14:04:00.365: App->SleepNextMinute()
14:04:00.365: Sleep Time: 59.63491 seconds to next minute
14:05:00.001: Markets->Data(M,16,30)
14:05:00.001: Exchange: Cryptocom
14:05:00.001: Check MEMORY cache
14:05:00.001: Memory GET
14:05:00.001: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:05:00.001: Active -> Returning Memory Value
14:05:00.001: Query CACHE -> MEMORY
14:05:00.001: Check MEMORY cache
14:05:00.001: Memory GET
14:05:00.001: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:05:00.001: Active -> Returning Memory Value
14:05:00.001: Query CACHE -> MEMORY
14:05:00.001: Check MEMORY cache
14:05:00.003: Memory GET
14:05:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:05:00.003: Active -> Returning Memory Value
14:05:00.003: Query CACHE -> MEMORY
14:05:00.003: MINUTE
14:05:00.003: Market: BTC-ICX
14:05:00.003: Price: 4.447E-5 Volume: 25.10022878
14:05:00.003: Memory SAVE VAR
14:05:00.003: Key: markets_m_btc_icx_202110031405_price
14:05:00.003: Exp: 3660
14:05:00.003: Memory SAVE VAR
14:05:00.003: Key: markets_m_btc_icx_202110031405_volume
14:05:00.003: Exp: 3660
14:05:00.003: Memory SAVE VAR
14:05:00.003: Key: markets_m_btc_icx_last_price
14:05:00.003: Exp: 3660
14:05:00.003: Memory SAVE VAR
14:05:00.003: Key: markets_m_btc_icx_last_volume
14:05:00.003: Exp: 3660
14:05:00.003: Memory SAVE VAR
14:05:00.003: Key: markets_m_btc_icx_last_high24
14:05:00.003: Exp: 3660
14:05:00.003: Memory SAVE VAR
14:05:00.003: Key: markets_m_btc_icx_last_low24
14:05:00.003: Exp: 3660
14:05:00.003: Memory GET VAR
14:05:00.003: Key: markets_m_btc_icx_202110031404_price
14:05:00.004: Active -> Returning Memory Value
14:05:00.004: Memory GET VAR
14:05:00.004: Key: markets_m_btc_icx_202110031404_volume
14:05:00.004: Active -> Returning Memory Value
14:05:00.004: Old Price: 4.442E-5 Old Volume: 25.0540438
14:05:00.004: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
14:05:00.006: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
14:05:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
14:05:00.007: Price: 4.447E-5 Price Diff: 5.0E-8 Price Per: 0.1126 Price Up: 1 Price Stable: 0 Price Down: 0
14:05:00.007: Volume: 25.10022878 Volume Diff: 0.04618498 Volume Per: 0.1843 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:05:00.007: Market: BTC-LINK
14:05:00.007: Price: 0.0005704 Volume: 63.1022112
14:05:00.007: Memory SAVE VAR
14:05:00.007: Key: markets_m_btc_link_202110031405_price
14:05:00.007: Exp: 3660
14:05:00.007: Memory SAVE VAR
14:05:00.007: Key: markets_m_btc_link_202110031405_volume
14:05:00.007: Exp: 3660
14:05:00.007: Memory SAVE VAR
14:05:00.007: Key: markets_m_btc_link_last_price
14:05:00.007: Exp: 3660
14:05:00.007: Memory SAVE VAR
14:05:00.007: Key: markets_m_btc_link_last_volume
14:05:00.007: Exp: 3660
14:05:00.007: Memory SAVE VAR
14:05:00.007: Key: markets_m_btc_link_last_high24
14:05:00.007: Exp: 3660
14:05:00.007: Memory SAVE VAR
14:05:00.007: Key: markets_m_btc_link_last_low24
14:05:00.007: Exp: 3660
14:05:00.007: Memory GET VAR
14:05:00.007: Key: markets_m_btc_link_202110031404_price
14:05:00.007: Active -> Returning Memory Value
14:05:00.007: Memory GET VAR
14:05:00.007: Key: markets_m_btc_link_202110031404_volume
14:05:00.007: Active -> Returning Memory Value
14:05:00.007: Old Price: 0.0005703 Old Volume: 63.09918963
14:05:00.009: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
14:05:00.009: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
14:05:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
14:05:00.010: Price: 0.0005704 Price Diff: 1.0E-7 Price Per: 0.0175 Price Up: 1 Price Stable: 0 Price Down: 0
14:05:00.010: Volume: 63.1022112 Volume Diff: 0.00302157 Volume Per: 0.0048 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:05:00.010: Market: BTC-LTC
14:05:00.010: Price: 0.003549 Volume: 22.34165664
14:05:00.010: Memory SAVE VAR
14:05:00.010: Key: markets_m_btc_ltc_202110031405_price
14:05:00.010: Exp: 3660
14:05:00.010: Memory SAVE VAR
14:05:00.010: Key: markets_m_btc_ltc_202110031405_volume
14:05:00.010: Exp: 3660
14:05:00.010: Memory SAVE VAR
14:05:00.010: Key: markets_m_btc_ltc_last_price
14:05:00.010: Exp: 3660
14:05:00.010: Memory SAVE VAR
14:05:00.010: Key: markets_m_btc_ltc_last_volume
14:05:00.010: Exp: 3660
14:05:00.010: Memory SAVE VAR
14:05:00.010: Key: markets_m_btc_ltc_last_high24
14:05:00.010: Exp: 3660
14:05:00.010: Memory SAVE VAR
14:05:00.010: Key: markets_m_btc_ltc_last_low24
14:05:00.010: Exp: 3660
14:05:00.010: Memory GET VAR
14:05:00.010: Key: markets_m_btc_ltc_202110031404_price
14:05:00.010: Active -> Returning Memory Value
14:05:00.010: Memory GET VAR
14:05:00.010: Key: markets_m_btc_ltc_202110031404_volume
14:05:00.010: Active -> Returning Memory Value
14:05:00.010: Old Price: 0.00355 Old Volume: 22.36719958
14:05:00.011: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
14:05:00.011: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
14:05:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
14:05:00.011: Price: 0.003549 Price Diff: -1.0E-6 Price Per: -0.0282 Price Up: 0 Price Stable: 0 Price Down: 1
14:05:00.011: Volume: 22.34165664 Volume Diff: -0.02554294 Volume Per: -0.1142 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:05:00.012: Market: BTC-MANA
14:05:00.012: Price: 1.569E-5 Volume: 5.42050871
14:05:00.012: Memory SAVE VAR
14:05:00.012: Key: markets_m_btc_mana_202110031405_price
14:05:00.012: Exp: 3660
14:05:00.012: Memory SAVE VAR
14:05:00.012: Key: markets_m_btc_mana_202110031405_volume
14:05:00.012: Exp: 3660
14:05:00.012: Memory SAVE VAR
14:05:00.012: Key: markets_m_btc_mana_last_price
14:05:00.012: Exp: 3660
14:05:00.012: Memory SAVE VAR
14:05:00.012: Key: markets_m_btc_mana_last_volume
14:05:00.012: Exp: 3660
14:05:00.012: Memory SAVE VAR
14:05:00.012: Key: markets_m_btc_mana_last_high24
14:05:00.012: Exp: 3660
14:05:00.012: Memory SAVE VAR
14:05:00.012: Key: markets_m_btc_mana_last_low24
14:05:00.012: Exp: 3660
14:05:00.012: Memory GET VAR
14:05:00.012: Key: markets_m_btc_mana_202110031404_price
14:05:00.012: Active -> Returning Memory Value
14:05:00.012: Memory GET VAR
14:05:00.012: Key: markets_m_btc_mana_202110031404_volume
14:05:00.012: Active -> Returning Memory Value
14:05:00.012: Old Price: 1.571E-5 Old Volume: 5.42826373
14:05:00.012: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
14:05:00.013: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
14:05:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
14:05:00.015: Price: 1.569E-5 Price Diff: -2.0E-8 Price Per: -0.1273 Price Up: 0 Price Stable: 0 Price Down: 1
14:05:00.015: Volume: 5.42050871 Volume Diff: -0.00775502 Volume Per: -0.1429 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:05:00.015: Market: BTC-MATIC
14:05:00.015: Price: 2.725E-5 Volume: 3.8369408
14:05:00.015: Memory SAVE VAR
14:05:00.015: Key: markets_m_btc_matic_202110031405_price
14:05:00.015: Exp: 3660
14:05:00.015: Memory SAVE VAR
14:05:00.015: Key: markets_m_btc_matic_202110031405_volume
14:05:00.015: Exp: 3660
14:05:00.015: Memory SAVE VAR
14:05:00.015: Key: markets_m_btc_matic_last_price
14:05:00.015: Exp: 3660
14:05:00.015: Memory SAVE VAR
14:05:00.015: Key: markets_m_btc_matic_last_volume
14:05:00.015: Exp: 3660
14:05:00.015: Memory SAVE VAR
14:05:00.015: Key: markets_m_btc_matic_last_high24
14:05:00.015: Exp: 3660
14:05:00.015: Memory SAVE VAR
14:05:00.015: Key: markets_m_btc_matic_last_low24
14:05:00.015: Exp: 3660
14:05:00.016: Memory GET VAR
14:05:00.016: Key: markets_m_btc_matic_202110031404_price
14:05:00.016: Active -> Returning Memory Value
14:05:00.016: Memory GET VAR
14:05:00.016: Key: markets_m_btc_matic_202110031404_volume
14:05:00.016: Active -> Returning Memory Value
14:05:00.016: Old Price: 2.73E-5 Old Volume: 3.84360002
14:05:00.017: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
14:05:00.018: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
14:05:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
14:05:00.018: Price: 2.725E-5 Price Diff: -5.0E-8 Price Per: -0.1832 Price Up: 0 Price Stable: 0 Price Down: 1
14:05:00.018: Volume: 3.8369408 Volume Diff: -0.00665922 Volume Per: -0.1733 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:05:00.018: Market: BTC-NEAR
14:05:00.018: Price: 0.00016777 Volume: 1.87895521
14:05:00.018: Memory SAVE VAR
14:05:00.018: Key: markets_m_btc_near_202110031405_price
14:05:00.018: Exp: 3660
14:05:00.020: Memory SAVE VAR
14:05:00.020: Key: markets_m_btc_near_202110031405_volume
14:05:00.020: Exp: 3660
14:05:00.020: Memory SAVE VAR
14:05:00.020: Key: markets_m_btc_near_last_price
14:05:00.020: Exp: 3660
14:05:00.020: Memory SAVE VAR
14:05:00.020: Key: markets_m_btc_near_last_volume
14:05:00.020: Exp: 3660
14:05:00.020: Memory SAVE VAR
14:05:00.020: Key: markets_m_btc_near_last_high24
14:05:00.020: Exp: 3660
14:05:00.020: Memory SAVE VAR
14:05:00.020: Key: markets_m_btc_near_last_low24
14:05:00.020: Exp: 3660
14:05:00.020: Memory GET VAR
14:05:00.020: Key: markets_m_btc_near_202110031404_price
14:05:00.020: Active -> Returning Memory Value
14:05:00.020: Memory GET VAR
14:05:00.020: Key: markets_m_btc_near_202110031404_volume
14:05:00.020: Active -> Returning Memory Value
14:05:00.020: Old Price: 0.00016753 Old Volume: 1.87673807
14:05:00.020: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
14:05:00.021: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
14:05:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
14:05:00.022: Price: 0.00016777 Price Diff: 2.4E-7 Price Per: 0.1433 Price Up: 1 Price Stable: 0 Price Down: 0
14:05:00.022: Volume: 1.87895521 Volume Diff: 0.00221714 Volume Per: 0.1181 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:05:00.022: Market: BTC-NEO
14:05:00.022: Price: 0.0009229 Volume: 7.16982367
14:05:00.022: Memory SAVE VAR
14:05:00.022: Key: markets_m_btc_neo_202110031405_price
14:05:00.022: Exp: 3660
14:05:00.022: Memory SAVE VAR
14:05:00.022: Key: markets_m_btc_neo_202110031405_volume
14:05:00.022: Exp: 3660
14:05:00.022: Memory SAVE VAR
14:05:00.022: Key: markets_m_btc_neo_last_price
14:05:00.022: Exp: 3660
14:05:00.022: Memory SAVE VAR
14:05:00.022: Key: markets_m_btc_neo_last_volume
14:05:00.022: Exp: 3660
14:05:00.022: Memory SAVE VAR
14:05:00.022: Key: markets_m_btc_neo_last_high24
14:05:00.022: Exp: 3660
14:05:00.022: Memory SAVE VAR
14:05:00.022: Key: markets_m_btc_neo_last_low24
14:05:00.022: Exp: 3660
14:05:00.022: Memory GET VAR
14:05:00.022: Key: markets_m_btc_neo_202110031404_price
14:05:00.022: Active -> Returning Memory Value
14:05:00.022: Memory GET VAR
14:05:00.022: Key: markets_m_btc_neo_202110031404_volume
14:05:00.022: Active -> Returning Memory Value
14:05:00.022: Old Price: 0.0009217 Old Volume: 7.15958495
14:05:00.023: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
14:05:00.023: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
14:05:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
14:05:00.024: Price: 0.0009229 Price Diff: 1.2E-6 Price Per: 0.1302 Price Up: 1 Price Stable: 0 Price Down: 0
14:05:00.024: Volume: 7.16982367 Volume Diff: 0.01023872 Volume Per: 0.143 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:05:00.024: Market: BTC-OMG
14:05:00.024: Price: 0.00033894 Volume: 74.32447573
14:05:00.024: Memory SAVE VAR
14:05:00.024: Key: markets_m_btc_omg_202110031405_price
14:05:00.024: Exp: 3660
14:05:00.024: Memory SAVE VAR
14:05:00.024: Key: markets_m_btc_omg_202110031405_volume
14:05:00.025: Exp: 3660
14:05:00.025: Memory SAVE VAR
14:05:00.025: Key: markets_m_btc_omg_last_price
14:05:00.025: Exp: 3660
14:05:00.025: Memory SAVE VAR
14:05:00.025: Key: markets_m_btc_omg_last_volume
14:05:00.025: Exp: 3660
14:05:00.025: Memory SAVE VAR
14:05:00.025: Key: markets_m_btc_omg_last_high24
14:05:00.025: Exp: 3660
14:05:00.025: Memory SAVE VAR
14:05:00.025: Key: markets_m_btc_omg_last_low24
14:05:00.025: Exp: 3660
14:05:00.025: Memory GET VAR
14:05:00.025: Key: markets_m_btc_omg_202110031404_price
14:05:00.025: Active -> Returning Memory Value
14:05:00.025: Memory GET VAR
14:05:00.025: Key: markets_m_btc_omg_202110031404_volume
14:05:00.025: Active -> Returning Memory Value
14:05:00.025: Old Price: 0.00033921 Old Volume: 74.56364784
14:05:00.026: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
14:05:00.026: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
14:05:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
14:05:00.028: Price: 0.00033894 Price Diff: -2.7E-7 Price Per: -0.0796 Price Up: 0 Price Stable: 0 Price Down: 1
14:05:00.028: Volume: 74.32447573 Volume Diff: -0.23917211 Volume Per: -0.3208 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:05:00.028: Market: BTC-ONT
14:05:00.028: Price: 1.857E-5 Volume: 0.96749273
14:05:00.028: Memory SAVE VAR
14:05:00.028: Key: markets_m_btc_ont_202110031405_price
14:05:00.028: Exp: 3660
14:05:00.028: Memory SAVE VAR
14:05:00.028: Key: markets_m_btc_ont_202110031405_volume
14:05:00.028: Exp: 3660
14:05:00.028: Memory SAVE VAR
14:05:00.028: Key: markets_m_btc_ont_last_price
14:05:00.028: Exp: 3660
14:05:00.028: Memory SAVE VAR
14:05:00.028: Key: markets_m_btc_ont_last_volume
14:05:00.028: Exp: 3660
14:05:00.028: Memory SAVE VAR
14:05:00.028: Key: markets_m_btc_ont_last_high24
14:05:00.028: Exp: 3660
14:05:00.028: Memory SAVE VAR
14:05:00.028: Key: markets_m_btc_ont_last_low24
14:05:00.028: Exp: 3660
14:05:00.028: Memory GET VAR
14:05:00.028: Key: markets_m_btc_ont_202110031404_price
14:05:00.028: Active -> Returning Memory Value
14:05:00.028: Memory GET VAR
14:05:00.028: Key: markets_m_btc_ont_202110031404_volume
14:05:00.028: Active -> Returning Memory Value
14:05:00.028: Old Price: 1.857E-5 Old Volume: 0.96720248
14:05:00.028: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
14:05:00.029: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
14:05:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
14:05:00.029: Price: 1.857E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:05:00.030: Volume: 0.96749273 Volume Diff: 0.00029025 Volume Per: 0.03 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:05:00.030: Market: BTC-SOL
14:05:00.030: Price: 0.0036011 Volume: 5.30564828
14:05:00.030: Memory SAVE VAR
14:05:00.030: Key: markets_m_btc_sol_202110031405_price
14:05:00.030: Exp: 3660
14:05:00.031: Memory SAVE VAR
14:05:00.031: Key: markets_m_btc_sol_202110031405_volume
14:05:00.031: Exp: 3660
14:05:00.031: Memory SAVE VAR
14:05:00.031: Key: markets_m_btc_sol_last_price
14:05:00.031: Exp: 3660
14:05:00.032: Memory SAVE VAR
14:05:00.032: Key: markets_m_btc_sol_last_volume
14:05:00.032: Exp: 3660
14:05:00.032: Memory SAVE VAR
14:05:00.032: Key: markets_m_btc_sol_last_high24
14:05:00.032: Exp: 3660
14:05:00.032: Memory SAVE VAR
14:05:00.032: Key: markets_m_btc_sol_last_low24
14:05:00.032: Exp: 3660
14:05:00.032: Memory GET VAR
14:05:00.032: Key: markets_m_btc_sol_202110031404_price
14:05:00.032: Active -> Returning Memory Value
14:05:00.032: Memory GET VAR
14:05:00.032: Key: markets_m_btc_sol_202110031404_volume
14:05:00.032: Active -> Returning Memory Value
14:05:00.033: Old Price: 0.0036031 Old Volume: 5.30941286
14:05:00.034: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
14:05:00.034: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
14:05:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
14:05:00.036: Price: 0.0036011 Price Diff: -2.0E-6 Price Per: -0.0555 Price Up: 0 Price Stable: 0 Price Down: 1
14:05:00.036: Volume: 5.30564828 Volume Diff: -0.00376458 Volume Per: -0.0709 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:05:00.036: Market: BTC-VET
14:05:00.036: Price: 2.31E-6 Volume: 161.74047577
14:05:00.036: Memory SAVE VAR
14:05:00.036: Key: markets_m_btc_vet_202110031405_price
14:05:00.036: Exp: 3660
14:05:00.036: Memory SAVE VAR
14:05:00.036: Key: markets_m_btc_vet_202110031405_volume
14:05:00.037: Exp: 3660
14:05:00.037: Memory SAVE VAR
14:05:00.037: Key: markets_m_btc_vet_last_price
14:05:00.037: Exp: 3660
14:05:00.037: Memory SAVE VAR
14:05:00.037: Key: markets_m_btc_vet_last_volume
14:05:00.037: Exp: 3660
14:05:00.038: Memory SAVE VAR
14:05:00.038: Key: markets_m_btc_vet_last_high24
14:05:00.038: Exp: 3660
14:05:00.038: Memory SAVE VAR
14:05:00.039: Key: markets_m_btc_vet_last_low24
14:05:00.039: Exp: 3660
14:05:00.039: Memory GET VAR
14:05:00.040: Key: markets_m_btc_vet_202110031404_price
14:05:00.040: Active -> Returning Memory Value
14:05:00.040: Memory GET VAR
14:05:00.040: Key: markets_m_btc_vet_202110031404_volume
14:05:00.040: Active -> Returning Memory Value
14:05:00.040: Old Price: 2.31E-6 Old Volume: 161.84742657
14:05:00.040: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
14:05:00.041: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
14:05:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
14:05:00.041: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:05:00.041: Volume: 161.74047577 Volume Diff: -0.1069508 Volume Per: -0.0661 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:05:00.041: Market: BTC-WBTC
14:05:00.041: Price: 1.0002 Volume: 2.52557301
14:05:00.041: Memory SAVE VAR
14:05:00.041: Key: markets_m_btc_wbtc_202110031405_price
14:05:00.041: Exp: 3660
14:05:00.041: Memory SAVE VAR
14:05:00.041: Key: markets_m_btc_wbtc_202110031405_volume
14:05:00.041: Exp: 3660
14:05:00.041: Memory SAVE VAR
14:05:00.041: Key: markets_m_btc_wbtc_last_price
14:05:00.041: Exp: 3660
14:05:00.041: Memory SAVE VAR
14:05:00.041: Key: markets_m_btc_wbtc_last_volume
14:05:00.041: Exp: 3660
14:05:00.041: Memory SAVE VAR
14:05:00.041: Key: markets_m_btc_wbtc_last_high24
14:05:00.042: Exp: 3660
14:05:00.042: Memory SAVE VAR
14:05:00.042: Key: markets_m_btc_wbtc_last_low24
14:05:00.042: Exp: 3660
14:05:00.042: Memory GET VAR
14:05:00.042: Key: markets_m_btc_wbtc_202110031404_price
14:05:00.042: Active -> Returning Memory Value
14:05:00.042: Memory GET VAR
14:05:00.042: Key: markets_m_btc_wbtc_202110031404_volume
14:05:00.042: Active -> Returning Memory Value
14:05:00.042: Old Price: 1.0003 Old Volume: 2.52582552
14:05:00.043: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
14:05:00.043: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
14:05:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
14:05:00.044: Price: 1.0002 Price Diff: -0.0001 Price Per: -0.01 Price Up: 0 Price Stable: 0 Price Down: 1
14:05:00.044: Volume: 2.52557301 Volume Diff: -0.00025251 Volume Per: -0.01 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:05:00.044: Market: BTC-XLM
14:05:00.044: Price: 6.54E-6 Volume: 37.7824597
14:05:00.044: Memory SAVE VAR
14:05:00.044: Key: markets_m_btc_xlm_202110031405_price
14:05:00.044: Exp: 3660
14:05:00.044: Memory SAVE VAR
14:05:00.044: Key: markets_m_btc_xlm_202110031405_volume
14:05:00.044: Exp: 3660
14:05:00.044: Memory SAVE VAR
14:05:00.044: Key: markets_m_btc_xlm_last_price
14:05:00.044: Exp: 3660
14:05:00.044: Memory SAVE VAR
14:05:00.044: Key: markets_m_btc_xlm_last_volume
14:05:00.044: Exp: 3660
14:05:00.044: Memory SAVE VAR
14:05:00.044: Key: markets_m_btc_xlm_last_high24
14:05:00.044: Exp: 3660
14:05:00.044: Memory SAVE VAR
14:05:00.044: Key: markets_m_btc_xlm_last_low24
14:05:00.044: Exp: 3660
14:05:00.044: Memory GET VAR
14:05:00.044: Key: markets_m_btc_xlm_202110031404_price
14:05:00.044: Active -> Returning Memory Value
14:05:00.044: Memory GET VAR
14:05:00.044: Key: markets_m_btc_xlm_202110031404_volume
14:05:00.044: Active -> Returning Memory Value
14:05:00.044: Old Price: 6.54E-6 Old Volume: 37.70580491
14:05:00.046: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
14:05:00.047: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
14:05:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
14:05:00.048: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:05:00.048: Volume: 37.7824597 Volume Diff: 0.07665479 Volume Per: 0.2033 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:05:00.048: Market: BTC-XRP
