14:05:00.358: App->SleepNextMinute()
14:05:00.358: Sleep Time: 59.641673 seconds to next minute
14:06:00.003: Markets->Data(M,16,30)
14:06:00.003: Exchange: Cryptocom
14:06:00.003: Check MEMORY cache
14:06:00.003: Memory GET
14:06:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:06:00.003: Active -> Returning Memory Value
14:06:00.003: Query CACHE -> MEMORY
14:06:00.003: Check MEMORY cache
14:06:00.003: Memory GET
14:06:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:06:00.003: Active -> Returning Memory Value
14:06:00.003: Query CACHE -> MEMORY
14:06:00.003: Check MEMORY cache
14:06:00.003: Memory GET
14:06:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:06:00.003: Active -> Returning Memory Value
14:06:00.003: Query CACHE -> MEMORY
14:06:00.004: MINUTE
14:06:00.004: Market: BTC-ICX
14:06:00.004: Price: 4.463E-5 Volume: 25.19098398
14:06:00.004: Memory SAVE VAR
14:06:00.004: Key: markets_m_btc_icx_202110031406_price
14:06:00.004: Exp: 3660
14:06:00.004: Memory SAVE VAR
14:06:00.004: Key: markets_m_btc_icx_202110031406_volume
14:06:00.004: Exp: 3660
14:06:00.004: Memory SAVE VAR
14:06:00.004: Key: markets_m_btc_icx_last_price
14:06:00.004: Exp: 3660
14:06:00.004: Memory SAVE VAR
14:06:00.004: Key: markets_m_btc_icx_last_volume
14:06:00.004: Exp: 3660
14:06:00.004: Memory SAVE VAR
14:06:00.004: Key: markets_m_btc_icx_last_high24
14:06:00.004: Exp: 3660
14:06:00.004: Memory SAVE VAR
14:06:00.004: Key: markets_m_btc_icx_last_low24
14:06:00.004: Exp: 3660
14:06:00.004: Memory GET VAR
14:06:00.004: Key: markets_m_btc_icx_202110031405_price
14:06:00.004: Active -> Returning Memory Value
14:06:00.004: Memory GET VAR
14:06:00.004: Key: markets_m_btc_icx_202110031405_volume
14:06:00.004: Active -> Returning Memory Value
14:06:00.004: Old Price: 4.447E-5 Old Volume: 25.10022878
14:06:00.004: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
14:06:00.005: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
14:06:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
14:06:00.006: Price: 4.463E-5 Price Diff: 1.6E-7 Price Per: 0.3598 Price Up: 1 Price Stable: 0 Price Down: 0
14:06:00.006: Volume: 25.19098398 Volume Diff: 0.0907552 Volume Per: 0.3616 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:06:00.006: Market: BTC-LINK
14:06:00.006: Price: 0.0005711 Volume: 63.15066748
14:06:00.006: Memory SAVE VAR
14:06:00.006: Key: markets_m_btc_link_202110031406_price
14:06:00.006: Exp: 3660
14:06:00.006: Memory SAVE VAR
14:06:00.006: Key: markets_m_btc_link_202110031406_volume
14:06:00.006: Exp: 3660
14:06:00.006: Memory SAVE VAR
14:06:00.006: Key: markets_m_btc_link_last_price
14:06:00.006: Exp: 3660
14:06:00.006: Memory SAVE VAR
14:06:00.006: Key: markets_m_btc_link_last_volume
14:06:00.006: Exp: 3660
14:06:00.006: Memory SAVE VAR
14:06:00.006: Key: markets_m_btc_link_last_high24
14:06:00.006: Exp: 3660
14:06:00.006: Memory SAVE VAR
14:06:00.006: Key: markets_m_btc_link_last_low24
14:06:00.006: Exp: 3660
14:06:00.006: Memory GET VAR
14:06:00.006: Key: markets_m_btc_link_202110031405_price
14:06:00.006: Active -> Returning Memory Value
14:06:00.006: Memory GET VAR
14:06:00.006: Key: markets_m_btc_link_202110031405_volume
14:06:00.006: Active -> Returning Memory Value
14:06:00.006: Old Price: 0.0005704 Old Volume: 63.1022112
14:06:00.007: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
14:06:00.007: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
14:06:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
14:06:00.008: Price: 0.0005711 Price Diff: 7.0E-7 Price Per: 0.1227 Price Up: 1 Price Stable: 0 Price Down: 0
14:06:00.008: Volume: 63.15066748 Volume Diff: 0.04845628 Volume Per: 0.0768 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:06:00.008: Market: BTC-LTC
14:06:00.008: Price: 0.003551 Volume: 22.35843721
14:06:00.008: Memory SAVE VAR
14:06:00.008: Key: markets_m_btc_ltc_202110031406_price
14:06:00.008: Exp: 3660
14:06:00.008: Memory SAVE VAR
14:06:00.008: Key: markets_m_btc_ltc_202110031406_volume
14:06:00.008: Exp: 3660
14:06:00.008: Memory SAVE VAR
14:06:00.008: Key: markets_m_btc_ltc_last_price
14:06:00.008: Exp: 3660
14:06:00.008: Memory SAVE VAR
14:06:00.008: Key: markets_m_btc_ltc_last_volume
14:06:00.008: Exp: 3660
14:06:00.008: Memory SAVE VAR
14:06:00.008: Key: markets_m_btc_ltc_last_high24
14:06:00.008: Exp: 3660
14:06:00.008: Memory SAVE VAR
14:06:00.008: Key: markets_m_btc_ltc_last_low24
14:06:00.008: Exp: 3660
14:06:00.008: Memory GET VAR
14:06:00.008: Key: markets_m_btc_ltc_202110031405_price
14:06:00.008: Active -> Returning Memory Value
14:06:00.008: Memory GET VAR
14:06:00.008: Key: markets_m_btc_ltc_202110031405_volume
14:06:00.008: Active -> Returning Memory Value
14:06:00.008: Old Price: 0.003549 Old Volume: 22.34165664
14:06:00.009: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
14:06:00.009: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
14:06:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
14:06:00.009: Price: 0.003551 Price Diff: 2.0E-6 Price Per: 0.0564 Price Up: 1 Price Stable: 0 Price Down: 0
14:06:00.009: Volume: 22.35843721 Volume Diff: 0.01678057 Volume Per: 0.0751 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:06:00.009: Market: BTC-MANA
14:06:00.009: Price: 1.569E-5 Volume: 5.42270859
14:06:00.009: Memory SAVE VAR
14:06:00.009: Key: markets_m_btc_mana_202110031406_price
14:06:00.009: Exp: 3660
14:06:00.009: Memory SAVE VAR
14:06:00.009: Key: markets_m_btc_mana_202110031406_volume
14:06:00.009: Exp: 3660
14:06:00.010: Memory SAVE VAR
14:06:00.010: Key: markets_m_btc_mana_last_price
14:06:00.010: Exp: 3660
14:06:00.010: Memory SAVE VAR
14:06:00.010: Key: markets_m_btc_mana_last_volume
14:06:00.010: Exp: 3660
14:06:00.010: Memory SAVE VAR
14:06:00.010: Key: markets_m_btc_mana_last_high24
14:06:00.010: Exp: 3660
14:06:00.010: Memory SAVE VAR
14:06:00.010: Key: markets_m_btc_mana_last_low24
14:06:00.010: Exp: 3660
14:06:00.010: Memory GET VAR
14:06:00.010: Key: markets_m_btc_mana_202110031405_price
14:06:00.010: Active -> Returning Memory Value
14:06:00.010: Memory GET VAR
14:06:00.010: Key: markets_m_btc_mana_202110031405_volume
14:06:00.010: Active -> Returning Memory Value
14:06:00.010: Old Price: 1.569E-5 Old Volume: 5.42050871
14:06:00.010: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
14:06:00.010: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
14:06:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
14:06:00.011: Price: 1.569E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:06:00.011: Volume: 5.42270859 Volume Diff: 0.00219988 Volume Per: 0.0406 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:06:00.011: Market: BTC-MATIC
14:06:00.011: Price: 2.729E-5 Volume: 3.84232827
14:06:00.011: Memory SAVE VAR
14:06:00.011: Key: markets_m_btc_matic_202110031406_price
14:06:00.011: Exp: 3660
14:06:00.011: Memory SAVE VAR
14:06:00.011: Key: markets_m_btc_matic_202110031406_volume
14:06:00.011: Exp: 3660
14:06:00.011: Memory SAVE VAR
14:06:00.011: Key: markets_m_btc_matic_last_price
14:06:00.011: Exp: 3660
14:06:00.011: Memory SAVE VAR
14:06:00.011: Key: markets_m_btc_matic_last_volume
14:06:00.011: Exp: 3660
14:06:00.011: Memory SAVE VAR
14:06:00.011: Key: markets_m_btc_matic_last_high24
14:06:00.011: Exp: 3660
14:06:00.011: Memory SAVE VAR
14:06:00.011: Key: markets_m_btc_matic_last_low24
14:06:00.011: Exp: 3660
14:06:00.011: Memory GET VAR
14:06:00.011: Key: markets_m_btc_matic_202110031405_price
14:06:00.011: Active -> Returning Memory Value
14:06:00.011: Memory GET VAR
14:06:00.011: Key: markets_m_btc_matic_202110031405_volume
14:06:00.011: Active -> Returning Memory Value
14:06:00.011: Old Price: 2.725E-5 Old Volume: 3.8369408
14:06:00.012: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
14:06:00.012: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
14:06:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
14:06:00.014: Price: 2.729E-5 Price Diff: 4.0E-8 Price Per: 0.1468 Price Up: 1 Price Stable: 0 Price Down: 0
14:06:00.014: Volume: 3.84232827 Volume Diff: 0.00538747 Volume Per: 0.1404 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:06:00.014: Market: BTC-NEAR
14:06:00.014: Price: 0.00016761 Volume: 1.87667889
14:06:00.014: Memory SAVE VAR
14:06:00.014: Key: markets_m_btc_near_202110031406_price
14:06:00.015: Exp: 3660
14:06:00.015: Memory SAVE VAR
14:06:00.015: Key: markets_m_btc_near_202110031406_volume
14:06:00.015: Exp: 3660
14:06:00.015: Memory SAVE VAR
14:06:00.015: Key: markets_m_btc_near_last_price
14:06:00.015: Exp: 3660
14:06:00.015: Memory SAVE VAR
14:06:00.015: Key: markets_m_btc_near_last_volume
14:06:00.015: Exp: 3660
14:06:00.016: Memory SAVE VAR
14:06:00.016: Key: markets_m_btc_near_last_high24
14:06:00.016: Exp: 3660
14:06:00.016: Memory SAVE VAR
14:06:00.016: Key: markets_m_btc_near_last_low24
14:06:00.016: Exp: 3660
14:06:00.016: Memory GET VAR
14:06:00.016: Key: markets_m_btc_near_202110031405_price
14:06:00.017: Active -> Returning Memory Value
14:06:00.017: Memory GET VAR
14:06:00.017: Key: markets_m_btc_near_202110031405_volume
14:06:00.017: Active -> Returning Memory Value
14:06:00.017: Old Price: 0.00016777 Old Volume: 1.87895521
14:06:00.018: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
14:06:00.023: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
14:06:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
14:06:00.025: Price: 0.00016761 Price Diff: -1.6E-7 Price Per: -0.0954 Price Up: 0 Price Stable: 0 Price Down: 1
14:06:00.025: Volume: 1.87667889 Volume Diff: -0.00227632 Volume Per: -0.1211 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:06:00.025: Market: BTC-NEO
14:06:00.025: Price: 0.0009236 Volume: 7.17525444
14:06:00.025: Memory SAVE VAR
14:06:00.025: Key: markets_m_btc_neo_202110031406_price
14:06:00.025: Exp: 3660
14:06:00.025: Memory SAVE VAR
14:06:00.025: Key: markets_m_btc_neo_202110031406_volume
14:06:00.025: Exp: 3660
14:06:00.025: Memory SAVE VAR
14:06:00.025: Key: markets_m_btc_neo_last_price
14:06:00.025: Exp: 3660
14:06:00.025: Memory SAVE VAR
14:06:00.025: Key: markets_m_btc_neo_last_volume
14:06:00.025: Exp: 3660
14:06:00.025: Memory SAVE VAR
14:06:00.025: Key: markets_m_btc_neo_last_high24
14:06:00.025: Exp: 3660
14:06:00.026: Memory SAVE VAR
14:06:00.026: Key: markets_m_btc_neo_last_low24
14:06:00.026: Exp: 3660
14:06:00.026: Memory GET VAR
14:06:00.026: Key: markets_m_btc_neo_202110031405_price
14:06:00.026: Active -> Returning Memory Value
