAR
14:04:00.164: Key: markets_m_btc_matic_202110031354_volume
14:04:00.164: Active -> Returning Memory Value
14:04:00.165: Price: 2.733E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1098 Price Up: 50 Price Stable: 10 Price Down: 40
14:04:00.165: Volume: 3.8486716 Volume Diff: -0.0050715800000001 Volume Per: -0.1318 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:04:00.167: 15 M
14:04:00.167: Memory GET VAR
14:04:00.167: Key: markets_m_btc_matic_202110031349_price
14:04:00.167: Active -> Returning Memory Value
14:04:00.167: Memory GET VAR
14:04:00.167: Key: markets_m_btc_matic_202110031349_volume
14:04:00.167: Active -> Returning Memory Value
14:04:00.167: Price: 2.733E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1098 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
14:04:00.167: Volume: 3.84589677 Volume Diff: -0.0022967500000002 Volume Per: -0.0597 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:04:00.168: 20 M
14:04:00.168: Memory GET VAR
14:04:00.168: Key: markets_m_btc_matic_202110031344_price
14:04:00.168: Active -> Returning Memory Value
14:04:00.168: Memory GET VAR
14:04:00.168: Key: markets_m_btc_matic_202110031344_volume
14:04:00.168: Active -> Returning Memory Value
14:04:00.168: Price: 2.727E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.11 Price Up: 60 Price Stable: 5 Price Down: 35
14:04:00.168: Volume: 3.84044788 Volume Diff: 0.0031521399999996 Volume Per: 0.0821 Volume Up: 65 Volume Stable: 0 Volume Down: 35
14:04:00.169: 25 M
14:04:00.169: Memory GET VAR
14:04:00.169: Key: markets_m_btc_matic_202110031339_price
14:04:00.169: Active -> Returning Memory Value
14:04:00.169: Memory GET VAR
14:04:00.169: Key: markets_m_btc_matic_202110031339_volume
14:04:00.169: Active -> Returning Memory Value
14:04:00.169: Price: 2.727E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.11 Price Up: 56 Price Stable: 8 Price Down: 36
14:04:00.169: Volume: 4.07360563 Volume Diff: -0.23000561 Volume Per: -5.6462 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:04:00.170: 30 M
14:04:00.170: Memory GET VAR
14:04:00.170: Key: markets_m_btc_matic_202110031334_price
14:04:00.170: Active -> Returning Memory Value
14:04:00.170: Memory GET VAR
14:04:00.170: Key: markets_m_btc_matic_202110031334_volume
14:04:00.170: Active -> Returning Memory Value
14:04:00.170: Price: 2.732E-5 Price Diff: -2.0E-8 Price Per: -0.0732 Price Up: 50 Price Stable: 10 Price Down: 40
14:04:00.170: Volume: 4.08572036 Volume Diff: -0.24212034 Volume Per: -5.926 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:04:00.171: 40 M
14:04:00.171: Memory GET VAR
14:04:00.171: Key: markets_m_btc_matic_202110031324_price
14:04:00.171: Active -> Returning Memory Value
14:04:00.171: Memory GET VAR
14:04:00.171: Key: markets_m_btc_matic_202110031324_volume
14:04:00.171: Active -> Returning Memory Value
14:04:00.172: Price: 2.732E-5 Price Diff: -2.0E-8 Price Per: -0.0732 Price Up: 47.5 Price Stable: 12.5 Price Down: 40
14:04:00.172: Volume: 4.5927568 Volume Diff: -0.74915678 Volume Per: -16.3117 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.172: 50 M
14:04:00.172: Memory GET VAR
14:04:00.172: Key: markets_m_btc_matic_202110031314_price
14:04:00.172: Active -> Returning Memory Value
14:04:00.173: Memory GET VAR
14:04:00.173: Key: markets_m_btc_matic_202110031314_volume
14:04:00.173: Active -> Returning Memory Value
14:04:00.173: Price: 2.733E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1098 Price Up: 48 Price Stable: 12 Price Down: 40
14:04:00.173: Volume: 4.35115464 Volume Diff: -0.50755462 Volume Per: -11.6648 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.174: 60 M
14:04:00.174: Memory GET VAR
14:04:00.174: Key: markets_m_btc_matic_202110031304_price
14:04:00.174: Active -> Returning Memory Value
14:04:00.174: Memory GET VAR
14:04:00.174: Key: markets_m_btc_matic_202110031304_volume
14:04:00.174: Active -> Returning Memory Value
14:04:00.175: Price: 2.72E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3676 Price Up: 48.33 Price Stable: 11.67 Price Down: 40
14:04:00.175: Volume: 4.2295728 Volume Diff: -0.38597278 Volume Per: -9.1256 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:04:00.176: Market: BTC-NEAR
14:04:00.176: Memory GET VAR
14:04:00.176: Key: markets_m_btc_near_last_price
14:04:00.176: Active -> Returning Memory Value
14:04:00.176: Memory GET VAR
14:04:00.176: Key: markets_m_btc_near_last_volume
14:04:00.176: Active -> Returning Memory Value
14:04:00.176: Market: BTC-NEAR
14:04:00.176: Price Now: 0.00016753
14:04:00.176: Volume Now: 1.87673807
14:04:00.176: 2 M
14:04:00.176: Memory GET VAR
14:04:00.176: Key: markets_m_btc_near_202110031402_price
14:04:00.176: Active -> Returning Memory Value
14:04:00.176: Memory GET VAR
14:04:00.176: Key: markets_m_btc_near_202110031402_volume
14:04:00.176: Active -> Returning Memory Value
14:04:00.177: Price: 0.00016758 Price Diff: -5.0000000000001E-8 Price Per: -0.0298 Price Up: 0 Price Stable: 0 Price Down: 100
14:04:00.177: Volume: 1.87795343 Volume Diff: -0.00121536 Volume Per: -0.0647 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:04:00.177: 3 M
14:04:00.178: Memory GET VAR
14:04:00.178: Key: markets_m_btc_near_202110031401_price
14:04:00.178: Active -> Returning Memory Value
14:04:00.178: Memory GET VAR
14:04:00.178: Key: markets_m_btc_near_202110031401_volume
14:04:00.178: Active -> Returning Memory Value
14:04:00.179: Price: 0.00016755 Price Diff: -2.0000000000017E-8 Price Per: -0.0119 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:04:00.179: Volume: 1.87758708 Volume Diff: -0.00084901000000004 Volume Per: -0.0452 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:04:00.179: 4 M
14:04:00.179: Memory GET VAR
14:04:00.179: Key: markets_m_btc_near_202110031400_price
14:04:00.179: Active -> Returning Memory Value
14:04:00.179: Memory GET VAR
14:04:00.179: Key: markets_m_btc_near_202110031400_volume
14:04:00.179: Active -> Returning Memory Value
14:04:00.180: Price: 0.00016747 Price Diff: 5.9999999999996E-8 Price Per: 0.0358 Price Up: 50 Price Stable: 0 Price Down: 50
14:04:00.180: Volume: 1.87706405 Volume Diff: -0.00032597999999995 Volume Per: -0.0174 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.180: 5 M
14:04:00.180: Memory GET VAR
14:04:00.180: Key: markets_m_btc_near_202110031359_price
14:04:00.180: Active -> Returning Memory Value
14:04:00.180: Memory GET VAR
14:04:00.180: Key: markets_m_btc_near_202110031359_volume
14:04:00.180: Active -> Returning Memory Value
14:04:00.181: Price: 0.00016782 Price Diff: -2.9000000000001E-7 Price Per: -0.1728 Price Up: 40 Price Stable: 0 Price Down: 60
14:04:00.181: Volume: 1.88085272 Volume Diff: -0.00411465 Volume Per: -0.2188 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:04:00.181: 6 M
14:04:00.181: Memory GET VAR
14:04:00.181: Key: markets_m_btc_near_202110031358_price
14:04:00.181: Active -> Returning Memory Value
14:04:00.181: Memory GET VAR
14:04:00.182: Key: markets_m_btc_near_202110031358_volume
14:04:00.182: Active -> Returning Memory Value
14:04:00.182: Price: 0.00016765 Price Diff: -1.2000000000002E-7 Price Per: -0.0716 Price Up: 50 Price Stable: 0 Price Down: 50
14:04:00.182: Volume: 1.87873787 Volume Diff: -0.0019997999999999 Volume Per: -0.1064 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.182: 7 M
14:04:00.183: Memory GET VAR
14:04:00.183: Key: markets_m_btc_near_202110031357_price
14:04:00.183: Active -> Returning Memory Value
14:04:00.183: Memory GET VAR
14:04:00.183: Key: markets_m_btc_near_202110031357_volume
14:04:00.183: Active -> Returning Memory Value
14:04:00.183: Price: 0.00016762 Price Diff: -9.0000000000008E-8 Price Per: -0.0537 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
14:04:00.183: Volume: 1.87779825 Volume Diff: -0.0010601799999999 Volume Per: -0.0565 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:04:00.183: 8 M
14:04:00.183: Memory GET VAR
14:04:00.184: Key: markets_m_btc_near_202110031356_price
14:04:00.184: Active -> Returning Memory Value
14:04:00.184: Memory GET VAR
14:04:00.184: Key: markets_m_btc_near_202110031356_volume
14:04:00.184: Active -> Returning Memory Value
14:04:00.184: Price: 0.00016762 Price Diff: -9.0000000000008E-8 Price Per: -0.0537 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
14:04:00.184: Volume: 1.87802454 Volume Diff: -0.0012864699999999 Volume Per: -0.0685 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.185: 9 M
14:04:00.185: Memory GET VAR
14:04:00.185: Key: markets_m_btc_near_202110031355_price
14:04:00.185: Active -> Returning Memory Value
14:04:00.185: Memory GET VAR
14:04:00.185: Key: markets_m_btc_near_202110031355_volume
14:04:00.185: Active -> Returning Memory Value
14:04:00.185: Price: 0.00016766 Price Diff: -1.3000000000001E-7 Price Per: -0.0775 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
14:04:00.185: Volume: 1.87829833 Volume Diff: -0.00156026 Volume Per: -0.0831 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:04:00.186: 10 M
14:04:00.186: Memory GET VAR
14:04:00.186: Key: markets_m_btc_near_202110031354_price
14:04:00.186: Active -> Returning Memory Value
14:04:00.186: Memory GET VAR
14:04:00.186: Key: markets_m_btc_near_202110031354_volume
14:04:00.186: Active -> Returning Memory Value
14:04:00.187: Price: 0.0001675 Price Diff: 2.9999999999984E-8 Price Per: 0.0179 Price Up: 50 Price Stable: 10 Price Down: 40
14:04:00.187: Volume: 1.87674203 Volume Diff: -3.959999999914E-6 Volume Per: -0.0002 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.188: 15 M
14:04:00.188: Memory GET VAR
14:04:00.188: Key: markets_m_btc_near_202110031349_price
14:04:00.188: Active -> Returning Memory Value
14:04:00.188: Memory GET VAR
14:04:00.188: Key: markets_m_btc_near_202110031349_volume
14:04:00.188: Active -> Returning Memory Value
14:04:00.188: Price: 0.00016775 Price Diff: -2.2000000000002E-7 Price Per: -0.1311 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
14:04:00.188: Volume: 1.87986186 Volume Diff: -0.0031237900000001 Volume Per: -0.1662 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:04:00.189: 20 M
14:04:00.189: Memory GET VAR
14:04:00.189: Key: markets_m_btc_near_202110031344_price
14:04:00.189: Active -> Returning Memory Value
14:04:00.189: Memory GET VAR
14:04:00.189: Key: markets_m_btc_near_202110031344_volume
14:04:00.189: Active -> Returning Memory Value
14:04:00.190: Price: 0.00016816 Price Diff: -6.3E-7 Price Per: -0.3746 Price Up: 45 Price Stable: 5 Price Down: 50
14:04:00.190: Volume: 1.88291274 Volume Diff: -0.00617467 Volume Per: -0.3279 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:04:00.190: 25 M
14:04:00.190: Memory GET VAR
14:04:00.190: Key: markets_m_btc_near_202110031339_price
14:04:00.190: Active -> Returning Memory Value
14:04:00.190: Memory GET VAR
14:04:00.190: Key: markets_m_btc_near_202110031339_volume
14:04:00.190: Active -> Returning Memory Value
14:04:00.190: Price: 0.00016785 Price Diff: -3.2E-7 Price Per: -0.1906 Price Up: 48 Price Stable: 4 Price Down: 48
14:04:00.190: Volume: 1.87918482 Volume Diff: -0.0024467500000001 Volume Per: -0.1302 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:04:00.191: 30 M
14:04:00.191: Memory GET VAR
14:04:00.191: Key: markets_m_btc_near_202110031334_price
14:04:00.191: Active -> Returning Memory Value
14:04:00.192: Memory GET VAR
14:04:00.192: Key: markets_m_btc_near_202110031334_volume
14:04:00.192: Active -> Returning Memory Value
14:04:00.192: Price: 0.00016714 Price Diff: 3.8999999999999E-7 Price Per: 0.2333 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
14:04:00.192: Volume: 1.82878404 Volume Diff: 0.04795403 Volume Per: 2.6222 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:04:00.192: 40 M
14:04:00.193: Memory GET VAR
14:04:00.193: Key: markets_m_btc_near_202110031324_price
14:04:00.193: Active -> Returning Memory Value