14:05:00.048: Price: 2.217E-5 Volume: 58.2047095
14:05:00.048: Memory SAVE VAR
14:05:00.048: Key: markets_m_btc_xrp_202110031405_price
14:05:00.048: Exp: 3660
14:05:00.048: Memory SAVE VAR
14:05:00.048: Key: markets_m_btc_xrp_202110031405_volume
14:05:00.048: Exp: 3660
14:05:00.048: Memory SAVE VAR
14:05:00.048: Key: markets_m_btc_xrp_last_price
14:05:00.048: Exp: 3660
14:05:00.048: Memory SAVE VAR
14:05:00.048: Key: markets_m_btc_xrp_last_volume
14:05:00.048: Exp: 3660
14:05:00.048: Memory SAVE VAR
14:05:00.048: Key: markets_m_btc_xrp_last_high24
14:05:00.048: Exp: 3660
14:05:00.048: Memory SAVE VAR
14:05:00.048: Key: markets_m_btc_xrp_last_low24
14:05:00.048: Exp: 3660
14:05:00.048: Memory GET VAR
14:05:00.048: Key: markets_m_btc_xrp_202110031404_price
14:05:00.048: Active -> Returning Memory Value
14:05:00.049: Memory GET VAR
14:05:00.049: Key: markets_m_btc_xrp_202110031404_volume
14:05:00.049: Active -> Returning Memory Value
14:05:00.049: Old Price: 2.217E-5 Old Volume: 58.176542
14:05:00.049: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
14:05:00.050: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
14:05:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
14:05:00.051: Price: 2.217E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:05:00.051: Volume: 58.2047095 Volume Diff: 0.0281675 Volume Per: 0.0484 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:05:00.051: Market: BTC-XTZ
14:05:00.051: Price: 0.00017312 Volume: 83.68468801
14:05:00.051: Memory SAVE VAR
14:05:00.051: Key: markets_m_btc_xtz_202110031405_price
14:05:00.051: Exp: 3660
14:05:00.051: Memory SAVE VAR
14:05:00.051: Key: markets_m_btc_xtz_202110031405_volume
14:05:00.051: Exp: 3660
14:05:00.051: Memory SAVE VAR
14:05:00.051: Key: markets_m_btc_xtz_last_price
14:05:00.051: Exp: 3660
14:05:00.051: Memory SAVE VAR
14:05:00.051: Key: markets_m_btc_xtz_last_volume
14:05:00.051: Exp: 3660
14:05:00.051: Memory SAVE VAR
14:05:00.051: Key: markets_m_btc_xtz_last_high24
14:05:00.051: Exp: 3660
14:05:00.051: Memory SAVE VAR
14:05:00.051: Key: markets_m_btc_xtz_last_low24
14:05:00.051: Exp: 3660
14:05:00.052: Memory GET VAR
14:05:00.052: Key: markets_m_btc_xtz_202110031404_price
14:05:00.052: Active -> Returning Memory Value
14:05:00.052: Memory GET VAR
14:05:00.052: Key: markets_m_btc_xtz_202110031404_volume
14:05:00.052: Active -> Returning Memory Value
14:05:00.052: Old Price: 0.00017137 Old Volume: 82.35310964
14:05:00.053: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
14:05:00.053: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
14:05:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
14:05:00.054: Price: 0.00017312 Price Diff: 1.75E-6 Price Per: 1.0212 Price Up: 1 Price Stable: 0 Price Down: 0
14:05:00.054: Volume: 83.68468801 Volume Diff: 1.33157837 Volume Per: 1.6169 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:05:00.054: Done
14:05:00.054: Markets->Delta(M,16,30)
14:05:00.054: MINUTE
14:05:00.054: Check MEMORY cache
14:05:00.054: Memory GET
14:05:00.054: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
14:05:00.054: Active -> Returning Memory Value
14:05:00.054: Query CACHE -> MEMORY
14:05:00.054: Check MEMORY cache
14:05:00.054: Memory GET
14:05:00.054: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:05:00.054: Active -> Returning Memory Value
14:05:00.054: Query CACHE -> MEMORY
14:05:00.054: Check MEMORY cache
14:05:00.054: Memory GET
14:05:00.054: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:05:00.054: Active -> Returning Memory Value
14:05:00.054: Query CACHE -> MEMORY
14:05:00.054: Market: BTC-ICX
14:05:00.054: Memory GET VAR
14:05:00.054: Key: markets_m_btc_icx_last_price
14:05:00.054: Active -> Returning Memory Value
14:05:00.054: Memory GET VAR
14:05:00.054: Key: markets_m_btc_icx_last_volume
14:05:00.054: Active -> Returning Memory Value
14:05:00.054: Market: BTC-ICX
14:05:00.054: Price Now: 4.447E-5
14:05:00.054: Volume Now: 25.10022878
14:05:00.054: 2 M
14:05:00.054: Memory GET VAR
14:05:00.054: Key: markets_m_btc_icx_202110031403_price
14:05:00.054: Active -> Returning Memory Value
14:05:00.054: Memory GET VAR
14:05:00.054: Key: markets_m_btc_icx_202110031403_volume
14:05:00.054: Active -> Returning Memory Value
14:05:00.056: Price: 4.434E-5 Price Diff: 1.3E-7 Price Per: 0.2932 Price Up: 100 Price Stable: 0 Price Down: 0
14:05:00.056: Volume: 25.00845614 Volume Diff: 0.091772639999999 Volume Per: 0.367 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:05:00.057: 3 M
14:05:00.057: Memory GET VAR
14:05:00.057: Key: markets_m_btc_icx_202110031402_price
14:05:00.057: Active -> Returning Memory Value
14:05:00.057: Memory GET VAR
14:05:00.057: Key: markets_m_btc_icx_202110031402_volume
14:05:00.057: Active -> Returning Memory Value
14:05:00.057: Price: 4.436E-5 Price Diff: 1.1E-7 Price Per: 0.248 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:05:00.057: Volume: 25.01917752 Volume Diff: 0.081051259999999 Volume Per: 0.324 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:05:00.058: 4 M
14:05:00.058: Memory GET VAR
14:05:00.058: Key: markets_m_btc_icx_202110031401_price
14:05:00.058: Active -> Returning Memory Value
14:05:00.058: Memory GET VAR
14:05:00.058: Key: markets_m_btc_icx_202110031401_volume
14:05:00.058: Active -> Returning Memory Value
14:05:00.059: Price: 4.436E-5 Price Diff: 1.1E-7 Price Per: 0.248 Price Up: 50 Price Stable: 25 Price Down: 25
14:05:00.059: Volume: 25.03051593 Volume Diff: 0.069712849999998 Volume Per: 0.2785 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.060: 5 M
14:05:00.060: Memory GET VAR
14:05:00.060: Key: markets_m_btc_icx_202110031400_price
14:05:00.060: Active -> Returning Memory Value
14:05:00.060: Memory GET VAR
14:05:00.060: Key: markets_m_btc_icx_202110031400_volume
14:05:00.060: Active -> Returning Memory Value
14:05:00.060: Price: 4.435E-5 Price Diff: 1.2E-7 Price Per: 0.2706 Price Up: 60 Price Stable: 20 Price Down: 20
14:05:00.060: Volume: 25.0364487 Volume Diff: 0.063780079999997 Volume Per: 0.2547 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:05:00.061: 6 M
14:05:00.061: Memory GET VAR
14:05:00.061: Key: markets_m_btc_icx_202110031359_price
14:05:00.061: Active -> Returning Memory Value
14:05:00.061: Memory GET VAR
14:05:00.061: Key: markets_m_btc_icx_202110031359_volume
14:05:00.061: Active -> Returning Memory Value
14:05:00.061: Price: 4.441E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1351 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
14:05:00.062: Volume: 25.05578448 Volume Diff: 0.044444299999999 Volume Per: 0.1774 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:05:00.062: 7 M
14:05:00.062: Memory GET VAR
14:05:00.062: Key: markets_m_btc_icx_202110031358_price
14:05:00.062: Active -> Returning Memory Value
14:05:00.062: Memory GET VAR
14:05:00.062: Key: markets_m_btc_icx_202110031358_volume
14:05:00.062: Active -> Returning Memory Value
14:05:00.063: Price: 4.442E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1126 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
14:05:00.063: Volume: 25.0443869 Volume Diff: 0.055841879999999 Volume Per: 0.223 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:05:00.065: 8 M
14:05:00.065: Memory GET VAR
14:05:00.065: Key: markets_m_btc_icx_202110031357_price
14:05:00.065: Active -> Returning Memory Value
14:05:00.065: Memory GET VAR
14:05:00.065: Key: markets_m_btc_icx_202110031357_volume
14:05:00.065: Active -> Returning Memory Value
14:05:00.066: Price: 4.448E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0225 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
14:05:00.066: Volume: 25.08228979 Volume Diff: 0.017938989999998 Volume Per: 0.0715 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:05:00.066: 9 M
14:05:00.066: Memory GET VAR
14:05:00.066: Key: markets_m_btc_icx_202110031356_price
14:05:00.066: Active -> Returning Memory Value
14:05:00.066: Memory GET VAR
14:05:00.066: Key: markets_m_btc_icx_202110031356_volume
14:05:00.066: Active -> Returning Memory Value
14:05:00.067: Price: 4.444E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0675 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
14:05:00.067: Volume: 25.05625857 Volume Diff: 0.043970209999998 Volume Per: 0.1755 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:05:00.067: 10 M
14:05:00.067: Memory GET VAR
14:05:00.067: Key: markets_m_btc_icx_202110031355_price
14:05:00.067: Active -> Returning Memory Value
14:05:00.068: Memory GET VAR
14:05:00.068: Key: markets_m_btc_icx_202110031355_volume
14:05:00.068: Active -> Returning Memory Value
14:05:00.068: Price: 4.449E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.045 Price Up: 40 Price Stable: 10 Price Down: 50
14:05:00.068: Volume: 25.10644553 Volume Diff: -0.0062167500000001 Volume Per: -0.0248 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:05:00.069: 15 M
14:05:00.069: Memory GET VAR
14:05:00.069: Key: markets_m_btc_icx_202110031350_price
14:05:00.069: Active -> Returning Memory Value
14:05:00.069: Memory GET VAR
14:05:00.069: Key: markets_m_btc_icx_202110031350_volume
14:05:00.069: Active -> Returning Memory Value
14:05:00.069: Price: 4.446E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0225 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
14:05:00.069: Volume: 25.09436662 Volume Diff: 0.0058621599999995 Volume Per: 0.0234 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:05:00.070: 20 M
14:05:00.070: Memory GET VAR
14:05:00.070: Key: markets_m_btc_icx_202110031345_price
14:05:00.070: Active -> Returning Memory Value
14:05:00.070: Memory GET VAR
14:05:00.070: Key: markets_m_btc_icx_202110031345_volume
14:05:00.070: Active -> Returning Memory Value
14:05:00.071: Price: 4.448E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0225 Price Up: 40 Price Stable: 10 Price Down: 50
14:05:00.071: Volume: 25.05730093 Volume Diff: 0.042927849999998 Volume Per: 0.1713 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:05:00.072: 25 M
14:05:00.072: Memory GET VAR
14:05:00.072: Key: markets_m_btc_icx_202110031340_price
14:05:00.072: Active -> Returning Memory Value
14:05:00.072: Memory GET VAR
14:05:00.072: Key: markets_m_btc_icx_202110031340_volume
14:05:00.072: Active -> Returning Memory Value
14:05:00.073: Price: 4.44E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1577 Price Up: 44 Price Stable: 12 Price Down: 44
14:05:00.074: Volume: 24.97132812 Volume Diff: 0.12890066 Volume Per: 0.5162 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:05:00.075: 30 M
14:05:00.075: Memory GET VAR
14:05:00.075: Key: markets_m_btc_icx_202110031335_price
14:05:00.075: Active -> Returning Memory Value
14:05:00.076: Memory GET VAR
14:05:00.076: Key: markets_m_btc_icx_202110031335_volume
14:05:00.076: Active -> Returning Memory Value
14:05:00.077: Price: 4.432E-5 Price Diff: 1.5E-7 Price Per: 0.3384 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
14:05:00.077: Volume: 24.89067486 Volume Diff: 0.20955392 Volume Per: 0.8419 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:05:00.078: 40 M
14:05:00.078: Memory GET VAR
14:05:00.078: Key: markets_m_btc_icx_202110031325_price
14:05:00.078: Active -> Returning Memory Value
14:05:00.078: Memory GET VAR
14:05:00.078: Key: markets_m_btc_icx_202110031325_volume
14:05:00.078: Active -> Returning Memory Value
14:05:00.079: Price: 4.444E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0675 Price Up: 42.5 Price Stable: 15 Price Down: 42.5
14:05:00.079: Volume: 24.91031316 Volume Diff: 0.18991562 Volume Per: 0.7624 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
14:05:00.080: 50 M
14:05:00.080: Memory GET VAR
14:05:00.080: Key: markets_m_btc_icx_202110031315_price
14:05:00.080: Active -> Returning Memory Value
14:05:00.080: Memory GET VAR
14:05:00.080: Key: markets_m_btc_icx_202110031315_volume
14:05:00.080: Active -> Returning Memory Value
14:05:00.082: Price: 4.466E-5 Price Diff: -1.9E-7 Price Per: -0.4254 Price Up: 42 Price Stable: 14 Price Down: 44
14:05:00.082: Volume: 24.96289904 Volume Diff: 0.13732974 Volume Per: 0.5501 Volume Up: 58 Volume Stable: 0 Volume Down: 42
14:05:00.083: 60 M
14:05:00.083: Memory GET VAR
14:05:00.083: Key: markets_m_btc_icx_202110031305_price
14:05:00.083: Active -> Returning Memory Value
14:05:00.083: Memory GET VAR
14:05:00.083: Key: markets_m_btc_icx_202110031305_volume
14:05:00.083: Active -> Returning Memory Value
14:05:00.083: Price: 4.495E-5 Price Diff: -4.8E-7 Price Per: -1.0679 Price Up: 38.33 Price Stable: 11.67 Price Down: 50
14:05:00.083: Volume: 25.44439251 Volume Diff: -0.34416373 Volume Per: -1.3526 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
14:05:00.084: Market: BTC-LINK
14:05:00.084: Memory GET VAR
14:05:00.084: Key: markets_m_btc_link_last_price
14:05:00.084: Active -> Returning Memory Value
14:05:00.084: Memory GET VAR
14:05:00.084: Key: markets_m_btc_link_last_volume
14:05:00.084: Active -> Returning Memory Value
14:05:00.084: Market: BTC-LINK
14:05:00.084: Price Now: 0.0005704
14:05:00.084: Volume Now: 63.1022112
14:05:00.084: 2 M
14:05:00.084: Memory GET VAR
14:05:00.084: Key: markets_m_btc_link_202110031403_price
14:05:00.084: Active -> Returning Memory Value
14:05:00.084: Memory GET VAR
14:05:00.084: Key: markets_m_btc_link_202110031403_volume
14:05:00.084: Active -> Returning Memory Value
14:05:00.085: Price: 0.0005703 Price Diff: 9.9999999999948E-8 Price Per: 0.0175 Price Up: 50 Price Stable: 50 Price Down: 0
14:05:00.085: Volume: 63.13566032 Volume Diff: -0.03344912 Volume Per: -0.053 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.085: 3 M
14:05:00.085: Memory GET VAR
14:05:00.085: Key: markets_m_btc_link_202110031402_price
14:05:00.085: Active -> Returning Memory Value
14:05:00.085: Memory GET VAR
14:05:00.085: Key: markets_m_btc_link_202110031402_volume
14:05:00.085: Active -> Returning Memory Value
14:05:00.085: Price: 0.0005708 Price Diff: -4.0000000000001E-7 Price Per: -0.0701 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:05:00.085: Volume: 63.16871218 Volume Diff: -0.066500980000001 Volume Per: -0.1053 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:05:00.086: 4 M
14:05:00.086: Memory GET VAR
14:05:00.086: Key: markets_m_btc_link_202110031401_price
14:05:00.086: Active -> Returning Memory Value
14:05:00.086: Memory GET VAR
14:05:00.086: Key: markets_m_btc_link_202110031401_volume
14:05:00.086: Active -> Returning Memory Value
14:05:00.086: Price: 0.0005708 Price Diff: -4.0000000000001E-7 Price Per: -0.0701 Price Up: 25 Price Stable: 50 Price Down: 25
14:05:00.086: Volume: 63.18646977 Volume Diff: -0.084258570000003 Volume Per: -0.1333 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:05:00.087: 5 M
14:05:00.087: Memory GET VAR
14:05:00.087: Key: markets_m_btc_link_202110031400_price
14:05:00.087: Active -> Returning Memory Value
14:05:00.087: Memory GET VAR
14:05:00.087: Key: markets_m_btc_link_202110031400_volume
14:05:00.087: Active -> Returning Memory Value
14:05:00.087: Price: 0.0005704 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 40 Price Down: 20
14:05:00.087: Volume: 63.18143976 Volume Diff: -0.079228560000004 Volume Per: -0.1254 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:05:00.087: 6 M
14:05:00.087: Memory GET VAR
14:05:00.087: Key: markets_m_btc_link_202110031359_price
14:05:00.087: Active -> Returning Memory Value
14:05:00.087: Memory GET VAR
14:05:00.087: Key: markets_m_btc_link_202110031359_volume
14:05:00.087: Active -> Returning Memory Value
14:05:00.087: Price: 0.0005707 Price Diff: -3.0000000000006E-7 Price Per: -0.0526 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:05:00.087: Volume: 63.22360699 Volume Diff: -0.12139579 Volume Per: -0.192 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:05:00.088: 7 M
14:05:00.088: Memory GET VAR
14:05:00.088: Key: markets_m_btc_link_202110031358_price
14:05:00.088: Active -> Returning Memory Value
14:05:00.088: Memory GET VAR
14:05:00.088: Key: markets_m_btc_link_202110031358_volume
14:05:00.088: Active -> Returning Memory Value
14:05:00.088: Price: 0.0005711 Price Diff: -6.9999999999996E-7 Price Per: -0.1226 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
14:05:00.088: Volume: 63.2700388 Volume Diff: -0.1678276 Volume Per: -0.2653 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:05:00.088: 8 M
14:05:00.088: Memory GET VAR
14:05:00.088: Key: markets_m_btc_link_202110031357_price
14:05:00.088: Active -> Returning Memory Value
14:05:00.088: Memory GET VAR
14:05:00.088: Key: markets_m_btc_link_202110031357_volume
14:05:00.089: Active -> Returning Memory Value
14:05:00.089: Price: 0.0005713 Price Diff: -8.9999999999997E-7 Price Per: -0.1575 Price Up: 25 Price Stable: 25 Price Down: 50
14:05:00.089: Volume: 63.35847256 Volume Diff: -0.25626136 Volume Per: -0.4045 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:05:00.089: 9 M
14:05:00.089: Memory GET VAR
14:05:00.089: Key: markets_m_btc_link_202110031356_price
14:05:00.089: Active -> Returning Memory Value
14:05:00.089: Memory GET VAR
14:05:00.089: Key: markets_m_btc_link_202110031356_volume
14:05:00.089: Active -> Returning Memory Value
14:05:00.090: Price: 0.0005712 Price Diff: -8.0000000000002E-7 Price Per: -0.1401 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
14:05:00.090: Volume: 63.54408648 Volume Diff: -0.44187528 Volume Per: -0.6954 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
14:05:00.090: 10 M
14:05:00.091: Memory GET VAR
14:05:00.091: Key: markets_m_btc_link_202110031355_price
14:05:00.091: Active -> Returning Memory Value
14:05:00.091: Memory GET VAR
14:05:00.091: Key: markets_m_btc_link_202110031355_volume
14:05:00.091: Active -> Returning Memory Value
14:05:00.092: Price: 0.0005713 Price Diff: -8.9999999999997E-7 Price Per: -0.1575 Price Up: 30 Price Stable: 20 Price Down: 50
14:05:00.092: Volume: 63.56267232 Volume Diff: -0.46046112 Volume Per: -0.7244 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:05:00.094: 15 M
14:05:00.094: Memory GET VAR
14:05:00.094: Key: markets_m_btc_link_202110031350_price
14:05:00.094: Active -> Returning Memory Value
14:05:00.094: Memory GET VAR
14:05:00.094: Key: markets_m_btc_link_202110031350_volume
14:05:00.095: Active -> Returning Memory Value
14:05:00.095: Price: 0.0005704 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
14:05:00.095: Volume: 63.9054713 Volume Diff: -0.8032601 Volume Per: -1.257 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
14:05:00.096: 20 M
14:05:00.097: Memory GET VAR
14:05:00.097: Key: markets_m_btc_link_202110031345_price
14:05:00.097: Active -> Returning Memory Value
14:05:00.097: Memory GET VAR
14:05:00.097: Key: markets_m_btc_link_202110031345_volume
14:05:00.097: Active -> Returning Memory Value
14:05:00.098: Price: 0.000571 Price Diff: -6.0000000000001E-7 Price Per: -0.1051 Price Up: 40 Price Stable: 15 Price Down: 45
14:05:00.098: Volume: 63.89113711 Volume Diff: -0.78892591 Volume Per: -1.2348 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:05:00.099: 25 M
14:05:00.099: Memory GET VAR
14:05:00.099: Key: markets_m_btc_link_202110031340_price
14:05:00.099: Active -> Returning Memory Value
14:05:00.099: Memory GET VAR
14:05:00.099: Key: markets_m_btc_link_202110031340_volume
14:05:00.099: Active -> Returning Memory Value
14:05:00.100: Price: 0.0005706 Price Diff: -2.0E-7 Price Per: -0.0351 Price Up: 44 Price Stable: 12 Price Down: 44
14:05:00.100: Volume: 63.97914125 Volume Diff: -0.87693005 Volume Per: -1.3706 Volume Up: 28 Volume Stable: 0 Volume Down: 72
14:05:00.101: 30 M
14:05:00.101: Memory GET VAR
14:05:00.101: Key: markets_m_btc_link_202110031335_price
14:05:00.101: Active -> Returning Memory Value
14:05:00.101: Memory GET VAR
14:05:00.101: Key: markets_m_btc_link_202110031335_volume
14:05:00.101: Active -> Returning Memory Value