14:06:00.027: Memory GET VAR
14:06:00.027: Key: markets_m_btc_neo_202110031405_volume
14:06:00.027: Active -> Returning Memory Value
14:06:00.027: Old Price: 0.0009229 Old Volume: 7.16982367
14:06:00.027: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
14:06:00.028: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
14:06:00.028: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
14:06:00.029: Price: 0.0009236 Price Diff: 7.0E-7 Price Per: 0.0758 Price Up: 1 Price Stable: 0 Price Down: 0
14:06:00.029: Volume: 7.17525444 Volume Diff: 0.00543077 Volume Per: 0.0757 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:06:00.029: Market: BTC-OMG
14:06:00.029: Price: 0.00033992 Volume: 74.50822777
14:06:00.029: Memory SAVE VAR
14:06:00.029: Key: markets_m_btc_omg_202110031406_price
14:06:00.029: Exp: 3660
14:06:00.029: Memory SAVE VAR
14:06:00.029: Key: markets_m_btc_omg_202110031406_volume
14:06:00.029: Exp: 3660
14:06:00.029: Memory SAVE VAR
14:06:00.029: Key: markets_m_btc_omg_last_price
14:06:00.029: Exp: 3660
14:06:00.029: Memory SAVE VAR
14:06:00.029: Key: markets_m_btc_omg_last_volume
14:06:00.029: Exp: 3660
14:06:00.029: Memory SAVE VAR
14:06:00.029: Key: markets_m_btc_omg_last_high24
14:06:00.029: Exp: 3660
14:06:00.030: Memory SAVE VAR
14:06:00.030: Key: markets_m_btc_omg_last_low24
14:06:00.030: Exp: 3660
14:06:00.030: Memory GET VAR
14:06:00.030: Key: markets_m_btc_omg_202110031405_price
14:06:00.030: Active -> Returning Memory Value
14:06:00.030: Memory GET VAR
14:06:00.030: Key: markets_m_btc_omg_202110031405_volume
14:06:00.030: Active -> Returning Memory Value
14:06:00.030: Old Price: 0.00033894 Old Volume: 74.32447573
14:06:00.031: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
14:06:00.032: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
14:06:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
14:06:00.033: Price: 0.00033992 Price Diff: 9.8E-7 Price Per: 0.2891 Price Up: 1 Price Stable: 0 Price Down: 0
14:06:00.033: Volume: 74.50822777 Volume Diff: 0.18375204 Volume Per: 0.2472 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:06:00.033: Market: BTC-ONT
14:06:00.033: Price: 1.856E-5 Volume: 0.96723157
14:06:00.033: Memory SAVE VAR
14:06:00.033: Key: markets_m_btc_ont_202110031406_price
14:06:00.033: Exp: 3660
14:06:00.033: Memory SAVE VAR
14:06:00.033: Key: markets_m_btc_ont_202110031406_volume
14:06:00.033: Exp: 3660
14:06:00.033: Memory SAVE VAR
14:06:00.033: Key: markets_m_btc_ont_last_price
14:06:00.033: Exp: 3660
14:06:00.033: Memory SAVE VAR
14:06:00.033: Key: markets_m_btc_ont_last_volume
14:06:00.033: Exp: 3660
14:06:00.033: Memory SAVE VAR
14:06:00.033: Key: markets_m_btc_ont_last_high24
14:06:00.033: Exp: 3660
14:06:00.033: Memory SAVE VAR
14:06:00.033: Key: markets_m_btc_ont_last_low24
14:06:00.033: Exp: 3660
14:06:00.033: Memory GET VAR
14:06:00.033: Key: markets_m_btc_ont_202110031405_price
14:06:00.033: Active -> Returning Memory Value
14:06:00.033: Memory GET VAR
14:06:00.033: Key: markets_m_btc_ont_202110031405_volume
14:06:00.033: Active -> Returning Memory Value
14:06:00.033: Old Price: 1.857E-5 Old Volume: 0.96749273
14:06:00.034: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
14:06:00.035: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
14:06:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
14:06:00.036: Price: 1.856E-5 Price Diff: -1.0E-8 Price Per: -0.0539 Price Up: 0 Price Stable: 0 Price Down: 1
14:06:00.036: Volume: 0.96723157 Volume Diff: -0.00026116 Volume Per: -0.027 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:06:00.036: Market: BTC-SOL
14:06:00.036: Price: 0.0036006 Volume: 5.30539769
14:06:00.036: Memory SAVE VAR
14:06:00.036: Key: markets_m_btc_sol_202110031406_price
14:06:00.036: Exp: 3660
14:06:00.036: Memory SAVE VAR
14:06:00.036: Key: markets_m_btc_sol_202110031406_volume
14:06:00.036: Exp: 3660
14:06:00.036: Memory SAVE VAR
14:06:00.036: Key: markets_m_btc_sol_last_price
14:06:00.036: Exp: 3660
14:06:00.036: Memory SAVE VAR
14:06:00.036: Key: markets_m_btc_sol_last_volume
14:06:00.036: Exp: 3660
14:06:00.036: Memory SAVE VAR
14:06:00.036: Key: markets_m_btc_sol_last_high24
14:06:00.036: Exp: 3660
14:06:00.036: Memory SAVE VAR
14:06:00.036: Key: markets_m_btc_sol_last_low24
14:06:00.036: Exp: 3660
14:06:00.036: Memory GET VAR
14:06:00.036: Key: markets_m_btc_sol_202110031405_price
14:06:00.036: Active -> Returning Memory Value
14:06:00.036: Memory GET VAR
14:06:00.036: Key: markets_m_btc_sol_202110031405_volume
14:06:00.036: Active -> Returning Memory Value
14:06:00.036: Old Price: 0.0036011 Old Volume: 5.30564828
14:06:00.037: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
14:06:00.038: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
14:06:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
14:06:00.039: Price: 0.0036006 Price Diff: -5.0E-7 Price Per: -0.0139 Price Up: 0 Price Stable: 0 Price Down: 1
14:06:00.039: Volume: 5.30539769 Volume Diff: -0.00025059 Volume Per: -0.0047 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:06:00.039: Market: BTC-VET
14:06:00.039: Price: 2.32E-6 Volume: 161.75421003
14:06:00.039: Memory SAVE VAR
14:06:00.039: Key: markets_m_btc_vet_202110031406_price
14:06:00.039: Exp: 3660
14:06:00.039: Memory SAVE VAR
14:06:00.039: Key: markets_m_btc_vet_202110031406_volume
14:06:00.039: Exp: 3660
14:06:00.039: Memory SAVE VAR
14:06:00.039: Key: markets_m_btc_vet_last_price
14:06:00.039: Exp: 3660
14:06:00.039: Memory SAVE VAR
14:06:00.039: Key: markets_m_btc_vet_last_volume
14:06:00.039: Exp: 3660
14:06:00.039: Memory SAVE VAR
14:06:00.039: Key: markets_m_btc_vet_last_high24
14:06:00.039: Exp: 3660
14:06:00.039: Memory SAVE VAR
14:06:00.039: Key: markets_m_btc_vet_last_low24
14:06:00.039: Exp: 3660
14:06:00.039: Memory GET VAR
14:06:00.039: Key: markets_m_btc_vet_202110031405_price
14:06:00.039: Active -> Returning Memory Value
14:06:00.039: Memory GET VAR
14:06:00.039: Key: markets_m_btc_vet_202110031405_volume
14:06:00.039: Active -> Returning Memory Value
14:06:00.039: Old Price: 2.31E-6 Old Volume: 161.74047577
14:06:00.040: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
14:06:00.043: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
14:06:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
14:06:00.044: Price: 2.32E-6 Price Diff: 1.0E-8 Price Per: 0.4329 Price Up: 1 Price Stable: 0 Price Down: 0
14:06:00.044: Volume: 161.75421003 Volume Diff: 0.01373426 Volume Per: 0.0085 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:06:00.044: Market: BTC-WBTC
14:06:00.044: Price: 1.0002 Volume: 2.52558702
14:06:00.044: Memory SAVE VAR
14:06:00.044: Key: markets_m_btc_wbtc_202110031406_price
14:06:00.044: Exp: 3660
14:06:00.044: Memory SAVE VAR
14:06:00.044: Key: markets_m_btc_wbtc_202110031406_volume
14:06:00.044: Exp: 3660
14:06:00.044: Memory SAVE VAR
14:06:00.044: Key: markets_m_btc_wbtc_last_price
14:06:00.044: Exp: 3660
14:06:00.044: Memory SAVE VAR
14:06:00.044: Key: markets_m_btc_wbtc_last_volume
14:06:00.044: Exp: 3660
14:06:00.044: Memory SAVE VAR
14:06:00.044: Key: markets_m_btc_wbtc_last_high24
14:06:00.044: Exp: 3660
14:06:00.044: Memory SAVE VAR
14:06:00.044: Key: markets_m_btc_wbtc_last_low24
14:06:00.044: Exp: 3660
14:06:00.044: Memory GET VAR
14:06:00.044: Key: markets_m_btc_wbtc_202110031405_price
14:06:00.044: Active -> Returning Memory Value
14:06:00.044: Memory GET VAR
14:06:00.044: Key: markets_m_btc_wbtc_202110031405_volume
14:06:00.044: Active -> Returning Memory Value
14:06:00.044: Old Price: 1.0002 Old Volume: 2.52557301
14:06:00.045: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
14:06:00.046: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
14:06:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
14:06:00.047: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:06:00.047: Volume: 2.52558702 Volume Diff: 1.401E-5 Volume Per: 0.0006 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:06:00.047: Market: BTC-XLM
14:06:00.047: Price: 6.55E-6 Volume: 37.84950331
14:06:00.047: Memory SAVE VAR
14:06:00.047: Key: markets_m_btc_xlm_202110031406_price
14:06:00.047: Exp: 3660
14:06:00.047: Memory SAVE VAR
14:06:00.047: Key: markets_m_btc_xlm_202110031406_volume
14:06:00.047: Exp: 3660
14:06:00.047: Memory SAVE VAR
14:06:00.047: Key: markets_m_btc_xlm_last_price
14:06:00.047: Exp: 3660
14:06:00.047: Memory SAVE VAR
14:06:00.047: Key: markets_m_btc_xlm_last_volume
14:06:00.047: Exp: 3660
14:06:00.047: Memory SAVE VAR
14:06:00.047: Key: markets_m_btc_xlm_last_high24
14:06:00.047: Exp: 3660
14:06:00.047: Memory SAVE VAR
14:06:00.047: Key: markets_m_btc_xlm_last_low24
14:06:00.047: Exp: 3660
14:06:00.047: Memory GET VAR
14:06:00.047: Key: markets_m_btc_xlm_202110031405_price
14:06:00.047: Active -> Returning Memory Value
14:06:00.047: Memory GET VAR
14:06:00.047: Key: markets_m_btc_xlm_202110031405_volume
14:06:00.047: Active -> Returning Memory Value
14:06:00.047: Old Price: 6.54E-6 Old Volume: 37.7824597
14:06:00.050: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
14:06:00.052: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
14:06:00.054: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
14:06:00.055: Price: 6.55E-6 Price Diff: 1.0E-8 Price Per: 0.1529 Price Up: 1 Price Stable: 0 Price Down: 0
14:06:00.055: Volume: 37.84950331 Volume Diff: 0.06704361 Volume Per: 0.1774 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:06:00.055: Market: BTC-XRP
14:06:00.055: Price: 2.219E-5 Volume: 58.15393213
14:06:00.055: Memory SAVE VAR
14:06:00.055: Key: markets_m_btc_xrp_202110031406_price
14:06:00.055: Exp: 3660
14:06:00.055: Memory SAVE VAR
14:06:00.055: Key: markets_m_btc_xrp_202110031406_volume
14:06:00.055: Exp: 3660
14:06:00.055: Memory SAVE VAR
14:06:00.055: Key: markets_m_btc_xrp_last_price
14:06:00.055: Exp: 3660
14:06:00.055: Memory SAVE VAR
14:06:00.055: Key: markets_m_btc_xrp_last_volume
14:06:00.055: Exp: 3660
14:06:00.055: Memory SAVE VAR
14:06:00.055: Key: markets_m_btc_xrp_last_high24
14:06:00.055: Exp: 3660
14:06:00.055: Memory SAVE VAR
14:06:00.055: Key: markets_m_btc_xrp_last_low24
14:06:00.055: Exp: 3660
14:06:00.055: Memory GET VAR
14:06:00.055: Key: markets_m_btc_xrp_202110031405_price
14:06:00.055: Active -> Returning Memory Value
14:06:00.055: Memory GET VAR
14:06:00.055: Key: markets_m_btc_xrp_202110031405_volume
14:06:00.055: Active -> Returning Memory Value
14:06:00.055: Old Price: 2.217E-5 Old Volume: 58.2047095