14:04:00.193: Memory GET VAR
14:04:00.193: Key: markets_m_btc_near_202110031324_volume
14:04:00.193: Active -> Returning Memory Value
14:04:00.195: Price: 0.00016704 Price Diff: 4.8999999999999E-7 Price Per: 0.2933 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
14:04:00.195: Volume: 1.82684465 Volume Diff: 0.04989342 Volume Per: 2.7311 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.196: 50 M
14:04:00.196: Memory GET VAR
14:04:00.196: Key: markets_m_btc_near_202110031314_price
14:04:00.196: Active -> Returning Memory Value
14:04:00.196: Memory GET VAR
14:04:00.196: Key: markets_m_btc_near_202110031314_volume
14:04:00.196: Active -> Returning Memory Value
14:04:00.197: Price: 0.00016761 Price Diff: -8.0000000000013E-8 Price Per: -0.0477 Price Up: 46 Price Stable: 2 Price Down: 52
14:04:00.198: Volume: 1.83410092 Volume Diff: 0.04263715 Volume Per: 2.3247 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:04:00.198: 60 M
14:04:00.198: Memory GET VAR
14:04:00.198: Key: markets_m_btc_near_202110031304_price
14:04:00.199: Active -> Returning Memory Value
14:04:00.199: Memory GET VAR
14:04:00.199: Key: markets_m_btc_near_202110031304_volume
14:04:00.199: Active -> Returning Memory Value
14:04:00.200: Price: 0.0001681 Price Diff: -5.7E-7 Price Per: -0.3391 Price Up: 45 Price Stable: 1.67 Price Down: 53.33
14:04:00.200: Volume: 1.83727248 Volume Diff: 0.03946559 Volume Per: 2.1481 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:04:00.201: Market: BTC-NEO
14:04:00.201: Memory GET VAR
14:04:00.201: Key: markets_m_btc_neo_last_price
14:04:00.201: Active -> Returning Memory Value
14:04:00.201: Memory GET VAR
14:04:00.201: Key: markets_m_btc_neo_last_volume
14:04:00.201: Active -> Returning Memory Value
14:04:00.201: Market: BTC-NEO
14:04:00.201: Price Now: 0.0009217
14:04:00.201: Volume Now: 7.15958495
14:04:00.203: 2 M
14:04:00.203: Memory GET VAR
14:04:00.203: Key: markets_m_btc_neo_202110031402_price
14:04:00.203: Active -> Returning Memory Value
14:04:00.203: Memory GET VAR
14:04:00.203: Key: markets_m_btc_neo_202110031402_volume
14:04:00.203: Active -> Returning Memory Value
14:04:00.203: Price: 0.000921 Price Diff: 6.9999999999996E-7 Price Per: 0.076 Price Up: 100 Price Stable: 0 Price Down: 0
14:04:00.203: Volume: 7.15396605 Volume Diff: 0.0056189 Volume Per: 0.0785 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:04:00.203: 3 M
14:04:00.203: Memory GET VAR
14:04:00.203: Key: markets_m_btc_neo_202110031401_price
14:04:00.204: Active -> Returning Memory Value
14:04:00.204: Memory GET VAR
14:04:00.204: Key: markets_m_btc_neo_202110031401_volume
14:04:00.204: Active -> Returning Memory Value
14:04:00.204: Price: 0.0009202 Price Diff: 1.5E-6 Price Per: 0.163 Price Up: 100 Price Stable: 0 Price Down: 0
14:04:00.204: Volume: 7.14924085 Volume Diff: 0.0103441 Volume Per: 0.1447 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:04:00.204: 4 M
14:04:00.204: Memory GET VAR
14:04:00.204: Key: markets_m_btc_neo_202110031400_price
14:04:00.204: Active -> Returning Memory Value
14:04:00.204: Memory GET VAR
14:04:00.204: Key: markets_m_btc_neo_202110031400_volume
14:04:00.204: Active -> Returning Memory Value
14:04:00.204: Price: 0.000921 Price Diff: 6.9999999999996E-7 Price Per: 0.076 Price Up: 75 Price Stable: 0 Price Down: 25
14:04:00.204: Volume: 7.15475258 Volume Diff: 0.0048323699999999 Volume Per: 0.0675 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:04:00.205: 5 M
14:04:00.205: Memory GET VAR
14:04:00.206: Key: markets_m_btc_neo_202110031359_price
14:04:00.206: Active -> Returning Memory Value
14:04:00.206: Memory GET VAR
14:04:00.206: Key: markets_m_btc_neo_202110031359_volume
14:04:00.206: Active -> Returning Memory Value
14:04:00.207: Price: 0.0009208 Price Diff: 8.9999999999997E-7 Price Per: 0.0977 Price Up: 80 Price Stable: 0 Price Down: 20
14:04:00.207: Volume: 7.1497551 Volume Diff: 0.00982985 Volume Per: 0.1375 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:04:00.208: 6 M
14:04:00.208: Memory GET VAR
14:04:00.208: Key: markets_m_btc_neo_202110031358_price
14:04:00.208: Active -> Returning Memory Value
14:04:00.209: Memory GET VAR
14:04:00.209: Key: markets_m_btc_neo_202110031358_volume
14:04:00.209: Active -> Returning Memory Value
14:04:00.210: Price: 0.0009205 Price Diff: 1.2E-6 Price Per: 0.1304 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
14:04:00.210: Volume: 7.1489261 Volume Diff: 0.01065885 Volume Per: 0.1491 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
14:04:00.210: 7 M
14:04:00.210: Memory GET VAR
14:04:00.210: Key: markets_m_btc_neo_202110031357_price
14:04:00.210: Active -> Returning Memory Value
14:04:00.210: Memory GET VAR
14:04:00.210: Key: markets_m_btc_neo_202110031357_volume
14:04:00.210: Active -> Returning Memory Value
14:04:00.210: Price: 0.0009201 Price Diff: 1.6E-6 Price Per: 0.1739 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
14:04:00.210: Volume: 7.14574963 Volume Diff: 0.01383532 Volume Per: 0.1936 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
14:04:00.211: 8 M
14:04:00.211: Memory GET VAR
14:04:00.211: Key: markets_m_btc_neo_202110031356_price
14:04:00.211: Active -> Returning Memory Value
14:04:00.211: Memory GET VAR
14:04:00.211: Key: markets_m_btc_neo_202110031356_volume
14:04:00.211: Active -> Returning Memory Value
14:04:00.212: Price: 0.000921 Price Diff: 6.9999999999996E-7 Price Per: 0.076 Price Up: 75 Price Stable: 0 Price Down: 25
14:04:00.212: Volume: 7.12958165 Volume Diff: 0.0300033 Volume Per: 0.4208 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
14:04:00.212: 9 M
14:04:00.212: Memory GET VAR
14:04:00.212: Key: markets_m_btc_neo_202110031355_price
14:04:00.212: Active -> Returning Memory Value
14:04:00.212: Memory GET VAR
14:04:00.212: Key: markets_m_btc_neo_202110031355_volume
14:04:00.212: Active -> Returning Memory Value
14:04:00.213: Price: 0.0009207 Price Diff: 1.0E-6 Price Per: 0.1086 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
14:04:00.213: Volume: 7.12117348 Volume Diff: 0.03841147 Volume Per: 0.5394 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
14:04:00.213: 10 M
14:04:00.213: Memory GET VAR
14:04:00.213: Key: markets_m_btc_neo_202110031354_price
14:04:00.213: Active -> Returning Memory Value
14:04:00.213: Memory GET VAR
14:04:00.213: Key: markets_m_btc_neo_202110031354_volume
14:04:00.213: Active -> Returning Memory Value
14:04:00.214: Price: 0.0009202 Price Diff: 1.5E-6 Price Per: 0.163 Price Up: 80 Price Stable: 0 Price Down: 20
14:04:00.214: Volume: 7.08332784 Volume Diff: 0.07625711 Volume Per: 1.0766 Volume Up: 90 Volume Stable: 0 Volume Down: 10
14:04:00.214: 15 M
14:04:00.214: Memory GET VAR
14:04:00.214: Key: markets_m_btc_neo_202110031349_price
14:04:00.214: Active -> Returning Memory Value
14:04:00.214: Memory GET VAR
14:04:00.214: Key: markets_m_btc_neo_202110031349_volume
14:04:00.214: Active -> Returning Memory Value
14:04:00.215: Price: 0.0009225 Price Diff: -8.0000000000002E-7 Price Per: -0.0867 Price Up: 60 Price Stable: 0 Price Down: 40
14:04:00.215: Volume: 7.10311624 Volume Diff: 0.05646871 Volume Per: 0.795 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:04:00.215: 20 M
14:04:00.215: Memory GET VAR
14:04:00.215: Key: markets_m_btc_neo_202110031344_price
14:04:00.215: Active -> Returning Memory Value
14:04:00.215: Memory GET VAR
14:04:00.215: Key: markets_m_btc_neo_202110031344_volume
14:04:00.215: Active -> Returning Memory Value
14:04:00.215: Price: 0.0009224 Price Diff: -6.9999999999996E-7 Price Per: -0.0759 Price Up: 55 Price Stable: 0 Price Down: 45
14:04:00.215: Volume: 7.10401303 Volume Diff: 0.05557192 Volume Per: 0.7823 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:04:00.216: 25 M
14:04:00.216: Memory GET VAR
14:04:00.216: Key: markets_m_btc_neo_202110031339_price
14:04:00.216: Active -> Returning Memory Value
14:04:00.216: Memory GET VAR
14:04:00.216: Key: markets_m_btc_neo_202110031339_volume
14:04:00.216: Active -> Returning Memory Value
14:04:00.217: Price: 0.0009212 Price Diff: 5.0000000000007E-7 Price Per: 0.0543 Price Up: 56 Price Stable: 0 Price Down: 44
14:04:00.217: Volume: 7.04467065 Volume Diff: 0.1149143 Volume Per: 1.6312 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:04:00.217: 30 M
14:04:00.217: Memory GET VAR
14:04:00.217: Key: markets_m_btc_neo_202110031334_price
14:04:00.217: Active -> Returning Memory Value
14:04:00.217: Memory GET VAR
14:04:00.217: Key: markets_m_btc_neo_202110031334_volume
14:04:00.217: Active -> Returning Memory Value
14:04:00.217: Price: 0.0009228 Price Diff: -1.1E-6 Price Per: -0.1192 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
14:04:00.217: Volume: 7.0577119 Volume Diff: 0.10187305 Volume Per: 1.4434 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
14:04:00.218: 40 M
14:04:00.218: Memory GET VAR
14:04:00.218: Key: markets_m_btc_neo_202110031324_price
14:04:00.218: Active -> Returning Memory Value
14:04:00.218: Memory GET VAR
14:04:00.218: Key: markets_m_btc_neo_202110031324_volume
14:04:00.218: Active -> Returning Memory Value
14:04:00.218: Price: 0.0009237 Price Diff: -1.9999999999999E-6 Price Per: -0.2165 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
14:04:00.218: Volume: 7.15358634 Volume Diff: 0.0059986099999998 Volume Per: 0.0839 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:04:00.219: 50 M
14:04:00.219: Memory GET VAR
14:04:00.219: Key: markets_m_btc_neo_202110031314_price
14:04:00.219: Active -> Returning Memory Value
14:04:00.219: Memory GET VAR
14:04:00.219: Key: markets_m_btc_neo_202110031314_volume
14:04:00.219: Active -> Returning Memory Value
14:04:00.219: Price: 0.0009244 Price Diff: -2.7E-6 Price Per: -0.2921 Price Up: 50 Price Stable: 2 Price Down: 48
14:04:00.219: Volume: 7.09173704 Volume Diff: 0.06784791 Volume Per: 0.9567 Volume Up: 58 Volume Stable: 0 Volume Down: 42
14:04:00.220: 60 M
14:04:00.220: Memory GET VAR
14:04:00.220: Key: markets_m_btc_neo_202110031304_price
14:04:00.220: Active -> Returning Memory Value
14:04:00.220: Memory GET VAR
14:04:00.220: Key: markets_m_btc_neo_202110031304_volume
14:04:00.220: Active -> Returning Memory Value
14:04:00.220: Price: 0.0009237 Price Diff: -1.9999999999999E-6 Price Per: -0.2165 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
14:04:00.220: Volume: 7.10498309 Volume Diff: 0.05460186 Volume Per: 0.7685 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
14:04:00.220: Market: BTC-OMG
14:04:00.220: Memory GET VAR
14:04:00.220: Key: markets_m_btc_omg_last_price
14:04:00.220: Active -> Returning Memory Value
14:04:00.220: Memory GET VAR
14:04:00.220: Key: markets_m_btc_omg_last_volume
14:04:00.220: Active -> Returning Memory Value
14:04:00.220: Market: BTC-OMG
14:04:00.220: Price Now: 0.00033921
14:04:00.220: Volume Now: 74.56364784
14:04:00.220: 2 M
14:04:00.220: Memory GET VAR
14:04:00.220: Key: markets_m_btc_omg_202110031402_price
14:04:00.220: Active -> Returning Memory Value
14:04:00.221: Memory GET VAR
14:04:00.221: Key: markets_m_btc_omg_202110031402_volume
14:04:00.221: Active -> Returning Memory Value
14:04:00.221: Price: 0.00034003 Price Diff: -8.2000000000001E-7 Price Per: -0.2412 Price Up: 0 Price Stable: 0 Price Down: 100
14:04:00.221: Volume: 74.6421147 Volume Diff: -0.078466859999992 Volume Per: -0.1051 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.221: 3 M
14:04:00.221: Memory GET VAR
14:04:00.221: Key: markets_m_btc_omg_202110031401_price
14:04:00.221: Active -> Returning Memory Value
14:04:00.221: Memory GET VAR
14:04:00.221: Key: markets_m_btc_omg_202110031401_volume
14:04:00.221: Active -> Returning Memory Value
14:04:00.222: Price: 0.0003389 Price Diff: 3.1E-7 Price Per: 0.0915 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:04:00.222: Volume: 74.41279582 Volume Diff: 0.15085202 Volume Per: 0.2027 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:04:00.222: 4 M