14:05:00.102: Price: 0.0005713 Price Diff: -8.9999999999997E-7 Price Per: -0.1575 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
14:05:00.102: Volume: 64.05801228 Volume Diff: -0.95580108 Volume Per: -1.4921 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:05:00.103: 40 M
14:05:00.103: Memory GET VAR
14:05:00.103: Key: markets_m_btc_link_202110031325_price
14:05:00.103: Active -> Returning Memory Value
14:05:00.103: Memory GET VAR
14:05:00.103: Key: markets_m_btc_link_202110031325_volume
14:05:00.103: Active -> Returning Memory Value
14:05:00.103: Price: 0.0005697 Price Diff: 6.9999999999996E-7 Price Per: 0.1229 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
14:05:00.103: Volume: 63.80086821 Volume Diff: -0.69865701 Volume Per: -1.0951 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:05:00.103: 50 M
14:05:00.104: Memory GET VAR
14:05:00.104: Key: markets_m_btc_link_202110031315_price
14:05:00.104: Active -> Returning Memory Value
14:05:00.104: Memory GET VAR
14:05:00.104: Key: markets_m_btc_link_202110031315_volume
14:05:00.104: Active -> Returning Memory Value
14:05:00.104: Price: 0.0005673 Price Diff: 3.1E-6 Price Per: 0.5464 Price Up: 52 Price Stable: 12 Price Down: 36
14:05:00.104: Volume: 63.11108117 Volume Diff: -0.0088699699999992 Volume Per: -0.0141 Volume Up: 46 Volume Stable: 0 Volume Down: 54
14:05:00.105: 60 M
14:05:00.105: Memory GET VAR
14:05:00.105: Key: markets_m_btc_link_202110031305_price
14:05:00.105: Active -> Returning Memory Value
14:05:00.105: Memory GET VAR
14:05:00.105: Key: markets_m_btc_link_202110031305_volume
14:05:00.105: Active -> Returning Memory Value
14:05:00.105: Price: 0.0005641 Price Diff: 6.3E-6 Price Per: 1.1168 Price Up: 58.33 Price Stable: 10 Price Down: 31.67
14:05:00.105: Volume: 61.9740624 Volume Diff: 1.1281488 Volume Per: 1.8204 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:05:00.106: Market: BTC-LTC
14:05:00.106: Memory GET VAR
14:05:00.106: Key: markets_m_btc_ltc_last_price
14:05:00.106: Active -> Returning Memory Value
14:05:00.106: Memory GET VAR
14:05:00.106: Key: markets_m_btc_ltc_last_volume
14:05:00.106: Active -> Returning Memory Value
14:05:00.106: Market: BTC-LTC
14:05:00.106: Price Now: 0.003549
14:05:00.106: Volume Now: 22.34165664
14:05:00.106: 2 M
14:05:00.106: Memory GET VAR
14:05:00.106: Key: markets_m_btc_ltc_202110031403_price
14:05:00.106: Active -> Returning Memory Value
14:05:00.106: Memory GET VAR
14:05:00.106: Key: markets_m_btc_ltc_202110031403_volume
14:05:00.106: Active -> Returning Memory Value
14:05:00.106: Price: 0.003547 Price Diff: 2.0000000000003E-6 Price Per: 0.0564 Price Up: 50 Price Stable: 0 Price Down: 50
14:05:00.106: Volume: 22.33667101 Volume Diff: 0.0049856300000002 Volume Per: 0.0223 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.108: 3 M
14:05:00.108: Memory GET VAR
14:05:00.108: Key: markets_m_btc_ltc_202110031402_price
14:05:00.108: Active -> Returning Memory Value
14:05:00.108: Memory GET VAR
14:05:00.108: Key: markets_m_btc_ltc_202110031402_volume
14:05:00.108: Active -> Returning Memory Value
14:05:00.108: Price: 0.003555 Price Diff: -5.9999999999999E-6 Price Per: -0.1688 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:05:00.108: Volume: 21.64440776 Volume Diff: 0.69724888 Volume Per: 3.2214 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:05:00.109: 4 M
14:05:00.109: Memory GET VAR
14:05:00.109: Key: markets_m_btc_ltc_202110031401_price
14:05:00.109: Active -> Returning Memory Value
14:05:00.109: Memory GET VAR
14:05:00.109: Key: markets_m_btc_ltc_202110031401_volume
14:05:00.109: Active -> Returning Memory Value
14:05:00.110: Price: 0.003563 Price Diff: -1.4E-5 Price Per: -0.3929 Price Up: 25 Price Stable: 0 Price Down: 75
14:05:00.110: Volume: 21.68362452 Volume Diff: 0.65803212 Volume Per: 3.0347 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.110: 5 M
14:05:00.110: Memory GET VAR
14:05:00.110: Key: markets_m_btc_ltc_202110031400_price
14:05:00.110: Active -> Returning Memory Value
14:05:00.111: Memory GET VAR
14:05:00.111: Key: markets_m_btc_ltc_202110031400_volume
14:05:00.111: Active -> Returning Memory Value
14:05:00.111: Price: 0.003561 Price Diff: -1.2E-5 Price Per: -0.337 Price Up: 40 Price Stable: 0 Price Down: 60
14:05:00.111: Volume: 21.62120726 Volume Diff: 0.72044938 Volume Per: 3.3321 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:05:00.112: 6 M
14:05:00.112: Memory GET VAR
14:05:00.112: Key: markets_m_btc_ltc_202110031359_price
14:05:00.112: Active -> Returning Memory Value
14:05:00.112: Memory GET VAR
14:05:00.112: Key: markets_m_btc_ltc_202110031359_volume
14:05:00.112: Active -> Returning Memory Value
14:05:00.113: Price: 0.003559 Price Diff: -1.0E-5 Price Per: -0.281 Price Up: 50 Price Stable: 0 Price Down: 50
14:05:00.113: Volume: 21.60640143 Volume Diff: 0.73525521 Volume Per: 3.403 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:05:00.113: 7 M
14:05:00.113: Memory GET VAR
14:05:00.113: Key: markets_m_btc_ltc_202110031358_price
14:05:00.113: Active -> Returning Memory Value
14:05:00.113: Memory GET VAR
14:05:00.113: Key: markets_m_btc_ltc_202110031358_volume
14:05:00.113: Active -> Returning Memory Value
14:05:00.114: Price: 0.003559 Price Diff: -1.0E-5 Price Per: -0.281 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
14:05:00.114: Volume: 21.61089965 Volume Diff: 0.73075699 Volume Per: 3.3814 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:05:00.114: 8 M
14:05:00.115: Memory GET VAR
14:05:00.115: Key: markets_m_btc_ltc_202110031357_price
14:05:00.115: Active -> Returning Memory Value
14:05:00.115: Memory GET VAR
14:05:00.115: Key: markets_m_btc_ltc_202110031357_volume
14:05:00.115: Active -> Returning Memory Value
14:05:00.115: Price: 0.003559 Price Diff: -1.0E-5 Price Per: -0.281 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
14:05:00.115: Volume: 21.61158903 Volume Diff: 0.73006761 Volume Per: 3.3781 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.116: 9 M
14:05:00.116: Memory GET VAR
14:05:00.116: Key: markets_m_btc_ltc_202110031356_price
14:05:00.116: Active -> Returning Memory Value
14:05:00.116: Memory GET VAR
14:05:00.116: Key: markets_m_btc_ltc_202110031356_volume
14:05:00.116: Active -> Returning Memory Value
14:05:00.116: Price: 0.003561 Price Diff: -1.2E-5 Price Per: -0.337 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
14:05:00.116: Volume: 21.66256863 Volume Diff: 0.67908801 Volume Per: 3.1348 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:05:00.117: 10 M
14:05:00.118: Memory GET VAR
14:05:00.118: Key: markets_m_btc_ltc_202110031355_price
14:05:00.118: Active -> Returning Memory Value
14:05:00.118: Memory GET VAR
14:05:00.118: Key: markets_m_btc_ltc_202110031355_volume
14:05:00.118: Active -> Returning Memory Value
14:05:00.118: Price: 0.00356 Price Diff: -1.1E-5 Price Per: -0.309 Price Up: 40 Price Stable: 20 Price Down: 40
14:05:00.118: Volume: 21.68985358 Volume Diff: 0.65180306 Volume Per: 3.0051 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:05:00.119: 15 M
14:05:00.119: Memory GET VAR
14:05:00.119: Key: markets_m_btc_ltc_202110031350_price
14:05:00.119: Active -> Returning Memory Value
14:05:00.119: Memory GET VAR
14:05:00.119: Key: markets_m_btc_ltc_202110031350_volume
14:05:00.119: Active -> Returning Memory Value
14:05:00.119: Price: 0.003556 Price Diff: -7.0000000000001E-6 Price Per: -0.1969 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
14:05:00.119: Volume: 21.88177595 Volume Diff: 0.45988069 Volume Per: 2.1017 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:05:00.120: 20 M
14:05:00.120: Memory GET VAR
14:05:00.120: Key: markets_m_btc_ltc_202110031345_price
14:05:00.120: Active -> Returning Memory Value
14:05:00.120: Memory GET VAR
14:05:00.120: Key: markets_m_btc_ltc_202110031345_volume
14:05:00.120: Active -> Returning Memory Value
14:05:00.120: Price: 0.003559 Price Diff: -1.0E-5 Price Per: -0.281 Price Up: 40 Price Stable: 20 Price Down: 40
14:05:00.120: Volume: 21.92053906 Volume Diff: 0.42111758 Volume Per: 1.9211 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:05:00.121: 25 M
14:05:00.121: Memory GET VAR
14:05:00.121: Key: markets_m_btc_ltc_202110031340_price
14:05:00.121: Active -> Returning Memory Value
14:05:00.121: Memory GET VAR
14:05:00.121: Key: markets_m_btc_ltc_202110031340_volume
14:05:00.121: Active -> Returning Memory Value
14:05:00.121: Price: 0.003558 Price Diff: -8.9999999999999E-6 Price Per: -0.253 Price Up: 44 Price Stable: 16 Price Down: 40
14:05:00.121: Volume: 21.93845615 Volume Diff: 0.40320049 Volume Per: 1.8379 Volume Up: 36 Volume Stable: 0 Volume Down: 64
14:05:00.122: 30 M
14:05:00.122: Memory GET VAR
14:05:00.122: Key: markets_m_btc_ltc_202110031335_price
14:05:00.122: Active -> Returning Memory Value
14:05:00.122: Memory GET VAR
14:05:00.122: Key: markets_m_btc_ltc_202110031335_volume
14:05:00.122: Active -> Returning Memory Value
14:05:00.122: Price: 0.003558 Price Diff: -8.9999999999999E-6 Price Per: -0.253 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
14:05:00.122: Volume: 22.00346686 Volume Diff: 0.33818978 Volume Per: 1.537 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:05:00.123: 40 M
14:05:00.123: Memory GET VAR
14:05:00.123: Key: markets_m_btc_ltc_202110031325_price
14:05:00.123: Active -> Returning Memory Value
14:05:00.123: Memory GET VAR
14:05:00.123: Key: markets_m_btc_ltc_202110031325_volume
14:05:00.123: Active -> Returning Memory Value
14:05:00.124: Price: 0.003567 Price Diff: -1.8E-5 Price Per: -0.5046 Price Up: 37.5 Price Stable: 20 Price Down: 42.5
14:05:00.124: Volume: 21.83654228 Volume Diff: 0.50511436 Volume Per: 2.3132 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:05:00.124: 50 M
14:05:00.124: Memory GET VAR
14:05:00.124: Key: markets_m_btc_ltc_202110031315_price
14:05:00.124: Active -> Returning Memory Value
14:05:00.124: Memory GET VAR
14:05:00.124: Key: markets_m_btc_ltc_202110031315_volume
14:05:00.124: Active -> Returning Memory Value
14:05:00.125: Price: 0.003566 Price Diff: -1.7E-5 Price Per: -0.4767 Price Up: 40 Price Stable: 18 Price Down: 42
14:05:00.125: Volume: 22.1122015 Volume Diff: 0.22945514 Volume Per: 1.0377 Volume Up: 34 Volume Stable: 0 Volume Down: 66
14:05:00.125: 60 M
14:05:00.125: Memory GET VAR
14:05:00.125: Key: markets_m_btc_ltc_202110031305_price
14:05:00.126: Active -> Returning Memory Value
14:05:00.126: Memory GET VAR
14:05:00.126: Key: markets_m_btc_ltc_202110031305_volume
14:05:00.126: Active -> Returning Memory Value
14:05:00.126: Price: 0.003559 Price Diff: -1.0E-5 Price Per: -0.281 Price Up: 43.33 Price Stable: 20 Price Down: 36.67
14:05:00.126: Volume: 21.97656128 Volume Diff: 0.36509536 Volume Per: 1.6613 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:05:00.127: Market: BTC-MANA
14:05:00.127: Memory GET VAR
14:05:00.127: Key: markets_m_btc_mana_last_price
14:05:00.127: Active -> Returning Memory Value
14:05:00.127: Memory GET VAR
14:05:00.127: Key: markets_m_btc_mana_last_volume
14:05:00.127: Active -> Returning Memory Value
14:05:00.127: Market: BTC-MANA
14:05:00.127: Price Now: 1.569E-5
14:05:00.127: Volume Now: 5.42050871
14:05:00.127: 2 M
14:05:00.127: Memory GET VAR
14:05:00.127: Key: markets_m_btc_mana_202110031403_price
14:05:00.127: Active -> Returning Memory Value
14:05:00.127: Memory GET VAR
14:05:00.127: Key: markets_m_btc_mana_202110031403_volume
14:05:00.127: Active -> Returning Memory Value
14:05:00.128: Price: 1.57E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0637 Price Up: 50 Price Stable: 0 Price Down: 50
14:05:00.128: Volume: 5.42952984 Volume Diff: -0.0090211299999998 Volume Per: -0.1661 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:05:00.129: 3 M
14:05:00.129: Memory GET VAR
14:05:00.129: Key: markets_m_btc_mana_202110031402_price
14:05:00.129: Active -> Returning Memory Value
14:05:00.129: Memory GET VAR
14:05:00.129: Key: markets_m_btc_mana_202110031402_volume
14:05:00.129: Active -> Returning Memory Value
14:05:00.129: Price: 1.572E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1908 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:05:00.129: Volume: 5.43459744 Volume Diff: -0.01408873 Volume Per: -0.2592 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:05:00.130: 4 M
14:05:00.131: Memory GET VAR
14:05:00.131: Key: markets_m_btc_mana_202110031401_price
14:05:00.131: Active -> Returning Memory Value
14:05:00.131: Memory GET VAR
14:05:00.131: Key: markets_m_btc_mana_202110031401_volume
14:05:00.131: Active -> Returning Memory Value
14:05:00.131: Price: 1.571E-5 Price Diff: -2.0E-8 Price Per: -0.1273 Price Up: 50 Price Stable: 0 Price Down: 50
14:05:00.132: Volume: 5.43285711 Volume Diff: -0.0123484 Volume Per: -0.2273 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:05:00.132: 5 M
14:05:00.132: Memory GET VAR
14:05:00.132: Key: markets_m_btc_mana_202110031400_price
14:05:00.132: Active -> Returning Memory Value
14:05:00.132: Memory GET VAR
14:05:00.132: Key: markets_m_btc_mana_202110031400_volume
14:05:00.132: Active -> Returning Memory Value
14:05:00.133: Price: 1.572E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1908 Price Up: 40 Price Stable: 0 Price Down: 60
14:05:00.133: Volume: 5.43545097 Volume Diff: -0.01494226 Volume Per: -0.2749 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:05:00.133: 6 M
14:05:00.133: Memory GET VAR
14:05:00.133: Key: markets_m_btc_mana_202110031359_price
14:05:00.133: Active -> Returning Memory Value
14:05:00.133: Memory GET VAR
14:05:00.133: Key: markets_m_btc_mana_202110031359_volume
14:05:00.133: Active -> Returning Memory Value
14:05:00.134: Price: 1.571E-5 Price Diff: -2.0E-8 Price Per: -0.1273 Price Up: 50 Price Stable: 0 Price Down: 50
14:05:00.134: Volume: 5.43310904 Volume Diff: -0.01260033 Volume Per: -0.2319 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:05:00.134: 7 M
14:05:00.134: Memory GET VAR
14:05:00.134: Key: markets_m_btc_mana_202110031358_price
14:05:00.134: Active -> Returning Memory Value
14:05:00.134: Memory GET VAR
14:05:00.134: Key: markets_m_btc_mana_202110031358_volume
14:05:00.134: Active -> Returning Memory Value
14:05:00.134: Price: 1.572E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1908 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:05:00.134: Volume: 5.43545569 Volume Diff: -0.01494698 Volume Per: -0.275 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:05:00.135: 8 M
14:05:00.135: Memory GET VAR
14:05:00.135: Key: markets_m_btc_mana_202110031357_price
14:05:00.135: Active -> Returning Memory Value
14:05:00.135: Memory GET VAR
14:05:00.135: Key: markets_m_btc_mana_202110031357_volume
14:05:00.135: Active -> Returning Memory Value
14:05:00.135: Price: 1.572E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1908 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
14:05:00.135: Volume: 5.43419361 Volume Diff: -0.0136849 Volume Per: -0.2518 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:05:00.135: 9 M
14:05:00.136: Memory GET VAR
14:05:00.136: Key: markets_m_btc_mana_202110031356_price
14:05:00.136: Active -> Returning Memory Value
14:05:00.136: Memory GET VAR
14:05:00.136: Key: markets_m_btc_mana_202110031356_volume
14:05:00.136: Active -> Returning Memory Value
14:05:00.136: Price: 1.572E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1908 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
14:05:00.136: Volume: 5.4366048 Volume Diff: -0.01609609 Volume Per: -0.2961 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:05:00.137: 10 M
14:05:00.137: Memory GET VAR
14:05:00.137: Key: markets_m_btc_mana_202110031355_price
14:05:00.137: Active -> Returning Memory Value
14:05:00.137: Memory GET VAR
14:05:00.137: Key: markets_m_btc_mana_202110031355_volume
14:05:00.137: Active -> Returning Memory Value
14:05:00.137: Price: 1.572E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1908 Price Up: 30 Price Stable: 30 Price Down: 40
14:05:00.137: Volume: 5.43614264 Volume Diff: -0.01563393 Volume Per: -0.2876 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:05:00.137: 15 M
14:05:00.137: Memory GET VAR
14:05:00.138: Key: markets_m_btc_mana_202110031350_price
14:05:00.138: Active -> Returning Memory Value
14:05:00.138: Memory GET VAR
14:05:00.138: Key: markets_m_btc_mana_202110031350_volume
14:05:00.138: Active -> Returning Memory Value
14:05:00.138: Price: 1.571E-5 Price Diff: -2.0E-8 Price Per: -0.1273 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
14:05:00.138: Volume: 5.43819974 Volume Diff: -0.01769103 Volume Per: -0.3253 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:05:00.139: 20 M
14:05:00.139: Memory GET VAR
14:05:00.139: Key: markets_m_btc_mana_202110031345_price
14:05:00.139: Active -> Returning Memory Value
14:05:00.139: Memory GET VAR
14:05:00.139: Key: markets_m_btc_mana_202110031345_volume
14:05:00.139: Active -> Returning Memory Value
14:05:00.140: Price: 1.571E-5 Price Diff: -2.0E-8 Price Per: -0.1273 Price Up: 25 Price Stable: 40 Price Down: 35
14:05:00.140: Volume: 5.41448292 Volume Diff: 0.0060257899999998 Volume Per: 0.1113 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:05:00.140: 25 M
14:05:00.140: Memory GET VAR
14:05:00.140: Key: markets_m_btc_mana_202110031340_price
14:05:00.140: Active -> Returning Memory Value
14:05:00.140: Memory GET VAR
14:05:00.140: Key: markets_m_btc_mana_202110031340_volume
14:05:00.140: Active -> Returning Memory Value
14:05:00.140: Price: 1.572E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1908 Price Up: 28 Price Stable: 40 Price Down: 32
14:05:00.140: Volume: 5.41579803 Volume Diff: 0.0047106799999996 Volume Per: 0.087 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:05:00.141: 30 M
14:05:00.141: Memory GET VAR
14:05:00.141: Key: markets_m_btc_mana_202110031335_price
14:05:00.141: Active -> Returning Memory Value
14:05:00.141: Memory GET VAR
14:05:00.141: Key: markets_m_btc_mana_202110031335_volume
14:05:00.141: Active -> Returning Memory Value
14:05:00.142: Price: 1.575E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.381 Price Up: 23.33 Price Stable: 40 Price Down: 36.67
14:05:00.142: Volume: 5.38225206 Volume Diff: 0.03825665 Volume Per: 0.7108 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:05:00.142: 40 M
14:05:00.142: Memory GET VAR
14:05:00.142: Key: markets_m_btc_mana_202110031325_price
14:05:00.142: Active -> Returning Memory Value
14:05:00.142: Memory GET VAR
14:05:00.142: Key: markets_m_btc_mana_202110031325_volume
14:05:00.142: Active -> Returning Memory Value
14:05:00.143: Price: 1.572E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1908 Price Up: 27.5 Price Stable: 37.5 Price Down: 35
14:05:00.143: Volume: 5.35741728 Volume Diff: 0.06309143 Volume Per: 1.1776 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
14:05:00.143: 50 M
14:05:00.143: Memory GET VAR
14:05:00.143: Key: markets_m_btc_mana_202110031315_price
14:05:00.143: Active -> Returning Memory Value
14:05:00.143: Memory GET VAR
14:05:00.143: Key: markets_m_btc_mana_202110031315_volume
14:05:00.143: Active -> Returning Memory Value
14:05:00.143: Price: 1.567E-5 Price Diff: 2.0E-8 Price Per: 0.1276 Price Up: 34 Price Stable: 32 Price Down: 34
14:05:00.143: Volume: 5.36784371 Volume Diff: 0.052665 Volume Per: 0.9811 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:05:00.144: 60 M
14:05:00.144: Memory GET VAR
14:05:00.144: Key: markets_m_btc_mana_202110031305_price
14:05:00.144: Active -> Returning Memory Value
14:05:00.144: Memory GET VAR
14:05:00.144: Key: markets_m_btc_mana_202110031305_volume
14:05:00.144: Active -> Returning Memory Value
14:05:00.145: Price: 1.565E-5 Price Diff: 4.0E-8 Price Per: 0.2556 Price Up: 31.67 Price Stable: 36.67 Price Down: 31.67
14:05:00.145: Volume: 5.37530441 Volume Diff: 0.0452043 Volume Per: 0.841 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.145: Market: BTC-MATIC