14:06:00.056: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
14:06:00.056: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
14:06:00.057: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
14:06:00.057: Price: 2.219E-5 Price Diff: 2.0E-8 Price Per: 0.0902 Price Up: 1 Price Stable: 0 Price Down: 0
14:06:00.057: Volume: 58.15393213 Volume Diff: -0.05077737 Volume Per: -0.0872 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:06:00.057: Market: BTC-XTZ
14:06:00.057: Price: 0.0001741 Volume: 84.2294442
14:06:00.057: Memory SAVE VAR
14:06:00.057: Key: markets_m_btc_xtz_202110031406_price
14:06:00.057: Exp: 3660
14:06:00.057: Memory SAVE VAR
14:06:00.057: Key: markets_m_btc_xtz_202110031406_volume
14:06:00.057: Exp: 3660
14:06:00.057: Memory SAVE VAR
14:06:00.057: Key: markets_m_btc_xtz_last_price
14:06:00.057: Exp: 3660
14:06:00.057: Memory SAVE VAR
14:06:00.057: Key: markets_m_btc_xtz_last_volume
14:06:00.057: Exp: 3660
14:06:00.057: Memory SAVE VAR
14:06:00.057: Key: markets_m_btc_xtz_last_high24
14:06:00.057: Exp: 3660
14:06:00.057: Memory SAVE VAR
14:06:00.057: Key: markets_m_btc_xtz_last_low24
14:06:00.057: Exp: 3660
14:06:00.057: Memory GET VAR
14:06:00.057: Key: markets_m_btc_xtz_202110031405_price
14:06:00.057: Active -> Returning Memory Value
14:06:00.057: Memory GET VAR
14:06:00.057: Key: markets_m_btc_xtz_202110031405_volume
14:06:00.057: Active -> Returning Memory Value
14:06:00.057: Old Price: 0.00017312 Old Volume: 83.68468801
14:06:00.058: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
14:06:00.058: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
14:06:00.058: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
14:06:00.059: Price: 0.0001741 Price Diff: 9.8E-7 Price Per: 0.5661 Price Up: 1 Price Stable: 0 Price Down: 0
14:06:00.059: Volume: 84.2294442 Volume Diff: 0.54475619 Volume Per: 0.651 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:06:00.059: Done
14:06:00.059: Markets->Delta(M,16,30)
14:06:00.059: MINUTE
14:06:00.059: Check MEMORY cache
14:06:00.059: Memory GET
14:06:00.059: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
14:06:00.059: Active -> Returning Memory Value
14:06:00.059: Query CACHE -> MEMORY
14:06:00.059: Check MEMORY cache
14:06:00.059: Memory GET
14:06:00.059: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:06:00.059: Active -> Returning Memory Value
14:06:00.059: Query CACHE -> MEMORY
14:06:00.059: Check MEMORY cache
14:06:00.059: Memory GET
14:06:00.059: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:06:00.059: Active -> Returning Memory Value
14:06:00.059: Query CACHE -> MEMORY
14:06:00.059: Market: BTC-ICX
14:06:00.059: Memory GET VAR
14:06:00.059: Key: markets_m_btc_icx_last_price
14:06:00.059: Active -> Returning Memory Value
14:06:00.059: Memory GET VAR
14:06:00.059: Key: markets_m_btc_icx_last_volume
14:06:00.059: Active -> Returning Memory Value
14:06:00.059: Market: BTC-ICX
14:06:00.059: Price Now: 4.463E-5
14:06:00.059: Volume Now: 25.19098398
14:06:00.059: 2 M
14:06:00.059: Memory GET VAR
14:06:00.059: Key: markets_m_btc_icx_202110031404_price
14:06:00.059: Active -> Returning Memory Value
14:06:00.059: Memory GET VAR
14:06:00.059: Key: markets_m_btc_icx_202110031404_volume
14:06:00.059: Active -> Returning Memory Value
14:06:00.060: Price: 4.442E-5 Price Diff: 2.1E-7 Price Per: 0.4728 Price Up: 100 Price Stable: 0 Price Down: 0
14:06:00.060: Volume: 25.0540438 Volume Diff: 0.13694018 Volume Per: 0.5466 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:06:00.061: 3 M
14:06:00.061: Memory GET VAR
14:06:00.061: Key: markets_m_btc_icx_202110031403_price
14:06:00.061: Active -> Returning Memory Value
14:06:00.061: Memory GET VAR
14:06:00.061: Key: markets_m_btc_icx_202110031403_volume
14:06:00.061: Active -> Returning Memory Value
14:06:00.061: Price: 4.434E-5 Price Diff: 2.9E-7 Price Per: 0.654 Price Up: 100 Price Stable: 0 Price Down: 0
14:06:00.061: Volume: 25.00845614 Volume Diff: 0.18252784 Volume Per: 0.7299 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:06:00.062: 4 M
14:06:00.062: Memory GET VAR
14:06:00.062: Key: markets_m_btc_icx_202110031402_price
14:06:00.062: Active -> Returning Memory Value
14:06:00.062: Memory GET VAR
14:06:00.062: Key: markets_m_btc_icx_202110031402_volume
14:06:00.062: Active -> Returning Memory Value
14:06:00.063: Price: 4.436E-5 Price Diff: 2.7E-7 Price Per: 0.6087 Price Up: 75 Price Stable: 0 Price Down: 25
14:06:00.063: Volume: 25.01917752 Volume Diff: 0.17180646 Volume Per: 0.6867 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:06:00.063: 5 M
14:06:00.063: Memory GET VAR
14:06:00.063: Key: markets_m_btc_icx_202110031401_price
14:06:00.063: Active -> Returning Memory Value
14:06:00.063: Memory GET VAR
14:06:00.063: Key: markets_m_btc_icx_202110031401_volume
14:06:00.063: Active -> Returning Memory Value
14:06:00.064: Price: 4.436E-5 Price Diff: 2.7E-7 Price Per: 0.6087 Price Up: 60 Price Stable: 20 Price Down: 20
14:06:00.064: Volume: 25.03051593 Volume Diff: 0.16046805 Volume Per: 0.6411 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:06:00.064: 6 M
14:06:00.064: Memory GET VAR
14:06:00.064: Key: markets_m_btc_icx_202110031400_price
14:06:00.064: Active -> Returning Memory Value
14:06:00.064: Memory GET VAR
14:06:00.064: Key: markets_m_btc_icx_202110031400_volume
14:06:00.064: Active -> Returning Memory Value
14:06:00.065: Price: 4.435E-5 Price Diff: 2.8E-7 Price Per: 0.6313 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
14:06:00.065: Volume: 25.0364487 Volume Diff: 0.15453528 Volume Per: 0.6172 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.065: 7 M
14:06:00.065: Memory GET VAR
14:06:00.065: Key: markets_m_btc_icx_202110031359_price
14:06:00.065: Active -> Returning Memory Value
14:06:00.065: Memory GET VAR
14:06:00.065: Key: markets_m_btc_icx_202110031359_volume
14:06:00.065: Active -> Returning Memory Value
14:06:00.066: Price: 4.441E-5 Price Diff: 2.2E-7 Price Per: 0.4954 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
14:06:00.066: Volume: 25.05578448 Volume Diff: 0.1351995 Volume Per: 0.5396 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:06:00.066: 8 M
14:06:00.066: Memory GET VAR
14:06:00.066: Key: markets_m_btc_icx_202110031358_price
14:06:00.066: Active -> Returning Memory Value
14:06:00.066: Memory GET VAR
14:06:00.066: Key: markets_m_btc_icx_202110031358_volume
14:06:00.066: Active -> Returning Memory Value
14:06:00.066: Price: 4.442E-5 Price Diff: 2.1E-7 Price Per: 0.4728 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
14:06:00.066: Volume: 25.0443869 Volume Diff: 0.14659708 Volume Per: 0.5853 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.067: 9 M
14:06:00.067: Memory GET VAR
14:06:00.067: Key: markets_m_btc_icx_202110031357_price
14:06:00.067: Active -> Returning Memory Value
14:06:00.067: Memory GET VAR
14:06:00.067: Key: markets_m_btc_icx_202110031357_volume
14:06:00.067: Active -> Returning Memory Value
14:06:00.067: Price: 4.448E-5 Price Diff: 1.5E-7 Price Per: 0.3372 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
14:06:00.067: Volume: 25.08228979 Volume Diff: 0.10869419 Volume Per: 0.4334 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:06:00.067: 10 M
14:06:00.068: Memory GET VAR
14:06:00.068: Key: markets_m_btc_icx_202110031356_price
14:06:00.068: Active -> Returning Memory Value
14:06:00.068: Memory GET VAR
14:06:00.068: Key: markets_m_btc_icx_202110031356_volume
14:06:00.068: Active -> Returning Memory Value
14:06:00.069: Price: 4.444E-5 Price Diff: 1.9E-7 Price Per: 0.4275 Price Up: 50 Price Stable: 10 Price Down: 40
14:06:00.069: Volume: 25.05625857 Volume Diff: 0.13472541 Volume Per: 0.5377 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.069: 15 M
14:06:00.069: Memory GET VAR
14:06:00.069: Key: markets_m_btc_icx_202110031351_price
14:06:00.069: Active -> Returning Memory Value
14:06:00.069: Memory GET VAR
14:06:00.069: Key: markets_m_btc_icx_202110031351_volume
14:06:00.069: Active -> Returning Memory Value
14:06:00.069: Price: 4.446E-5 Price Diff: 1.7E-7 Price Per: 0.3824 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
14:06:00.069: Volume: 25.09523804 Volume Diff: 0.095745939999997 Volume Per: 0.3815 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:06:00.070: 20 M
14:06:00.070: Memory GET VAR
14:06:00.070: Key: markets_m_btc_icx_202110031346_price
14:06:00.070: Active -> Returning Memory Value
14:06:00.071: Memory GET VAR
14:06:00.071: Key: markets_m_btc_icx_202110031346_volume
14:06:00.071: Active -> Returning Memory Value
14:06:00.071: Price: 4.44E-5 Price Diff: 2.3E-7 Price Per: 0.518 Price Up: 45 Price Stable: 10 Price Down: 45
14:06:00.071: Volume: 25.02839544 Volume Diff: 0.16258854 Volume Per: 0.6496 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:06:00.072: 25 M
14:06:00.072: Memory GET VAR
14:06:00.072: Key: markets_m_btc_icx_202110031341_price
14:06:00.072: Active -> Returning Memory Value
14:06:00.072: Memory GET VAR
14:06:00.072: Key: markets_m_btc_icx_202110031341_volume
14:06:00.072: Active -> Returning Memory Value
14:06:00.072: Price: 4.445E-5 Price Diff: 1.7999999999999E-7 Price Per: 0.4049 Price Up: 44 Price Stable: 12 Price Down: 44
14:06:00.072: Volume: 24.99773766 Volume Diff: 0.19324632 Volume Per: 0.7731 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:06:00.073: 30 M
14:06:00.073: Memory GET VAR
14:06:00.073: Key: markets_m_btc_icx_202110031336_price
14:06:00.073: Active -> Returning Memory Value
14:06:00.074: Memory GET VAR
14:06:00.074: Key: markets_m_btc_icx_202110031336_volume
14:06:00.074: Active -> Returning Memory Value
14:06:00.074: Price: 4.43E-5 Price Diff: 3.3E-7 Price Per: 0.7449 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
14:06:00.074: Volume: 24.87942046 Volume Diff: 0.31156352 Volume Per: 1.2523 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
14:06:00.075: 40 M
14:06:00.075: Memory GET VAR
14:06:00.075: Key: markets_m_btc_icx_202110031326_price
14:06:00.075: Active -> Returning Memory Value
14:06:00.075: Memory GET VAR
14:06:00.075: Key: markets_m_btc_icx_202110031326_volume
14:06:00.075: Active -> Returning Memory Value
14:06:00.075: Price: 4.437E-5 Price Diff: 2.6E-7 Price Per: 0.586 Price Up: 45 Price Stable: 15 Price Down: 40
14:06:00.075: Volume: 24.87202502 Volume Diff: 0.31895896 Volume Per: 1.2824 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:06:00.076: 50 M
14:06:00.076: Memory GET VAR