14:04:00.222: Memory GET VAR
14:04:00.222: Key: markets_m_btc_omg_202110031400_price
14:04:00.222: Active -> Returning Memory Value
14:04:00.222: Memory GET VAR
14:04:00.222: Key: markets_m_btc_omg_202110031400_volume
14:04:00.222: Active -> Returning Memory Value
14:04:00.223: Price: 0.0003369 Price Diff: 2.31E-6 Price Per: 0.6857 Price Up: 50 Price Stable: 0 Price Down: 50
14:04:00.223: Volume: 73.96891417 Volume Diff: 0.59473367 Volume Per: 0.804 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:04:00.224: 5 M
14:04:00.224: Memory GET VAR
14:04:00.224: Key: markets_m_btc_omg_202110031359_price
14:04:00.224: Active -> Returning Memory Value
14:04:00.224: Memory GET VAR
14:04:00.224: Key: markets_m_btc_omg_202110031359_volume
14:04:00.224: Active -> Returning Memory Value
14:04:00.224: Price: 0.0003374 Price Diff: 1.81E-6 Price Per: 0.5365 Price Up: 40 Price Stable: 0 Price Down: 60
14:04:00.224: Volume: 74.12151251 Volume Diff: 0.44213533 Volume Per: 0.5965 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:04:00.225: 6 M
14:04:00.225: Memory GET VAR
14:04:00.225: Key: markets_m_btc_omg_202110031358_price
14:04:00.225: Active -> Returning Memory Value
14:04:00.225: Memory GET VAR
14:04:00.225: Key: markets_m_btc_omg_202110031358_volume
14:04:00.225: Active -> Returning Memory Value
14:04:00.225: Price: 0.00033732 Price Diff: 1.89E-6 Price Per: 0.5603 Price Up: 50 Price Stable: 0 Price Down: 50
14:04:00.225: Volume: 74.10038288 Volume Diff: 0.46326496 Volume Per: 0.6252 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:04:00.226: 7 M
14:04:00.227: Memory GET VAR
14:04:00.227: Key: markets_m_btc_omg_202110031357_price
14:04:00.227: Active -> Returning Memory Value
14:04:00.227: Memory GET VAR
14:04:00.227: Key: markets_m_btc_omg_202110031357_volume
14:04:00.227: Active -> Returning Memory Value
14:04:00.227: Price: 0.00033531 Price Diff: 3.9E-6 Price Per: 1.1631 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
14:04:00.227: Volume: 73.6739117 Volume Diff: 0.88973614 Volume Per: 1.2077 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
14:04:00.228: 8 M
14:04:00.228: Memory GET VAR
14:04:00.228: Key: markets_m_btc_omg_202110031356_price
14:04:00.228: Active -> Returning Memory Value
14:04:00.228: Memory GET VAR
14:04:00.228: Key: markets_m_btc_omg_202110031356_volume
14:04:00.228: Active -> Returning Memory Value
14:04:00.229: Price: 0.00033636 Price Diff: 2.85E-6 Price Per: 0.8473 Price Up: 50 Price Stable: 0 Price Down: 50
14:04:00.229: Volume: 73.94861892 Volume Diff: 0.61502892 Volume Per: 0.8317 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:04:00.230: 9 M
14:04:00.230: Memory GET VAR
14:04:00.230: Key: markets_m_btc_omg_202110031355_price
14:04:00.230: Active -> Returning Memory Value
14:04:00.230: Memory GET VAR
14:04:00.230: Key: markets_m_btc_omg_202110031355_volume
14:04:00.230: Active -> Returning Memory Value
14:04:00.230: Price: 0.00033445 Price Diff: 4.76E-6 Price Per: 1.4232 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
14:04:00.230: Volume: 73.52721945 Volume Diff: 1.03642839 Volume Per: 1.4096 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:04:00.231: 10 M
14:04:00.231: Memory GET VAR
14:04:00.231: Key: markets_m_btc_omg_202110031354_price
14:04:00.231: Active -> Returning Memory Value
14:04:00.231: Memory GET VAR
14:04:00.231: Key: markets_m_btc_omg_202110031354_volume
14:04:00.231: Active -> Returning Memory Value
14:04:00.231: Price: 0.00033432 Price Diff: 4.89E-6 Price Per: 1.4627 Price Up: 60 Price Stable: 0 Price Down: 40
14:04:00.231: Volume: 73.45064573 Volume Diff: 1.11300211 Volume Per: 1.5153 Volume Up: 70 Volume Stable: 0 Volume Down: 30
14:04:00.232: 15 M
14:04:00.232: Memory GET VAR
14:04:00.232: Key: markets_m_btc_omg_202110031349_price
14:04:00.232: Active -> Returning Memory Value
14:04:00.232: Memory GET VAR
14:04:00.232: Key: markets_m_btc_omg_202110031349_volume
14:04:00.232: Active -> Returning Memory Value
14:04:00.232: Price: 0.00033477 Price Diff: 4.44E-6 Price Per: 1.3263 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
14:04:00.232: Volume: 73.5296139 Volume Diff: 1.03403394 Volume Per: 1.4063 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:04:00.233: 20 M
14:04:00.233: Memory GET VAR
14:04:00.233: Key: markets_m_btc_omg_202110031344_price
14:04:00.233: Active -> Returning Memory Value
14:04:00.233: Memory GET VAR
14:04:00.233: Key: markets_m_btc_omg_202110031344_volume
14:04:00.233: Active -> Returning Memory Value
14:04:00.234: Price: 0.000337 Price Diff: 2.21E-6 Price Per: 0.6558 Price Up: 40 Price Stable: 0 Price Down: 60
14:04:00.234: Volume: 74.04078835 Volume Diff: 0.52285949 Volume Per: 0.7062 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:04:00.235: 25 M
14:04:00.235: Memory GET VAR
14:04:00.235: Key: markets_m_btc_omg_202110031339_price
14:04:00.235: Active -> Returning Memory Value
14:04:00.235: Memory GET VAR
14:04:00.235: Key: markets_m_btc_omg_202110031339_volume
14:04:00.235: Active -> Returning Memory Value
14:04:00.236: Price: 0.00033323 Price Diff: 5.98E-6 Price Per: 1.7946 Price Up: 48 Price Stable: 0 Price Down: 52
14:04:00.236: Volume: 73.25099985 Volume Diff: 1.31264799 Volume Per: 1.792 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:04:00.236: 30 M
14:04:00.236: Memory GET VAR
14:04:00.236: Key: markets_m_btc_omg_202110031334_price
14:04:00.236: Active -> Returning Memory Value
14:04:00.236: Memory GET VAR
14:04:00.236: Key: markets_m_btc_omg_202110031334_volume
14:04:00.236: Active -> Returning Memory Value
14:04:00.237: Price: 0.0003328 Price Diff: 6.41E-6 Price Per: 1.9261 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
14:04:00.237: Volume: 73.35083668 Volume Diff: 1.21281116 Volume Per: 1.6534 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.238: 40 M
14:04:00.238: Memory GET VAR
14:04:00.238: Key: markets_m_btc_omg_202110031324_price
14:04:00.238: Active -> Returning Memory Value
14:04:00.238: Memory GET VAR
14:04:00.238: Key: markets_m_btc_omg_202110031324_volume
14:04:00.238: Active -> Returning Memory Value
14:04:00.238: Price: 0.00033328 Price Diff: 5.93E-6 Price Per: 1.7793 Price Up: 45 Price Stable: 0 Price Down: 55
14:04:00.238: Volume: 73.83171527 Volume Diff: 0.73193257 Volume Per: 0.9914 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:04:00.239: 50 M
14:04:00.239: Memory GET VAR
14:04:00.239: Key: markets_m_btc_omg_202110031314_price
14:04:00.239: Active -> Returning Memory Value
14:04:00.239: Memory GET VAR
14:04:00.239: Key: markets_m_btc_omg_202110031314_volume
14:04:00.239: Active -> Returning Memory Value
14:04:00.240: Price: 0.00033454 Price Diff: 4.67E-6 Price Per: 1.3959 Price Up: 48 Price Stable: 0 Price Down: 52
14:04:00.240: Volume: 74.33169836 Volume Diff: 0.23194948 Volume Per: 0.312 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:04:00.240: 60 M
14:04:00.240: Memory GET VAR
14:04:00.240: Key: markets_m_btc_omg_202110031304_price
14:04:00.240: Active -> Returning Memory Value
14:04:00.240: Memory GET VAR
14:04:00.240: Key: markets_m_btc_omg_202110031304_volume
14:04:00.241: Active -> Returning Memory Value
14:04:00.241: Price: 0.00033832 Price Diff: 8.8999999999997E-7 Price Per: 0.2631 Price Up: 45 Price Stable: 1.67 Price Down: 53.33
14:04:00.241: Volume: 75.17217891 Volume Diff: -0.60853107 Volume Per: -0.8095 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:04:00.241: Market: BTC-ONT
14:04:00.241: Memory GET VAR
14:04:00.241: Key: markets_m_btc_ont_last_price
14:04:00.241: Active -> Returning Memory Value
14:04:00.241: Memory GET VAR
14:04:00.241: Key: markets_m_btc_ont_last_volume
14:04:00.241: Active -> Returning Memory Value
14:04:00.241: Market: BTC-ONT
14:04:00.241: Price Now: 1.857E-5
14:04:00.241: Volume Now: 0.96720248
14:04:00.241: 2 M
14:04:00.241: Memory GET VAR
14:04:00.241: Key: markets_m_btc_ont_202110031402_price
14:04:00.241: Active -> Returning Memory Value
14:04:00.241: Memory GET VAR
14:04:00.241: Key: markets_m_btc_ont_202110031402_volume
14:04:00.241: Active -> Returning Memory Value
14:04:00.242: Price: 1.858E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0538 Price Up: 0 Price Stable: 50 Price Down: 50
14:04:00.242: Volume: 0.96763711 Volume Diff: -0.00043462999999999 Volume Per: -0.0449 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.242: 3 M
14:04:00.242: Memory GET VAR
14:04:00.242: Key: markets_m_btc_ont_202110031401_price
14:04:00.242: Active -> Returning Memory Value
14:04:00.242: Memory GET VAR
14:04:00.242: Key: markets_m_btc_ont_202110031401_volume
14:04:00.242: Active -> Returning Memory Value
14:04:00.242: Price: 1.857E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:04:00.242: Volume: 0.9672632 Volume Diff: -6.0720000000014E-5 Volume Per: -0.0063 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:04:00.243: 4 M
14:04:00.243: Memory GET VAR
14:04:00.243: Key: markets_m_btc_ont_202110031400_price
14:04:00.243: Active -> Returning Memory Value
14:04:00.243: Memory GET VAR
14:04:00.243: Key: markets_m_btc_ont_202110031400_volume
14:04:00.243: Active -> Returning Memory Value
14:04:00.243: Price: 1.858E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0538 Price Up: 25 Price Stable: 25 Price Down: 50
14:04:00.243: Volume: 0.96804921 Volume Diff: -0.00084673000000002 Volume Per: -0.0875 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.243: 5 M
14:04:00.243: Memory GET VAR
14:04:00.243: Key: markets_m_btc_ont_202110031359_price
14:04:00.243: Active -> Returning Memory Value
14:04:00.243: Memory GET VAR
14:04:00.243: Key: markets_m_btc_ont_202110031359_volume
14:04:00.243: Active -> Returning Memory Value
14:04:00.243: Price: 1.851E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3241 Price Up: 40 Price Stable: 20 Price Down: 40
14:04:00.243: Volume: 0.96402616 Volume Diff: 0.00317632 Volume Per: 0.3295 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:04:00.244: 6 M
14:04:00.244: Memory GET VAR
14:04:00.244: Key: markets_m_btc_ont_202110031358_price
14:04:00.244: Active -> Returning Memory Value
14:04:00.244: Memory GET VAR
14:04:00.244: Key: markets_m_btc_ont_202110031358_volume
14:04:00.244: Active -> Returning Memory Value
14:04:00.244: Price: 1.854E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1618 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
14:04:00.244: Volume: 0.96542656 Volume Diff: 0.0017759199999999 Volume Per: 0.184 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.244: 7 M
14:04:00.244: Memory GET VAR
14:04:00.244: Key: markets_m_btc_ont_202110031357_price
14:04:00.244: Active -> Returning Memory Value
14:04:00.244: Memory GET VAR
14:04:00.244: Key: markets_m_btc_ont_202110031357_volume
14:04:00.244: Active -> Returning Memory Value
14:04:00.245: Price: 1.854E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1618 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
14:04:00.245: Volume: 0.96521391 Volume Diff: 0.00198857 Volume Per: 0.206 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:04:00.245: 8 M
14:04:00.245: Memory GET VAR
14:04:00.245: Key: markets_m_btc_ont_202110031356_price
14:04:00.245: Active -> Returning Memory Value
14:04:00.245: Memory GET VAR
14:04:00.245: Key: markets_m_btc_ont_202110031356_volume
14:04:00.245: Active -> Returning Memory Value
14:04:00.245: Price: 1.855E-5 Price Diff: 2.0E-8 Price Per: 0.1078 Price Up: 25 Price Stable: 25 Price Down: 50
14:04:00.245: Volume: 0.96569946 Volume Diff: 0.00150302 Volume Per: 0.1556 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.246: 9 M
14:04:00.246: Memory GET VAR
14:04:00.246: Key: markets_m_btc_ont_202110031355_price
14:04:00.246: Active -> Returning Memory Value
14:04:00.246: Memory GET VAR
14:04:00.246: Key: markets_m_btc_ont_202110031355_volume