14:05:00.145: Memory GET VAR
14:05:00.145: Key: markets_m_btc_matic_last_price
14:05:00.145: Active -> Returning Memory Value
14:05:00.145: Memory GET VAR
14:05:00.145: Key: markets_m_btc_matic_last_volume
14:05:00.145: Active -> Returning Memory Value
14:05:00.145: Market: BTC-MATIC
14:05:00.145: Price Now: 2.725E-5
14:05:00.145: Volume Now: 3.8369408
14:05:00.145: 2 M
14:05:00.145: Memory GET VAR
14:05:00.145: Key: markets_m_btc_matic_202110031403_price
14:05:00.145: Active -> Returning Memory Value
14:05:00.145: Memory GET VAR
14:05:00.145: Key: markets_m_btc_matic_202110031403_volume
14:05:00.145: Active -> Returning Memory Value
14:05:00.146: Price: 2.724E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0367 Price Up: 50 Price Stable: 0 Price Down: 50
14:05:00.146: Volume: 3.83610024 Volume Diff: 0.00084055999999988 Volume Per: 0.0219 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.146: 3 M
14:05:00.147: Memory GET VAR
14:05:00.147: Key: markets_m_btc_matic_202110031402_price
14:05:00.147: Active -> Returning Memory Value
14:05:00.147: Memory GET VAR
14:05:00.147: Key: markets_m_btc_matic_202110031402_volume
14:05:00.147: Active -> Returning Memory Value
14:05:00.147: Price: 2.725E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:05:00.147: Volume: 3.83740407 Volume Diff: -0.00046327000000002 Volume Per: -0.0121 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:05:00.148: 4 M
14:05:00.148: Memory GET VAR
14:05:00.148: Key: markets_m_btc_matic_202110031401_price
14:05:00.148: Active -> Returning Memory Value
14:05:00.148: Memory GET VAR
14:05:00.148: Key: markets_m_btc_matic_202110031401_volume
14:05:00.148: Active -> Returning Memory Value
14:05:00.148: Price: 2.73E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1832 Price Up: 25 Price Stable: 0 Price Down: 75
14:05:00.148: Volume: 3.84395485 Volume Diff: -0.00701405 Volume Per: -0.1825 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:05:00.148: 5 M
14:05:00.148: Memory GET VAR
14:05:00.149: Key: markets_m_btc_matic_202110031400_price
14:05:00.149: Active -> Returning Memory Value
14:05:00.149: Memory GET VAR
14:05:00.149: Key: markets_m_btc_matic_202110031400_volume
14:05:00.149: Active -> Returning Memory Value
14:05:00.149: Price: 2.73E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1832 Price Up: 20 Price Stable: 20 Price Down: 60
14:05:00.149: Volume: 3.84373649 Volume Diff: -0.0067956900000001 Volume Per: -0.1768 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:05:00.149: 6 M
14:05:00.149: Memory GET VAR
14:05:00.149: Key: markets_m_btc_matic_202110031359_price
14:05:00.149: Active -> Returning Memory Value
14:05:00.149: Memory GET VAR
14:05:00.149: Key: markets_m_btc_matic_202110031359_volume
14:05:00.149: Active -> Returning Memory Value
14:05:00.149: Price: 2.726E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0367 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
14:05:00.149: Volume: 3.8375948 Volume Diff: -0.00065400000000038 Volume Per: -0.017 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.150: 7 M
14:05:00.150: Memory GET VAR
14:05:00.150: Key: markets_m_btc_matic_202110031358_price
14:05:00.150: Active -> Returning Memory Value
14:05:00.150: Memory GET VAR
14:05:00.150: Key: markets_m_btc_matic_202110031358_volume
14:05:00.150: Active -> Returning Memory Value
14:05:00.150: Price: 2.731E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2197 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
14:05:00.150: Volume: 3.84530262 Volume Diff: -0.0083618200000002 Volume Per: -0.2175 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:05:00.151: 8 M
14:05:00.151: Memory GET VAR
14:05:00.151: Key: markets_m_btc_matic_202110031357_price
14:05:00.151: Active -> Returning Memory Value
14:05:00.151: Memory GET VAR
14:05:00.151: Key: markets_m_btc_matic_202110031357_volume
14:05:00.151: Active -> Returning Memory Value
14:05:00.151: Price: 2.729E-5 Price Diff: -4.0E-8 Price Per: -0.1466 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
14:05:00.151: Volume: 3.84234578 Volume Diff: -0.0054049800000002 Volume Per: -0.1407 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.151: 9 M
14:05:00.152: Memory GET VAR
14:05:00.152: Key: markets_m_btc_matic_202110031356_price
14:05:00.152: Active -> Returning Memory Value
14:05:00.152: Memory GET VAR
14:05:00.152: Key: markets_m_btc_matic_202110031356_volume
14:05:00.152: Active -> Returning Memory Value
14:05:00.153: Price: 2.728E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.11 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
14:05:00.153: Volume: 3.8411648 Volume Diff: -0.0042240000000002 Volume Per: -0.11 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:05:00.154: 10 M
14:05:00.154: Memory GET VAR
14:05:00.154: Key: markets_m_btc_matic_202110031355_price
14:05:00.154: Active -> Returning Memory Value
14:05:00.154: Memory GET VAR
14:05:00.154: Key: markets_m_btc_matic_202110031355_volume
14:05:00.154: Active -> Returning Memory Value
14:05:00.154: Price: 2.734E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.3292 Price Up: 40 Price Stable: 10 Price Down: 50
14:05:00.154: Volume: 3.85038077 Volume Diff: -0.01343997 Volume Per: -0.3491 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.155: 15 M
14:05:00.155: Memory GET VAR
14:05:00.155: Key: markets_m_btc_matic_202110031350_price
14:05:00.155: Active -> Returning Memory Value
14:05:00.155: Memory GET VAR
14:05:00.155: Key: markets_m_btc_matic_202110031350_volume
14:05:00.155: Active -> Returning Memory Value
14:05:00.156: Price: 2.736E-5 Price Diff: -1.1E-7 Price Per: -0.402 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
14:05:00.156: Volume: 3.84844177 Volume Diff: -0.01150097 Volume Per: -0.2988 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:05:00.156: 20 M
14:05:00.156: Memory GET VAR
14:05:00.156: Key: markets_m_btc_matic_202110031345_price
14:05:00.156: Active -> Returning Memory Value
14:05:00.156: Memory GET VAR
14:05:00.156: Key: markets_m_btc_matic_202110031345_volume
14:05:00.156: Active -> Returning Memory Value
14:05:00.157: Price: 2.732E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2562 Price Up: 55 Price Stable: 5 Price Down: 40
14:05:00.157: Volume: 3.8448594 Volume Diff: -0.0079186 Volume Per: -0.206 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:05:00.157: 25 M
14:05:00.157: Memory GET VAR
14:05:00.157: Key: markets_m_btc_matic_202110031340_price
14:05:00.158: Active -> Returning Memory Value
14:05:00.158: Memory GET VAR
14:05:00.158: Key: markets_m_btc_matic_202110031340_volume
14:05:00.158: Active -> Returning Memory Value
14:05:00.158: Price: 2.728E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.11 Price Up: 52 Price Stable: 8 Price Down: 40
14:05:00.158: Volume: 4.07417182 Volume Diff: -0.23723102 Volume Per: -5.8228 Volume Up: 56 Volume Stable: 0 Volume Down: 44
14:05:00.158: 30 M
14:05:00.158: Memory GET VAR
14:05:00.158: Key: markets_m_btc_matic_202110031335_price
14:05:00.158: Active -> Returning Memory Value
14:05:00.158: Memory GET VAR
14:05:00.158: Key: markets_m_btc_matic_202110031335_volume
14:05:00.158: Active -> Returning Memory Value
14:05:00.159: Price: 2.727E-5 Price Diff: -2.0E-8 Price Per: -0.0733 Price Up: 50 Price Stable: 10 Price Down: 40
14:05:00.159: Volume: 4.0750269 Volume Diff: -0.2380861 Volume Per: -5.8426 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:05:00.159: 40 M
14:05:00.159: Memory GET VAR
14:05:00.159: Key: markets_m_btc_matic_202110031325_price
14:05:00.159: Active -> Returning Memory Value
14:05:00.159: Memory GET VAR
14:05:00.159: Key: markets_m_btc_matic_202110031325_volume
14:05:00.159: Active -> Returning Memory Value
14:05:00.159: Price: 2.734E-5 Price Diff: -8.9999999999997E-8 Price Per: -0.3292 Price Up: 45 Price Stable: 12.5 Price Down: 42.5
14:05:00.159: Volume: 4.59604131 Volume Diff: -0.75910051 Volume Per: -16.5164 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
14:05:00.160: 50 M
14:05:00.160: Memory GET VAR
14:05:00.160: Key: markets_m_btc_matic_202110031315_price
14:05:00.160: Active -> Returning Memory Value
14:05:00.161: Memory GET VAR
14:05:00.161: Key: markets_m_btc_matic_202110031315_volume
14:05:00.161: Active -> Returning Memory Value
14:05:00.161: Price: 2.731E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2197 Price Up: 48 Price Stable: 12 Price Down: 40
14:05:00.162: Volume: 4.34860731 Volume Diff: -0.51166651 Volume Per: -11.7662 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.162: 60 M
14:05:00.162: Memory GET VAR
14:05:00.162: Key: markets_m_btc_matic_202110031305_price
14:05:00.162: Active -> Returning Memory Value
14:05:00.162: Memory GET VAR
14:05:00.162: Key: markets_m_btc_matic_202110031305_volume
14:05:00.162: Active -> Returning Memory Value
14:05:00.162: Price: 2.731E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2197 Price Up: 46.67 Price Stable: 11.67 Price Down: 41.67
14:05:00.162: Volume: 4.24617325 Volume Diff: -0.40923245 Volume Per: -9.6377 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
14:05:00.163: Market: BTC-NEAR
14:05:00.163: Memory GET VAR
14:05:00.163: Key: markets_m_btc_near_last_price
14:05:00.163: Active -> Returning Memory Value
14:05:00.163: Memory GET VAR
14:05:00.163: Key: markets_m_btc_near_last_volume
14:05:00.163: Active -> Returning Memory Value
14:05:00.163: Market: BTC-NEAR
14:05:00.163: Price Now: 0.00016777
14:05:00.163: Volume Now: 1.87895521
14:05:00.163: 2 M
14:05:00.163: Memory GET VAR
14:05:00.163: Key: markets_m_btc_near_202110031403_price
14:05:00.163: Active -> Returning Memory Value
14:05:00.163: Memory GET VAR
14:05:00.163: Key: markets_m_btc_near_202110031403_volume
14:05:00.163: Active -> Returning Memory Value
14:05:00.163: Price: 0.00016756 Price Diff: 2.1E-7 Price Per: 0.1253 Price Up: 50 Price Stable: 0 Price Down: 50
14:05:00.163: Volume: 1.87747294 Volume Diff: 0.0014822699999999 Volume Per: 0.079 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.164: 3 M
14:05:00.164: Memory GET VAR
14:05:00.164: Key: markets_m_btc_near_202110031402_price
14:05:00.164: Active -> Returning Memory Value
14:05:00.164: Memory GET VAR
14:05:00.164: Key: markets_m_btc_near_202110031402_volume
14:05:00.164: Active -> Returning Memory Value
14:05:00.164: Price: 0.00016758 Price Diff: 1.9000000000001E-7 Price Per: 0.1134 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:05:00.164: Volume: 1.87795343 Volume Diff: 0.00100178 Volume Per: 0.0533 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:05:00.164: 4 M
14:05:00.165: Memory GET VAR
14:05:00.165: Key: markets_m_btc_near_202110031401_price
14:05:00.165: Active -> Returning Memory Value
14:05:00.165: Memory GET VAR
14:05:00.165: Key: markets_m_btc_near_202110031401_volume
14:05:00.165: Active -> Returning Memory Value
14:05:00.165: Price: 0.00016755 Price Diff: 2.1999999999999E-7 Price Per: 0.1313 Price Up: 50 Price Stable: 0 Price Down: 50
14:05:00.165: Volume: 1.87758708 Volume Diff: 0.0013681299999999 Volume Per: 0.0729 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.165: 5 M
14:05:00.165: Memory GET VAR
14:05:00.165: Key: markets_m_btc_near_202110031400_price
14:05:00.165: Active -> Returning Memory Value
14:05:00.165: Memory GET VAR
14:05:00.165: Key: markets_m_btc_near_202110031400_volume
14:05:00.165: Active -> Returning Memory Value
14:05:00.165: Price: 0.00016747 Price Diff: 3.0000000000001E-7 Price Per: 0.1791 Price Up: 60 Price Stable: 0 Price Down: 40
14:05:00.165: Volume: 1.87706405 Volume Diff: 0.00189116 Volume Per: 0.1008 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:05:00.166: 6 M
14:05:00.166: Memory GET VAR
14:05:00.166: Key: markets_m_btc_near_202110031359_price
14:05:00.166: Active -> Returning Memory Value
14:05:00.166: Memory GET VAR
14:05:00.166: Key: markets_m_btc_near_202110031359_volume
14:05:00.166: Active -> Returning Memory Value
14:05:00.166: Price: 0.00016782 Price Diff: -5.0000000000001E-8 Price Per: -0.0298 Price Up: 50 Price Stable: 0 Price Down: 50
14:05:00.166: Volume: 1.88085272 Volume Diff: -0.00189751 Volume Per: -0.1009 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.166: 7 M
14:05:00.166: Memory GET VAR
14:05:00.166: Key: markets_m_btc_near_202110031358_price
14:05:00.166: Active -> Returning Memory Value
14:05:00.166: Memory GET VAR
14:05:00.166: Key: markets_m_btc_near_202110031358_volume
14:05:00.166: Active -> Returning Memory Value
14:05:00.167: Price: 0.00016765 Price Diff: 1.1999999999999E-7 Price Per: 0.0716 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
14:05:00.167: Volume: 1.87873787 Volume Diff: 0.00021734000000007 Volume Per: 0.0116 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:05:00.167: 8 M
14:05:00.167: Memory GET VAR
14:05:00.167: Key: markets_m_btc_near_202110031357_price
14:05:00.167: Active -> Returning Memory Value
14:05:00.167: Memory GET VAR
14:05:00.167: Key: markets_m_btc_near_202110031357_volume
14:05:00.167: Active -> Returning Memory Value
14:05:00.167: Price: 0.00016762 Price Diff: 1.5E-7 Price Per: 0.0895 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
14:05:00.167: Volume: 1.87779825 Volume Diff: 0.0011569600000001 Volume Per: 0.0616 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:05:00.168: 9 M
14:05:00.168: Memory GET VAR
14:05:00.168: Key: markets_m_btc_near_202110031356_price
14:05:00.168: Active -> Returning Memory Value
14:05:00.168: Memory GET VAR
14:05:00.168: Key: markets_m_btc_near_202110031356_volume
14:05:00.168: Active -> Returning Memory Value
14:05:00.168: Price: 0.00016762 Price Diff: 1.5E-7 Price Per: 0.0895 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
14:05:00.168: Volume: 1.87802454 Volume Diff: 0.00093067000000002 Volume Per: 0.0496 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:05:00.168: 10 M
14:05:00.168: Memory GET VAR
14:05:00.168: Key: markets_m_btc_near_202110031355_price
14:05:00.168: Active -> Returning Memory Value
14:05:00.168: Memory GET VAR
14:05:00.168: Key: markets_m_btc_near_202110031355_volume
14:05:00.168: Active -> Returning Memory Value
14:05:00.169: Price: 0.00016766 Price Diff: 1.1E-7 Price Per: 0.0656 Price Up: 50 Price Stable: 10 Price Down: 40
14:05:00.169: Volume: 1.87829833 Volume Diff: 0.00065687999999997 Volume Per: 0.035 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.169: 15 M
14:05:00.169: Memory GET VAR
14:05:00.169: Key: markets_m_btc_near_202110031350_price
14:05:00.169: Active -> Returning Memory Value
14:05:00.169: Memory GET VAR
14:05:00.169: Key: markets_m_btc_near_202110031350_volume
14:05:00.169: Active -> Returning Memory Value
14:05:00.169: Price: 0.00016779 Price Diff: -1.999999999999E-8 Price Per: -0.0119 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
14:05:00.169: Volume: 1.88041917 Volume Diff: -0.0014639599999999 Volume Per: -0.0779 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:05:00.170: 20 M
14:05:00.170: Memory GET VAR
14:05:00.170: Key: markets_m_btc_near_202110031345_price
14:05:00.170: Active -> Returning Memory Value
14:05:00.170: Memory GET VAR
14:05:00.170: Key: markets_m_btc_near_202110031345_volume
14:05:00.170: Active -> Returning Memory Value
14:05:00.170: Price: 0.00016775 Price Diff: 1.999999999999E-8 Price Per: 0.0119 Price Up: 50 Price Stable: 5 Price Down: 45
14:05:00.170: Volume: 1.8787178 Volume Diff: 0.00023740999999999 Volume Per: 0.0126 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:05:00.171: 25 M
14:05:00.171: Memory GET VAR
14:05:00.171: Key: markets_m_btc_near_202110031340_price
14:05:00.171: Active -> Returning Memory Value
14:05:00.171: Memory GET VAR
14:05:00.171: Key: markets_m_btc_near_202110031340_volume
14:05:00.171: Active -> Returning Memory Value
14:05:00.171: Price: 0.00016769 Price Diff: 8.0000000000013E-8 Price Per: 0.0477 Price Up: 52 Price Stable: 4 Price Down: 44
14:05:00.171: Volume: 1.8771554 Volume Diff: 0.0017998100000001 Volume Per: 0.0959 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:05:00.171: 30 M
14:05:00.172: Memory GET VAR
14:05:00.172: Key: markets_m_btc_near_202110031335_price
14:05:00.172: Active -> Returning Memory Value
14:05:00.172: Memory GET VAR
14:05:00.172: Key: markets_m_btc_near_202110031335_volume
14:05:00.172: Active -> Returning Memory Value
14:05:00.172: Price: 0.00016712 Price Diff: 6.4999999999999E-7 Price Per: 0.3889 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
14:05:00.172: Volume: 1.82929886 Volume Diff: 0.04965635 Volume Per: 2.7145 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:05:00.172: 40 M
14:05:00.172: Memory GET VAR
14:05:00.172: Key: markets_m_btc_near_202110031325_price
14:05:00.172: Active -> Returning Memory Value
14:05:00.172: Memory GET VAR
14:05:00.172: Key: markets_m_btc_near_202110031325_volume
14:05:00.172: Active -> Returning Memory Value
14:05:00.173: Price: 0.00016714 Price Diff: 6.3E-7 Price Per: 0.3769 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
14:05:00.173: Volume: 1.82790321 Volume Diff: 0.051052 Volume Per: 2.7929 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.173: 50 M
14:05:00.173: Memory GET VAR
14:05:00.173: Key: markets_m_btc_near_202110031315_price
14:05:00.173: Active -> Returning Memory Value
14:05:00.173: Memory GET VAR
14:05:00.173: Key: markets_m_btc_near_202110031315_volume
14:05:00.173: Active -> Returning Memory Value
14:05:00.174: Price: 0.00016725 Price Diff: 5.2E-7 Price Per: 0.3109 Price Up: 48 Price Stable: 2 Price Down: 50
14:05:00.174: Volume: 1.83030038 Volume Diff: 0.04865483 Volume Per: 2.6583 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.175: 60 M
14:05:00.175: Memory GET VAR
14:05:00.175: Key: markets_m_btc_near_202110031305_price
14:05:00.175: Active -> Returning Memory Value
14:05:00.175: Memory GET VAR
14:05:00.175: Key: markets_m_btc_near_202110031305_volume
14:05:00.175: Active -> Returning Memory Value
14:05:00.177: Price: 0.00016804 Price Diff: -2.7E-7 Price Per: -0.1607 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
14:05:00.177: Volume: 1.83697127 Volume Diff: 0.04198394 Volume Per: 2.2855 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
14:05:00.178: Market: BTC-NEO
14:05:00.178: Memory GET VAR
14:05:00.178: Key: markets_m_btc_neo_last_price
14:05:00.178: Active -> Returning Memory Value
14:05:00.178: Memory GET VAR
14:05:00.178: Key: markets_m_btc_neo_last_volume
14:05:00.178: Active -> Returning Memory Value
14:05:00.178: Market: BTC-NEO
14:05:00.178: Price Now: 0.0009229
14:05:00.178: Volume Now: 7.16982367
14:05:00.178: 2 M
14:05:00.178: Memory GET VAR
14:05:00.178: Key: markets_m_btc_neo_202110031403_price
14:05:00.178: Active -> Returning Memory Value
14:05:00.178: Memory GET VAR
14:05:00.178: Key: markets_m_btc_neo_202110031403_volume
14:05:00.178: Active -> Returning Memory Value
14:05:00.179: Price: 0.0009211 Price Diff: 1.8E-6 Price Per: 0.1954 Price Up: 100 Price Stable: 0 Price Down: 0
14:05:00.179: Volume: 7.15508361 Volume Diff: 0.01474006 Volume Per: 0.206 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:05:00.180: 3 M
14:05:00.180: Memory GET VAR
14:05:00.180: Key: markets_m_btc_neo_202110031402_price
14:05:00.180: Active -> Returning Memory Value
14:05:00.180: Memory GET VAR
14:05:00.180: Key: markets_m_btc_neo_202110031402_volume
14:05:00.180: Active -> Returning Memory Value
14:05:00.180: Price: 0.000921 Price Diff: 1.9E-6 Price Per: 0.2063 Price Up: 100 Price Stable: 0 Price Down: 0
14:05:00.180: Volume: 7.15396605 Volume Diff: 0.01585762 Volume Per: 0.2217 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:05:00.181: 4 M
14:05:00.181: Memory GET VAR
14:05:00.181: Key: markets_m_btc_neo_202110031401_price
14:05:00.181: Active -> Returning Memory Value
14:05:00.181: Memory GET VAR
14:05:00.181: Key: markets_m_btc_neo_202110031401_volume
14:05:00.181: Active -> Returning Memory Value