14:06:00.076: Key: markets_m_btc_icx_202110031316_price
14:06:00.076: Active -> Returning Memory Value
14:06:00.076: Memory GET VAR
14:06:00.077: Key: markets_m_btc_icx_202110031316_volume
14:06:00.077: Active -> Returning Memory Value
14:06:00.077: Price: 4.46E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0673 Price Up: 44 Price Stable: 14 Price Down: 42
14:06:00.077: Volume: 24.93003078 Volume Diff: 0.2609532 Volume Per: 1.0467 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:06:00.078: 60 M
14:06:00.078: Memory GET VAR
14:06:00.078: Key: markets_m_btc_icx_202110031306_price
14:06:00.078: Active -> Returning Memory Value
14:06:00.078: Memory GET VAR
14:06:00.078: Key: markets_m_btc_icx_202110031306_volume
14:06:00.078: Active -> Returning Memory Value
14:06:00.078: Price: 4.484E-5 Price Diff: -2.1E-7 Price Per: -0.4683 Price Up: 40 Price Stable: 11.67 Price Down: 48.33
14:06:00.079: Volume: 25.25293291 Volume Diff: -0.06194893 Volume Per: -0.2453 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:06:00.079: Market: BTC-LINK
14:06:00.079: Memory GET VAR
14:06:00.079: Key: markets_m_btc_link_last_price
14:06:00.079: Active -> Returning Memory Value
14:06:00.079: Memory GET VAR
14:06:00.079: Key: markets_m_btc_link_last_volume
14:06:00.079: Active -> Returning Memory Value
14:06:00.079: Market: BTC-LINK
14:06:00.079: Price Now: 0.0005711
14:06:00.079: Volume Now: 63.15066748
14:06:00.079: 2 M
14:06:00.079: Memory GET VAR
14:06:00.079: Key: markets_m_btc_link_202110031404_price
14:06:00.079: Active -> Returning Memory Value
14:06:00.079: Memory GET VAR
14:06:00.079: Key: markets_m_btc_link_202110031404_volume
14:06:00.079: Active -> Returning Memory Value
14:06:00.080: Price: 0.0005703 Price Diff: 7.9999999999991E-7 Price Per: 0.1403 Price Up: 100 Price Stable: 0 Price Down: 0
14:06:00.080: Volume: 63.09918963 Volume Diff: 0.051477850000005 Volume Per: 0.0816 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:06:00.081: 3 M
14:06:00.081: Memory GET VAR
14:06:00.081: Key: markets_m_btc_link_202110031403_price
14:06:00.081: Active -> Returning Memory Value
14:06:00.081: Memory GET VAR
14:06:00.081: Key: markets_m_btc_link_202110031403_volume
14:06:00.081: Active -> Returning Memory Value
14:06:00.082: Price: 0.0005703 Price Diff: 7.9999999999991E-7 Price Per: 0.1403 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
14:06:00.082: Volume: 63.13566032 Volume Diff: 0.015007160000003 Volume Per: 0.0238 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:06:00.083: 4 M
14:06:00.083: Memory GET VAR
14:06:00.083: Key: markets_m_btc_link_202110031402_price
14:06:00.083: Active -> Returning Memory Value
14:06:00.083: Memory GET VAR
14:06:00.083: Key: markets_m_btc_link_202110031402_volume
14:06:00.083: Active -> Returning Memory Value
14:06:00.083: Price: 0.0005708 Price Diff: 2.9999999999995E-7 Price Per: 0.0526 Price Up: 50 Price Stable: 25 Price Down: 25
14:06:00.083: Volume: 63.16871218 Volume Diff: -0.018044699999997 Volume Per: -0.0286 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.084: 5 M
14:06:00.084: Memory GET VAR
14:06:00.084: Key: markets_m_btc_link_202110031401_price
14:06:00.084: Active -> Returning Memory Value
14:06:00.084: Memory GET VAR
14:06:00.084: Key: markets_m_btc_link_202110031401_volume
14:06:00.084: Active -> Returning Memory Value
14:06:00.085: Price: 0.0005708 Price Diff: 2.9999999999995E-7 Price Per: 0.0526 Price Up: 40 Price Stable: 40 Price Down: 20
14:06:00.085: Volume: 63.18646977 Volume Diff: -0.035802289999999 Volume Per: -0.0567 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:06:00.085: 6 M
14:06:00.085: Memory GET VAR
14:06:00.085: Key: markets_m_btc_link_202110031400_price
14:06:00.085: Active -> Returning Memory Value
14:06:00.085: Memory GET VAR
14:06:00.085: Key: markets_m_btc_link_202110031400_volume
14:06:00.085: Active -> Returning Memory Value
14:06:00.086: Price: 0.0005704 Price Diff: 6.9999999999996E-7 Price Per: 0.1227 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
14:06:00.086: Volume: 63.18143976 Volume Diff: -0.030772280000001 Volume Per: -0.0487 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.087: 7 M
14:06:00.087: Memory GET VAR
14:06:00.087: Key: markets_m_btc_link_202110031359_price
14:06:00.087: Active -> Returning Memory Value
14:06:00.087: Memory GET VAR
14:06:00.087: Key: markets_m_btc_link_202110031359_volume
14:06:00.087: Active -> Returning Memory Value
14:06:00.087: Price: 0.0005707 Price Diff: 3.999999999999E-7 Price Per: 0.0701 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
14:06:00.087: Volume: 63.22360699 Volume Diff: -0.072939509999998 Volume Per: -0.1154 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:06:00.088: 8 M
14:06:00.088: Memory GET VAR
14:06:00.088: Key: markets_m_btc_link_202110031358_price
14:06:00.088: Active -> Returning Memory Value
14:06:00.088: Memory GET VAR
14:06:00.088: Key: markets_m_btc_link_202110031358_volume
14:06:00.088: Active -> Returning Memory Value
14:06:00.089: Price: 0.0005711 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
14:06:00.089: Volume: 63.2700388 Volume Diff: -0.11937132 Volume Per: -0.1887 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:06:00.089: 9 M
14:06:00.089: Memory GET VAR
14:06:00.089: Key: markets_m_btc_link_202110031357_price
14:06:00.089: Active -> Returning Memory Value
14:06:00.089: Memory GET VAR
14:06:00.089: Key: markets_m_btc_link_202110031357_volume
14:06:00.089: Active -> Returning Memory Value
14:06:00.090: Price: 0.0005713 Price Diff: -2.0E-7 Price Per: -0.035 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
14:06:00.090: Volume: 63.35847256 Volume Diff: -0.20780508 Volume Per: -0.328 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:06:00.090: 10 M
14:06:00.090: Memory GET VAR
14:06:00.090: Key: markets_m_btc_link_202110031356_price
14:06:00.090: Active -> Returning Memory Value
14:06:00.090: Memory GET VAR
14:06:00.090: Key: markets_m_btc_link_202110031356_volume
14:06:00.090: Active -> Returning Memory Value
14:06:00.091: Price: 0.0005712 Price Diff: -1.0000000000006E-7 Price Per: -0.0175 Price Up: 40 Price Stable: 20 Price Down: 40
14:06:00.091: Volume: 63.54408648 Volume Diff: -0.39341899999999 Volume Per: -0.6191 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:06:00.091: 15 M
14:06:00.091: Memory GET VAR
14:06:00.091: Key: markets_m_btc_link_202110031351_price
14:06:00.091: Active -> Returning Memory Value
14:06:00.091: Memory GET VAR
14:06:00.091: Key: markets_m_btc_link_202110031351_volume
14:06:00.091: Active -> Returning Memory Value
14:06:00.091: Price: 0.0005704 Price Diff: 6.9999999999996E-7 Price Per: 0.1227 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
14:06:00.091: Volume: 63.88716146 Volume Diff: -0.73649398 Volume Per: -1.1528 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:06:00.092: 20 M
14:06:00.092: Memory GET VAR
14:06:00.092: Key: markets_m_btc_link_202110031346_price
14:06:00.092: Active -> Returning Memory Value
14:06:00.092: Memory GET VAR
14:06:00.092: Key: markets_m_btc_link_202110031346_volume
14:06:00.092: Active -> Returning Memory Value
14:06:00.092: Price: 0.0005701 Price Diff: 9.9999999999992E-7 Price Per: 0.1754 Price Up: 45 Price Stable: 15 Price Down: 40
14:06:00.092: Volume: 63.82656598 Volume Diff: -0.6758985 Volume Per: -1.059 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:06:00.092: 25 M
14:06:00.092: Memory GET VAR
14:06:00.092: Key: markets_m_btc_link_202110031341_price
14:06:00.092: Active -> Returning Memory Value
14:06:00.092: Memory GET VAR
14:06:00.092: Key: markets_m_btc_link_202110031341_volume
14:06:00.092: Active -> Returning Memory Value
14:06:00.093: Price: 0.000571 Price Diff: 9.9999999999948E-8 Price Per: 0.0175 Price Up: 44 Price Stable: 12 Price Down: 44
14:06:00.093: Volume: 63.96224945 Volume Diff: -0.81158197 Volume Per: -1.2688 Volume Up: 32 Volume Stable: 0 Volume Down: 68
14:06:00.093: 30 M
14:06:00.093: Memory GET VAR
14:06:00.093: Key: markets_m_btc_link_202110031336_price
14:06:00.093: Active -> Returning Memory Value
14:06:00.093: Memory GET VAR
14:06:00.093: Key: markets_m_btc_link_202110031336_volume
14:06:00.093: Active -> Returning Memory Value
14:06:00.093: Price: 0.0005714 Price Diff: -3.0000000000006E-7 Price Per: -0.0525 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
14:06:00.093: Volume: 64.06793359 Volume Diff: -0.91726610999999 Volume Per: -1.4317 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:06:00.094: 40 M
14:06:00.094: Memory GET VAR
14:06:00.094: Key: markets_m_btc_link_202110031326_price
14:06:00.094: Active -> Returning Memory Value
14:06:00.094: Memory GET VAR
14:06:00.094: Key: markets_m_btc_link_202110031326_volume
14:06:00.094: Active -> Returning Memory Value
14:06:00.094: Price: 0.0005701 Price Diff: 9.9999999999992E-7 Price Per: 0.1754 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
14:06:00.094: Volume: 63.84128026 Volume Diff: -0.69061278 Volume Per: -1.0818 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:06:00.094: 50 M
14:06:00.094: Memory GET VAR
14:06:00.094: Key: markets_m_btc_link_202110031316_price
14:06:00.094: Active -> Returning Memory Value
14:06:00.094: Memory GET VAR
14:06:00.094: Key: markets_m_btc_link_202110031316_volume
14:06:00.094: Active -> Returning Memory Value
14:06:00.095: Price: 0.0005662 Price Diff: 4.9E-6 Price Per: 0.8654 Price Up: 54 Price Stable: 12 Price Down: 34
14:06:00.095: Volume: 63.27467883 Volume Diff: -0.12401135 Volume Per: -0.196 Volume Up: 46 Volume Stable: 0 Volume Down: 54
14:06:00.095: 60 M
14:06:00.095: Memory GET VAR
14:06:00.095: Key: markets_m_btc_link_202110031306_price
14:06:00.095: Active -> Returning Memory Value
14:06:00.095: Memory GET VAR
14:06:00.095: Key: markets_m_btc_link_202110031306_volume
14:06:00.095: Active -> Returning Memory Value
14:06:00.095: Price: 0.0005645 Price Diff: 6.5999999999999E-6 Price Per: 1.1692 Price Up: 58.33 Price Stable: 10 Price Down: 31.67
14:06:00.095: Volume: 62.04790377 Volume Diff: 1.10276371 Volume Per: 1.7773 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:06:00.096: Market: BTC-LTC
14:06:00.096: Memory GET VAR
14:06:00.096: Key: markets_m_btc_ltc_last_price
14:06:00.096: Active -> Returning Memory Value
14:06:00.096: Memory GET VAR
14:06:00.096: Key: markets_m_btc_ltc_last_volume
14:06:00.096: Active -> Returning Memory Value
14:06:00.096: Market: BTC-LTC