14:04:00.246: Active -> Returning Memory Value
14:04:00.246: Price: 1.854E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1618 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
14:04:00.246: Volume: 0.9652026 Volume Diff: 0.00199988 Volume Per: 0.2072 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:04:00.246: 10 M
14:04:00.246: Memory GET VAR
14:04:00.246: Key: markets_m_btc_ont_202110031354_price
14:04:00.246: Active -> Returning Memory Value
14:04:00.246: Memory GET VAR
14:04:00.246: Key: markets_m_btc_ont_202110031354_volume
14:04:00.246: Active -> Returning Memory Value
14:04:00.247: Price: 1.853E-5 Price Diff: 4.0E-8 Price Per: 0.2159 Price Up: 40 Price Stable: 20 Price Down: 40
14:04:00.247: Volume: 0.96462696 Volume Diff: 0.0025755199999999 Volume Per: 0.267 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:04:00.247: 15 M
14:04:00.247: Memory GET VAR
14:04:00.247: Key: markets_m_btc_ont_202110031349_price
14:04:00.247: Active -> Returning Memory Value
14:04:00.247: Memory GET VAR
14:04:00.247: Key: markets_m_btc_ont_202110031349_volume
14:04:00.247: Active -> Returning Memory Value
14:04:00.247: Price: 1.853E-5 Price Diff: 4.0E-8 Price Per: 0.2159 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
14:04:00.247: Volume: 0.96568243 Volume Diff: 0.00152005 Volume Per: 0.1574 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:04:00.248: 20 M
14:04:00.248: Memory GET VAR
14:04:00.248: Key: markets_m_btc_ont_202110031344_price
14:04:00.248: Active -> Returning Memory Value
14:04:00.248: Memory GET VAR
14:04:00.248: Key: markets_m_btc_ont_202110031344_volume
14:04:00.248: Active -> Returning Memory Value
14:04:00.248: Price: 1.854E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1618 Price Up: 40 Price Stable: 20 Price Down: 40
14:04:00.248: Volume: 0.96608788 Volume Diff: 0.0011146 Volume Per: 0.1154 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:04:00.248: 25 M
14:04:00.248: Memory GET VAR
14:04:00.248: Key: markets_m_btc_ont_202110031339_price
14:04:00.248: Active -> Returning Memory Value
14:04:00.248: Memory GET VAR
14:04:00.248: Key: markets_m_btc_ont_202110031339_volume
14:04:00.248: Active -> Returning Memory Value
14:04:00.249: Price: 1.856E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0539 Price Up: 36 Price Stable: 20 Price Down: 44
14:04:00.249: Volume: 0.9674116 Volume Diff: -0.00020912000000006 Volume Per: -0.0216 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:04:00.250: 30 M
14:04:00.250: Memory GET VAR
14:04:00.250: Key: markets_m_btc_ont_202110031334_price
14:04:00.250: Active -> Returning Memory Value
14:04:00.250: Memory GET VAR
14:04:00.250: Key: markets_m_btc_ont_202110031334_volume
14:04:00.250: Active -> Returning Memory Value
14:04:00.250: Price: 1.859E-5 Price Diff: -2.0E-8 Price Per: -0.1076 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
14:04:00.250: Volume: 0.96910711 Volume Diff: -0.0019046300000001 Volume Per: -0.1965 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
14:04:00.251: 40 M
14:04:00.251: Memory GET VAR
14:04:00.251: Key: markets_m_btc_ont_202110031324_price
14:04:00.251: Active -> Returning Memory Value
14:04:00.251: Memory GET VAR
14:04:00.251: Key: markets_m_btc_ont_202110031324_volume
14:04:00.251: Active -> Returning Memory Value
14:04:00.252: Price: 1.86E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1613 Price Up: 35 Price Stable: 15 Price Down: 50
14:04:00.252: Volume: 0.96866047 Volume Diff: -0.00145799 Volume Per: -0.1505 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:04:00.252: 50 M
14:04:00.252: Memory GET VAR
14:04:00.252: Key: markets_m_btc_ont_202110031314_price
14:04:00.252: Active -> Returning Memory Value
14:04:00.252: Memory GET VAR
14:04:00.252: Key: markets_m_btc_ont_202110031314_volume
14:04:00.252: Active -> Returning Memory Value
14:04:00.253: Price: 1.864E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3755 Price Up: 36 Price Stable: 14 Price Down: 50
14:04:00.253: Volume: 0.97046178 Volume Diff: -0.0032593000000001 Volume Per: -0.3359 Volume Up: 38 Volume Stable: 0 Volume Down: 62
14:04:00.253: 60 M
14:04:00.253: Memory GET VAR
14:04:00.253: Key: markets_m_btc_ont_202110031304_price
14:04:00.253: Active -> Returning Memory Value
14:04:00.253: Memory GET VAR
14:04:00.253: Key: markets_m_btc_ont_202110031304_volume
14:04:00.253: Active -> Returning Memory Value
14:04:00.254: Price: 1.857E-5 Price Diff: 0 Price Per: 0 Price Up: 38.33 Price Stable: 13.33 Price Down: 48.33
14:04:00.254: Volume: 0.97127154 Volume Diff: -0.0040690600000001 Volume Per: -0.4189 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:04:00.254: Market: BTC-SOL
14:04:00.254: Memory GET VAR
14:04:00.254: Key: markets_m_btc_sol_last_price
14:04:00.254: Active -> Returning Memory Value
14:04:00.254: Memory GET VAR
14:04:00.254: Key: markets_m_btc_sol_last_volume
14:04:00.254: Active -> Returning Memory Value
14:04:00.254: Market: BTC-SOL
14:04:00.254: Price Now: 0.0036031
14:04:00.254: Volume Now: 5.30941286
14:04:00.254: 2 M
14:04:00.254: Memory GET VAR
14:04:00.254: Key: markets_m_btc_sol_202110031402_price
14:04:00.254: Active -> Returning Memory Value
14:04:00.254: Memory GET VAR
14:04:00.254: Key: markets_m_btc_sol_202110031402_volume
14:04:00.254: Active -> Returning Memory Value
14:04:00.254: Price: 0.003601 Price Diff: 2.1000000000001E-6 Price Per: 0.0583 Price Up: 50 Price Stable: 0 Price Down: 50
14:04:00.254: Volume: 5.30700616 Volume Diff: 0.0024066999999999 Volume Per: 0.0453 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.255: 3 M
14:04:00.255: Memory GET VAR
14:04:00.255: Key: markets_m_btc_sol_202110031401_price
14:04:00.255: Active -> Returning Memory Value
14:04:00.255: Memory GET VAR
14:04:00.255: Key: markets_m_btc_sol_202110031401_volume
14:04:00.255: Active -> Returning Memory Value
14:04:00.255: Price: 0.0036007 Price Diff: 2.4000000000001E-6 Price Per: 0.0667 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:04:00.255: Volume: 5.30747861 Volume Diff: 0.0019342499999997 Volume Per: 0.0364 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:04:00.256: 4 M
14:04:00.256: Memory GET VAR
14:04:00.256: Key: markets_m_btc_sol_202110031400_price
14:04:00.256: Active -> Returning Memory Value
14:04:00.256: Memory GET VAR
14:04:00.256: Key: markets_m_btc_sol_202110031400_volume
14:04:00.256: Active -> Returning Memory Value
14:04:00.257: Price: 0.0035982 Price Diff: 4.9E-6 Price Per: 0.1362 Price Up: 75 Price Stable: 0 Price Down: 25
14:04:00.257: Volume: 5.30165984 Volume Diff: 0.00775302 Volume Per: 0.1462 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.257: 5 M
14:04:00.257: Memory GET VAR
14:04:00.257: Key: markets_m_btc_sol_202110031359_price
14:04:00.257: Active -> Returning Memory Value
14:04:00.257: Memory GET VAR
14:04:00.257: Key: markets_m_btc_sol_202110031359_volume
14:04:00.257: Active -> Returning Memory Value
14:04:00.258: Price: 0.0036009 Price Diff: 2.1999999999999E-6 Price Per: 0.0611 Price Up: 60 Price Stable: 0 Price Down: 40
14:04:00.258: Volume: 5.30637986 Volume Diff: 0.0030330000000003 Volume Per: 0.0572 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:04:00.259: 6 M
14:04:00.259: Memory GET VAR
14:04:00.259: Key: markets_m_btc_sol_202110031358_price
14:04:00.259: Active -> Returning Memory Value
14:04:00.259: Memory GET VAR
14:04:00.259: Key: markets_m_btc_sol_202110031358_volume
14:04:00.259: Active -> Returning Memory Value
14:04:00.259: Price: 0.0035997 Price Diff: 3.4000000000002E-6 Price Per: 0.0945 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:04:00.259: Volume: 5.30484909 Volume Diff: 0.0045637699999999 Volume Per: 0.086 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.259: 7 M
14:04:00.259: Memory GET VAR
14:04:00.259: Key: markets_m_btc_sol_202110031357_price
14:04:00.259: Active -> Returning Memory Value
14:04:00.259: Memory GET VAR
14:04:00.259: Key: markets_m_btc_sol_202110031357_volume
14:04:00.259: Active -> Returning Memory Value
14:04:00.260: Price: 0.0035992 Price Diff: 3.9000000000003E-6 Price Per: 0.1084 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
14:04:00.260: Volume: 5.30441818 Volume Diff: 0.0049946800000003 Volume Per: 0.0942 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:04:00.260: 8 M
14:04:00.260: Memory GET VAR
14:04:00.260: Key: markets_m_btc_sol_202110031356_price
14:04:00.260: Active -> Returning Memory Value
14:04:00.260: Memory GET VAR
14:04:00.260: Key: markets_m_btc_sol_202110031356_volume
14:04:00.260: Active -> Returning Memory Value
14:04:00.260: Price: 0.0035994 Price Diff: 3.7000000000001E-6 Price Per: 0.1028 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
14:04:00.260: Volume: 5.3049433 Volume Diff: 0.0044695600000004 Volume Per: 0.0843 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.261: 9 M
14:04:00.261: Memory GET VAR
14:04:00.261: Key: markets_m_btc_sol_202110031355_price
14:04:00.261: Active -> Returning Memory Value
14:04:00.261: Memory GET VAR
14:04:00.261: Key: markets_m_btc_sol_202110031355_volume
14:04:00.261: Active -> Returning Memory Value
14:04:00.261: Price: 0.0036009 Price Diff: 2.1999999999999E-6 Price Per: 0.0611 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
14:04:00.261: Volume: 5.30690559 Volume Diff: 0.0025072699999997 Volume Per: 0.0472 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:04:00.262: 10 M
14:04:00.262: Memory GET VAR
14:04:00.262: Key: markets_m_btc_sol_202110031354_price
14:04:00.262: Active -> Returning Memory Value
14:04:00.262: Memory GET VAR
14:04:00.262: Key: markets_m_btc_sol_202110031354_volume
14:04:00.262: Active -> Returning Memory Value
14:04:00.262: Price: 0.0036005 Price Diff: 2.6000000000002E-6 Price Per: 0.0722 Price Up: 60 Price Stable: 0 Price Down: 40
14:04:00.262: Volume: 5.30680575 Volume Diff: 0.0026071100000005 Volume Per: 0.0491 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.262: 15 M
14:04:00.262: Memory GET VAR
14:04:00.263: Key: markets_m_btc_sol_202110031349_price
14:04:00.263: Active -> Returning Memory Value
14:04:00.263: Memory GET VAR
14:04:00.263: Key: markets_m_btc_sol_202110031349_volume
14:04:00.263: Active -> Returning Memory Value
14:04:00.263: Price: 0.0036007 Price Diff: 2.4000000000001E-6 Price Per: 0.0667 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
14:04:00.263: Volume: 5.30873165 Volume Diff: 0.00068120999999977 Volume Per: 0.0128 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:04:00.264: 20 M
14:04:00.264: Memory GET VAR
14:04:00.264: Key: markets_m_btc_sol_202110031344_price
14:04:00.264: Active -> Returning Memory Value
14:04:00.264: Memory GET VAR
14:04:00.264: Key: markets_m_btc_sol_202110031344_volume
14:04:00.265: Active -> Returning Memory Value
14:04:00.266: Price: 0.003608 Price Diff: -4.9E-6 Price Per: -0.1358 Price Up: 50 Price Stable: 0 Price Down: 50
14:04:00.268: Volume: 5.54143339 Volume Diff: -0.23202053 Volume Per: -4.187 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:04:00.268: 25 M
14:04:00.268: Memory GET VAR
14:04:00.268: Key: markets_m_btc_sol_202110031339_price
14:04:00.269: Active -> Returning Memory Value
14:04:00.269: Memory GET VAR
14:04:00.269: Key: markets_m_btc_sol_202110031339_volume
14:04:00.269: Active -> Returning Memory Value
14:04:00.269: Price: 0.0036099 Price Diff: -6.7999999999999E-6 Price Per: -0.1884 Price Up: 44 Price Stable: 0 Price Down: 56
14:04:00.269: Volume: 5.54353572 Volume Diff: -0.23412286 Volume Per: -4.2233 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:04:00.270: 30 M
14:04:00.270: Memory GET VAR
14:04:00.270: Key: markets_m_btc_sol_202110031334_price
14:04:00.270: Active -> Returning Memory Value
14:04:00.270: Memory GET VAR
14:04:00.270: Key: markets_m_btc_sol_202110031334_volume
14:04:00.270: Active -> Returning Memory Value