14:05:00.181: Price: 0.0009202 Price Diff: 2.7E-6 Price Per: 0.2934 Price Up: 100 Price Stable: 0 Price Down: 0
14:05:00.181: Volume: 7.14924085 Volume Diff: 0.02058282 Volume Per: 0.2879 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:05:00.181: 5 M
14:05:00.181: Memory GET VAR
14:05:00.181: Key: markets_m_btc_neo_202110031400_price
14:05:00.181: Active -> Returning Memory Value
14:05:00.181: Memory GET VAR
14:05:00.181: Key: markets_m_btc_neo_202110031400_volume
14:05:00.181: Active -> Returning Memory Value
14:05:00.182: Price: 0.000921 Price Diff: 1.9E-6 Price Per: 0.2063 Price Up: 80 Price Stable: 0 Price Down: 20
14:05:00.182: Volume: 7.15475258 Volume Diff: 0.01507109 Volume Per: 0.2106 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:05:00.182: 6 M
14:05:00.183: Memory GET VAR
14:05:00.183: Key: markets_m_btc_neo_202110031359_price
14:05:00.183: Active -> Returning Memory Value
14:05:00.183: Memory GET VAR
14:05:00.183: Key: markets_m_btc_neo_202110031359_volume
14:05:00.183: Active -> Returning Memory Value
14:05:00.185: Price: 0.0009208 Price Diff: 2.1E-6 Price Per: 0.2281 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
14:05:00.185: Volume: 7.1497551 Volume Diff: 0.02006857 Volume Per: 0.2807 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
14:05:00.186: 7 M
14:05:00.187: Memory GET VAR
14:05:00.187: Key: markets_m_btc_neo_202110031358_price
14:05:00.187: Active -> Returning Memory Value
14:05:00.187: Memory GET VAR
14:05:00.187: Key: markets_m_btc_neo_202110031358_volume
14:05:00.187: Active -> Returning Memory Value
14:05:00.188: Price: 0.0009205 Price Diff: 2.4000000000001E-6 Price Per: 0.2607 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
14:05:00.188: Volume: 7.1489261 Volume Diff: 0.020897570000001 Volume Per: 0.2923 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
14:05:00.189: 8 M
14:05:00.189: Memory GET VAR
14:05:00.189: Key: markets_m_btc_neo_202110031357_price
14:05:00.189: Active -> Returning Memory Value
14:05:00.189: Memory GET VAR
14:05:00.189: Key: markets_m_btc_neo_202110031357_volume
14:05:00.189: Active -> Returning Memory Value
14:05:00.190: Price: 0.0009201 Price Diff: 2.8000000000001E-6 Price Per: 0.3043 Price Up: 87.5 Price Stable: 0 Price Down: 12.5
14:05:00.190: Volume: 7.14574963 Volume Diff: 0.02407404 Volume Per: 0.3369 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
14:05:00.191: 9 M
14:05:00.191: Memory GET VAR
14:05:00.191: Key: markets_m_btc_neo_202110031356_price
14:05:00.192: Active -> Returning Memory Value
14:05:00.192: Memory GET VAR
14:05:00.193: Key: markets_m_btc_neo_202110031356_volume
14:05:00.193: Active -> Returning Memory Value
14:05:00.193: Price: 0.000921 Price Diff: 1.9E-6 Price Per: 0.2063 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
14:05:00.193: Volume: 7.12958165 Volume Diff: 0.04024202 Volume Per: 0.5644 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
14:05:00.194: 10 M
14:05:00.195: Memory GET VAR
14:05:00.195: Key: markets_m_btc_neo_202110031355_price
14:05:00.195: Active -> Returning Memory Value
14:05:00.195: Memory GET VAR
14:05:00.195: Key: markets_m_btc_neo_202110031355_volume
14:05:00.195: Active -> Returning Memory Value
14:05:00.197: Price: 0.0009207 Price Diff: 2.2000000000001E-6 Price Per: 0.2389 Price Up: 80 Price Stable: 0 Price Down: 20
14:05:00.197: Volume: 7.12117348 Volume Diff: 0.04865019 Volume Per: 0.6832 Volume Up: 90 Volume Stable: 0 Volume Down: 10
14:05:00.198: 15 M
14:05:00.198: Memory GET VAR
14:05:00.198: Key: markets_m_btc_neo_202110031350_price
14:05:00.198: Active -> Returning Memory Value
14:05:00.198: Memory GET VAR
14:05:00.198: Key: markets_m_btc_neo_202110031350_volume
14:05:00.198: Active -> Returning Memory Value
14:05:00.199: Price: 0.0009223 Price Diff: 6.0000000000001E-7 Price Per: 0.0651 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:05:00.199: Volume: 7.10253085 Volume Diff: 0.06729282 Volume Per: 0.9474 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:05:00.200: 20 M
14:05:00.200: Memory GET VAR
14:05:00.200: Key: markets_m_btc_neo_202110031345_price
14:05:00.200: Active -> Returning Memory Value
14:05:00.200: Memory GET VAR
14:05:00.200: Key: markets_m_btc_neo_202110031345_volume
14:05:00.200: Active -> Returning Memory Value
14:05:00.201: Price: 0.0009222 Price Diff: 7.0000000000007E-7 Price Per: 0.0759 Price Up: 60 Price Stable: 0 Price Down: 40
14:05:00.201: Volume: 7.10217298 Volume Diff: 0.067650690000001 Volume Per: 0.9525 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:05:00.202: 25 M
14:05:00.202: Memory GET VAR
14:05:00.202: Key: markets_m_btc_neo_202110031340_price
14:05:00.202: Active -> Returning Memory Value
14:05:00.202: Memory GET VAR
14:05:00.202: Key: markets_m_btc_neo_202110031340_volume
14:05:00.202: Active -> Returning Memory Value
14:05:00.202: Price: 0.0009217 Price Diff: 1.2E-6 Price Per: 0.1302 Price Up: 56 Price Stable: 0 Price Down: 44
14:05:00.202: Volume: 7.04820856 Volume Diff: 0.12161511 Volume Per: 1.7255 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:05:00.203: 30 M
14:05:00.203: Memory GET VAR
14:05:00.203: Key: markets_m_btc_neo_202110031335_price
14:05:00.203: Active -> Returning Memory Value
14:05:00.203: Memory GET VAR
14:05:00.203: Key: markets_m_btc_neo_202110031335_volume
14:05:00.203: Active -> Returning Memory Value
14:05:00.204: Price: 0.000922 Price Diff: 9.0000000000008E-7 Price Per: 0.0976 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
14:05:00.204: Volume: 7.05175288 Volume Diff: 0.11807079 Volume Per: 1.6743 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:05:00.205: 40 M
14:05:00.205: Memory GET VAR
14:05:00.205: Key: markets_m_btc_neo_202110031325_price
14:05:00.205: Active -> Returning Memory Value
14:05:00.205: Memory GET VAR
14:05:00.205: Key: markets_m_btc_neo_202110031325_volume
14:05:00.205: Active -> Returning Memory Value
14:05:00.206: Price: 0.0009236 Price Diff: -6.9999999999996E-7 Price Per: -0.0758 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
14:05:00.206: Volume: 7.15236302 Volume Diff: 0.01746065 Volume Per: 0.2441 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
14:05:00.207: 50 M
14:05:00.207: Memory GET VAR
14:05:00.207: Key: markets_m_btc_neo_202110031315_price
14:05:00.207: Active -> Returning Memory Value
14:05:00.207: Memory GET VAR
14:05:00.207: Key: markets_m_btc_neo_202110031315_volume
14:05:00.207: Active -> Returning Memory Value
14:05:00.208: Price: 0.000924 Price Diff: -1.1E-6 Price Per: -0.119 Price Up: 52 Price Stable: 2 Price Down: 46
14:05:00.208: Volume: 7.11729572 Volume Diff: 0.05252795 Volume Per: 0.738 Volume Up: 58 Volume Stable: 0 Volume Down: 42
14:05:00.209: 60 M
14:05:00.209: Memory GET VAR
14:05:00.209: Key: markets_m_btc_neo_202110031305_price
14:05:00.209: Active -> Returning Memory Value
14:05:00.209: Memory GET VAR
14:05:00.209: Key: markets_m_btc_neo_202110031305_volume
14:05:00.209: Active -> Returning Memory Value
14:05:00.210: Price: 0.0009234 Price Diff: -4.9999999999996E-7 Price Per: -0.0541 Price Up: 50 Price Stable: 1.67 Price Down: 48.33
14:05:00.210: Volume: 7.10235696 Volume Diff: 0.067466710000001 Volume Per: 0.9499 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
14:05:00.210: Market: BTC-OMG
14:05:00.210: Memory GET VAR
14:05:00.210: Key: markets_m_btc_omg_last_price
14:05:00.210: Active -> Returning Memory Value
14:05:00.210: Memory GET VAR
14:05:00.210: Key: markets_m_btc_omg_last_volume
14:05:00.210: Active -> Returning Memory Value
14:05:00.210: Market: BTC-OMG
14:05:00.210: Price Now: 0.00033894
14:05:00.210: Volume Now: 74.32447573
14:05:00.210: 2 M
14:05:00.210: Memory GET VAR
14:05:00.210: Key: markets_m_btc_omg_202110031403_price
14:05:00.210: Active -> Returning Memory Value
14:05:00.210: Memory GET VAR
14:05:00.210: Key: markets_m_btc_omg_202110031403_volume
14:05:00.210: Active -> Returning Memory Value
14:05:00.211: Price: 0.00033947 Price Diff: -5.3E-7 Price Per: -0.1561 Price Up: 0 Price Stable: 0 Price Down: 100
14:05:00.211: Volume: 74.6675497 Volume Diff: -0.34307396999999 Volume Per: -0.4595 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:05:00.211: 3 M
14:05:00.211: Memory GET VAR
14:05:00.211: Key: markets_m_btc_omg_202110031402_price
14:05:00.211: Active -> Returning Memory Value
14:05:00.211: Memory GET VAR
14:05:00.211: Key: markets_m_btc_omg_202110031402_volume
14:05:00.211: Active -> Returning Memory Value
14:05:00.212: Price: 0.00034003 Price Diff: -1.09E-6 Price Per: -0.3206 Price Up: 0 Price Stable: 0 Price Down: 100
14:05:00.212: Volume: 74.6421147 Volume Diff: -0.31763896999999 Volume Per: -0.4255 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:05:00.213: 4 M
14:05:00.213: Memory GET VAR
14:05:00.213: Key: markets_m_btc_omg_202110031401_price
14:05:00.213: Active -> Returning Memory Value
14:05:00.213: Memory GET VAR
14:05:00.213: Key: markets_m_btc_omg_202110031401_volume
14:05:00.213: Active -> Returning Memory Value
14:05:00.214: Price: 0.0003389 Price Diff: 3.9999999999979E-8 Price Per: 0.0118 Price Up: 25 Price Stable: 0 Price Down: 75
14:05:00.214: Volume: 74.41279582 Volume Diff: -0.088320089999996 Volume Per: -0.1187 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.214: 5 M
14:05:00.214: Memory GET VAR
14:05:00.214: Key: markets_m_btc_omg_202110031400_price
14:05:00.214: Active -> Returning Memory Value
14:05:00.214: Memory GET VAR
14:05:00.214: Key: markets_m_btc_omg_202110031400_volume
14:05:00.214: Active -> Returning Memory Value
14:05:00.215: Price: 0.0003369 Price Diff: 2.04E-6 Price Per: 0.6055 Price Up: 40 Price Stable: 0 Price Down: 60
14:05:00.215: Volume: 73.96891417 Volume Diff: 0.35556156 Volume Per: 0.4807 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:05:00.216: 6 M
14:05:00.216: Memory GET VAR
14:05:00.216: Key: markets_m_btc_omg_202110031359_price
14:05:00.216: Active -> Returning Memory Value
14:05:00.216: Memory GET VAR
14:05:00.216: Key: markets_m_btc_omg_202110031359_volume
14:05:00.216: Active -> Returning Memory Value
14:05:00.216: Price: 0.0003374 Price Diff: 1.54E-6 Price Per: 0.4564 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:05:00.216: Volume: 74.12151251 Volume Diff: 0.20296322 Volume Per: 0.2738 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.217: 7 M
14:05:00.217: Memory GET VAR
14:05:00.217: Key: markets_m_btc_omg_202110031358_price
14:05:00.217: Active -> Returning Memory Value
14:05:00.217: Memory GET VAR
14:05:00.217: Key: markets_m_btc_omg_202110031358_volume
14:05:00.217: Active -> Returning Memory Value
14:05:00.218: Price: 0.00033732 Price Diff: 1.62E-6 Price Per: 0.4803 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:05:00.218: Volume: 74.10038288 Volume Diff: 0.22409285000001 Volume Per: 0.3024 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:05:00.219: 8 M
14:05:00.219: Memory GET VAR
14:05:00.219: Key: markets_m_btc_omg_202110031357_price
14:05:00.219: Active -> Returning Memory Value
14:05:00.219: Memory GET VAR
14:05:00.219: Key: markets_m_btc_omg_202110031357_volume
14:05:00.219: Active -> Returning Memory Value
14:05:00.220: Price: 0.00033531 Price Diff: 3.63E-6 Price Per: 1.0826 Price Up: 50 Price Stable: 0 Price Down: 50
14:05:00.220: Volume: 73.6739117 Volume Diff: 0.65056403 Volume Per: 0.883 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:05:00.220: 9 M
14:05:00.220: Memory GET VAR
14:05:00.220: Key: markets_m_btc_omg_202110031356_price
14:05:00.221: Active -> Returning Memory Value
14:05:00.221: Memory GET VAR
14:05:00.221: Key: markets_m_btc_omg_202110031356_volume
14:05:00.221: Active -> Returning Memory Value
14:05:00.221: Price: 0.00033636 Price Diff: 2.58E-6 Price Per: 0.767 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
14:05:00.221: Volume: 73.94861892 Volume Diff: 0.37585681 Volume Per: 0.5083 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:05:00.222: 10 M
14:05:00.222: Memory GET VAR
14:05:00.222: Key: markets_m_btc_omg_202110031355_price
14:05:00.222: Active -> Returning Memory Value
14:05:00.222: Memory GET VAR
14:05:00.222: Key: markets_m_btc_omg_202110031355_volume
14:05:00.222: Active -> Returning Memory Value
14:05:00.224: Price: 0.00033445 Price Diff: 4.49E-6 Price Per: 1.3425 Price Up: 50 Price Stable: 0 Price Down: 50
14:05:00.224: Volume: 73.52721945 Volume Diff: 0.79725628 Volume Per: 1.0843 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:05:00.225: 15 M
14:05:00.225: Memory GET VAR
14:05:00.225: Key: markets_m_btc_omg_202110031350_price
14:05:00.225: Active -> Returning Memory Value
14:05:00.225: Memory GET VAR
14:05:00.225: Key: markets_m_btc_omg_202110031350_volume
14:05:00.225: Active -> Returning Memory Value
14:05:00.225: Price: 0.00033476 Price Diff: 4.18E-6 Price Per: 1.2487 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
14:05:00.225: Volume: 73.47001361 Volume Diff: 0.85446212000001 Volume Per: 1.163 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:05:00.226: 20 M
14:05:00.226: Memory GET VAR
14:05:00.226: Key: markets_m_btc_omg_202110031345_price
14:05:00.226: Active -> Returning Memory Value
14:05:00.226: Memory GET VAR
14:05:00.226: Key: markets_m_btc_omg_202110031345_volume
14:05:00.226: Active -> Returning Memory Value
14:05:00.226: Price: 0.0003365 Price Diff: 2.44E-6 Price Per: 0.7251 Price Up: 40 Price Stable: 0 Price Down: 60
14:05:00.226: Volume: 73.91599912 Volume Diff: 0.40847661000001 Volume Per: 0.5526 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:05:00.227: 25 M
14:05:00.227: Memory GET VAR
14:05:00.227: Key: markets_m_btc_omg_202110031340_price
14:05:00.227: Active -> Returning Memory Value
14:05:00.227: Memory GET VAR
14:05:00.227: Key: markets_m_btc_omg_202110031340_volume
14:05:00.227: Active -> Returning Memory Value
14:05:00.228: Price: 0.000333 Price Diff: 5.94E-6 Price Per: 1.7838 Price Up: 48 Price Stable: 0 Price Down: 52
14:05:00.228: Volume: 73.22672717 Volume Diff: 1.09774856 Volume Per: 1.4991 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:05:00.228: 30 M
14:05:00.228: Memory GET VAR
14:05:00.228: Key: markets_m_btc_omg_202110031335_price
14:05:00.228: Active -> Returning Memory Value
14:05:00.228: Memory GET VAR
14:05:00.228: Key: markets_m_btc_omg_202110031335_volume
14:05:00.228: Active -> Returning Memory Value
14:05:00.228: Price: 0.00033389 Price Diff: 5.05E-6 Price Per: 1.5125 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
14:05:00.228: Volume: 73.57065429 Volume Diff: 0.75382144000001 Volume Per: 1.0246 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:05:00.229: 40 M
14:05:00.229: Memory GET VAR
14:05:00.229: Key: markets_m_btc_omg_202110031325_price
14:05:00.229: Active -> Returning Memory Value
14:05:00.229: Memory GET VAR
14:05:00.229: Key: markets_m_btc_omg_202110031325_volume
14:05:00.229: Active -> Returning Memory Value
14:05:00.230: Price: 0.00033367 Price Diff: 5.27E-6 Price Per: 1.5794 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
14:05:00.230: Volume: 73.71953911 Volume Diff: 0.60493662 Volume Per: 0.8206 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:05:00.230: 50 M
14:05:00.230: Memory GET VAR
14:05:00.230: Key: markets_m_btc_omg_202110031315_price
14:05:00.230: Active -> Returning Memory Value
14:05:00.230: Memory GET VAR
14:05:00.230: Key: markets_m_btc_omg_202110031315_volume
14:05:00.230: Active -> Returning Memory Value
14:05:00.230: Price: 0.00033474 Price Diff: 4.2E-6 Price Per: 1.2547 Price Up: 46 Price Stable: 0 Price Down: 54
14:05:00.230: Volume: 74.37711562 Volume Diff: -0.052639889999995 Volume Per: -0.0708 Volume Up: 46 Volume Stable: 0 Volume Down: 54
14:05:00.231: 60 M
14:05:00.231: Memory GET VAR
14:05:00.231: Key: markets_m_btc_omg_202110031305_price
14:05:00.231: Active -> Returning Memory Value
14:05:00.232: Memory GET VAR
14:05:00.232: Key: markets_m_btc_omg_202110031305_volume
14:05:00.232: Active -> Returning Memory Value
14:05:00.232: Price: 0.00033784 Price Diff: 1.1E-6 Price Per: 0.3256 Price Up: 45 Price Stable: 1.67 Price Down: 53.33
14:05:00.232: Volume: 75.15902058 Volume Diff: -0.83454485 Volume Per: -1.1104 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:05:00.233: Market: BTC-ONT
14:05:00.233: Memory GET VAR
14:05:00.233: Key: markets_m_btc_ont_last_price
14:05:00.234: Active -> Returning Memory Value
14:05:00.234: Memory GET VAR
14:05:00.234: Key: markets_m_btc_ont_last_volume
14:05:00.234: Active -> Returning Memory Value
14:05:00.234: Market: BTC-ONT
14:05:00.234: Price Now: 1.857E-5
14:05:00.234: Volume Now: 0.96749273
14:05:00.234: 2 M
14:05:00.234: Memory GET VAR
14:05:00.234: Key: markets_m_btc_ont_202110031403_price
14:05:00.235: Active -> Returning Memory Value
14:05:00.235: Memory GET VAR
14:05:00.235: Key: markets_m_btc_ont_202110031403_volume
14:05:00.235: Active -> Returning Memory Value
14:05:00.235: Price: 1.857E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:05:00.235: Volume: 0.96709422 Volume Diff: 0.00039851000000002 Volume Per: 0.0412 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:05:00.236: 3 M
14:05:00.236: Memory GET VAR
14:05:00.236: Key: markets_m_btc_ont_202110031402_price
14:05:00.236: Active -> Returning Memory Value
14:05:00.236: Memory GET VAR
14:05:00.236: Key: markets_m_btc_ont_202110031402_volume
14:05:00.236: Active -> Returning Memory Value
14:05:00.236: Price: 1.858E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0538 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
14:05:00.236: Volume: 0.96763711 Volume Diff: -0.00014437999999994 Volume Per: -0.0149 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:05:00.236: 4 M
14:05:00.237: Memory GET VAR
14:05:00.237: Key: markets_m_btc_ont_202110031401_price
14:05:00.237: Active -> Returning Memory Value
14:05:00.237: Memory GET VAR
14:05:00.237: Key: markets_m_btc_ont_202110031401_volume
14:05:00.237: Active -> Returning Memory Value
14:05:00.237: Price: 1.857E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
14:05:00.237: Volume: 0.9672632 Volume Diff: 0.00022953000000003 Volume Per: 0.0237 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:05:00.238: 5 M
14:05:00.238: Memory GET VAR
14:05:00.238: Key: markets_m_btc_ont_202110031400_price
14:05:00.238: Active -> Returning Memory Value
14:05:00.238: Memory GET VAR
14:05:00.238: Key: markets_m_btc_ont_202110031400_volume
14:05:00.238: Active -> Returning Memory Value
14:05:00.238: Price: 1.858E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0538 Price Up: 20 Price Stable: 40 Price Down: 40
14:05:00.238: Volume: 0.96804921 Volume Diff: -0.00055647999999997 Volume Per: -0.0575 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:05:00.238: 6 M
14:05:00.238: Memory GET VAR
14:05:00.238: Key: markets_m_btc_ont_202110031359_price
14:05:00.239: Active -> Returning Memory Value
14:05:00.239: Memory GET VAR
14:05:00.239: Key: markets_m_btc_ont_202110031359_volume
14:05:00.239: Active -> Returning Memory Value
14:05:00.239: Price: 1.851E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3241 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:05:00.239: Volume: 0.96402616 Volume Diff: 0.0034665700000001 Volume Per: 0.3596 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:05:00.239: 7 M
14:05:00.239: Memory GET VAR
14:05:00.239: Key: markets_m_btc_ont_202110031358_price
14:05:00.239: Active -> Returning Memory Value
14:05:00.239: Memory GET VAR
14:05:00.239: Key: markets_m_btc_ont_202110031358_volume
14:05:00.239: Active -> Returning Memory Value
14:05:00.239: Price: 1.854E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1618 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
14:05:00.239: Volume: 0.96542656 Volume Diff: 0.00206617 Volume Per: 0.214 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:05:00.240: 8 M
14:05:00.240: Memory GET VAR
14:05:00.240: Key: markets_m_btc_ont_202110031357_price