14:06:00.096: Price Now: 0.003551
14:06:00.096: Volume Now: 22.35843721
14:06:00.096: 2 M
14:06:00.096: Memory GET VAR
14:06:00.096: Key: markets_m_btc_ltc_202110031404_price
14:06:00.096: Active -> Returning Memory Value
14:06:00.096: Memory GET VAR
14:06:00.096: Key: markets_m_btc_ltc_202110031404_volume
14:06:00.096: Active -> Returning Memory Value
14:06:00.096: Price: 0.00355 Price Diff: 9.999999999997E-7 Price Per: 0.0282 Price Up: 50 Price Stable: 0 Price Down: 50
14:06:00.096: Volume: 22.36719958 Volume Diff: -0.0087623699999995 Volume Per: -0.0392 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.097: 3 M
14:06:00.097: Memory GET VAR
14:06:00.097: Key: markets_m_btc_ltc_202110031403_price
14:06:00.097: Active -> Returning Memory Value
14:06:00.097: Memory GET VAR
14:06:00.097: Key: markets_m_btc_ltc_202110031403_volume
14:06:00.097: Active -> Returning Memory Value
14:06:00.097: Price: 0.003547 Price Diff: 4.0000000000001E-6 Price Per: 0.1128 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:06:00.097: Volume: 22.33667101 Volume Diff: 0.021766200000002 Volume Per: 0.0974 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:06:00.098: 4 M
14:06:00.098: Memory GET VAR
14:06:00.098: Key: markets_m_btc_ltc_202110031402_price
14:06:00.098: Active -> Returning Memory Value
14:06:00.098: Memory GET VAR
14:06:00.098: Key: markets_m_btc_ltc_202110031402_volume
14:06:00.098: Active -> Returning Memory Value
14:06:00.098: Price: 0.003555 Price Diff: -4.0000000000001E-6 Price Per: -0.1125 Price Up: 50 Price Stable: 0 Price Down: 50
14:06:00.098: Volume: 21.64440776 Volume Diff: 0.71402945 Volume Per: 3.2989 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:06:00.099: 5 M
14:06:00.099: Memory GET VAR
14:06:00.099: Key: markets_m_btc_ltc_202110031401_price
14:06:00.099: Active -> Returning Memory Value
14:06:00.099: Memory GET VAR
14:06:00.099: Key: markets_m_btc_ltc_202110031401_volume
14:06:00.099: Active -> Returning Memory Value
14:06:00.100: Price: 0.003563 Price Diff: -1.2E-5 Price Per: -0.3368 Price Up: 40 Price Stable: 0 Price Down: 60
14:06:00.100: Volume: 21.68362452 Volume Diff: 0.67481269 Volume Per: 3.1121 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:06:00.100: 6 M
14:06:00.100: Memory GET VAR
14:06:00.100: Key: markets_m_btc_ltc_202110031400_price
14:06:00.100: Active -> Returning Memory Value
14:06:00.100: Memory GET VAR
14:06:00.100: Key: markets_m_btc_ltc_202110031400_volume
14:06:00.100: Active -> Returning Memory Value
14:06:00.101: Price: 0.003561 Price Diff: -1.0E-5 Price Per: -0.2808 Price Up: 50 Price Stable: 0 Price Down: 50
14:06:00.101: Volume: 21.62120726 Volume Diff: 0.73722995 Volume Per: 3.4098 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:06:00.102: 7 M
14:06:00.102: Memory GET VAR
14:06:00.102: Key: markets_m_btc_ltc_202110031359_price
14:06:00.102: Active -> Returning Memory Value
14:06:00.102: Memory GET VAR
14:06:00.102: Key: markets_m_btc_ltc_202110031359_volume
14:06:00.102: Active -> Returning Memory Value
14:06:00.102: Price: 0.003559 Price Diff: -8.0000000000002E-6 Price Per: -0.2248 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
14:06:00.102: Volume: 21.60640143 Volume Diff: 0.75203578 Volume Per: 3.4806 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
14:06:00.103: 8 M
14:06:00.103: Memory GET VAR
14:06:00.103: Key: markets_m_btc_ltc_202110031358_price
14:06:00.103: Active -> Returning Memory Value
14:06:00.103: Memory GET VAR
14:06:00.103: Key: markets_m_btc_ltc_202110031358_volume
14:06:00.103: Active -> Returning Memory Value
14:06:00.103: Price: 0.003559 Price Diff: -8.0000000000002E-6 Price Per: -0.2248 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
14:06:00.103: Volume: 21.61089965 Volume Diff: 0.74753756 Volume Per: 3.4591 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:06:00.104: 9 M
14:06:00.104: Memory GET VAR
14:06:00.104: Key: markets_m_btc_ltc_202110031357_price
14:06:00.104: Active -> Returning Memory Value
14:06:00.104: Memory GET VAR
14:06:00.104: Key: markets_m_btc_ltc_202110031357_volume
14:06:00.104: Active -> Returning Memory Value
14:06:00.104: Price: 0.003559 Price Diff: -8.0000000000002E-6 Price Per: -0.2248 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
14:06:00.104: Volume: 21.61158903 Volume Diff: 0.74684818 Volume Per: 3.4558 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:06:00.104: 10 M
14:06:00.105: Memory GET VAR
14:06:00.105: Key: markets_m_btc_ltc_202110031356_price
14:06:00.105: Active -> Returning Memory Value
14:06:00.105: Memory GET VAR
14:06:00.105: Key: markets_m_btc_ltc_202110031356_volume
14:06:00.105: Active -> Returning Memory Value
14:06:00.105: Price: 0.003561 Price Diff: -1.0E-5 Price Per: -0.2808 Price Up: 40 Price Stable: 20 Price Down: 40
14:06:00.105: Volume: 21.66256863 Volume Diff: 0.69586858 Volume Per: 3.2123 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.106: 15 M
14:06:00.106: Memory GET VAR
14:06:00.106: Key: markets_m_btc_ltc_202110031351_price
14:06:00.106: Active -> Returning Memory Value
14:06:00.106: Memory GET VAR
14:06:00.106: Key: markets_m_btc_ltc_202110031351_volume
14:06:00.106: Active -> Returning Memory Value
14:06:00.107: Price: 0.003559 Price Diff: -8.0000000000002E-6 Price Per: -0.2248 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
14:06:00.107: Volume: 21.89557801 Volume Diff: 0.4628592 Volume Per: 2.1139 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:06:00.107: 20 M
14:06:00.107: Memory GET VAR
14:06:00.107: Key: markets_m_btc_ltc_202110031346_price
14:06:00.107: Active -> Returning Memory Value
14:06:00.107: Memory GET VAR
14:06:00.107: Key: markets_m_btc_ltc_202110031346_volume
14:06:00.107: Active -> Returning Memory Value
14:06:00.107: Price: 0.003558 Price Diff: -7.0000000000001E-6 Price Per: -0.1967 Price Up: 45 Price Stable: 20 Price Down: 35
14:06:00.107: Volume: 21.91764861 Volume Diff: 0.4407886 Volume Per: 2.0111 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:06:00.108: 25 M
14:06:00.108: Memory GET VAR
14:06:00.108: Key: markets_m_btc_ltc_202110031341_price
14:06:00.108: Active -> Returning Memory Value
14:06:00.108: Memory GET VAR
14:06:00.108: Key: markets_m_btc_ltc_202110031341_volume
14:06:00.108: Active -> Returning Memory Value
14:06:00.108: Price: 0.003559 Price Diff: -8.0000000000002E-6 Price Per: -0.2248 Price Up: 44 Price Stable: 16 Price Down: 40
14:06:00.108: Volume: 21.92839591 Volume Diff: 0.4300413 Volume Per: 1.9611 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:06:00.109: 30 M
14:06:00.109: Memory GET VAR
14:06:00.109: Key: markets_m_btc_ltc_202110031336_price
14:06:00.109: Active -> Returning Memory Value
14:06:00.109: Memory GET VAR
14:06:00.109: Key: markets_m_btc_ltc_202110031336_volume
14:06:00.109: Active -> Returning Memory Value
14:06:00.109: Price: 0.003559 Price Diff: -8.0000000000002E-6 Price Per: -0.2248 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
14:06:00.109: Volume: 22.00326659 Volume Diff: 0.35517062 Volume Per: 1.6142 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
14:06:00.110: 40 M
14:06:00.110: Memory GET VAR
14:06:00.110: Key: markets_m_btc_ltc_202110031326_price
14:06:00.110: Active -> Returning Memory Value
14:06:00.110: Memory GET VAR
14:06:00.110: Key: markets_m_btc_ltc_202110031326_volume
14:06:00.110: Active -> Returning Memory Value
14:06:00.110: Price: 0.003567 Price Diff: -1.6E-5 Price Per: -0.4486 Price Up: 40 Price Stable: 17.5 Price Down: 42.5
14:06:00.110: Volume: 21.81213259 Volume Diff: 0.54630462 Volume Per: 2.5046 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:06:00.111: 50 M
14:06:00.111: Memory GET VAR
14:06:00.111: Key: markets_m_btc_ltc_202110031316_price
14:06:00.111: Active -> Returning Memory Value
14:06:00.111: Memory GET VAR
14:06:00.111: Key: markets_m_btc_ltc_202110031316_volume
14:06:00.111: Active -> Returning Memory Value
14:06:00.111: Price: 0.003561 Price Diff: -1.0E-5 Price Per: -0.2808 Price Up: 42 Price Stable: 18 Price Down: 40
14:06:00.111: Volume: 22.05337841 Volume Diff: 0.3050588 Volume Per: 1.3833 Volume Up: 36 Volume Stable: 0 Volume Down: 64
14:06:00.112: 60 M
14:06:00.112: Memory GET VAR
14:06:00.112: Key: markets_m_btc_ltc_202110031306_price
14:06:00.112: Active -> Returning Memory Value
14:06:00.112: Memory GET VAR
14:06:00.112: Key: markets_m_btc_ltc_202110031306_volume
14:06:00.112: Active -> Returning Memory Value
14:06:00.112: Price: 0.003557 Price Diff: -5.9999999999999E-6 Price Per: -0.1687 Price Up: 45 Price Stable: 20 Price Down: 35
14:06:00.112: Volume: 21.98570495 Volume Diff: 0.37273226 Volume Per: 1.6953 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:06:00.113: Market: BTC-MANA
14:06:00.113: Memory GET VAR
14:06:00.113: Key: markets_m_btc_mana_last_price
14:06:00.113: Active -> Returning Memory Value
14:06:00.113: Memory GET VAR
14:06:00.113: Key: markets_m_btc_mana_last_volume
14:06:00.113: Active -> Returning Memory Value
14:06:00.113: Market: BTC-MANA
14:06:00.113: Price Now: 1.569E-5
14:06:00.113: Volume Now: 5.42270859
14:06:00.113: 2 M
14:06:00.113: Memory GET VAR
14:06:00.113: Key: markets_m_btc_mana_202110031404_price
14:06:00.113: Active -> Returning Memory Value
14:06:00.113: Memory GET VAR
14:06:00.113: Key: markets_m_btc_mana_202110031404_volume
14:06:00.113: Active -> Returning Memory Value
14:06:00.114: Price: 1.571E-5 Price Diff: -2.0E-8 Price Per: -0.1273 Price Up: 0 Price Stable: 50 Price Down: 50
14:06:00.114: Volume: 5.42826373 Volume Diff: -0.0055551400000002 Volume Per: -0.1023 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.114: 3 M
14:06:00.114: Memory GET VAR
14:06:00.114: Key: markets_m_btc_mana_202110031403_price
14:06:00.114: Active -> Returning Memory Value
14:06:00.114: Memory GET VAR
14:06:00.114: Key: markets_m_btc_mana_202110031403_volume
14:06:00.114: Active -> Returning Memory Value
14:06:00.115: Price: 1.57E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0637 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:06:00.115: Volume: 5.42952984 Volume Diff: -0.0068212499999998 Volume Per: -0.1256 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:06:00.115: 4 M
14:06:00.115: Memory GET VAR
14:06:00.115: Key: markets_m_btc_mana_202110031402_price
14:06:00.115: Active -> Returning Memory Value
14:06:00.115: Memory GET VAR
14:06:00.115: Key: markets_m_btc_mana_202110031402_volume
14:06:00.115: Active -> Returning Memory Value