14:04:00.270: Price: 0.0036075 Price Diff: -4.3999999999999E-6 Price Per: -0.122 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
14:04:00.270: Volume: 5.44420091 Volume Diff: -0.13478805 Volume Per: -2.4758 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
14:04:00.272: 40 M
14:04:00.272: Memory GET VAR
14:04:00.272: Key: markets_m_btc_sol_202110031324_price
14:04:00.272: Active -> Returning Memory Value
14:04:00.272: Memory GET VAR
14:04:00.272: Key: markets_m_btc_sol_202110031324_volume
14:04:00.272: Active -> Returning Memory Value
14:04:00.272: Price: 0.003603 Price Diff: 1.0000000000027E-7 Price Per: 0.0028 Price Up: 45 Price Stable: 0 Price Down: 55
14:04:00.272: Volume: 5.4432899 Volume Diff: -0.13387704 Volume Per: -2.4595 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:04:00.274: 50 M
14:04:00.274: Memory GET VAR
14:04:00.274: Key: markets_m_btc_sol_202110031314_price
14:04:00.274: Active -> Returning Memory Value
14:04:00.274: Memory GET VAR
14:04:00.274: Key: markets_m_btc_sol_202110031314_volume
14:04:00.274: Active -> Returning Memory Value
14:04:00.275: Price: 0.0035851 Price Diff: 1.8E-5 Price Per: 0.5021 Price Up: 48 Price Stable: 0 Price Down: 52
14:04:00.275: Volume: 5.40107863 Volume Diff: -0.09166577 Volume Per: -1.6972 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:04:00.276: 60 M
14:04:00.276: Memory GET VAR
14:04:00.276: Key: markets_m_btc_sol_202110031304_price
14:04:00.276: Active -> Returning Memory Value
14:04:00.276: Memory GET VAR
14:04:00.276: Key: markets_m_btc_sol_202110031304_volume
14:04:00.276: Active -> Returning Memory Value
14:04:00.276: Price: 0.0035866 Price Diff: 1.65E-5 Price Per: 0.46 Price Up: 48.33 Price Stable: 0 Price Down: 51.67
14:04:00.276: Volume: 5.40928501 Volume Diff: -0.099872149999999 Volume Per: -1.8463 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:04:00.279: Market: BTC-VET
14:04:00.279: Memory GET VAR
14:04:00.279: Key: markets_m_btc_vet_last_price
14:04:00.279: Active -> Returning Memory Value
14:04:00.279: Memory GET VAR
14:04:00.279: Key: markets_m_btc_vet_last_volume
14:04:00.279: Active -> Returning Memory Value
14:04:00.279: Market: BTC-VET
14:04:00.279: Price Now: 2.31E-6
14:04:00.279: Volume Now: 161.84742657
14:04:00.279: 2 M
14:04:00.279: Memory GET VAR
14:04:00.279: Key: markets_m_btc_vet_202110031402_price
14:04:00.279: Active -> Returning Memory Value
14:04:00.279: Memory GET VAR
14:04:00.279: Key: markets_m_btc_vet_202110031402_volume
14:04:00.279: Active -> Returning Memory Value
14:04:00.279: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 0 Price Stable: 50 Price Down: 50
14:04:00.279: Volume: 161.4855357 Volume Diff: 0.36189087 Volume Per: 0.2241 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:04:00.281: 3 M
14:04:00.281: Memory GET VAR
14:04:00.281: Key: markets_m_btc_vet_202110031401_price
14:04:00.281: Active -> Returning Memory Value
14:04:00.281: Memory GET VAR
14:04:00.281: Key: markets_m_btc_vet_202110031401_volume
14:04:00.281: Active -> Returning Memory Value
14:04:00.281: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:04:00.281: Volume: 161.38118945 Volume Diff: 0.46623712000002 Volume Per: 0.2889 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:04:00.283: 4 M
14:04:00.283: Memory GET VAR
14:04:00.283: Key: markets_m_btc_vet_202110031400_price
14:04:00.283: Active -> Returning Memory Value
14:04:00.283: Memory GET VAR
14:04:00.283: Key: markets_m_btc_vet_202110031400_volume
14:04:00.283: Active -> Returning Memory Value
14:04:00.283: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
14:04:00.283: Volume: 161.15760135 Volume Diff: 0.68982522000002 Volume Per: 0.428 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:04:00.283: 5 M
14:04:00.283: Memory GET VAR
14:04:00.283: Key: markets_m_btc_vet_202110031359_price
14:04:00.283: Active -> Returning Memory Value
14:04:00.283: Memory GET VAR
14:04:00.283: Key: markets_m_btc_vet_202110031359_volume
14:04:00.283: Active -> Returning Memory Value
14:04:00.284: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 20 Price Stable: 40 Price Down: 40
14:04:00.285: Volume: 161.3964237 Volume Diff: 0.45100287 Volume Per: 0.2794 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:04:00.285: 6 M
14:04:00.285: Memory GET VAR
14:04:00.285: Key: markets_m_btc_vet_202110031358_price
14:04:00.285: Active -> Returning Memory Value
14:04:00.285: Memory GET VAR
14:04:00.285: Key: markets_m_btc_vet_202110031358_volume
14:04:00.285: Active -> Returning Memory Value
14:04:00.286: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
14:04:00.286: Volume: 161.56536086 Volume Diff: 0.28206571000001 Volume Per: 0.1746 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:04:00.286: 7 M
14:04:00.286: Memory GET VAR
14:04:00.286: Key: markets_m_btc_vet_202110031357_price
14:04:00.286: Active -> Returning Memory Value
14:04:00.287: Memory GET VAR
14:04:00.287: Key: markets_m_btc_vet_202110031357_volume
14:04:00.287: Active -> Returning Memory Value
14:04:00.287: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
14:04:00.287: Volume: 161.70175681 Volume Diff: 0.14566976 Volume Per: 0.0901 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:04:00.288: 8 M
14:04:00.288: Memory GET VAR
14:04:00.288: Key: markets_m_btc_vet_202110031356_price
14:04:00.288: Active -> Returning Memory Value
14:04:00.288: Memory GET VAR
14:04:00.288: Key: markets_m_btc_vet_202110031356_volume
14:04:00.288: Active -> Returning Memory Value
14:04:00.288: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
14:04:00.288: Volume: 162.07268751 Volume Diff: -0.22526094 Volume Per: -0.139 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.289: 9 M
14:04:00.289: Memory GET VAR
14:04:00.289: Key: markets_m_btc_vet_202110031355_price
14:04:00.289: Active -> Returning Memory Value
14:04:00.289: Memory GET VAR
14:04:00.289: Key: markets_m_btc_vet_202110031355_volume
14:04:00.289: Active -> Returning Memory Value
14:04:00.290: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
14:04:00.290: Volume: 162.10780444 Volume Diff: -0.26037786999999 Volume Per: -0.1606 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:04:00.290: 10 M
14:04:00.290: Memory GET VAR
14:04:00.290: Key: markets_m_btc_vet_202110031354_price
14:04:00.290: Active -> Returning Memory Value
14:04:00.290: Memory GET VAR
14:04:00.290: Key: markets_m_btc_vet_202110031354_volume
14:04:00.290: Active -> Returning Memory Value
14:04:00.291: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 10 Price Stable: 70 Price Down: 20
14:04:00.291: Volume: 162.07406498 Volume Diff: -0.22663840999999 Volume Per: -0.1398 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.291: 15 M
14:04:00.292: Memory GET VAR
14:04:00.292: Key: markets_m_btc_vet_202110031349_price
14:04:00.292: Active -> Returning Memory Value
14:04:00.292: Memory GET VAR
14:04:00.292: Key: markets_m_btc_vet_202110031349_volume
14:04:00.292: Active -> Returning Memory Value
14:04:00.292: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
14:04:00.292: Volume: 162.31429156 Volume Diff: -0.46686498999998 Volume Per: -0.2876 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:04:00.292: 20 M
14:04:00.292: Memory GET VAR
14:04:00.292: Key: markets_m_btc_vet_202110031344_price
14:04:00.292: Active -> Returning Memory Value
14:04:00.293: Memory GET VAR
14:04:00.293: Key: markets_m_btc_vet_202110031344_volume
14:04:00.293: Active -> Returning Memory Value
14:04:00.293: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 5 Price Stable: 85 Price Down: 10
14:04:00.293: Volume: 161.41917734 Volume Diff: 0.42824923000001 Volume Per: 0.2653 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:04:00.294: 25 M
14:04:00.294: Memory GET VAR
14:04:00.294: Key: markets_m_btc_vet_202110031339_price
14:04:00.294: Active -> Returning Memory Value
14:04:00.294: Memory GET VAR
14:04:00.294: Key: markets_m_btc_vet_202110031339_volume
14:04:00.294: Active -> Returning Memory Value
14:04:00.294: Price: 2.33E-6 Price Diff: -2.0E-8 Price Per: -0.8584 Price Up: 8 Price Stable: 76 Price Down: 16
14:04:00.294: Volume: 160.44403555 Volume Diff: 1.40339102 Volume Per: 0.8747 Volume Up: 56 Volume Stable: 0 Volume Down: 44
14:04:00.295: 30 M
14:04:00.296: Memory GET VAR
14:04:00.296: Key: markets_m_btc_vet_202110031334_price
14:04:00.296: Active -> Returning Memory Value
14:04:00.296: Memory GET VAR
14:04:00.296: Key: markets_m_btc_vet_202110031334_volume
14:04:00.296: Active -> Returning Memory Value
14:04:00.296: Price: 2.33E-6 Price Diff: -2.0E-8 Price Per: -0.8584 Price Up: 10 Price Stable: 73.33 Price Down: 16.67
14:04:00.296: Volume: 160.43789789 Volume Diff: 1.40952868 Volume Per: 0.8786 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:04:00.296: 40 M
14:04:00.296: Memory GET VAR
14:04:00.296: Key: markets_m_btc_vet_202110031324_price
14:04:00.296: Active -> Returning Memory Value
14:04:00.296: Memory GET VAR
14:04:00.297: Key: markets_m_btc_vet_202110031324_volume
14:04:00.297: Active -> Returning Memory Value
14:04:00.297: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 12.5 Price Stable: 72.5 Price Down: 15
14:04:00.297: Volume: 159.15949962 Volume Diff: 2.68792695 Volume Per: 1.6888 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:04:00.298: 50 M
14:04:00.298: Memory GET VAR
14:04:00.298: Key: markets_m_btc_vet_202110031314_price
14:04:00.298: Active -> Returning Memory Value
14:04:00.298: Memory GET VAR
14:04:00.298: Key: markets_m_btc_vet_202110031314_volume
14:04:00.298: Active -> Returning Memory Value
14:04:00.298: Price: 2.33E-6 Price Diff: -2.0E-8 Price Per: -0.8584 Price Up: 12 Price Stable: 72 Price Down: 16
14:04:00.298: Volume: 158.17377097 Volume Diff: 3.6736556 Volume Per: 2.3225 Volume Up: 58 Volume Stable: 0 Volume Down: 42
14:04:00.299: 60 M
14:04:00.299: Memory GET VAR
14:04:00.299: Key: markets_m_btc_vet_202110031304_price
14:04:00.299: Active -> Returning Memory Value
14:04:00.299: Memory GET VAR
14:04:00.299: Key: markets_m_btc_vet_202110031304_volume
14:04:00.299: Active -> Returning Memory Value
14:04:00.299: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 15 Price Stable: 70 Price Down: 15
14:04:00.299: Volume: 155.85573214 Volume Diff: 5.99169443 Volume Per: 3.8444 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
14:04:00.299: Market: BTC-WBTC
14:04:00.300: Memory GET VAR
14:04:00.300: Key: markets_m_btc_wbtc_last_price
14:04:00.300: Active -> Returning Memory Value
14:04:00.300: Memory GET VAR
14:04:00.300: Key: markets_m_btc_wbtc_last_volume
14:04:00.300: Active -> Returning Memory Value
14:04:00.300: Market: BTC-WBTC
14:04:00.301: Price Now: 1.0003
14:04:00.301: Volume Now: 2.52582552
14:04:00.301: 2 M
14:04:00.301: Memory GET VAR
14:04:00.301: Key: markets_m_btc_wbtc_202110031402_price
14:04:00.301: Active -> Returning Memory Value
14:04:00.301: Memory GET VAR
14:04:00.301: Key: markets_m_btc_wbtc_202110031402_volume
14:04:00.301: Active -> Returning Memory Value
14:04:00.302: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:04:00.302: Volume: 2.52679481 Volume Diff: -0.00096929000000001 Volume Per: -0.0384 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.303: 3 M
14:04:00.303: Memory GET VAR
14:04:00.303: Key: markets_m_btc_wbtc_202110031401_price
14:04:00.303: Active -> Returning Memory Value
14:04:00.303: Memory GET VAR
14:04:00.303: Key: markets_m_btc_wbtc_202110031401_volume
14:04:00.303: Active -> Returning Memory Value
14:04:00.304: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:04:00.304: Volume: 2.52680982 Volume Diff: -0.00098429999999983 Volume Per: -0.039 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:04:00.304: 4 M
14:04:00.304: Memory GET VAR
14:04:00.304: Key: markets_m_btc_wbtc_202110031400_price
14:04:00.304: Active -> Returning Memory Value
14:04:00.304: Memory GET VAR