14:05:00.240: Active -> Returning Memory Value
14:05:00.240: Memory GET VAR
14:05:00.240: Key: markets_m_btc_ont_202110031357_volume
14:05:00.240: Active -> Returning Memory Value
14:05:00.241: Price: 1.854E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1618 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
14:05:00.241: Volume: 0.96521391 Volume Diff: 0.00227882 Volume Per: 0.2361 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:05:00.242: 9 M
14:05:00.242: Memory GET VAR
14:05:00.242: Key: markets_m_btc_ont_202110031356_price
14:05:00.242: Active -> Returning Memory Value
14:05:00.242: Memory GET VAR
14:05:00.242: Key: markets_m_btc_ont_202110031356_volume
14:05:00.242: Active -> Returning Memory Value
14:05:00.243: Price: 1.855E-5 Price Diff: 2.0E-8 Price Per: 0.1078 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
14:05:00.243: Volume: 0.96569946 Volume Diff: 0.0017932700000001 Volume Per: 0.1857 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:05:00.243: 10 M
14:05:00.243: Memory GET VAR
14:05:00.243: Key: markets_m_btc_ont_202110031355_price
14:05:00.243: Active -> Returning Memory Value
14:05:00.243: Memory GET VAR
14:05:00.243: Key: markets_m_btc_ont_202110031355_volume
14:05:00.243: Active -> Returning Memory Value
14:05:00.244: Price: 1.854E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1618 Price Up: 30 Price Stable: 30 Price Down: 40
14:05:00.244: Volume: 0.9652026 Volume Diff: 0.00229013 Volume Per: 0.2373 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:05:00.245: 15 M
14:05:00.245: Memory GET VAR
14:05:00.245: Key: markets_m_btc_ont_202110031350_price
14:05:00.245: Active -> Returning Memory Value
14:05:00.245: Memory GET VAR
14:05:00.245: Key: markets_m_btc_ont_202110031350_volume
14:05:00.245: Active -> Returning Memory Value
14:05:00.245: Price: 1.854E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1618 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:05:00.246: Volume: 0.9656153 Volume Diff: 0.0018774300000001 Volume Per: 0.1944 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:05:00.246: 20 M
14:05:00.246: Memory GET VAR
14:05:00.246: Key: markets_m_btc_ont_202110031345_price
14:05:00.246: Active -> Returning Memory Value
14:05:00.246: Memory GET VAR
14:05:00.246: Key: markets_m_btc_ont_202110031345_volume
14:05:00.246: Active -> Returning Memory Value
14:05:00.247: Price: 1.856E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0539 Price Up: 35 Price Stable: 25 Price Down: 40
14:05:00.247: Volume: 0.96719779 Volume Diff: 0.00029494000000008 Volume Per: 0.0305 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:05:00.248: 25 M
14:05:00.248: Memory GET VAR
14:05:00.248: Key: markets_m_btc_ont_202110031340_price
14:05:00.248: Active -> Returning Memory Value
14:05:00.248: Memory GET VAR
14:05:00.248: Key: markets_m_btc_ont_202110031340_volume
14:05:00.248: Active -> Returning Memory Value
14:05:00.248: Price: 1.855E-5 Price Diff: 2.0E-8 Price Per: 0.1078 Price Up: 36 Price Stable: 24 Price Down: 40
14:05:00.248: Volume: 0.96713653 Volume Diff: 0.00035620000000003 Volume Per: 0.0368 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:05:00.249: 30 M
14:05:00.249: Memory GET VAR
14:05:00.249: Key: markets_m_btc_ont_202110031335_price
14:05:00.249: Active -> Returning Memory Value
14:05:00.249: Memory GET VAR
14:05:00.249: Key: markets_m_btc_ont_202110031335_volume
14:05:00.249: Active -> Returning Memory Value
14:05:00.250: Price: 1.859E-5 Price Diff: -2.0E-8 Price Per: -0.1076 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
14:05:00.250: Volume: 0.96901713 Volume Diff: -0.0015244 Volume Per: -0.1573 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:05:00.250: 40 M
14:05:00.250: Memory GET VAR
14:05:00.250: Key: markets_m_btc_ont_202110031325_price
14:05:00.250: Active -> Returning Memory Value
14:05:00.250: Memory GET VAR
14:05:00.250: Key: markets_m_btc_ont_202110031325_volume
14:05:00.250: Active -> Returning Memory Value
14:05:00.251: Price: 1.864E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3755 Price Up: 32.5 Price Stable: 17.5 Price Down: 50
14:05:00.251: Volume: 0.97108379 Volume Diff: -0.00359106 Volume Per: -0.3698 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:05:00.251: 50 M
14:05:00.251: Memory GET VAR
14:05:00.251: Key: markets_m_btc_ont_202110031315_price
14:05:00.251: Active -> Returning Memory Value
14:05:00.251: Memory GET VAR
14:05:00.251: Key: markets_m_btc_ont_202110031315_volume
14:05:00.251: Active -> Returning Memory Value
14:05:00.252: Price: 1.865E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.429 Price Up: 34 Price Stable: 16 Price Down: 50
14:05:00.252: Volume: 0.97108666 Volume Diff: -0.00359393 Volume Per: -0.3701 Volume Up: 38 Volume Stable: 0 Volume Down: 62
14:05:00.252: 60 M
14:05:00.252: Memory GET VAR
14:05:00.252: Key: markets_m_btc_ont_202110031305_price
14:05:00.252: Active -> Returning Memory Value
14:05:00.253: Memory GET VAR
14:05:00.253: Key: markets_m_btc_ont_202110031305_volume
14:05:00.253: Active -> Returning Memory Value
14:05:00.254: Price: 1.856E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0539 Price Up: 38.33 Price Stable: 15 Price Down: 46.67
14:05:00.254: Volume: 0.97062415 Volume Diff: -0.00313142 Volume Per: -0.3226 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
14:05:00.254: Market: BTC-SOL
14:05:00.254: Memory GET VAR
14:05:00.254: Key: markets_m_btc_sol_last_price
14:05:00.254: Active -> Returning Memory Value
14:05:00.254: Memory GET VAR
14:05:00.254: Key: markets_m_btc_sol_last_volume
14:05:00.254: Active -> Returning Memory Value
14:05:00.254: Market: BTC-SOL
14:05:00.254: Price Now: 0.0036011
14:05:00.254: Volume Now: 5.30564828
14:05:00.254: 2 M
14:05:00.254: Memory GET VAR
14:05:00.254: Key: markets_m_btc_sol_202110031403_price
14:05:00.254: Active -> Returning Memory Value
14:05:00.254: Memory GET VAR
14:05:00.254: Key: markets_m_btc_sol_202110031403_volume
14:05:00.254: Active -> Returning Memory Value
14:05:00.254: Price: 0.0036005 Price Diff: 5.9999999999991E-7 Price Per: 0.0167 Price Up: 50 Price Stable: 0 Price Down: 50
14:05:00.254: Volume: 5.30651051 Volume Diff: -0.00086223000000007 Volume Per: -0.0162 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.255: 3 M
14:05:00.255: Memory GET VAR
14:05:00.255: Key: markets_m_btc_sol_202110031402_price
14:05:00.255: Active -> Returning Memory Value
14:05:00.255: Memory GET VAR
14:05:00.255: Key: markets_m_btc_sol_202110031402_volume
14:05:00.255: Active -> Returning Memory Value
14:05:00.255: Price: 0.003601 Price Diff: 9.999999999984E-8 Price Per: 0.0028 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:05:00.255: Volume: 5.30700616 Volume Diff: -0.0013578800000005 Volume Per: -0.0256 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:05:00.256: 4 M
14:05:00.256: Memory GET VAR
14:05:00.256: Key: markets_m_btc_sol_202110031401_price
14:05:00.256: Active -> Returning Memory Value
14:05:00.256: Memory GET VAR
14:05:00.256: Key: markets_m_btc_sol_202110031401_volume
14:05:00.256: Active -> Returning Memory Value
14:05:00.256: Price: 0.0036007 Price Diff: 3.9999999999979E-7 Price Per: 0.0111 Price Up: 50 Price Stable: 0 Price Down: 50
14:05:00.256: Volume: 5.30747861 Volume Diff: -0.0018303300000007 Volume Per: -0.0345 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:05:00.257: 5 M
14:05:00.257: Memory GET VAR
14:05:00.257: Key: markets_m_btc_sol_202110031400_price
14:05:00.257: Active -> Returning Memory Value
14:05:00.257: Memory GET VAR
14:05:00.257: Key: markets_m_btc_sol_202110031400_volume
14:05:00.257: Active -> Returning Memory Value
14:05:00.257: Price: 0.0035982 Price Diff: 2.8999999999997E-6 Price Per: 0.0806 Price Up: 60 Price Stable: 0 Price Down: 40
14:05:00.257: Volume: 5.30165984 Volume Diff: 0.0039884399999996 Volume Per: 0.0752 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:05:00.258: 6 M
14:05:00.258: Memory GET VAR
14:05:00.258: Key: markets_m_btc_sol_202110031359_price
14:05:00.258: Active -> Returning Memory Value
14:05:00.258: Memory GET VAR
14:05:00.258: Key: markets_m_btc_sol_202110031359_volume
14:05:00.258: Active -> Returning Memory Value
14:05:00.259: Price: 0.0036009 Price Diff: 1.9999999999968E-7 Price Per: 0.0056 Price Up: 50 Price Stable: 0 Price Down: 50
14:05:00.259: Volume: 5.30637986 Volume Diff: -0.00073158000000006 Volume Per: -0.0138 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:05:00.259: 7 M
14:05:00.259: Memory GET VAR
14:05:00.259: Key: markets_m_btc_sol_202110031358_price
14:05:00.259: Active -> Returning Memory Value
14:05:00.259: Memory GET VAR
14:05:00.259: Key: markets_m_btc_sol_202110031358_volume
14:05:00.259: Active -> Returning Memory Value
14:05:00.260: Price: 0.0035997 Price Diff: 1.3999999999999E-6 Price Per: 0.0389 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
14:05:00.260: Volume: 5.30484909 Volume Diff: 0.00079918999999951 Volume Per: 0.0151 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:05:00.261: 8 M
14:05:00.261: Memory GET VAR
14:05:00.261: Key: markets_m_btc_sol_202110031357_price
14:05:00.261: Active -> Returning Memory Value
14:05:00.261: Memory GET VAR
14:05:00.261: Key: markets_m_btc_sol_202110031357_volume
14:05:00.261: Active -> Returning Memory Value
14:05:00.262: Price: 0.0035992 Price Diff: 1.9E-6 Price Per: 0.0528 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
14:05:00.262: Volume: 5.30441818 Volume Diff: 0.0012300999999999 Volume Per: 0.0232 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.263: 9 M
14:05:00.264: Memory GET VAR
14:05:00.264: Key: markets_m_btc_sol_202110031356_price
14:05:00.264: Active -> Returning Memory Value
14:05:00.264: Memory GET VAR
14:05:00.264: Key: markets_m_btc_sol_202110031356_volume
14:05:00.264: Active -> Returning Memory Value
14:05:00.265: Price: 0.0035994 Price Diff: 1.6999999999999E-6 Price Per: 0.0472 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
14:05:00.266: Volume: 5.3049433 Volume Diff: 0.00070498000000008 Volume Per: 0.0133 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:05:00.267: 10 M
14:05:00.267: Memory GET VAR
14:05:00.267: Key: markets_m_btc_sol_202110031355_price
14:05:00.267: Active -> Returning Memory Value
14:05:00.267: Memory GET VAR
14:05:00.267: Key: markets_m_btc_sol_202110031355_volume
14:05:00.267: Active -> Returning Memory Value
14:05:00.268: Price: 0.0036009 Price Diff: 1.9999999999968E-7 Price Per: 0.0056 Price Up: 50 Price Stable: 0 Price Down: 50
14:05:00.268: Volume: 5.30690559 Volume Diff: -0.0012573100000006 Volume Per: -0.0237 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:05:00.270: 15 M
14:05:00.270: Memory GET VAR
14:05:00.270: Key: markets_m_btc_sol_202110031350_price
14:05:00.270: Active -> Returning Memory Value
14:05:00.270: Memory GET VAR
14:05:00.270: Key: markets_m_btc_sol_202110031350_volume
14:05:00.270: Active -> Returning Memory Value
14:05:00.271: Price: 0.0035971 Price Diff: 3.9999999999997E-6 Price Per: 0.1112 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
14:05:00.271: Volume: 5.30383402 Volume Diff: 0.0018142599999997 Volume Per: 0.0342 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:05:00.272: 20 M
14:05:00.272: Memory GET VAR
14:05:00.272: Key: markets_m_btc_sol_202110031345_price
14:05:00.272: Active -> Returning Memory Value
14:05:00.272: Memory GET VAR
14:05:00.272: Key: markets_m_btc_sol_202110031345_volume
14:05:00.272: Active -> Returning Memory Value
14:05:00.273: Price: 0.0036101 Price Diff: -9.0000000000003E-6 Price Per: -0.2493 Price Up: 45 Price Stable: 0 Price Down: 55
14:05:00.273: Volume: 5.54365151 Volume Diff: -0.23800323 Volume Per: -4.2933 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:05:00.273: 25 M
14:05:00.273: Memory GET VAR
14:05:00.273: Key: markets_m_btc_sol_202110031340_price
14:05:00.273: Active -> Returning Memory Value
14:05:00.273: Memory GET VAR
14:05:00.273: Key: markets_m_btc_sol_202110031340_volume
14:05:00.274: Active -> Returning Memory Value
14:05:00.274: Price: 0.0036098 Price Diff: -8.6999999999999E-6 Price Per: -0.241 Price Up: 44 Price Stable: 0 Price Down: 56
14:05:00.274: Volume: 5.54334966 Volume Diff: -0.23770138 Volume Per: -4.288 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:05:00.275: 30 M
14:05:00.275: Memory GET VAR
14:05:00.275: Key: markets_m_btc_sol_202110031335_price
14:05:00.275: Active -> Returning Memory Value
14:05:00.275: Memory GET VAR
14:05:00.275: Key: markets_m_btc_sol_202110031335_volume
14:05:00.275: Active -> Returning Memory Value
14:05:00.275: Price: 0.0036159 Price Diff: -1.48E-5 Price Per: -0.4093 Price Up: 40 Price Stable: 0 Price Down: 60
14:05:00.275: Volume: 5.45617253 Volume Diff: -0.15052425 Volume Per: -2.7588 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:05:00.276: 40 M
14:05:00.276: Memory GET VAR
14:05:00.276: Key: markets_m_btc_sol_202110031325_price
14:05:00.276: Active -> Returning Memory Value
14:05:00.276: Memory GET VAR
14:05:00.276: Key: markets_m_btc_sol_202110031325_volume
14:05:00.276: Active -> Returning Memory Value
14:05:00.277: Price: 0.0036047 Price Diff: -3.6000000000003E-6 Price Per: -0.0999 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
14:05:00.277: Volume: 5.44598797 Volume Diff: -0.14033969 Volume Per: -2.5769 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
14:05:00.277: 50 M
14:05:00.277: Memory GET VAR
14:05:00.277: Key: markets_m_btc_sol_202110031315_price
14:05:00.277: Active -> Returning Memory Value
14:05:00.278: Memory GET VAR
14:05:00.278: Key: markets_m_btc_sol_202110031315_volume
14:05:00.278: Active -> Returning Memory Value
14:05:00.278: Price: 0.0035815 Price Diff: 1.96E-5 Price Per: 0.5473 Price Up: 48 Price Stable: 0 Price Down: 52
14:05:00.278: Volume: 5.33406405 Volume Diff: -0.028415770000001 Volume Per: -0.5327 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:05:00.279: 60 M
14:05:00.279: Memory GET VAR
14:05:00.279: Key: markets_m_btc_sol_202110031305_price
14:05:00.279: Active -> Returning Memory Value
14:05:00.279: Memory GET VAR
14:05:00.279: Key: markets_m_btc_sol_202110031305_volume
14:05:00.279: Active -> Returning Memory Value
14:05:00.280: Price: 0.0035981 Price Diff: 3.0E-6 Price Per: 0.0834 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
14:05:00.280: Volume: 5.42628382 Volume Diff: -0.12063554 Volume Per: -2.2232 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:05:00.280: Market: BTC-VET
14:05:00.280: Memory GET VAR
14:05:00.280: Key: markets_m_btc_vet_last_price
14:05:00.280: Active -> Returning Memory Value
14:05:00.280: Memory GET VAR
14:05:00.280: Key: markets_m_btc_vet_last_volume
14:05:00.280: Active -> Returning Memory Value
14:05:00.280: Market: BTC-VET
14:05:00.280: Price Now: 2.31E-6
14:05:00.280: Volume Now: 161.74047577
14:05:00.280: 2 M
14:05:00.280: Memory GET VAR
14:05:00.281: Key: markets_m_btc_vet_202110031403_price
14:05:00.281: Active -> Returning Memory Value
14:05:00.281: Memory GET VAR
14:05:00.281: Key: markets_m_btc_vet_202110031403_volume
14:05:00.281: Active -> Returning Memory Value
14:05:00.281: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:05:00.281: Volume: 161.54057286 Volume Diff: 0.19990290999999 Volume Per: 0.1237 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.282: 3 M
14:05:00.283: Memory GET VAR
14:05:00.283: Key: markets_m_btc_vet_202110031402_price
14:05:00.283: Active -> Returning Memory Value
14:05:00.283: Memory GET VAR
14:05:00.283: Key: markets_m_btc_vet_202110031402_volume
14:05:00.283: Active -> Returning Memory Value
14:05:00.284: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
14:05:00.284: Volume: 161.4855357 Volume Diff: 0.25494006999998 Volume Per: 0.1579 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:05:00.284: 4 M
14:05:00.284: Memory GET VAR
14:05:00.284: Key: markets_m_btc_vet_202110031401_price
14:05:00.284: Active -> Returning Memory Value
14:05:00.284: Memory GET VAR
14:05:00.284: Key: markets_m_btc_vet_202110031401_volume
14:05:00.284: Active -> Returning Memory Value
14:05:00.285: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
14:05:00.285: Volume: 161.38118945 Volume Diff: 0.35928632 Volume Per: 0.2226 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:05:00.286: 5 M
14:05:00.286: Memory GET VAR
14:05:00.286: Key: markets_m_btc_vet_202110031400_price
14:05:00.286: Active -> Returning Memory Value
14:05:00.286: Memory GET VAR
14:05:00.286: Key: markets_m_btc_vet_202110031400_volume
14:05:00.286: Active -> Returning Memory Value
14:05:00.287: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
14:05:00.287: Volume: 161.15760135 Volume Diff: 0.58287442 Volume Per: 0.3617 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:05:00.287: 6 M
14:05:00.287: Memory GET VAR
14:05:00.287: Key: markets_m_btc_vet_202110031359_price
14:05:00.287: Active -> Returning Memory Value
14:05:00.287: Memory GET VAR
14:05:00.287: Key: markets_m_btc_vet_202110031359_volume
14:05:00.287: Active -> Returning Memory Value
14:05:00.288: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
14:05:00.288: Volume: 161.3964237 Volume Diff: 0.34405206999998 Volume Per: 0.2132 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:05:00.288: 7 M
14:05:00.289: Memory GET VAR
14:05:00.289: Key: markets_m_btc_vet_202110031358_price
14:05:00.289: Active -> Returning Memory Value
14:05:00.289: Memory GET VAR
14:05:00.289: Key: markets_m_btc_vet_202110031358_volume
14:05:00.289: Active -> Returning Memory Value
14:05:00.289: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
14:05:00.289: Volume: 161.56536086 Volume Diff: 0.17511490999999 Volume Per: 0.1084 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:05:00.290: 8 M
14:05:00.290: Memory GET VAR
14:05:00.290: Key: markets_m_btc_vet_202110031357_price
14:05:00.290: Active -> Returning Memory Value
14:05:00.290: Memory GET VAR
14:05:00.290: Key: markets_m_btc_vet_202110031357_volume
14:05:00.290: Active -> Returning Memory Value
14:05:00.291: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
14:05:00.291: Volume: 161.70175681 Volume Diff: 0.038718959999983 Volume Per: 0.0239 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.292: 9 M
14:05:00.292: Memory GET VAR
14:05:00.292: Key: markets_m_btc_vet_202110031356_price
14:05:00.292: Active -> Returning Memory Value
14:05:00.292: Memory GET VAR
14:05:00.292: Key: markets_m_btc_vet_202110031356_volume
14:05:00.292: Active -> Returning Memory Value
14:05:00.292: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
14:05:00.292: Volume: 162.07268751 Volume Diff: -0.33221174000002 Volume Per: -0.205 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:05:00.293: 10 M
14:05:00.293: Memory GET VAR
14:05:00.293: Key: markets_m_btc_vet_202110031355_price
14:05:00.293: Active -> Returning Memory Value
14:05:00.293: Memory GET VAR
14:05:00.293: Key: markets_m_btc_vet_202110031355_volume
14:05:00.293: Active -> Returning Memory Value
14:05:00.294: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 10 Price Stable: 70 Price Down: 20
14:05:00.294: Volume: 162.10780444 Volume Diff: -0.36732867000001 Volume Per: -0.2266 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:05:00.295: 15 M
14:05:00.295: Memory GET VAR
14:05:00.295: Key: markets_m_btc_vet_202110031350_price
14:05:00.295: Active -> Returning Memory Value
14:05:00.295: Memory GET VAR
14:05:00.295: Key: markets_m_btc_vet_202110031350_volume
14:05:00.295: Active -> Returning Memory Value
14:05:00.295: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
14:05:00.295: Volume: 162.20711593 Volume Diff: -0.46664016 Volume Per: -0.2877 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:05:00.296: 20 M
14:05:00.296: Memory GET VAR
14:05:00.296: Key: markets_m_btc_vet_202110031345_price
14:05:00.296: Active -> Returning Memory Value