14:06:00.116: Price: 1.572E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1908 Price Up: 25 Price Stable: 25 Price Down: 50
14:06:00.116: Volume: 5.43459744 Volume Diff: -0.01188885 Volume Per: -0.2188 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:06:00.117: 5 M
14:06:00.117: Memory GET VAR
14:06:00.117: Key: markets_m_btc_mana_202110031401_price
14:06:00.117: Active -> Returning Memory Value
14:06:00.117: Memory GET VAR
14:06:00.117: Key: markets_m_btc_mana_202110031401_volume
14:06:00.117: Active -> Returning Memory Value
14:06:00.117: Price: 1.571E-5 Price Diff: -2.0E-8 Price Per: -0.1273 Price Up: 40 Price Stable: 20 Price Down: 40
14:06:00.117: Volume: 5.43285711 Volume Diff: -0.01014852 Volume Per: -0.1868 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:06:00.117: 6 M
14:06:00.117: Memory GET VAR
14:06:00.117: Key: markets_m_btc_mana_202110031400_price
14:06:00.117: Active -> Returning Memory Value
14:06:00.117: Memory GET VAR
14:06:00.117: Key: markets_m_btc_mana_202110031400_volume
14:06:00.117: Active -> Returning Memory Value
14:06:00.118: Price: 1.572E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1908 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
14:06:00.118: Volume: 5.43545097 Volume Diff: -0.01274238 Volume Per: -0.2344 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:06:00.118: 7 M
14:06:00.118: Memory GET VAR
14:06:00.118: Key: markets_m_btc_mana_202110031359_price
14:06:00.118: Active -> Returning Memory Value
14:06:00.118: Memory GET VAR
14:06:00.118: Key: markets_m_btc_mana_202110031359_volume
14:06:00.118: Active -> Returning Memory Value
14:06:00.118: Price: 1.571E-5 Price Diff: -2.0E-8 Price Per: -0.1273 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
14:06:00.118: Volume: 5.43310904 Volume Diff: -0.01040045 Volume Per: -0.1914 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:06:00.119: 8 M
14:06:00.119: Memory GET VAR
14:06:00.119: Key: markets_m_btc_mana_202110031358_price
14:06:00.119: Active -> Returning Memory Value
14:06:00.119: Memory GET VAR
14:06:00.119: Key: markets_m_btc_mana_202110031358_volume
14:06:00.119: Active -> Returning Memory Value
14:06:00.119: Price: 1.572E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1908 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
14:06:00.119: Volume: 5.43545569 Volume Diff: -0.0127471 Volume Per: -0.2345 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:06:00.119: 9 M
14:06:00.119: Memory GET VAR
14:06:00.119: Key: markets_m_btc_mana_202110031357_price
14:06:00.120: Active -> Returning Memory Value
14:06:00.120: Memory GET VAR
14:06:00.120: Key: markets_m_btc_mana_202110031357_volume
14:06:00.120: Active -> Returning Memory Value
14:06:00.120: Price: 1.572E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1908 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
14:06:00.120: Volume: 5.43419361 Volume Diff: -0.01148502 Volume Per: -0.2113 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:06:00.120: 10 M
14:06:00.120: Memory GET VAR
14:06:00.120: Key: markets_m_btc_mana_202110031356_price
14:06:00.120: Active -> Returning Memory Value
14:06:00.120: Memory GET VAR
14:06:00.120: Key: markets_m_btc_mana_202110031356_volume
14:06:00.120: Active -> Returning Memory Value
14:06:00.120: Price: 1.572E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1908 Price Up: 30 Price Stable: 30 Price Down: 40
14:06:00.120: Volume: 5.4366048 Volume Diff: -0.01389621 Volume Per: -0.2556 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:06:00.121: 15 M
14:06:00.121: Memory GET VAR
14:06:00.121: Key: markets_m_btc_mana_202110031351_price
14:06:00.121: Active -> Returning Memory Value
14:06:00.121: Memory GET VAR
14:06:00.121: Key: markets_m_btc_mana_202110031351_volume
14:06:00.121: Active -> Returning Memory Value
14:06:00.121: Price: 1.57E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0637 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
14:06:00.121: Volume: 5.43500164 Volume Diff: -0.01229305 Volume Per: -0.2262 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:06:00.121: 20 M
14:06:00.121: Memory GET VAR
14:06:00.121: Key: markets_m_btc_mana_202110031346_price
14:06:00.121: Active -> Returning Memory Value
14:06:00.121: Memory GET VAR
14:06:00.122: Key: markets_m_btc_mana_202110031346_volume
14:06:00.122: Active -> Returning Memory Value
14:06:00.122: Price: 1.571E-5 Price Diff: -2.0E-8 Price Per: -0.1273 Price Up: 25 Price Stable: 40 Price Down: 35
14:06:00.122: Volume: 5.41449549 Volume Diff: 0.0082130999999999 Volume Per: 0.1517 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:06:00.122: 25 M
14:06:00.122: Memory GET VAR
14:06:00.122: Key: markets_m_btc_mana_202110031341_price
14:06:00.122: Active -> Returning Memory Value
14:06:00.122: Memory GET VAR
14:06:00.122: Key: markets_m_btc_mana_202110031341_volume
14:06:00.122: Active -> Returning Memory Value
14:06:00.122: Price: 1.572E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1908 Price Up: 28 Price Stable: 40 Price Down: 32
14:06:00.122: Volume: 5.41552937 Volume Diff: 0.0071792200000003 Volume Per: 0.1326 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:06:00.123: 30 M
14:06:00.123: Memory GET VAR
14:06:00.123: Key: markets_m_btc_mana_202110031336_price
14:06:00.123: Active -> Returning Memory Value
14:06:00.123: Memory GET VAR
14:06:00.123: Key: markets_m_btc_mana_202110031336_volume
14:06:00.123: Active -> Returning Memory Value
14:06:00.123: Price: 1.574E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.3177 Price Up: 23.33 Price Stable: 43.33 Price Down: 33.33
14:06:00.123: Volume: 5.38029269 Volume Diff: 0.0424159 Volume Per: 0.7884 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.123: 40 M
14:06:00.123: Memory GET VAR
14:06:00.123: Key: markets_m_btc_mana_202110031326_price
14:06:00.123: Active -> Returning Memory Value
14:06:00.124: Memory GET VAR
14:06:00.124: Key: markets_m_btc_mana_202110031326_volume
14:06:00.124: Active -> Returning Memory Value
14:06:00.124: Price: 1.573E-5 Price Diff: -4.0E-8 Price Per: -0.2543 Price Up: 25 Price Stable: 40 Price Down: 35
14:06:00.124: Volume: 5.35844471 Volume Diff: 0.06426388 Volume Per: 1.1993 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
14:06:00.124: 50 M
14:06:00.124: Memory GET VAR
14:06:00.124: Key: markets_m_btc_mana_202110031316_price
14:06:00.124: Active -> Returning Memory Value
14:06:00.124: Memory GET VAR
14:06:00.124: Key: markets_m_btc_mana_202110031316_volume
14:06:00.124: Active -> Returning Memory Value
14:06:00.124: Price: 1.565E-5 Price Diff: 4.0E-8 Price Per: 0.2556 Price Up: 34 Price Stable: 34 Price Down: 32
14:06:00.124: Volume: 5.35801042 Volume Diff: 0.06469817 Volume Per: 1.2075 Volume Up: 54 Volume Stable: 0 Volume Down: 46
14:06:00.125: 60 M
14:06:00.125: Memory GET VAR
14:06:00.125: Key: markets_m_btc_mana_202110031306_price
14:06:00.125: Active -> Returning Memory Value
14:06:00.125: Memory GET VAR
14:06:00.125: Key: markets_m_btc_mana_202110031306_volume
14:06:00.125: Active -> Returning Memory Value
14:06:00.125: Price: 1.565E-5 Price Diff: 4.0E-8 Price Per: 0.2556 Price Up: 31.67 Price Stable: 36.67 Price Down: 31.67
14:06:00.125: Volume: 5.37313266 Volume Diff: 0.04957593 Volume Per: 0.9227 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
14:06:00.125: Market: BTC-MATIC
14:06:00.125: Memory GET VAR
14:06:00.125: Key: markets_m_btc_matic_last_price
14:06:00.125: Active -> Returning Memory Value
14:06:00.125: Memory GET VAR
14:06:00.125: Key: markets_m_btc_matic_last_volume
14:06:00.125: Active -> Returning Memory Value
14:06:00.125: Market: BTC-MATIC
14:06:00.125: Price Now: 2.729E-5
14:06:00.125: Volume Now: 3.84232827
14:06:00.126: 2 M
14:06:00.126: Memory GET VAR
14:06:00.126: Key: markets_m_btc_matic_202110031404_price
14:06:00.126: Active -> Returning Memory Value
14:06:00.126: Memory GET VAR
14:06:00.126: Key: markets_m_btc_matic_202110031404_volume
14:06:00.126: Active -> Returning Memory Value
14:06:00.126: Price: 2.73E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0366 Price Up: 50 Price Stable: 0 Price Down: 50
14:06:00.126: Volume: 3.84360002 Volume Diff: -0.0012717499999999 Volume Per: -0.0331 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.126: 3 M
14:06:00.126: Memory GET VAR
14:06:00.126: Key: markets_m_btc_matic_202110031403_price
14:06:00.126: Active -> Returning Memory Value
14:06:00.126: Memory GET VAR
14:06:00.126: Key: markets_m_btc_matic_202110031403_volume
14:06:00.126: Active -> Returning Memory Value
14:06:00.127: Price: 2.724E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1836 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:06:00.127: Volume: 3.83610024 Volume Diff: 0.0062280299999999 Volume Per: 0.1624 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:06:00.127: 4 M
14:06:00.127: Memory GET VAR
14:06:00.127: Key: markets_m_btc_matic_202110031402_price
14:06:00.127: Active -> Returning Memory Value
14:06:00.127: Memory GET VAR
14:06:00.127: Key: markets_m_btc_matic_202110031402_volume
14:06:00.127: Active -> Returning Memory Value
14:06:00.128: Price: 2.725E-5 Price Diff: 4.0E-8 Price Per: 0.1468 Price Up: 50 Price Stable: 0 Price Down: 50
14:06:00.128: Volume: 3.83740407 Volume Diff: 0.0049242 Volume Per: 0.1283 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.128: 5 M
14:06:00.128: Memory GET VAR
14:06:00.128: Key: markets_m_btc_matic_202110031401_price
14:06:00.128: Active -> Returning Memory Value
14:06:00.128: Memory GET VAR
14:06:00.128: Key: markets_m_btc_matic_202110031401_volume
14:06:00.128: Active -> Returning Memory Value
14:06:00.129: Price: 2.73E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0366 Price Up: 40 Price Stable: 0 Price Down: 60
14:06:00.129: Volume: 3.84395485 Volume Diff: -0.0016265799999999 Volume Per: -0.0423 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:06:00.129: 6 M
14:06:00.129: Memory GET VAR
14:06:00.129: Key: markets_m_btc_matic_202110031400_price
14:06:00.129: Active -> Returning Memory Value
14:06:00.129: Memory GET VAR
14:06:00.129: Key: markets_m_btc_matic_202110031400_volume
14:06:00.129: Active -> Returning Memory Value
14:06:00.130: Price: 2.73E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0366 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
14:06:00.130: Volume: 3.84373649 Volume Diff: -0.0014082200000001 Volume Per: -0.0366 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.130: 7 M