14:04:00.304: Key: markets_m_btc_wbtc_202110031400_volume
14:04:00.305: Active -> Returning Memory Value
14:04:00.307: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:04:00.307: Volume: 2.52683182 Volume Diff: -0.0010062999999998 Volume Per: -0.0398 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:04:00.307: 5 M
14:04:00.307: Memory GET VAR
14:04:00.307: Key: markets_m_btc_wbtc_202110031359_price
14:04:00.307: Active -> Returning Memory Value
14:04:00.308: Memory GET VAR
14:04:00.308: Key: markets_m_btc_wbtc_202110031359_volume
14:04:00.308: Active -> Returning Memory Value
14:04:00.308: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:04:00.308: Volume: 2.52682882 Volume Diff: -0.0010032999999998 Volume Per: -0.0397 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:04:00.309: 6 M
14:04:00.309: Memory GET VAR
14:04:00.309: Key: markets_m_btc_wbtc_202110031358_price
14:04:00.309: Active -> Returning Memory Value
14:04:00.309: Memory GET VAR
14:04:00.309: Key: markets_m_btc_wbtc_202110031358_volume
14:04:00.309: Active -> Returning Memory Value
14:04:00.310: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
14:04:00.310: Volume: 2.52656921 Volume Diff: -0.00074368999999974 Volume Per: -0.0294 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.310: 7 M
14:04:00.310: Memory GET VAR
14:04:00.310: Key: markets_m_btc_wbtc_202110031357_price
14:04:00.310: Active -> Returning Memory Value
14:04:00.310: Memory GET VAR
14:04:00.310: Key: markets_m_btc_wbtc_202110031357_volume
14:04:00.310: Active -> Returning Memory Value
14:04:00.311: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 28.57 Price Stable: 71.43 Price Down: 0
14:04:00.311: Volume: 2.5262996 Volume Diff: -0.00047408000000004 Volume Per: -0.0188 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:04:00.311: 8 M
14:04:00.312: Memory GET VAR
14:04:00.312: Key: markets_m_btc_wbtc_202110031356_price
14:04:00.312: Active -> Returning Memory Value
14:04:00.312: Memory GET VAR
14:04:00.312: Key: markets_m_btc_wbtc_202110031356_volume
14:04:00.312: Active -> Returning Memory Value
14:04:00.312: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
14:04:00.312: Volume: 2.5267578 Volume Diff: -0.00093227999999979 Volume Per: -0.0369 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.313: 9 M
14:04:00.313: Memory GET VAR
14:04:00.313: Key: markets_m_btc_wbtc_202110031355_price
14:04:00.313: Active -> Returning Memory Value
14:04:00.313: Memory GET VAR
14:04:00.313: Key: markets_m_btc_wbtc_202110031355_volume
14:04:00.313: Active -> Returning Memory Value
14:04:00.313: Price: 1.0005 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
14:04:00.313: Volume: 2.52723198 Volume Diff: -0.0014064599999997 Volume Per: -0.0557 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:04:00.313: 10 M
14:04:00.313: Memory GET VAR
14:04:00.313: Key: markets_m_btc_wbtc_202110031354_price
14:04:00.313: Active -> Returning Memory Value
14:04:00.313: Memory GET VAR
14:04:00.313: Key: markets_m_btc_wbtc_202110031354_volume
14:04:00.313: Active -> Returning Memory Value
14:04:00.314: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 30 Price Stable: 50 Price Down: 20
14:04:00.314: Volume: 2.52645619 Volume Diff: -0.00063067000000006 Volume Per: -0.025 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.314: 15 M
14:04:00.314: Memory GET VAR
14:04:00.314: Key: markets_m_btc_wbtc_202110031349_price
14:04:00.314: Active -> Returning Memory Value
14:04:00.314: Memory GET VAR
14:04:00.314: Key: markets_m_btc_wbtc_202110031349_volume
14:04:00.314: Active -> Returning Memory Value
14:04:00.315: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
14:04:00.315: Volume: 2.52666277 Volume Diff: -0.00083725000000001 Volume Per: -0.0331 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:04:00.315: 20 M
14:04:00.315: Memory GET VAR
14:04:00.315: Key: markets_m_btc_wbtc_202110031344_price
14:04:00.315: Active -> Returning Memory Value
14:04:00.315: Memory GET VAR
14:04:00.315: Key: markets_m_btc_wbtc_202110031344_volume
14:04:00.315: Active -> Returning Memory Value
14:04:00.315: Price: 1.0004 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 25 Price Stable: 45 Price Down: 30
14:04:00.315: Volume: 2.52694137 Volume Diff: -0.0011158499999997 Volume Per: -0.0442 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:04:00.316: 25 M
14:04:00.316: Memory GET VAR
14:04:00.316: Key: markets_m_btc_wbtc_202110031339_price
14:04:00.316: Active -> Returning Memory Value
14:04:00.316: Memory GET VAR
14:04:00.316: Key: markets_m_btc_wbtc_202110031339_volume
14:04:00.316: Active -> Returning Memory Value
14:04:00.316: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 24 Price Stable: 48 Price Down: 28
14:04:00.316: Volume: 2.50383593 Volume Diff: 0.02198959 Volume Per: 0.8782 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:04:00.317: 30 M
14:04:00.317: Memory GET VAR
14:04:00.317: Key: markets_m_btc_wbtc_202110031334_price
14:04:00.317: Active -> Returning Memory Value
14:04:00.317: Memory GET VAR
14:04:00.317: Key: markets_m_btc_wbtc_202110031334_volume
14:04:00.317: Active -> Returning Memory Value
14:04:00.317: Price: 1.0004 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 23.33 Price Stable: 46.67 Price Down: 30
14:04:00.317: Volume: 2.50421529 Volume Diff: 0.02161023 Volume Per: 0.863 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:04:00.318: 40 M
14:04:00.318: Memory GET VAR
14:04:00.318: Key: markets_m_btc_wbtc_202110031324_price
14:04:00.318: Active -> Returning Memory Value
14:04:00.318: Memory GET VAR
14:04:00.318: Key: markets_m_btc_wbtc_202110031324_volume
14:04:00.318: Active -> Returning Memory Value
14:04:00.318: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 25 Price Stable: 45 Price Down: 30
14:04:00.318: Volume: 2.51366763 Volume Diff: 0.01215789 Volume Per: 0.4837 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
14:04:00.318: 50 M
14:04:00.318: Memory GET VAR
14:04:00.318: Key: markets_m_btc_wbtc_202110031314_price
14:04:00.318: Active -> Returning Memory Value
14:04:00.318: Memory GET VAR
14:04:00.318: Key: markets_m_btc_wbtc_202110031314_volume
14:04:00.318: Active -> Returning Memory Value
14:04:00.318: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 24 Price Stable: 46 Price Down: 30
14:04:00.319: Volume: 2.51389994 Volume Diff: 0.01192558 Volume Per: 0.4744 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:04:00.319: 60 M
14:04:00.319: Memory GET VAR
14:04:00.319: Key: markets_m_btc_wbtc_202110031304_price
14:04:00.319: Active -> Returning Memory Value
14:04:00.319: Memory GET VAR
14:04:00.319: Key: markets_m_btc_wbtc_202110031304_volume
14:04:00.319: Active -> Returning Memory Value
14:04:00.319: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 48.33 Price Down: 26.67
14:04:00.319: Volume: 2.48722594 Volume Diff: 0.03859958 Volume Per: 1.5519 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
14:04:00.320: Market: BTC-XLM
14:04:00.320: Memory GET VAR
14:04:00.320: Key: markets_m_btc_xlm_last_price
14:04:00.320: Active -> Returning Memory Value
14:04:00.320: Memory GET VAR
14:04:00.320: Key: markets_m_btc_xlm_last_volume
14:04:00.320: Active -> Returning Memory Value
14:04:00.320: Market: BTC-XLM
14:04:00.320: Price Now: 6.54E-6
14:04:00.320: Volume Now: 37.70580491
14:04:00.320: 2 M
14:04:00.320: Memory GET VAR
14:04:00.320: Key: markets_m_btc_xlm_202110031402_price
14:04:00.320: Active -> Returning Memory Value
14:04:00.320: Memory GET VAR
14:04:00.320: Key: markets_m_btc_xlm_202110031402_volume
14:04:00.320: Active -> Returning Memory Value
14:04:00.321: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:04:00.321: Volume: 37.71529518 Volume Diff: -0.0094902700000006 Volume Per: -0.0252 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.321: 3 M
14:04:00.321: Memory GET VAR
14:04:00.321: Key: markets_m_btc_xlm_202110031401_price
14:04:00.321: Active -> Returning Memory Value
14:04:00.321: Memory GET VAR
14:04:00.321: Key: markets_m_btc_xlm_202110031401_volume
14:04:00.321: Active -> Returning Memory Value
14:04:00.322: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:04:00.322: Volume: 37.7751818 Volume Diff: -0.069376890000001 Volume Per: -0.1837 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:04:00.322: 4 M
14:04:00.322: Memory GET VAR
14:04:00.322: Key: markets_m_btc_xlm_202110031400_price
14:04:00.322: Active -> Returning Memory Value
14:04:00.322: Memory GET VAR
14:04:00.322: Key: markets_m_btc_xlm_202110031400_volume
14:04:00.322: Active -> Returning Memory Value
14:04:00.322: Price: 6.53E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1531 Price Up: 25 Price Stable: 75 Price Down: 0
14:04:00.322: Volume: 37.72549859 Volume Diff: -0.019693680000003 Volume Per: -0.0522 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.323: 5 M
14:04:00.323: Memory GET VAR
14:04:00.323: Key: markets_m_btc_xlm_202110031359_price
14:04:00.323: Active -> Returning Memory Value
14:04:00.323: Memory GET VAR
14:04:00.323: Key: markets_m_btc_xlm_202110031359_volume
14:04:00.323: Active -> Returning Memory Value
14:04:00.323: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 20 Price Stable: 60 Price Down: 20
14:04:00.323: Volume: 37.83686306 Volume Diff: -0.13105815 Volume Per: -0.3464 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:04:00.324: 6 M
14:04:00.324: Memory GET VAR
14:04:00.324: Key: markets_m_btc_xlm_202110031358_price
14:04:00.324: Active -> Returning Memory Value
14:04:00.324: Memory GET VAR
14:04:00.324: Key: markets_m_btc_xlm_202110031358_volume
14:04:00.324: Active -> Returning Memory Value
14:04:00.324: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
14:04:00.324: Volume: 37.85889591 Volume Diff: -0.153091 Volume Per: -0.4044 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:04:00.325: 7 M
14:04:00.325: Memory GET VAR
14:04:00.325: Key: markets_m_btc_xlm_202110031357_price
14:04:00.325: Active -> Returning Memory Value
14:04:00.325: Memory GET VAR
14:04:00.325: Key: markets_m_btc_xlm_202110031357_volume
14:04:00.325: Active -> Returning Memory Value
14:04:00.325: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
14:04:00.325: Volume: 37.87607392 Volume Diff: -0.17026901000001 Volume Per: -0.4495 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:04:00.326: 8 M
14:04:00.326: Memory GET VAR
14:04:00.326: Key: markets_m_btc_xlm_202110031356_price
14:04:00.326: Active -> Returning Memory Value
14:04:00.326: Memory GET VAR
14:04:00.326: Key: markets_m_btc_xlm_202110031356_volume
14:04:00.326: Active -> Returning Memory Value
14:04:00.326: Price: 6.56E-6 Price Diff: -2.0E-8 Price Per: -0.3049 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
14:04:00.326: Volume: 37.92135943 Volume Diff: -0.21555452 Volume Per: -0.5684 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:04:00.326: 9 M
14:04:00.326: Memory GET VAR
14:04:00.326: Key: markets_m_btc_xlm_202110031355_price
14:04:00.326: Active -> Returning Memory Value
14:04:00.326: Memory GET VAR
14:04:00.326: Key: markets_m_btc_xlm_202110031355_volume
14:04:00.326: Active -> Returning Memory Value
14:04:00.327: Price: 6.56E-6 Price Diff: -2.0E-8 Price Per: -0.3049 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
14:04:00.327: Volume: 37.91189257 Volume Diff: -0.20608766 Volume Per: -0.5436 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:04:00.327: 10 M
14:04:00.327: Memory GET VAR
14:04:00.327: Key: markets_m_btc_xlm_202110031354_price
14:04:00.327: Active -> Returning Memory Value
14:04:00.327: Memory GET VAR
14:04:00.327: Key: markets_m_btc_xlm_202110031354_volume
14:04:00.327: Active -> Returning Memory Value
14:04:00.327: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 20 Price Stable: 60 Price Down: 20