14:05:00.296: Memory GET VAR
14:05:00.296: Key: markets_m_btc_vet_202110031345_volume
14:05:00.296: Active -> Returning Memory Value
14:05:00.296: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 5 Price Stable: 85 Price Down: 10
14:05:00.296: Volume: 161.46625282 Volume Diff: 0.27422295 Volume Per: 0.1698 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.297: 25 M
14:05:00.297: Memory GET VAR
14:05:00.297: Key: markets_m_btc_vet_202110031340_price
14:05:00.297: Active -> Returning Memory Value
14:05:00.297: Memory GET VAR
14:05:00.297: Key: markets_m_btc_vet_202110031340_volume
14:05:00.297: Active -> Returning Memory Value
14:05:00.297: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 8 Price Stable: 80 Price Down: 12
14:05:00.297: Volume: 160.44934067 Volume Diff: 1.2911351 Volume Per: 0.8047 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:05:00.298: 30 M
14:05:00.298: Memory GET VAR
14:05:00.298: Key: markets_m_btc_vet_202110031335_price
14:05:00.298: Active -> Returning Memory Value
14:05:00.298: Memory GET VAR
14:05:00.298: Key: markets_m_btc_vet_202110031335_volume
14:05:00.298: Active -> Returning Memory Value
14:05:00.298: Price: 2.33E-6 Price Diff: -2.0E-8 Price Per: -0.8584 Price Up: 10 Price Stable: 73.33 Price Down: 16.67
14:05:00.299: Volume: 160.15757977 Volume Diff: 1.582896 Volume Per: 0.9883 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:05:00.299: 40 M
14:05:00.299: Memory GET VAR
14:05:00.299: Key: markets_m_btc_vet_202110031325_price
14:05:00.299: Active -> Returning Memory Value
14:05:00.299: Memory GET VAR
14:05:00.299: Key: markets_m_btc_vet_202110031325_volume
14:05:00.299: Active -> Returning Memory Value
14:05:00.300: Price: 2.33E-6 Price Diff: -2.0E-8 Price Per: -0.8584 Price Up: 10 Price Stable: 75 Price Down: 15
14:05:00.300: Volume: 159.770688 Volume Diff: 1.96978777 Volume Per: 1.2329 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
14:05:00.300: 50 M
14:05:00.300: Memory GET VAR
14:05:00.300: Key: markets_m_btc_vet_202110031315_price
14:05:00.300: Active -> Returning Memory Value
14:05:00.300: Memory GET VAR
14:05:00.300: Key: markets_m_btc_vet_202110031315_volume
14:05:00.300: Active -> Returning Memory Value
14:05:00.301: Price: 2.33E-6 Price Diff: -2.0E-8 Price Per: -0.8584 Price Up: 12 Price Stable: 72 Price Down: 16
14:05:00.301: Volume: 158.40532466 Volume Diff: 3.33515111 Volume Per: 2.1055 Volume Up: 56 Volume Stable: 0 Volume Down: 44
14:05:00.301: 60 M
14:05:00.301: Memory GET VAR
14:05:00.301: Key: markets_m_btc_vet_202110031305_price
14:05:00.301: Active -> Returning Memory Value
14:05:00.301: Memory GET VAR
14:05:00.301: Key: markets_m_btc_vet_202110031305_volume
14:05:00.301: Active -> Returning Memory Value
14:05:00.301: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 15 Price Stable: 70 Price Down: 15
14:05:00.301: Volume: 155.58994309 Volume Diff: 6.15053268 Volume Per: 3.953 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
14:05:00.302: Market: BTC-WBTC
14:05:00.302: Memory GET VAR
14:05:00.302: Key: markets_m_btc_wbtc_last_price
14:05:00.302: Active -> Returning Memory Value
14:05:00.302: Memory GET VAR
14:05:00.302: Key: markets_m_btc_wbtc_last_volume
14:05:00.302: Active -> Returning Memory Value
14:05:00.302: Market: BTC-WBTC
14:05:00.302: Price Now: 1.0002
14:05:00.302: Volume Now: 2.52557301
14:05:00.302: 2 M
14:05:00.302: Memory GET VAR
14:05:00.302: Key: markets_m_btc_wbtc_202110031403_price
14:05:00.302: Active -> Returning Memory Value
14:05:00.302: Memory GET VAR
14:05:00.302: Key: markets_m_btc_wbtc_202110031403_volume
14:05:00.302: Active -> Returning Memory Value
14:05:00.302: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 50 Price Down: 50
14:05:00.302: Volume: 2.52681082 Volume Diff: -0.0012378100000001 Volume Per: -0.049 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:05:00.303: 3 M
14:05:00.303: Memory GET VAR
14:05:00.303: Key: markets_m_btc_wbtc_202110031402_price
14:05:00.303: Active -> Returning Memory Value
14:05:00.303: Memory GET VAR
14:05:00.303: Key: markets_m_btc_wbtc_202110031402_volume
14:05:00.303: Active -> Returning Memory Value
14:05:00.304: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
14:05:00.304: Volume: 2.52679481 Volume Diff: -0.0012218000000002 Volume Per: -0.0484 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:05:00.304: 4 M
14:05:00.304: Memory GET VAR
14:05:00.304: Key: markets_m_btc_wbtc_202110031401_price
14:05:00.304: Active -> Returning Memory Value
14:05:00.304: Memory GET VAR
14:05:00.304: Key: markets_m_btc_wbtc_202110031401_volume
14:05:00.304: Active -> Returning Memory Value
14:05:00.304: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 75 Price Down: 25
14:05:00.304: Volume: 2.52680982 Volume Diff: -0.00123681 Volume Per: -0.0489 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:05:00.305: 5 M
14:05:00.305: Memory GET VAR
14:05:00.305: Key: markets_m_btc_wbtc_202110031400_price
14:05:00.305: Active -> Returning Memory Value
14:05:00.305: Memory GET VAR
14:05:00.305: Key: markets_m_btc_wbtc_202110031400_volume
14:05:00.305: Active -> Returning Memory Value
14:05:00.305: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 80 Price Down: 20
14:05:00.305: Volume: 2.52683182 Volume Diff: -0.0012588099999999 Volume Per: -0.0498 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:05:00.305: 6 M
14:05:00.306: Memory GET VAR
14:05:00.306: Key: markets_m_btc_wbtc_202110031359_price
14:05:00.306: Active -> Returning Memory Value
14:05:00.306: Memory GET VAR
14:05:00.306: Key: markets_m_btc_wbtc_202110031359_volume
14:05:00.306: Active -> Returning Memory Value
14:05:00.306: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
14:05:00.306: Volume: 2.52682882 Volume Diff: -0.00125581 Volume Per: -0.0497 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:05:00.306: 7 M
14:05:00.306: Memory GET VAR
14:05:00.306: Key: markets_m_btc_wbtc_202110031358_price
14:05:00.306: Active -> Returning Memory Value
14:05:00.306: Memory GET VAR
14:05:00.306: Key: markets_m_btc_wbtc_202110031358_volume
14:05:00.306: Active -> Returning Memory Value
14:05:00.307: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
14:05:00.307: Volume: 2.52656921 Volume Diff: -0.00099619999999989 Volume Per: -0.0394 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:05:00.307: 8 M
14:05:00.307: Memory GET VAR
14:05:00.307: Key: markets_m_btc_wbtc_202110031357_price
14:05:00.307: Active -> Returning Memory Value
14:05:00.308: Memory GET VAR
14:05:00.308: Key: markets_m_btc_wbtc_202110031357_volume
14:05:00.308: Active -> Returning Memory Value
14:05:00.308: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
14:05:00.308: Volume: 2.5262996 Volume Diff: -0.00072659000000019 Volume Per: -0.0288 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.308: 9 M
14:05:00.308: Memory GET VAR
14:05:00.308: Key: markets_m_btc_wbtc_202110031356_price
14:05:00.308: Active -> Returning Memory Value
14:05:00.308: Memory GET VAR
14:05:00.308: Key: markets_m_btc_wbtc_202110031356_volume
14:05:00.308: Active -> Returning Memory Value
14:05:00.309: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
14:05:00.309: Volume: 2.5267578 Volume Diff: -0.0011847899999999 Volume Per: -0.0469 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:05:00.309: 10 M
14:05:00.309: Memory GET VAR
14:05:00.309: Key: markets_m_btc_wbtc_202110031355_price
14:05:00.309: Active -> Returning Memory Value
14:05:00.309: Memory GET VAR
14:05:00.309: Key: markets_m_btc_wbtc_202110031355_volume
14:05:00.309: Active -> Returning Memory Value
14:05:00.309: Price: 1.0005 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 20 Price Stable: 50 Price Down: 30
14:05:00.309: Volume: 2.52723198 Volume Diff: -0.0016589699999998 Volume Per: -0.0656 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:05:00.310: 15 M
14:05:00.310: Memory GET VAR
14:05:00.310: Key: markets_m_btc_wbtc_202110031350_price
14:05:00.310: Active -> Returning Memory Value
14:05:00.310: Memory GET VAR
14:05:00.310: Key: markets_m_btc_wbtc_202110031350_volume
14:05:00.310: Active -> Returning Memory Value
14:05:00.310: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
14:05:00.310: Volume: 2.52668578 Volume Diff: -0.0011127700000002 Volume Per: -0.044 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:05:00.310: 20 M
14:05:00.311: Memory GET VAR
14:05:00.311: Key: markets_m_btc_wbtc_202110031345_price
14:05:00.311: Active -> Returning Memory Value
14:05:00.311: Memory GET VAR
14:05:00.311: Key: markets_m_btc_wbtc_202110031345_volume
14:05:00.311: Active -> Returning Memory Value
14:05:00.311: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 45 Price Down: 30
14:05:00.311: Volume: 2.52643119 Volume Diff: -0.00085817999999982 Volume Per: -0.034 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:05:00.311: 25 M
14:05:00.311: Memory GET VAR
14:05:00.311: Key: markets_m_btc_wbtc_202110031340_price
14:05:00.311: Active -> Returning Memory Value
14:05:00.311: Memory GET VAR
14:05:00.311: Key: markets_m_btc_wbtc_202110031340_volume
14:05:00.311: Active -> Returning Memory Value
14:05:00.311: Price: 1.0005 Price Diff: -0.00029999999999997 Price Per: -0.03 Price Up: 20 Price Stable: 48 Price Down: 32
14:05:00.311: Volume: 2.50432154 Volume Diff: 0.02125147 Volume Per: 0.8486 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:05:00.312: 30 M
14:05:00.312: Memory GET VAR
14:05:00.312: Key: markets_m_btc_wbtc_202110031335_price
14:05:00.312: Active -> Returning Memory Value
14:05:00.312: Memory GET VAR
14:05:00.312: Key: markets_m_btc_wbtc_202110031335_volume
14:05:00.312: Active -> Returning Memory Value
14:05:00.312: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 23.33 Price Stable: 46.67 Price Down: 30
14:05:00.312: Volume: 2.50394296 Volume Diff: 0.02163005 Volume Per: 0.8638 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:05:00.312: 40 M
14:05:00.312: Memory GET VAR
14:05:00.312: Key: markets_m_btc_wbtc_202110031325_price
14:05:00.312: Active -> Returning Memory Value
14:05:00.312: Memory GET VAR
14:05:00.312: Key: markets_m_btc_wbtc_202110031325_volume
14:05:00.312: Active -> Returning Memory Value
14:05:00.313: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 42.5 Price Down: 32.5
14:05:00.313: Volume: 2.51366263 Volume Diff: 0.01191038 Volume Per: 0.4738 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
14:05:00.313: 50 M
14:05:00.313: Memory GET VAR
14:05:00.313: Key: markets_m_btc_wbtc_202110031315_price
14:05:00.313: Active -> Returning Memory Value
14:05:00.313: Memory GET VAR
14:05:00.313: Key: markets_m_btc_wbtc_202110031315_volume
14:05:00.313: Active -> Returning Memory Value
14:05:00.313: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 24 Price Stable: 44 Price Down: 32
14:05:00.313: Volume: 2.51391395 Volume Diff: 0.01165906 Volume Per: 0.4638 Volume Up: 42 Volume Stable: 0 Volume Down: 58
14:05:00.314: 60 M
14:05:00.314: Memory GET VAR
14:05:00.314: Key: markets_m_btc_wbtc_202110031305_price
14:05:00.314: Active -> Returning Memory Value
14:05:00.314: Memory GET VAR
14:05:00.314: Key: markets_m_btc_wbtc_202110031305_volume
14:05:00.314: Active -> Returning Memory Value
14:05:00.314: Price: 1.0004 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 23.33 Price Stable: 48.33 Price Down: 28.33
14:05:00.314: Volume: 2.48858103 Volume Diff: 0.03699198 Volume Per: 1.4865 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.314: Market: BTC-XLM
14:05:00.314: Memory GET VAR
14:05:00.314: Key: markets_m_btc_xlm_last_price
14:05:00.314: Active -> Returning Memory Value
14:05:00.314: Memory GET VAR
14:05:00.314: Key: markets_m_btc_xlm_last_volume
14:05:00.314: Active -> Returning Memory Value
14:05:00.314: Market: BTC-XLM
14:05:00.314: Price Now: 6.54E-6
14:05:00.314: Volume Now: 37.7824597
14:05:00.314: 2 M
14:05:00.314: Memory GET VAR
14:05:00.314: Key: markets_m_btc_xlm_202110031403_price
14:05:00.314: Active -> Returning Memory Value
14:05:00.314: Memory GET VAR
14:05:00.314: Key: markets_m_btc_xlm_202110031403_volume
14:05:00.314: Active -> Returning Memory Value
14:05:00.315: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:05:00.315: Volume: 37.71545985 Volume Diff: 0.066999849999995 Volume Per: 0.1776 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.315: 3 M
14:05:00.315: Memory GET VAR
14:05:00.315: Key: markets_m_btc_xlm_202110031402_price
14:05:00.315: Active -> Returning Memory Value
14:05:00.315: Memory GET VAR
14:05:00.315: Key: markets_m_btc_xlm_202110031402_volume
14:05:00.315: Active -> Returning Memory Value
14:05:00.315: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:05:00.315: Volume: 37.71529518 Volume Diff: 0.067164519999999 Volume Per: 0.1781 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:05:00.316: 4 M
14:05:00.316: Memory GET VAR
14:05:00.316: Key: markets_m_btc_xlm_202110031401_price
14:05:00.316: Active -> Returning Memory Value
14:05:00.316: Memory GET VAR
14:05:00.316: Key: markets_m_btc_xlm_202110031401_volume
14:05:00.316: Active -> Returning Memory Value
14:05:00.316: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:05:00.316: Volume: 37.7751818 Volume Diff: 0.0072778999999983 Volume Per: 0.0193 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.317: 5 M
14:05:00.317: Memory GET VAR
14:05:00.317: Key: markets_m_btc_xlm_202110031400_price
14:05:00.317: Active -> Returning Memory Value
14:05:00.317: Memory GET VAR
14:05:00.317: Key: markets_m_btc_xlm_202110031400_volume
14:05:00.317: Active -> Returning Memory Value
14:05:00.317: Price: 6.53E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1531 Price Up: 20 Price Stable: 80 Price Down: 0
14:05:00.317: Volume: 37.72549859 Volume Diff: 0.056961109999996 Volume Per: 0.151 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:05:00.317: 6 M
14:05:00.317: Memory GET VAR
14:05:00.317: Key: markets_m_btc_xlm_202110031359_price
14:05:00.317: Active -> Returning Memory Value
14:05:00.317: Memory GET VAR
14:05:00.317: Key: markets_m_btc_xlm_202110031359_volume
14:05:00.317: Active -> Returning Memory Value
14:05:00.318: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
14:05:00.318: Volume: 37.83686306 Volume Diff: -0.054403360000002 Volume Per: -0.1438 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.318: 7 M
14:05:00.318: Memory GET VAR
14:05:00.318: Key: markets_m_btc_xlm_202110031358_price
14:05:00.318: Active -> Returning Memory Value
14:05:00.318: Memory GET VAR
14:05:00.318: Key: markets_m_btc_xlm_202110031358_volume
14:05:00.318: Active -> Returning Memory Value
14:05:00.318: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
14:05:00.318: Volume: 37.85889591 Volume Diff: -0.076436210000004 Volume Per: -0.2019 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:05:00.319: 8 M
14:05:00.319: Memory GET VAR
14:05:00.319: Key: markets_m_btc_xlm_202110031357_price
14:05:00.319: Active -> Returning Memory Value
14:05:00.319: Memory GET VAR
14:05:00.319: Key: markets_m_btc_xlm_202110031357_volume
14:05:00.319: Active -> Returning Memory Value
14:05:00.319: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
14:05:00.319: Volume: 37.87607392 Volume Diff: -0.093614220000006 Volume Per: -0.2472 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:05:00.319: 9 M
14:05:00.319: Memory GET VAR
14:05:00.319: Key: markets_m_btc_xlm_202110031356_price
14:05:00.319: Active -> Returning Memory Value
14:05:00.319: Memory GET VAR
14:05:00.319: Key: markets_m_btc_xlm_202110031356_volume
14:05:00.319: Active -> Returning Memory Value
14:05:00.320: Price: 6.56E-6 Price Diff: -2.0E-8 Price Per: -0.3049 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
14:05:00.320: Volume: 37.92135943 Volume Diff: -0.13889973000001 Volume Per: -0.3663 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:05:00.320: 10 M
14:05:00.320: Memory GET VAR
14:05:00.320: Key: markets_m_btc_xlm_202110031355_price
14:05:00.320: Active -> Returning Memory Value
14:05:00.320: Memory GET VAR
14:05:00.320: Key: markets_m_btc_xlm_202110031355_volume
14:05:00.320: Active -> Returning Memory Value
14:05:00.320: Price: 6.56E-6 Price Diff: -2.0E-8 Price Per: -0.3049 Price Up: 10 Price Stable: 70 Price Down: 20
14:05:00.320: Volume: 37.91189257 Volume Diff: -0.12943287 Volume Per: -0.3414 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:05:00.320: 15 M
14:05:00.320: Memory GET VAR
14:05:00.320: Key: markets_m_btc_xlm_202110031350_price
14:05:00.320: Active -> Returning Memory Value
14:05:00.321: Memory GET VAR
14:05:00.321: Key: markets_m_btc_xlm_202110031350_volume
14:05:00.321: Active -> Returning Memory Value
14:05:00.321: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 20 Price Stable: 60 Price Down: 20
14:05:00.321: Volume: 37.75696142 Volume Diff: 0.025498279999994 Volume Per: 0.0675 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:05:00.321: 20 M
14:05:00.321: Memory GET VAR
14:05:00.321: Key: markets_m_btc_xlm_202110031345_price
14:05:00.321: Active -> Returning Memory Value
14:05:00.321: Memory GET VAR
14:05:00.321: Key: markets_m_btc_xlm_202110031345_volume
14:05:00.321: Active -> Returning Memory Value
14:05:00.321: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 20 Price Stable: 60 Price Down: 20
14:05:00.321: Volume: 37.68695431 Volume Diff: 0.09550539 Volume Per: 0.2534 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:05:00.322: 25 M
14:05:00.322: Memory GET VAR
14:05:00.322: Key: markets_m_btc_xlm_202110031340_price
14:05:00.322: Active -> Returning Memory Value
14:05:00.322: Memory GET VAR
14:05:00.322: Key: markets_m_btc_xlm_202110031340_volume
14:05:00.322: Active -> Returning Memory Value
14:05:00.322: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 64 Price Down: 16
14:05:00.322: Volume: 37.63872678 Volume Diff: 0.14373292 Volume Per: 0.3819 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:05:00.322: 30 M
14:05:00.322: Memory GET VAR
14:05:00.322: Key: markets_m_btc_xlm_202110031335_price
14:05:00.322: Active -> Returning Memory Value
14:05:00.322: Memory GET VAR
14:05:00.322: Key: markets_m_btc_xlm_202110031335_volume
14:05:00.322: Active -> Returning Memory Value
14:05:00.323: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 70 Price Down: 13.33
14:05:00.323: Volume: 37.63245994 Volume Diff: 0.14999976 Volume Per: 0.3986 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:05:00.323: 40 M
14:05:00.323: Memory GET VAR
14:05:00.323: Key: markets_m_btc_xlm_202110031325_price
14:05:00.323: Active -> Returning Memory Value
14:05:00.323: Memory GET VAR
14:05:00.323: Key: markets_m_btc_xlm_202110031325_volume
14:05:00.323: Active -> Returning Memory Value
14:05:00.323: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 17.5 Price Stable: 67.5 Price Down: 15
14:05:00.323: Volume: 37.56874135 Volume Diff: 0.21371834999999 Volume Per: 0.5689 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.324: 50 M
14:05:00.324: Memory GET VAR
14:05:00.324: Key: markets_m_btc_xlm_202110031315_price
14:05:00.324: Active -> Returning Memory Value
14:05:00.324: Memory GET VAR
14:05:00.324: Key: markets_m_btc_xlm_202110031315_volume
14:05:00.324: Active -> Returning Memory Value
14:05:00.324: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 18 Price Stable: 66 Price Down: 16
14:05:00.324: Volume: 37.51297513 Volume Diff: 0.26948457 Volume Per: 0.7184 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:05:00.325: 60 M
14:05:00.325: Memory GET VAR
14:05:00.325: Key: markets_m_btc_xlm_202110031305_price
14:05:00.325: Active -> Returning Memory Value
14:05:00.325: Memory GET VAR
14:05:00.325: Key: markets_m_btc_xlm_202110031305_volume
14:05:00.325: Active -> Returning Memory Value
14:05:00.325: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 18.33 Price Stable: 65 Price Down: 16.67