14:06:00.130: Memory GET VAR
14:06:00.130: Key: markets_m_btc_matic_202110031359_price
14:06:00.130: Active -> Returning Memory Value
14:06:00.131: Memory GET VAR
14:06:00.131: Key: markets_m_btc_matic_202110031359_volume
14:06:00.131: Active -> Returning Memory Value
14:06:00.131: Price: 2.726E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1101 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
14:06:00.131: Volume: 3.8375948 Volume Diff: 0.0047334699999997 Volume Per: 0.1233 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:06:00.131: 8 M
14:06:00.132: Memory GET VAR
14:06:00.132: Key: markets_m_btc_matic_202110031358_price
14:06:00.132: Active -> Returning Memory Value
14:06:00.132: Memory GET VAR
14:06:00.132: Key: markets_m_btc_matic_202110031358_volume
14:06:00.132: Active -> Returning Memory Value
14:06:00.132: Price: 2.731E-5 Price Diff: -2.0E-8 Price Per: -0.0732 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
14:06:00.132: Volume: 3.84530262 Volume Diff: -0.0029743500000001 Volume Per: -0.0774 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.133: 9 M
14:06:00.133: Memory GET VAR
14:06:00.133: Key: markets_m_btc_matic_202110031357_price
14:06:00.133: Active -> Returning Memory Value
14:06:00.133: Memory GET VAR
14:06:00.133: Key: markets_m_btc_matic_202110031357_volume
14:06:00.133: Active -> Returning Memory Value
14:06:00.133: Price: 2.729E-5 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
14:06:00.133: Volume: 3.84234578 Volume Diff: -1.7510000000165E-5 Volume Per: -0.0005 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:06:00.134: 10 M
14:06:00.134: Memory GET VAR
14:06:00.134: Key: markets_m_btc_matic_202110031356_price
14:06:00.134: Active -> Returning Memory Value
14:06:00.134: Memory GET VAR
14:06:00.134: Key: markets_m_btc_matic_202110031356_volume
14:06:00.134: Active -> Returning Memory Value
14:06:00.135: Price: 2.728E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0367 Price Up: 50 Price Stable: 10 Price Down: 40
14:06:00.135: Volume: 3.8411648 Volume Diff: 0.0011634699999998 Volume Per: 0.0303 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:06:00.135: 15 M
14:06:00.135: Memory GET VAR
14:06:00.135: Key: markets_m_btc_matic_202110031351_price
14:06:00.135: Active -> Returning Memory Value
14:06:00.135: Memory GET VAR
14:06:00.135: Key: markets_m_btc_matic_202110031351_volume
14:06:00.135: Active -> Returning Memory Value
14:06:00.136: Price: 2.73E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0366 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
14:06:00.136: Volume: 3.84202775 Volume Diff: 0.00030051999999969 Volume Per: 0.0078 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:06:00.136: 20 M
14:06:00.136: Memory GET VAR
14:06:00.136: Key: markets_m_btc_matic_202110031346_price
14:06:00.136: Active -> Returning Memory Value
14:06:00.136: Memory GET VAR
14:06:00.136: Key: markets_m_btc_matic_202110031346_volume
14:06:00.136: Active -> Returning Memory Value
14:06:00.137: Price: 2.735E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2194 Price Up: 55 Price Stable: 5 Price Down: 40
14:06:00.137: Volume: 3.84981335 Volume Diff: -0.0074850799999999 Volume Per: -0.1944 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:06:00.137: 25 M
14:06:00.137: Memory GET VAR
14:06:00.137: Key: markets_m_btc_matic_202110031341_price
14:06:00.137: Active -> Returning Memory Value
14:06:00.137: Memory GET VAR
14:06:00.137: Key: markets_m_btc_matic_202110031341_volume
14:06:00.137: Active -> Returning Memory Value
14:06:00.138: Price: 2.725E-5 Price Diff: 4.0E-8 Price Per: 0.1468 Price Up: 56 Price Stable: 8 Price Down: 36
14:06:00.138: Volume: 4.06789421 Volume Diff: -0.22556594 Volume Per: -5.545 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:06:00.138: 30 M
14:06:00.138: Memory GET VAR
14:06:00.138: Key: markets_m_btc_matic_202110031336_price
14:06:00.138: Active -> Returning Memory Value
14:06:00.138: Memory GET VAR
14:06:00.138: Key: markets_m_btc_matic_202110031336_volume
14:06:00.139: Active -> Returning Memory Value
14:06:00.139: Price: 2.731E-5 Price Diff: -2.0E-8 Price Per: -0.0732 Price Up: 50 Price Stable: 10 Price Down: 40
14:06:00.139: Volume: 4.0820773 Volume Diff: -0.23974903 Volume Per: -5.8732 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:06:00.139: 40 M
14:06:00.139: Memory GET VAR
14:06:00.139: Key: markets_m_btc_matic_202110031326_price
14:06:00.140: Active -> Returning Memory Value
14:06:00.140: Memory GET VAR
14:06:00.140: Key: markets_m_btc_matic_202110031326_volume
14:06:00.140: Active -> Returning Memory Value
14:06:00.140: Price: 2.734E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1829 Price Up: 47.5 Price Stable: 10 Price Down: 42.5
14:06:00.140: Volume: 4.08240451 Volume Diff: -0.24007624 Volume Per: -5.8808 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.141: 50 M
14:06:00.141: Memory GET VAR
14:06:00.141: Key: markets_m_btc_matic_202110031316_price
14:06:00.141: Active -> Returning Memory Value
14:06:00.141: Memory GET VAR
14:06:00.141: Key: markets_m_btc_matic_202110031316_volume
14:06:00.141: Active -> Returning Memory Value
14:06:00.141: Price: 2.733E-5 Price Diff: -4.0E-8 Price Per: -0.1464 Price Up: 48 Price Stable: 12 Price Down: 40
14:06:00.141: Volume: 4.35068176 Volume Diff: -0.50835349 Volume Per: -11.6845 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.141: 60 M
14:06:00.141: Memory GET VAR
14:06:00.141: Key: markets_m_btc_matic_202110031306_price
14:06:00.141: Active -> Returning Memory Value
14:06:00.141: Memory GET VAR
14:06:00.142: Key: markets_m_btc_matic_202110031306_volume
14:06:00.142: Active -> Returning Memory Value
14:06:00.142: Price: 2.726E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1101 Price Up: 48.33 Price Stable: 11.67 Price Down: 40
14:06:00.142: Volume: 4.25090476 Volume Diff: -0.40857649 Volume Per: -9.6115 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
14:06:00.142: Market: BTC-NEAR
14:06:00.142: Memory GET VAR
14:06:00.142: Key: markets_m_btc_near_last_price
14:06:00.142: Active -> Returning Memory Value
14:06:00.142: Memory GET VAR
14:06:00.142: Key: markets_m_btc_near_last_volume
14:06:00.142: Active -> Returning Memory Value
14:06:00.142: Market: BTC-NEAR
14:06:00.142: Price Now: 0.00016761
14:06:00.142: Volume Now: 1.87667889
14:06:00.142: 2 M
14:06:00.142: Memory GET VAR
14:06:00.142: Key: markets_m_btc_near_202110031404_price
14:06:00.142: Active -> Returning Memory Value
14:06:00.142: Memory GET VAR
14:06:00.142: Key: markets_m_btc_near_202110031404_volume
14:06:00.142: Active -> Returning Memory Value
14:06:00.143: Price: 0.00016753 Price Diff: 8.0000000000013E-8 Price Per: 0.0478 Price Up: 50 Price Stable: 0 Price Down: 50
14:06:00.143: Volume: 1.87673807 Volume Diff: -5.9180000000048E-5 Volume Per: -0.0032 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.143: 3 M
14:06:00.143: Memory GET VAR
14:06:00.143: Key: markets_m_btc_near_202110031403_price
14:06:00.143: Active -> Returning Memory Value
14:06:00.143: Memory GET VAR
14:06:00.143: Key: markets_m_btc_near_202110031403_volume
14:06:00.143: Active -> Returning Memory Value
14:06:00.144: Price: 0.00016756 Price Diff: 5.0000000000001E-8 Price Per: 0.0298 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:06:00.144: Volume: 1.87747294 Volume Diff: -0.0007940500000001 Volume Per: -0.0423 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:06:00.144: 4 M
14:06:00.144: Memory GET VAR
14:06:00.144: Key: markets_m_btc_near_202110031402_price
14:06:00.144: Active -> Returning Memory Value
14:06:00.144: Memory GET VAR
14:06:00.144: Key: markets_m_btc_near_202110031402_volume
14:06:00.144: Active -> Returning Memory Value
14:06:00.145: Price: 0.00016758 Price Diff: 3.0000000000012E-8 Price Per: 0.0179 Price Up: 25 Price Stable: 0 Price Down: 75
14:06:00.145: Volume: 1.87795343 Volume Diff: -0.00127454 Volume Per: -0.0679 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:06:00.145: 5 M
14:06:00.145: Memory GET VAR
14:06:00.145: Key: markets_m_btc_near_202110031401_price
14:06:00.145: Active -> Returning Memory Value
14:06:00.145: Memory GET VAR
14:06:00.145: Key: markets_m_btc_near_202110031401_volume
14:06:00.145: Active -> Returning Memory Value
14:06:00.146: Price: 0.00016755 Price Diff: 5.9999999999996E-8 Price Per: 0.0358 Price Up: 40 Price Stable: 0 Price Down: 60
14:06:00.146: Volume: 1.87758708 Volume Diff: -0.00090819000000009 Volume Per: -0.0484 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:06:00.146: 6 M
14:06:00.146: Memory GET VAR
14:06:00.146: Key: markets_m_btc_near_202110031400_price
14:06:00.146: Active -> Returning Memory Value
14:06:00.146: Memory GET VAR
14:06:00.146: Key: markets_m_btc_near_202110031400_volume
14:06:00.146: Active -> Returning Memory Value
14:06:00.147: Price: 0.00016747 Price Diff: 1.4000000000001E-7 Price Per: 0.0836 Price Up: 50 Price Stable: 0 Price Down: 50
14:06:00.147: Volume: 1.87706405 Volume Diff: -0.00038516 Volume Per: -0.0205 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.147: 7 M
14:06:00.147: Memory GET VAR
14:06:00.147: Key: markets_m_btc_near_202110031359_price
14:06:00.147: Active -> Returning Memory Value
14:06:00.147: Memory GET VAR
14:06:00.147: Key: markets_m_btc_near_202110031359_volume
14:06:00.147: Active -> Returning Memory Value
14:06:00.148: Price: 0.00016782 Price Diff: -2.1E-7 Price Per: -0.1251 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:06:00.148: Volume: 1.88085272 Volume Diff: -0.00417383 Volume Per: -0.2219 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:06:00.148: 8 M
14:06:00.148: Memory GET VAR
14:06:00.148: Key: markets_m_btc_near_202110031358_price
14:06:00.148: Active -> Returning Memory Value
14:06:00.148: Memory GET VAR
14:06:00.148: Key: markets_m_btc_near_202110031358_volume
14:06:00.148: Active -> Returning Memory Value
14:06:00.149: Price: 0.00016765 Price Diff: -4.0000000000006E-8 Price Per: -0.0239 Price Up: 50 Price Stable: 0 Price Down: 50
14:06:00.149: Volume: 1.87873787 Volume Diff: -0.0020589799999999 Volume Per: -0.1096 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.149: 9 M
14:06:00.149: Memory GET VAR
14:06:00.149: Key: markets_m_btc_near_202110031357_price
14:06:00.149: Active -> Returning Memory Value
14:06:00.149: Memory GET VAR
14:06:00.149: Key: markets_m_btc_near_202110031357_volume
14:06:00.149: Active -> Returning Memory Value