14:04:00.328: Volume: 37.88699897 Volume Diff: -0.18119406 Volume Per: -0.4782 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:04:00.328: 15 M
14:04:00.328: Memory GET VAR
14:04:00.328: Key: markets_m_btc_xlm_202110031349_price
14:04:00.328: Active -> Returning Memory Value
14:04:00.328: Memory GET VAR
14:04:00.328: Key: markets_m_btc_xlm_202110031349_volume
14:04:00.328: Active -> Returning Memory Value
14:04:00.328: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 20 Price Stable: 60 Price Down: 20
14:04:00.328: Volume: 37.75937283 Volume Diff: -0.053567919999999 Volume Per: -0.1419 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:04:00.329: 20 M
14:04:00.329: Memory GET VAR
14:04:00.329: Key: markets_m_btc_xlm_202110031344_price
14:04:00.329: Active -> Returning Memory Value
14:04:00.329: Memory GET VAR
14:04:00.329: Key: markets_m_btc_xlm_202110031344_volume
14:04:00.329: Active -> Returning Memory Value
14:04:00.329: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 20 Price Stable: 60 Price Down: 20
14:04:00.329: Volume: 37.71186001 Volume Diff: -0.0060551000000046 Volume Per: -0.0161 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.329: 25 M
14:04:00.330: Memory GET VAR
14:04:00.330: Key: markets_m_btc_xlm_202110031339_price
14:04:00.330: Active -> Returning Memory Value
14:04:00.330: Memory GET VAR
14:04:00.330: Key: markets_m_btc_xlm_202110031339_volume
14:04:00.330: Active -> Returning Memory Value
14:04:00.330: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 64 Price Down: 16
14:04:00.330: Volume: 37.65463131 Volume Diff: 0.051173599999998 Volume Per: 0.1359 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:04:00.330: 30 M
14:04:00.330: Memory GET VAR
14:04:00.330: Key: markets_m_btc_xlm_202110031334_price
14:04:00.330: Active -> Returning Memory Value
14:04:00.330: Memory GET VAR
14:04:00.330: Key: markets_m_btc_xlm_202110031334_volume
14:04:00.330: Active -> Returning Memory Value
14:04:00.331: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
14:04:00.331: Volume: 37.66129791 Volume Diff: 0.044506999999996 Volume Per: 0.1182 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.331: 40 M
14:04:00.331: Memory GET VAR
14:04:00.331: Key: markets_m_btc_xlm_202110031324_price
14:04:00.331: Active -> Returning Memory Value
14:04:00.331: Memory GET VAR
14:04:00.331: Key: markets_m_btc_xlm_202110031324_volume
14:04:00.331: Active -> Returning Memory Value
14:04:00.331: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 17.5 Price Stable: 67.5 Price Down: 15
14:04:00.331: Volume: 37.5819059 Volume Diff: 0.12389901 Volume Per: 0.3297 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
14:04:00.332: 50 M
14:04:00.332: Memory GET VAR
14:04:00.332: Key: markets_m_btc_xlm_202110031314_price
14:04:00.332: Active -> Returning Memory Value
14:04:00.332: Memory GET VAR
14:04:00.332: Key: markets_m_btc_xlm_202110031314_volume
14:04:00.332: Active -> Returning Memory Value
14:04:00.332: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 18 Price Stable: 66 Price Down: 16
14:04:00.332: Volume: 37.52087472 Volume Diff: 0.18493019 Volume Per: 0.4929 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.332: 60 M
14:04:00.333: Memory GET VAR
14:04:00.333: Key: markets_m_btc_xlm_202110031304_price
14:04:00.333: Active -> Returning Memory Value
14:04:00.333: Memory GET VAR
14:04:00.333: Key: markets_m_btc_xlm_202110031304_volume
14:04:00.333: Active -> Returning Memory Value
14:04:00.333: Price: 6.53E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1531 Price Up: 20 Price Stable: 63.33 Price Down: 16.67
14:04:00.333: Volume: 37.29785525 Volume Diff: 0.40794966 Volume Per: 1.0938 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
14:04:00.333: Market: BTC-XRP
14:04:00.333: Memory GET VAR
14:04:00.333: Key: markets_m_btc_xrp_last_price
14:04:00.333: Active -> Returning Memory Value
14:04:00.334: Memory GET VAR
14:04:00.334: Key: markets_m_btc_xrp_last_volume
14:04:00.334: Active -> Returning Memory Value
14:04:00.334: Market: BTC-XRP
14:04:00.334: Price Now: 2.217E-5
14:04:00.334: Volume Now: 58.176542
14:04:00.334: 2 M
14:04:00.334: Memory GET VAR
14:04:00.334: Key: markets_m_btc_xrp_202110031402_price
14:04:00.334: Active -> Returning Memory Value
14:04:00.334: Memory GET VAR
14:04:00.334: Key: markets_m_btc_xrp_202110031402_volume
14:04:00.334: Active -> Returning Memory Value
14:04:00.334: Price: 2.217E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:04:00.334: Volume: 58.01281597 Volume Diff: 0.16372603 Volume Per: 0.2822 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.335: 3 M
14:04:00.335: Memory GET VAR
14:04:00.335: Key: markets_m_btc_xrp_202110031401_price
14:04:00.335: Active -> Returning Memory Value
14:04:00.335: Memory GET VAR
14:04:00.335: Key: markets_m_btc_xrp_202110031401_volume
14:04:00.335: Active -> Returning Memory Value
14:04:00.335: Price: 2.218E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0451 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
14:04:00.335: Volume: 58.03818353 Volume Diff: 0.13835847 Volume Per: 0.2384 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:04:00.335: 4 M
14:04:00.335: Memory GET VAR
14:04:00.335: Key: markets_m_btc_xrp_202110031400_price
14:04:00.335: Active -> Returning Memory Value
14:04:00.335: Memory GET VAR
14:04:00.336: Key: markets_m_btc_xrp_202110031400_volume
14:04:00.336: Active -> Returning Memory Value
14:04:00.336: Price: 2.213E-5 Price Diff: 4.0E-8 Price Per: 0.1808 Price Up: 25 Price Stable: 50 Price Down: 25
14:04:00.336: Volume: 57.80971296 Volume Diff: 0.36682904 Volume Per: 0.6345 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.337: 5 M
14:04:00.337: Memory GET VAR
14:04:00.337: Key: markets_m_btc_xrp_202110031359_price
14:04:00.337: Active -> Returning Memory Value
14:04:00.337: Memory GET VAR
14:04:00.337: Key: markets_m_btc_xrp_202110031359_volume
14:04:00.337: Active -> Returning Memory Value
14:04:00.337: Price: 2.213E-5 Price Diff: 4.0E-8 Price Per: 0.1808 Price Up: 20 Price Stable: 60 Price Down: 20
14:04:00.337: Volume: 57.77062961 Volume Diff: 0.40591239 Volume Per: 0.7026 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:04:00.338: 6 M
14:04:00.338: Memory GET VAR
14:04:00.338: Key: markets_m_btc_xrp_202110031358_price
14:04:00.338: Active -> Returning Memory Value
14:04:00.338: Memory GET VAR
14:04:00.338: Key: markets_m_btc_xrp_202110031358_volume
14:04:00.338: Active -> Returning Memory Value
14:04:00.338: Price: 2.214E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1355 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
14:04:00.338: Volume: 57.86200522 Volume Diff: 0.31453678 Volume Per: 0.5436 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.338: 7 M
14:04:00.339: Memory GET VAR
14:04:00.339: Key: markets_m_btc_xrp_202110031357_price
14:04:00.339: Active -> Returning Memory Value
14:04:00.339: Memory GET VAR
14:04:00.339: Key: markets_m_btc_xrp_202110031357_volume
14:04:00.339: Active -> Returning Memory Value
14:04:00.339: Price: 2.215E-5 Price Diff: 2.0E-8 Price Per: 0.0903 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
14:04:00.339: Volume: 57.85714939 Volume Diff: 0.31939261 Volume Per: 0.552 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:04:00.339: 8 M
14:04:00.339: Memory GET VAR
14:04:00.339: Key: markets_m_btc_xrp_202110031356_price
14:04:00.339: Active -> Returning Memory Value
14:04:00.339: Memory GET VAR
14:04:00.339: Key: markets_m_btc_xrp_202110031356_volume
14:04:00.339: Active -> Returning Memory Value
14:04:00.340: Price: 2.217E-5 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 37.5 Price Down: 50
14:04:00.340: Volume: 57.98614546 Volume Diff: 0.19039653999999 Volume Per: 0.3283 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.341: 9 M
14:04:00.341: Memory GET VAR
14:04:00.341: Key: markets_m_btc_xrp_202110031355_price
14:04:00.341: Active -> Returning Memory Value
14:04:00.341: Memory GET VAR
14:04:00.341: Key: markets_m_btc_xrp_202110031355_volume
14:04:00.341: Active -> Returning Memory Value
14:04:00.342: Price: 2.216E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0451 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
14:04:00.342: Volume: 58.15156288 Volume Diff: 0.024979119999998 Volume Per: 0.043 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:04:00.342: 10 M
14:04:00.342: Memory GET VAR
14:04:00.342: Key: markets_m_btc_xrp_202110031354_price
14:04:00.342: Active -> Returning Memory Value
14:04:00.342: Memory GET VAR
14:04:00.342: Key: markets_m_btc_xrp_202110031354_volume
14:04:00.342: Active -> Returning Memory Value
14:04:00.343: Price: 2.216E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0451 Price Up: 20 Price Stable: 40 Price Down: 40
14:04:00.343: Volume: 58.13463138 Volume Diff: 0.041910619999996 Volume Per: 0.0721 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.343: 15 M
14:04:00.343: Memory GET VAR
14:04:00.343: Key: markets_m_btc_xrp_202110031349_price
14:04:00.343: Active -> Returning Memory Value
14:04:00.344: Memory GET VAR
14:04:00.344: Key: markets_m_btc_xrp_202110031349_volume
14:04:00.344: Active -> Returning Memory Value
14:04:00.344: Price: 2.22E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1351 Price Up: 20 Price Stable: 33.33 Price Down: 46.67
14:04:00.344: Volume: 58.18641671 Volume Diff: -0.0098747100000054 Volume Per: -0.017 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:04:00.344: 20 M
14:04:00.344: Memory GET VAR
14:04:00.344: Key: markets_m_btc_xrp_202110031344_price
14:04:00.344: Active -> Returning Memory Value
14:04:00.344: Memory GET VAR
14:04:00.344: Key: markets_m_btc_xrp_202110031344_volume
14:04:00.344: Active -> Returning Memory Value
14:04:00.345: Price: 2.223E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2699 Price Up: 25 Price Stable: 25 Price Down: 50
14:04:00.345: Volume: 58.11021424 Volume Diff: 0.06632776 Volume Per: 0.1141 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:04:00.345: 25 M
14:04:00.345: Memory GET VAR
14:04:00.345: Key: markets_m_btc_xrp_202110031339_price
14:04:00.345: Active -> Returning Memory Value
14:04:00.345: Memory GET VAR
14:04:00.345: Key: markets_m_btc_xrp_202110031339_volume
14:04:00.345: Active -> Returning Memory Value
14:04:00.345: Price: 2.216E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0451 Price Up: 40 Price Stable: 20 Price Down: 40
14:04:00.345: Volume: 57.5771092 Volume Diff: 0.5994328 Volume Per: 1.0411 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:04:00.346: 30 M
14:04:00.346: Memory GET VAR
14:04:00.346: Key: markets_m_btc_xrp_202110031334_price
14:04:00.346: Active -> Returning Memory Value
14:04:00.346: Memory GET VAR
14:04:00.346: Key: markets_m_btc_xrp_202110031334_volume
14:04:00.346: Active -> Returning Memory Value
14:04:00.346: Price: 2.215E-5 Price Diff: 2.0E-8 Price Per: 0.0903 Price Up: 40 Price Stable: 23.33 Price Down: 36.67
14:04:00.346: Volume: 56.94816328 Volume Diff: 1.22837872 Volume Per: 2.157 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
14:04:00.346: 40 M
14:04:00.347: Memory GET VAR
14:04:00.347: Key: markets_m_btc_xrp_202110031324_price
14:04:00.347: Active -> Returning Memory Value
14:04:00.347: Memory GET VAR
14:04:00.347: Key: markets_m_btc_xrp_202110031324_volume
14:04:00.347: Active -> Returning Memory Value
14:04:00.347: Price: 2.212E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.226 Price Up: 37.5 Price Stable: 27.5 Price Down: 35
14:04:00.347: Volume: 56.69352807 Volume Diff: 1.48301393 Volume Per: 2.6158 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:04:00.347: 50 M
14:04:00.347: Memory GET VAR
14:04:00.347: Key: markets_m_btc_xrp_202110031314_price
14:04:00.347: Active -> Returning Memory Value
14:04:00.347: Memory GET VAR
14:04:00.347: Key: markets_m_btc_xrp_202110031314_volume
14:04:00.347: Active -> Returning Memory Value