14:05:00.325: Volume: 37.34352279 Volume Diff: 0.43893691 Volume Per: 1.1754 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
14:05:00.326: Market: BTC-XRP
14:05:00.326: Memory GET VAR
14:05:00.326: Key: markets_m_btc_xrp_last_price
14:05:00.326: Active -> Returning Memory Value
14:05:00.326: Memory GET VAR
14:05:00.326: Key: markets_m_btc_xrp_last_volume
14:05:00.326: Active -> Returning Memory Value
14:05:00.326: Market: BTC-XRP
14:05:00.326: Price Now: 2.217E-5
14:05:00.326: Volume Now: 58.2047095
14:05:00.326: 2 M
14:05:00.326: Memory GET VAR
14:05:00.326: Key: markets_m_btc_xrp_202110031403_price
14:05:00.326: Active -> Returning Memory Value
14:05:00.326: Memory GET VAR
14:05:00.326: Key: markets_m_btc_xrp_202110031403_volume
14:05:00.326: Active -> Returning Memory Value
14:05:00.327: Price: 2.217E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:05:00.327: Volume: 57.96759254 Volume Diff: 0.23711696 Volume Per: 0.4091 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:05:00.327: 3 M
14:05:00.327: Memory GET VAR
14:05:00.327: Key: markets_m_btc_xrp_202110031402_price
14:05:00.327: Active -> Returning Memory Value
14:05:00.327: Memory GET VAR
14:05:00.327: Key: markets_m_btc_xrp_202110031402_volume
14:05:00.327: Active -> Returning Memory Value
14:05:00.327: Price: 2.217E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:05:00.327: Volume: 58.01281597 Volume Diff: 0.19189353 Volume Per: 0.3308 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:05:00.328: 4 M
14:05:00.328: Memory GET VAR
14:05:00.328: Key: markets_m_btc_xrp_202110031401_price
14:05:00.328: Active -> Returning Memory Value
14:05:00.328: Memory GET VAR
14:05:00.328: Key: markets_m_btc_xrp_202110031401_volume
14:05:00.328: Active -> Returning Memory Value
14:05:00.328: Price: 2.218E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0451 Price Up: 0 Price Stable: 75 Price Down: 25
14:05:00.328: Volume: 58.03818353 Volume Diff: 0.16652597 Volume Per: 0.2869 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.328: 5 M
14:05:00.328: Memory GET VAR
14:05:00.328: Key: markets_m_btc_xrp_202110031400_price
14:05:00.328: Active -> Returning Memory Value
14:05:00.328: Memory GET VAR
14:05:00.328: Key: markets_m_btc_xrp_202110031400_volume
14:05:00.328: Active -> Returning Memory Value
14:05:00.329: Price: 2.213E-5 Price Diff: 4.0E-8 Price Per: 0.1808 Price Up: 20 Price Stable: 60 Price Down: 20
14:05:00.329: Volume: 57.80971296 Volume Diff: 0.39499654 Volume Per: 0.6833 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:05:00.329: 6 M
14:05:00.329: Memory GET VAR
14:05:00.329: Key: markets_m_btc_xrp_202110031359_price
14:05:00.329: Active -> Returning Memory Value
14:05:00.329: Memory GET VAR
14:05:00.329: Key: markets_m_btc_xrp_202110031359_volume
14:05:00.329: Active -> Returning Memory Value
14:05:00.329: Price: 2.213E-5 Price Diff: 4.0E-8 Price Per: 0.1808 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
14:05:00.329: Volume: 57.77062961 Volume Diff: 0.43407989 Volume Per: 0.7514 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:05:00.330: 7 M
14:05:00.330: Memory GET VAR
14:05:00.330: Key: markets_m_btc_xrp_202110031358_price
14:05:00.330: Active -> Returning Memory Value
14:05:00.330: Memory GET VAR
14:05:00.330: Key: markets_m_btc_xrp_202110031358_volume
14:05:00.330: Active -> Returning Memory Value
14:05:00.330: Price: 2.214E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1355 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
14:05:00.330: Volume: 57.86200522 Volume Diff: 0.34270428 Volume Per: 0.5923 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:05:00.330: 8 M
14:05:00.331: Memory GET VAR
14:05:00.331: Key: markets_m_btc_xrp_202110031357_price
14:05:00.331: Active -> Returning Memory Value
14:05:00.331: Memory GET VAR
14:05:00.331: Key: markets_m_btc_xrp_202110031357_volume
14:05:00.331: Active -> Returning Memory Value
14:05:00.331: Price: 2.215E-5 Price Diff: 2.0E-8 Price Per: 0.0903 Price Up: 12.5 Price Stable: 50 Price Down: 37.5
14:05:00.331: Volume: 57.85714939 Volume Diff: 0.34756011 Volume Per: 0.6007 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:05:00.331: 9 M
14:05:00.331: Memory GET VAR
14:05:00.331: Key: markets_m_btc_xrp_202110031356_price
14:05:00.331: Active -> Returning Memory Value
14:05:00.331: Memory GET VAR
14:05:00.331: Key: markets_m_btc_xrp_202110031356_volume
14:05:00.331: Active -> Returning Memory Value
14:05:00.331: Price: 2.217E-5 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 44.44 Price Down: 44.44
14:05:00.331: Volume: 57.98614546 Volume Diff: 0.21856404 Volume Per: 0.3769 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:05:00.332: 10 M
14:05:00.332: Memory GET VAR
14:05:00.332: Key: markets_m_btc_xrp_202110031355_price
14:05:00.332: Active -> Returning Memory Value
14:05:00.332: Memory GET VAR
14:05:00.332: Key: markets_m_btc_xrp_202110031355_volume
14:05:00.332: Active -> Returning Memory Value
14:05:00.332: Price: 2.216E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0451 Price Up: 20 Price Stable: 40 Price Down: 40
14:05:00.332: Volume: 58.15156288 Volume Diff: 0.05314662 Volume Per: 0.0914 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:05:00.333: 15 M
14:05:00.333: Memory GET VAR
14:05:00.333: Key: markets_m_btc_xrp_202110031350_price
14:05:00.333: Active -> Returning Memory Value
14:05:00.333: Memory GET VAR
14:05:00.333: Key: markets_m_btc_xrp_202110031350_volume
14:05:00.333: Active -> Returning Memory Value
14:05:00.333: Price: 2.219E-5 Price Diff: -2.0E-8 Price Per: -0.0901 Price Up: 20 Price Stable: 40 Price Down: 40
14:05:00.333: Volume: 58.1826971 Volume Diff: 0.022012400000001 Volume Per: 0.0378 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:05:00.334: 20 M
14:05:00.334: Memory GET VAR
14:05:00.334: Key: markets_m_btc_xrp_202110031345_price
14:05:00.334: Active -> Returning Memory Value
14:05:00.334: Memory GET VAR
14:05:00.334: Key: markets_m_btc_xrp_202110031345_volume
14:05:00.334: Active -> Returning Memory Value
14:05:00.334: Price: 2.222E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.225 Price Up: 25 Price Stable: 30 Price Down: 45
14:05:00.334: Volume: 58.07997718 Volume Diff: 0.12473232 Volume Per: 0.2148 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:05:00.335: 25 M
14:05:00.335: Memory GET VAR
14:05:00.335: Key: markets_m_btc_xrp_202110031340_price
14:05:00.335: Active -> Returning Memory Value
14:05:00.335: Memory GET VAR
14:05:00.335: Key: markets_m_btc_xrp_202110031340_volume
14:05:00.335: Active -> Returning Memory Value
14:05:00.336: Price: 2.217E-5 Price Diff: 0 Price Per: 0 Price Up: 36 Price Stable: 24 Price Down: 40
14:05:00.336: Volume: 57.59606376 Volume Diff: 0.60864574 Volume Per: 1.0567 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:05:00.337: 30 M
14:05:00.337: Memory GET VAR
14:05:00.337: Key: markets_m_btc_xrp_202110031335_price
14:05:00.337: Active -> Returning Memory Value
14:05:00.337: Memory GET VAR
14:05:00.337: Key: markets_m_btc_xrp_202110031335_volume
14:05:00.337: Active -> Returning Memory Value
14:05:00.337: Price: 2.215E-5 Price Diff: 2.0E-8 Price Per: 0.0903 Price Up: 40 Price Stable: 23.33 Price Down: 36.67
14:05:00.337: Volume: 56.97102422 Volume Diff: 1.23368528 Volume Per: 2.1655 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
14:05:00.338: 40 M
14:05:00.338: Memory GET VAR
14:05:00.338: Key: markets_m_btc_xrp_202110031325_price
14:05:00.338: Active -> Returning Memory Value
14:05:00.338: Memory GET VAR
14:05:00.338: Key: markets_m_btc_xrp_202110031325_volume
14:05:00.338: Active -> Returning Memory Value
14:05:00.338: Price: 2.213E-5 Price Diff: 4.0E-8 Price Per: 0.1808 Price Up: 35 Price Stable: 30 Price Down: 35
14:05:00.338: Volume: 56.78310336 Volume Diff: 1.42160614 Volume Per: 2.5036 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:05:00.339: 50 M
14:05:00.339: Memory GET VAR
14:05:00.339: Key: markets_m_btc_xrp_202110031315_price
14:05:00.339: Active -> Returning Memory Value
14:05:00.339: Memory GET VAR
14:05:00.339: Key: markets_m_btc_xrp_202110031315_volume
14:05:00.339: Active -> Returning Memory Value
14:05:00.339: Price: 2.211E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2714 Price Up: 34 Price Stable: 30 Price Down: 36
14:05:00.339: Volume: 56.5783503 Volume Diff: 1.6263592 Volume Per: 2.8745 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:05:00.339: 60 M
14:05:00.339: Memory GET VAR
14:05:00.339: Key: markets_m_btc_xrp_202110031305_price
14:05:00.339: Active -> Returning Memory Value
14:05:00.340: Memory GET VAR
14:05:00.340: Key: markets_m_btc_xrp_202110031305_volume
14:05:00.340: Active -> Returning Memory Value
14:05:00.340: Price: 2.21E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3167 Price Up: 33.33 Price Stable: 31.67 Price Down: 35
14:05:00.340: Volume: 56.16911626 Volume Diff: 2.03559324 Volume Per: 3.624 Volume Up: 65 Volume Stable: 0 Volume Down: 35
14:05:00.340: Market: BTC-XTZ
14:05:00.340: Memory GET VAR
14:05:00.340: Key: markets_m_btc_xtz_last_price
14:05:00.340: Active -> Returning Memory Value
14:05:00.340: Memory GET VAR
14:05:00.340: Key: markets_m_btc_xtz_last_volume
14:05:00.340: Active -> Returning Memory Value
14:05:00.340: Market: BTC-XTZ
14:05:00.340: Price Now: 0.00017312
14:05:00.340: Volume Now: 83.68468801
14:05:00.340: 2 M
14:05:00.340: Memory GET VAR
14:05:00.340: Key: markets_m_btc_xtz_202110031403_price
14:05:00.340: Active -> Returning Memory Value
14:05:00.340: Memory GET VAR
14:05:00.340: Key: markets_m_btc_xtz_202110031403_volume
14:05:00.340: Active -> Returning Memory Value
14:05:00.341: Price: 0.00017091 Price Diff: 2.21E-6 Price Per: 1.2931 Price Up: 100 Price Stable: 0 Price Down: 0
14:05:00.341: Volume: 82.14238478 Volume Diff: 1.54230323 Volume Per: 1.8776 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:05:00.341: 3 M
14:05:00.341: Memory GET VAR
14:05:00.341: Key: markets_m_btc_xtz_202110031402_price
14:05:00.341: Active -> Returning Memory Value
14:05:00.341: Memory GET VAR
14:05:00.341: Key: markets_m_btc_xtz_202110031402_volume
14:05:00.341: Active -> Returning Memory Value
14:05:00.341: Price: 0.00017085 Price Diff: 2.27E-6 Price Per: 1.3287 Price Up: 100 Price Stable: 0 Price Down: 0
14:05:00.341: Volume: 82.09438005 Volume Diff: 1.59030796 Volume Per: 1.9372 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:05:00.342: 4 M
14:05:00.342: Memory GET VAR
14:05:00.342: Key: markets_m_btc_xtz_202110031401_price
14:05:00.342: Active -> Returning Memory Value
14:05:00.342: Memory GET VAR
14:05:00.342: Key: markets_m_btc_xtz_202110031401_volume
14:05:00.342: Active -> Returning Memory Value
14:05:00.342: Price: 0.00017102 Price Diff: 2.1E-6 Price Per: 1.2279 Price Up: 75 Price Stable: 0 Price Down: 25
14:05:00.342: Volume: 82.03687282 Volume Diff: 1.64781519 Volume Per: 2.0086 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:05:00.342: 5 M
14:05:00.342: Memory GET VAR
14:05:00.342: Key: markets_m_btc_xtz_202110031400_price
14:05:00.342: Active -> Returning Memory Value
14:05:00.342: Memory GET VAR
14:05:00.342: Key: markets_m_btc_xtz_202110031400_volume
14:05:00.342: Active -> Returning Memory Value
14:05:00.343: Price: 0.00017073 Price Diff: 2.39E-6 Price Per: 1.3999 Price Up: 80 Price Stable: 0 Price Down: 20
14:05:00.343: Volume: 81.89764614 Volume Diff: 1.78704187 Volume Per: 2.182 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:05:00.343: 6 M
14:05:00.343: Memory GET VAR
14:05:00.343: Key: markets_m_btc_xtz_202110031359_price
14:05:00.343: Active -> Returning Memory Value
14:05:00.343: Memory GET VAR
14:05:00.343: Key: markets_m_btc_xtz_202110031359_volume
14:05:00.343: Active -> Returning Memory Value
14:05:00.343: Price: 0.00017045 Price Diff: 2.67E-6 Price Per: 1.5664 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
14:05:00.343: Volume: 81.76640416 Volume Diff: 1.91828385 Volume Per: 2.3461 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:05:00.344: 7 M
14:05:00.344: Memory GET VAR
14:05:00.344: Key: markets_m_btc_xtz_202110031358_price
14:05:00.344: Active -> Returning Memory Value
14:05:00.344: Memory GET VAR
14:05:00.344: Key: markets_m_btc_xtz_202110031358_volume
14:05:00.344: Active -> Returning Memory Value
14:05:00.344: Price: 0.00017063 Price Diff: 2.49E-6 Price Per: 1.4593 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
14:05:00.344: Volume: 81.95037092 Volume Diff: 1.73431709 Volume Per: 2.1163 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
14:05:00.344: 8 M
14:05:00.344: Memory GET VAR
14:05:00.344: Key: markets_m_btc_xtz_202110031357_price
14:05:00.344: Active -> Returning Memory Value
14:05:00.344: Memory GET VAR
14:05:00.344: Key: markets_m_btc_xtz_202110031357_volume
14:05:00.344: Active -> Returning Memory Value
14:05:00.344: Price: 0.00017046 Price Diff: 2.66E-6 Price Per: 1.5605 Price Up: 75 Price Stable: 0 Price Down: 25
14:05:00.344: Volume: 81.86707478 Volume Diff: 1.81761323 Volume Per: 2.2202 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
14:05:00.345: 9 M
14:05:00.345: Memory GET VAR
14:05:00.345: Key: markets_m_btc_xtz_202110031356_price
14:05:00.345: Active -> Returning Memory Value
14:05:00.345: Memory GET VAR
14:05:00.345: Key: markets_m_btc_xtz_202110031356_volume
14:05:00.345: Active -> Returning Memory Value
14:05:00.345: Price: 0.00017036 Price Diff: 2.76E-6 Price Per: 1.6201 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
14:05:00.345: Volume: 81.87997859 Volume Diff: 1.80470942 Volume Per: 2.2041 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
14:05:00.345: 10 M
14:05:00.346: Memory GET VAR
14:05:00.346: Key: markets_m_btc_xtz_202110031355_price
14:05:00.346: Active -> Returning Memory Value
14:05:00.346: Memory GET VAR
14:05:00.346: Key: markets_m_btc_xtz_202110031355_volume
14:05:00.346: Active -> Returning Memory Value
14:05:00.346: Price: 0.00017024 Price Diff: 2.88E-6 Price Per: 1.6917 Price Up: 80 Price Stable: 0 Price Down: 20
14:05:00.346: Volume: 81.82114035 Volume Diff: 1.86354766 Volume Per: 2.2776 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:05:00.346: 15 M
14:05:00.346: Memory GET VAR
14:05:00.346: Key: markets_m_btc_xtz_202110031350_price
14:05:00.346: Active -> Returning Memory Value
14:05:00.346: Memory GET VAR
14:05:00.346: Key: markets_m_btc_xtz_202110031350_volume
14:05:00.346: Active -> Returning Memory Value
14:05:00.346: Price: 0.00017094 Price Diff: 2.18E-6 Price Per: 1.2753 Price Up: 60 Price Stable: 0 Price Down: 40
14:05:00.346: Volume: 82.14864264 Volume Diff: 1.53604537 Volume Per: 1.8698 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:05:00.347: 20 M
14:05:00.347: Memory GET VAR
14:05:00.347: Key: markets_m_btc_xtz_202110031345_price
14:05:00.347: Active -> Returning Memory Value
14:05:00.347: Memory GET VAR
14:05:00.347: Key: markets_m_btc_xtz_202110031345_volume
14:05:00.347: Active -> Returning Memory Value
14:05:00.347: Price: 0.00017062 Price Diff: 2.5E-6 Price Per: 1.4652 Price Up: 60 Price Stable: 0 Price Down: 40
14:05:00.347: Volume: 81.70315804 Volume Diff: 1.98152997 Volume Per: 2.4253 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:05:00.348: 25 M
14:05:00.348: Memory GET VAR
14:05:00.348: Key: markets_m_btc_xtz_202110031340_price
14:05:00.348: Active -> Returning Memory Value
14:05:00.348: Memory GET VAR
14:05:00.348: Key: markets_m_btc_xtz_202110031340_volume
14:05:00.348: Active -> Returning Memory Value
14:05:00.348: Price: 0.0001704 Price Diff: 2.72E-6 Price Per: 1.5962 Price Up: 60 Price Stable: 0 Price Down: 40
14:05:00.348: Volume: 81.57307178 Volume Diff: 2.11161623 Volume Per: 2.5886 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:05:00.349: 30 M
14:05:00.349: Memory GET VAR
14:05:00.349: Key: markets_m_btc_xtz_202110031335_price
14:05:00.349: Active -> Returning Memory Value
14:05:00.349: Memory GET VAR
14:05:00.349: Key: markets_m_btc_xtz_202110031335_volume
14:05:00.349: Active -> Returning Memory Value
14:05:00.349: Price: 0.00017008 Price Diff: 3.04E-6 Price Per: 1.7874 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
14:05:00.349: Volume: 81.34344896 Volume Diff: 2.34123905 Volume Per: 2.8782 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
14:05:00.350: 40 M
14:05:00.350: Memory GET VAR
14:05:00.350: Key: markets_m_btc_xtz_202110031325_price
14:05:00.350: Active -> Returning Memory Value
14:05:00.350: Memory GET VAR
14:05:00.350: Key: markets_m_btc_xtz_202110031325_volume
14:05:00.350: Active -> Returning Memory Value
14:05:00.350: Price: 0.0001708 Price Diff: 2.32E-6 Price Per: 1.3583 Price Up: 50 Price Stable: 5 Price Down: 45
14:05:00.350: Volume: 81.26445376 Volume Diff: 2.42023425 Volume Per: 2.9782 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
14:05:00.351: 50 M
14:05:00.351: Memory GET VAR
14:05:00.351: Key: markets_m_btc_xtz_202110031315_price
14:05:00.351: Active -> Returning Memory Value
14:05:00.351: Memory GET VAR
14:05:00.351: Key: markets_m_btc_xtz_202110031315_volume
14:05:00.351: Active -> Returning Memory Value
14:05:00.351: Price: 0.00017204 Price Diff: 1.08E-6 Price Per: 0.6278 Price Up: 46 Price Stable: 6 Price Down: 48
14:05:00.351: Volume: 81.87683294 Volume Diff: 1.80785507 Volume Per: 2.208 Volume Up: 54 Volume Stable: 0 Volume Down: 46
14:05:00.352: 60 M
14:05:00.352: Memory GET VAR
14:05:00.352: Key: markets_m_btc_xtz_202110031305_price
14:05:00.353: Active -> Returning Memory Value
14:05:00.353: Memory GET VAR
14:05:00.353: Key: markets_m_btc_xtz_202110031305_volume
14:05:00.353: Active -> Returning Memory Value
14:05:00.353: Price: 0.0001725 Price Diff: 6.2E-7 Price Per: 0.3594 Price Up: 48.33 Price Stable: 5 Price Down: 46.67
14:05:00.353: Volume: 82.066737 Volume Diff: 1.61795101 Volume Per: 1.9715 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:05:00.353: Done
14:05:00.353: Indicators->Process(M, 16, 30)
14:05:00.353: MINUTE
14:05:00.353: Check MEMORY cache
14:05:00.354: Memory GET
14:05:00.354: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
14:05:00.354: Active -> Returning Memory Value
14:05:00.354: Query CACHE -> MEMORY
14:05:00.354: Check MEMORY cache
14:05:00.354: Memory GET
14:05:00.354: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:05:00.354: Active -> Returning Memory Value
14:05:00.354: Query CACHE -> MEMORY
14:05:00.354: Check MEMORY cache
14:05:00.354: Memory GET
14:05:00.354: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:05:00.354: Active -> Returning Memory Value
14:05:00.354: Query CACHE -> MEMORY
14:05:00.354: Market: BTC-ICX
14:05:00.354: 15 M
14:05:00.354: 30 M
14:05:00.354: 60 M
14:05:00.354: Market: BTC-LINK
14:05:00.354: 15 M
14:05:00.354: 30 M
14:05:00.354: 60 M
14:05:00.354: Market: BTC-LTC
14:05:00.354: 15 M
14:05:00.354: 30 M
14:05:00.354: 60 M
14:05:00.354: Market: BTC-MANA
14:05:00.355: 15 M
14:05:00.355: 30 M
14:05:00.355: 60 M
14:05:00.355: Market: BTC-MATIC
14:05:00.355: 15 M
14:05:00.355: 30 M
14:05:00.355: 60 M
14:05:00.355: Market: BTC-NEAR
14:05:00.355: 15 M
14:05:00.356: 30 M
14:05:00.356: 60 M
14:05:00.356: Market: BTC-NEO
14:05:00.356: 15 M
14:05:00.356: 30 M
14:05:00.356: 60 M
14:05:00.356: Market: BTC-OMG
14:05:00.356: 15 M
14:05:00.356: 30 M
14:05:00.356: 60 M
14:05:00.356: Market: BTC-ONT
14:05:00.356: 15 M
14:05:00.356: 30 M
14:05:00.356: 60 M
14:05:00.356: Market: BTC-SOL
14:05:00.356: 15 M
14:05:00.356: 30 M
14:05:00.356: 60 M
14:05:00.356: Market: BTC-VET
14:05:00.356: 15 M
14:05:00.356: 30 M
14:05:00.356: 60 M
14:05:00.356: Market: BTC-WBTC
14:05:00.356: 15 M
14:05:00.357: 30 M
14:05:00.357: 60 M
14:05:00.357: Market: BTC-XLM
14:05:00.357: 15 M
14:05:00.357: 30 M
14:05:00.357: 60 M
14:05:00.357: Market: BTC-XRP
14:05:00.357: 15 M
14:05:00.357: 30 M
14:05:00.357: 60 M
14:05:00.357: Market: BTC-XTZ
14:05:00.357: 15 M
14:05:00.357: 30 M
14:05:00.357: 60 M
14:05:00.357: Done