14:04:00.347: Price: 2.211E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2714 Price Up: 34 Price Stable: 30 Price Down: 36
14:04:00.348: Volume: 56.56652841 Volume Diff: 1.61001359 Volume Per: 2.8462 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:04:00.348: 60 M
14:04:00.348: Memory GET VAR
14:04:00.348: Key: markets_m_btc_xrp_202110031304_price
14:04:00.348: Active -> Returning Memory Value
14:04:00.348: Memory GET VAR
14:04:00.348: Key: markets_m_btc_xrp_202110031304_volume
14:04:00.348: Active -> Returning Memory Value
14:04:00.348: Price: 2.208E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4076 Price Up: 35 Price Stable: 30 Price Down: 35
14:04:00.348: Volume: 56.0653134 Volume Diff: 2.1112286 Volume Per: 3.7657 Volume Up: 65 Volume Stable: 0 Volume Down: 35
14:04:00.349: Market: BTC-XTZ
14:04:00.349: Memory GET VAR
14:04:00.349: Key: markets_m_btc_xtz_last_price
14:04:00.349: Active -> Returning Memory Value
14:04:00.349: Memory GET VAR
14:04:00.349: Key: markets_m_btc_xtz_last_volume
14:04:00.349: Active -> Returning Memory Value
14:04:00.349: Market: BTC-XTZ
14:04:00.349: Price Now: 0.00017137
14:04:00.349: Volume Now: 82.35310964
14:04:00.349: 2 M
14:04:00.349: Memory GET VAR
14:04:00.349: Key: markets_m_btc_xtz_202110031402_price
14:04:00.349: Active -> Returning Memory Value
14:04:00.349: Memory GET VAR
14:04:00.349: Key: markets_m_btc_xtz_202110031402_volume
14:04:00.349: Active -> Returning Memory Value
14:04:00.349: Price: 0.00017085 Price Diff: 5.2E-7 Price Per: 0.3044 Price Up: 100 Price Stable: 0 Price Down: 0
14:04:00.349: Volume: 82.09438005 Volume Diff: 0.25872959 Volume Per: 0.3152 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:04:00.350: 3 M
14:04:00.350: Memory GET VAR
14:04:00.350: Key: markets_m_btc_xtz_202110031401_price
14:04:00.350: Active -> Returning Memory Value
14:04:00.350: Memory GET VAR
14:04:00.350: Key: markets_m_btc_xtz_202110031401_volume
14:04:00.350: Active -> Returning Memory Value
14:04:00.350: Price: 0.00017102 Price Diff: 3.5000000000001E-7 Price Per: 0.2047 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:04:00.350: Volume: 82.03687282 Volume Diff: 0.31623682 Volume Per: 0.3855 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:04:00.351: 4 M
14:04:00.351: Memory GET VAR
14:04:00.351: Key: markets_m_btc_xtz_202110031400_price
14:04:00.351: Active -> Returning Memory Value
14:04:00.351: Memory GET VAR
14:04:00.351: Key: markets_m_btc_xtz_202110031400_volume
14:04:00.351: Active -> Returning Memory Value
14:04:00.351: Price: 0.00017073 Price Diff: 6.4000000000002E-7 Price Per: 0.3749 Price Up: 75 Price Stable: 0 Price Down: 25
14:04:00.351: Volume: 81.89764614 Volume Diff: 0.45546349999999 Volume Per: 0.5561 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:04:00.351: 5 M
14:04:00.351: Memory GET VAR
14:04:00.351: Key: markets_m_btc_xtz_202110031359_price
14:04:00.351: Active -> Returning Memory Value
14:04:00.351: Memory GET VAR
14:04:00.351: Key: markets_m_btc_xtz_202110031359_volume
14:04:00.351: Active -> Returning Memory Value
14:04:00.352: Price: 0.00017045 Price Diff: 9.2000000000001E-7 Price Per: 0.5397 Price Up: 80 Price Stable: 0 Price Down: 20
14:04:00.352: Volume: 81.76640416 Volume Diff: 0.58670548000001 Volume Per: 0.7175 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:04:00.352: 6 M
14:04:00.352: Memory GET VAR
14:04:00.352: Key: markets_m_btc_xtz_202110031358_price
14:04:00.352: Active -> Returning Memory Value
14:04:00.352: Memory GET VAR
14:04:00.352: Key: markets_m_btc_xtz_202110031358_volume
14:04:00.352: Active -> Returning Memory Value
14:04:00.352: Price: 0.00017063 Price Diff: 7.4E-7 Price Per: 0.4337 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:04:00.352: Volume: 81.95037092 Volume Diff: 0.40273872 Volume Per: 0.4914 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
14:04:00.353: 7 M
14:04:00.353: Memory GET VAR
14:04:00.353: Key: markets_m_btc_xtz_202110031357_price
14:04:00.353: Active -> Returning Memory Value
14:04:00.353: Memory GET VAR
14:04:00.353: Key: markets_m_btc_xtz_202110031357_volume
14:04:00.353: Active -> Returning Memory Value
14:04:00.353: Price: 0.00017046 Price Diff: 9.1000000000002E-7 Price Per: 0.5338 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
14:04:00.353: Volume: 81.86707478 Volume Diff: 0.48603486 Volume Per: 0.5937 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
14:04:00.353: 8 M
14:04:00.353: Memory GET VAR
14:04:00.353: Key: markets_m_btc_xtz_202110031356_price
14:04:00.353: Active -> Returning Memory Value
14:04:00.353: Memory GET VAR
14:04:00.353: Key: markets_m_btc_xtz_202110031356_volume
14:04:00.353: Active -> Returning Memory Value
14:04:00.354: Price: 0.00017036 Price Diff: 1.01E-6 Price Per: 0.5929 Price Up: 75 Price Stable: 0 Price Down: 25
14:04:00.354: Volume: 81.87997859 Volume Diff: 0.47313105000001 Volume Per: 0.5778 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:04:00.355: 9 M
14:04:00.355: Memory GET VAR
14:04:00.355: Key: markets_m_btc_xtz_202110031355_price
14:04:00.355: Active -> Returning Memory Value
14:04:00.355: Memory GET VAR
14:04:00.355: Key: markets_m_btc_xtz_202110031355_volume
14:04:00.355: Active -> Returning Memory Value
14:04:00.355: Price: 0.00017024 Price Diff: 1.13E-6 Price Per: 0.6638 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
14:04:00.355: Volume: 81.82114035 Volume Diff: 0.53196929000001 Volume Per: 0.6502 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
14:04:00.356: 10 M
14:04:00.356: Memory GET VAR
14:04:00.356: Key: markets_m_btc_xtz_202110031354_price
14:04:00.356: Active -> Returning Memory Value
14:04:00.356: Memory GET VAR
14:04:00.356: Key: markets_m_btc_xtz_202110031354_volume
14:04:00.356: Active -> Returning Memory Value
14:04:00.356: Price: 0.00017044 Price Diff: 9.3000000000001E-7 Price Per: 0.5456 Price Up: 70 Price Stable: 0 Price Down: 30
14:04:00.356: Volume: 81.92442159 Volume Diff: 0.42868805000001 Volume Per: 0.5233 Volume Up: 70 Volume Stable: 0 Volume Down: 30
14:04:00.356: 15 M
14:04:00.356: Memory GET VAR
14:04:00.356: Key: markets_m_btc_xtz_202110031349_price
14:04:00.356: Active -> Returning Memory Value
14:04:00.356: Memory GET VAR
14:04:00.356: Key: markets_m_btc_xtz_202110031349_volume
14:04:00.356: Active -> Returning Memory Value
14:04:00.357: Price: 0.00017053 Price Diff: 8.4E-7 Price Per: 0.4926 Price Up: 60 Price Stable: 0 Price Down: 40
14:04:00.357: Volume: 81.95145203 Volume Diff: 0.40165761 Volume Per: 0.4901 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:04:00.357: 20 M
14:04:00.357: Memory GET VAR
14:04:00.357: Key: markets_m_btc_xtz_202110031344_price
14:04:00.357: Active -> Returning Memory Value
14:04:00.357: Memory GET VAR
14:04:00.357: Key: markets_m_btc_xtz_202110031344_volume
14:04:00.357: Active -> Returning Memory Value
14:04:00.357: Price: 0.00017061 Price Diff: 7.6000000000001E-7 Price Per: 0.4455 Price Up: 60 Price Stable: 0 Price Down: 40
14:04:00.357: Volume: 81.6921507 Volume Diff: 0.66095894 Volume Per: 0.8091 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:04:00.358: 25 M
14:04:00.358: Memory GET VAR
14:04:00.358: Key: markets_m_btc_xtz_202110031339_price
14:04:00.358: Active -> Returning Memory Value
14:04:00.358: Memory GET VAR
14:04:00.358: Key: markets_m_btc_xtz_202110031339_volume
14:04:00.358: Active -> Returning Memory Value
14:04:00.358: Price: 0.00017007 Price Diff: 1.3E-6 Price Per: 0.7644 Price Up: 60 Price Stable: 0 Price Down: 40
14:04:00.358: Volume: 81.41148348 Volume Diff: 0.94162616 Volume Per: 1.1566 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:04:00.359: 30 M
14:04:00.359: Memory GET VAR
14:04:00.359: Key: markets_m_btc_xtz_202110031334_price
14:04:00.359: Active -> Returning Memory Value
14:04:00.359: Memory GET VAR
14:04:00.359: Key: markets_m_btc_xtz_202110031334_volume
14:04:00.359: Active -> Returning Memory Value
14:04:00.359: Price: 0.00016977 Price Diff: 1.6E-6 Price Per: 0.9425 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
14:04:00.359: Volume: 80.92645763 Volume Diff: 1.42665201 Volume Per: 1.7629 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
14:04:00.359: 40 M
14:04:00.359: Memory GET VAR
14:04:00.359: Key: markets_m_btc_xtz_202110031324_price
14:04:00.359: Active -> Returning Memory Value
14:04:00.359: Memory GET VAR
14:04:00.359: Key: markets_m_btc_xtz_202110031324_volume
14:04:00.359: Active -> Returning Memory Value
14:04:00.360: Price: 0.0001708 Price Diff: 5.7E-7 Price Per: 0.3337 Price Up: 47.5 Price Stable: 7.5 Price Down: 45
14:04:00.360: Volume: 81.24030947 Volume Diff: 1.11280017 Volume Per: 1.3698 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
14:04:00.360: 50 M
14:04:00.360: Memory GET VAR
14:04:00.360: Key: markets_m_btc_xtz_202110031314_price
14:04:00.360: Active -> Returning Memory Value
14:04:00.360: Memory GET VAR
14:04:00.360: Key: markets_m_btc_xtz_202110031314_volume
14:04:00.360: Active -> Returning Memory Value
14:04:00.360: Price: 0.00017171 Price Diff: -3.3999999999999E-7 Price Per: -0.198 Price Up: 46 Price Stable: 6 Price Down: 48
14:04:00.360: Volume: 81.74121475 Volume Diff: 0.61189489 Volume Per: 0.7486 Volume Up: 54 Volume Stable: 0 Volume Down: 46
14:04:00.361: 60 M
14:04:00.361: Memory GET VAR
14:04:00.361: Key: markets_m_btc_xtz_202110031304_price
14:04:00.361: Active -> Returning Memory Value
14:04:00.361: Memory GET VAR
14:04:00.361: Key: markets_m_btc_xtz_202110031304_volume
14:04:00.361: Active -> Returning Memory Value
14:04:00.361: Price: 0.00017306 Price Diff: -1.69E-6 Price Per: -0.9765 Price Up: 46.67 Price Stable: 5 Price Down: 48.33
14:04:00.361: Volume: 82.3291779 Volume Diff: 0.023931739999995 Volume Per: 0.0291 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:04:00.361: Done
14:04:00.361: Indicators->Process(M, 16, 30)
14:04:00.361: MINUTE
14:04:00.361: Check MEMORY cache
14:04:00.362: Memory GET
14:04:00.362: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
14:04:00.362: Active -> Returning Memory Value
14:04:00.362: Query CACHE -> MEMORY
14:04:00.362: Check MEMORY cache
14:04:00.362: Memory GET
14:04:00.362: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:04:00.362: Active -> Returning Memory Value
14:04:00.362: Query CACHE -> MEMORY
14:04:00.362: Check MEMORY cache
14:04:00.362: Memory GET
14:04:00.362: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:04:00.362: Active -> Returning Memory Value
14:04:00.362: Query CACHE -> MEMORY
14:04:00.362: Market: BTC-ICX
14:04:00.362: 15 M
14:04:00.362: 30 M
14:04:00.362: 60 M
14:04:00.362: Market: BTC-LINK
14:04:00.362: 15 M
14:04:00.362: 30 M
14:04:00.362: 60 M
14:04:00.362: Market: BTC-LTC
14:04:00.362: 15 M
14:04:00.362: 30 M
14:04:00.362: 60 M
14:04:00.362: Market: BTC-MANA
14:04:00.363: 15 M
14:04:00.363: 30 M
14:04:00.363: 60 M
14:04:00.363: Market: BTC-MATIC
14:04:00.363: 15 M
14:04:00.363: 30 M
14:04:00.363: 60 M
14:04:00.363: Market: BTC-NEAR
14:04:00.363: 15 M
14:04:00.363: 30 M
14:04:00.363: 60 M
14:04:00.363: Market: BTC-NEO
14:04:00.363: 15 M
14:04:00.363: 30 M
14:04:00.363: 60 M
14:04:00.363: Market: BTC-OMG
14:04:00.363: 15 M
14:04:00.363: 30 M
14:04:00.363: 60 M
14:04:00.363: Market: BTC-ONT
14:04:00.363: 15 M
14:04:00.363: 30 M
14:04:00.363: 60 M
14:04:00.363: Market: BTC-SOL
14:04:00.363: 15 M
14:04:00.364: 30 M
14:04:00.364: 60 M
14:04:00.364: Market: BTC-VET
14:04:00.364: 15 M
14:04:00.364: 30 M
14:04:00.364: 60 M
14:04:00.364: Market: BTC-WBTC
14:04:00.364: 15 M
14:04:00.364: 30 M
14:04:00.364: 60 M
14:04:00.364: Market: BTC-XLM
14:04:00.364: 15 M
14:04:00.364: 30 M
14:04:00.364: 60 M
14:04:00.364: Market: BTC-XRP
14:04:00.364: 15 M
14:04:00.364: 30 M
14:04:00.364: 60 M
14:04:00.364: Market: BTC-XTZ
14:04:00.364: 15 M
14:04:00.364: 30 M
14:04:00.364: 60 M
14:04:00.364: Done