14:06:00.150: Price: 0.00016762 Price Diff: -9.9999999999948E-9 Price Per: -0.006 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
14:06:00.150: Volume: 1.87779825 Volume Diff: -0.0011193599999999 Volume Per: -0.0596 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:06:00.151: 10 M
14:06:00.151: Memory GET VAR
14:06:00.151: Key: markets_m_btc_near_202110031356_price
14:06:00.151: Active -> Returning Memory Value
14:06:00.151: Memory GET VAR
14:06:00.151: Key: markets_m_btc_near_202110031356_volume
14:06:00.151: Active -> Returning Memory Value
14:06:00.151: Price: 0.00016762 Price Diff: -9.9999999999948E-9 Price Per: -0.006 Price Up: 50 Price Stable: 10 Price Down: 40
14:06:00.151: Volume: 1.87802454 Volume Diff: -0.00134565 Volume Per: -0.0717 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.152: 15 M
14:06:00.152: Memory GET VAR
14:06:00.152: Key: markets_m_btc_near_202110031351_price
14:06:00.152: Active -> Returning Memory Value
14:06:00.152: Memory GET VAR
14:06:00.152: Key: markets_m_btc_near_202110031351_volume
14:06:00.152: Active -> Returning Memory Value
14:06:00.152: Price: 0.00016772 Price Diff: -1.1E-7 Price Per: -0.0656 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
14:06:00.152: Volume: 1.8795307 Volume Diff: -0.0028518100000001 Volume Per: -0.1517 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:06:00.153: 20 M
14:06:00.153: Memory GET VAR
14:06:00.153: Key: markets_m_btc_near_202110031346_price
14:06:00.153: Active -> Returning Memory Value
14:06:00.153: Memory GET VAR
14:06:00.153: Key: markets_m_btc_near_202110031346_volume
14:06:00.153: Active -> Returning Memory Value
14:06:00.153: Price: 0.00016766 Price Diff: -5.0000000000001E-8 Price Per: -0.0298 Price Up: 50 Price Stable: 5 Price Down: 45
14:06:00.153: Volume: 1.87804684 Volume Diff: -0.0013679500000001 Volume Per: -0.0728 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:06:00.153: 25 M
14:06:00.153: Memory GET VAR
14:06:00.153: Key: markets_m_btc_near_202110031341_price
14:06:00.153: Active -> Returning Memory Value
14:06:00.153: Memory GET VAR
14:06:00.153: Key: markets_m_btc_near_202110031341_volume
14:06:00.154: Active -> Returning Memory Value
14:06:00.154: Price: 0.00016819 Price Diff: -5.8E-7 Price Per: -0.3448 Price Up: 48 Price Stable: 4 Price Down: 48
14:06:00.154: Volume: 1.88279118 Volume Diff: -0.0061122899999999 Volume Per: -0.3246 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:06:00.154: 30 M
14:06:00.154: Memory GET VAR
14:06:00.154: Key: markets_m_btc_near_202110031336_price
14:06:00.154: Active -> Returning Memory Value
14:06:00.154: Memory GET VAR
14:06:00.154: Key: markets_m_btc_near_202110031336_volume
14:06:00.154: Active -> Returning Memory Value
14:06:00.155: Price: 0.00016782 Price Diff: -2.1E-7 Price Per: -0.1251 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
14:06:00.155: Volume: 1.83696947 Volume Diff: 0.03970942 Volume Per: 2.1617 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
14:06:00.155: 40 M
14:06:00.156: Memory GET VAR
14:06:00.156: Key: markets_m_btc_near_202110031326_price
14:06:00.156: Active -> Returning Memory Value
14:06:00.156: Memory GET VAR
14:06:00.156: Key: markets_m_btc_near_202110031326_volume
14:06:00.156: Active -> Returning Memory Value
14:06:00.156: Price: 0.00016708 Price Diff: 5.3E-7 Price Per: 0.3172 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
14:06:00.156: Volume: 1.82701479 Volume Diff: 0.0496641 Volume Per: 2.7183 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.156: 50 M
14:06:00.156: Memory GET VAR
14:06:00.156: Key: markets_m_btc_near_202110031316_price
14:06:00.156: Active -> Returning Memory Value
14:06:00.156: Memory GET VAR
14:06:00.156: Key: markets_m_btc_near_202110031316_volume
14:06:00.156: Active -> Returning Memory Value
14:06:00.157: Price: 0.00016737 Price Diff: 2.4000000000001E-7 Price Per: 0.1434 Price Up: 46 Price Stable: 2 Price Down: 52
14:06:00.157: Volume: 1.83174414 Volume Diff: 0.04493475 Volume Per: 2.4531 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:06:00.157: 60 M
14:06:00.157: Memory GET VAR
14:06:00.157: Key: markets_m_btc_near_202110031306_price
14:06:00.157: Active -> Returning Memory Value
14:06:00.157: Memory GET VAR
14:06:00.157: Key: markets_m_btc_near_202110031306_volume
14:06:00.157: Active -> Returning Memory Value
14:06:00.157: Price: 0.00016811 Price Diff: -4.9999999999999E-7 Price Per: -0.2974 Price Up: 45 Price Stable: 1.67 Price Down: 53.33
14:06:00.157: Volume: 1.83831311 Volume Diff: 0.03836578 Volume Per: 2.087 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:06:00.158: Market: BTC-NEO
14:06:00.158: Memory GET VAR
14:06:00.158: Key: markets_m_btc_neo_last_price
14:06:00.158: Active -> Returning Memory Value
14:06:00.158: Memory GET VAR
14:06:00.158: Key: markets_m_btc_neo_last_volume
14:06:00.158: Active -> Returning Memory Value
14:06:00.158: Market: BTC-NEO
14:06:00.158: Price Now: 0.0009236
14:06:00.158: Volume Now: 7.17525444
14:06:00.158: 2 M
14:06:00.158: Memory GET VAR
14:06:00.158: Key: markets_m_btc_neo_202110031404_price
14:06:00.158: Active -> Returning Memory Value
14:06:00.158: Memory GET VAR
14:06:00.158: Key: markets_m_btc_neo_202110031404_volume
14:06:00.158: Active -> Returning Memory Value
14:06:00.158: Price: 0.0009217 Price Diff: 1.9E-6 Price Per: 0.2061 Price Up: 100 Price Stable: 0 Price Down: 0
14:06:00.158: Volume: 7.15958495 Volume Diff: 0.01566949 Volume Per: 0.2189 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:06:00.159: 3 M
14:06:00.159: Memory GET VAR
14:06:00.159: Key: markets_m_btc_neo_202110031403_price
14:06:00.159: Active -> Returning Memory Value
14:06:00.159: Memory GET VAR
14:06:00.159: Key: markets_m_btc_neo_202110031403_volume
14:06:00.159: Active -> Returning Memory Value
14:06:00.159: Price: 0.0009211 Price Diff: 2.5E-6 Price Per: 0.2714 Price Up: 100 Price Stable: 0 Price Down: 0
14:06:00.159: Volume: 7.15508361 Volume Diff: 0.02017083 Volume Per: 0.2819 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:06:00.160: 4 M
14:06:00.160: Memory GET VAR
14:06:00.160: Key: markets_m_btc_neo_202110031402_price
14:06:00.160: Active -> Returning Memory Value
14:06:00.160: Memory GET VAR
14:06:00.160: Key: markets_m_btc_neo_202110031402_volume
14:06:00.160: Active -> Returning Memory Value
14:06:00.161: Price: 0.000921 Price Diff: 2.6E-6 Price Per: 0.2823 Price Up: 100 Price Stable: 0 Price Down: 0
14:06:00.161: Volume: 7.15396605 Volume Diff: 0.02128839 Volume Per: 0.2976 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:06:00.161: 5 M
14:06:00.161: Memory GET VAR
14:06:00.161: Key: markets_m_btc_neo_202110031401_price
14:06:00.161: Active -> Returning Memory Value
14:06:00.161: Memory GET VAR
14:06:00.161: Key: markets_m_btc_neo_202110031401_volume
14:06:00.161: Active -> Returning Memory Value
14:06:00.161: Price: 0.0009202 Price Diff: 3.4E-6 Price Per: 0.3695 Price Up: 100 Price Stable: 0 Price Down: 0
14:06:00.161: Volume: 7.14924085 Volume Diff: 0.02601359 Volume Per: 0.3639 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:06:00.162: 6 M
14:06:00.162: Memory GET VAR
14:06:00.162: Key: markets_m_btc_neo_202110031400_price
14:06:00.162: Active -> Returning Memory Value
14:06:00.162: Memory GET VAR
14:06:00.162: Key: markets_m_btc_neo_202110031400_volume
14:06:00.162: Active -> Returning Memory Value
14:06:00.163: Price: 0.000921 Price Diff: 2.6E-6 Price Per: 0.2823 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
14:06:00.163: Volume: 7.15475258 Volume Diff: 0.02050186 Volume Per: 0.2865 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
14:06:00.163: 7 M
14:06:00.163: Memory GET VAR
14:06:00.164: Key: markets_m_btc_neo_202110031359_price
14:06:00.164: Active -> Returning Memory Value
14:06:00.164: Memory GET VAR
14:06:00.164: Key: markets_m_btc_neo_202110031359_volume
14:06:00.164: Active -> Returning Memory Value
14:06:00.164: Price: 0.0009208 Price Diff: 2.8E-6 Price Per: 0.3041 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
14:06:00.164: Volume: 7.1497551 Volume Diff: 0.02549934 Volume Per: 0.3566 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
14:06:00.165: 8 M
14:06:00.165: Memory GET VAR
14:06:00.165: Key: markets_m_btc_neo_202110031358_price
14:06:00.165: Active -> Returning Memory Value
14:06:00.165: Memory GET VAR
14:06:00.165: Key: markets_m_btc_neo_202110031358_volume
14:06:00.165: Active -> Returning Memory Value
14:06:00.166: Price: 0.0009205 Price Diff: 3.1E-6 Price Per: 0.3368 Price Up: 87.5 Price Stable: 0 Price Down: 12.5
14:06:00.166: Volume: 7.1489261 Volume Diff: 0.02632834 Volume Per: 0.3683 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
14:06:00.166: 9 M
14:06:00.166: Memory GET VAR
14:06:00.166: Key: markets_m_btc_neo_202110031357_price
14:06:00.166: Active -> Returning Memory Value
14:06:00.166: Memory GET VAR
14:06:00.166: Key: markets_m_btc_neo_202110031357_volume
14:06:00.166: Active -> Returning Memory Value
14:06:00.166: Price: 0.0009201 Price Diff: 3.5E-6 Price Per: 0.3804 Price Up: 88.89 Price Stable: 0 Price Down: 11.11
14:06:00.166: Volume: 7.14574963 Volume Diff: 0.02950481 Volume Per: 0.4129 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
14:06:00.167: 10 M
14:06:00.167: Memory GET VAR
14:06:00.167: Key: markets_m_btc_neo_202110031356_price
14:06:00.167: Active -> Returning Memory Value
14:06:00.167: Memory GET VAR
14:06:00.167: Key: markets_m_btc_neo_202110031356_volume
14:06:00.167: Active -> Returning Memory Value
14:06:00.168: Price: 0.000921 Price Diff: 2.6E-6 Price Per: 0.2823 Price Up: 80 Price Stable: 0 Price Down: 20
14:06:00.168: Volume: 7.12958165 Volume Diff: 0.045672789999999 Volume Per: 0.6406 Volume Up: 90 Volume Stable: 0 Volume Down: 10
14:06:00.168: 15 M
14:06:00.168: Memory GET VAR
14:06:00.168: Key: markets_m_btc_neo_202110031351_price
14:06:00.168: Active -> Returning Memory Value
14:06:00.169: Memory GET VAR
14:06:00.169: Key: markets_m_btc_neo_202110031351_volume
14:06:00.169: Active -> Returning Memory Value
14:06:00.170: Price: 0.0009214 Price Diff: 2.2000000000001E-6 Price Per: 0.2388 Price Up: 73.33 Price Stable: 0 Price Down: 26.67
14:06:00.170: Volume: 7.09510249 Volume Diff: 0.080151949999999 Volume Per: 1.1297 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
14:06:00.171: 20 M
14:06:00.171: Memory GET VAR
14:06:00.171: Key: markets_m_btc_neo_202110031346_price
14:06:00.171: Active -> Returning Memory Value
14:06:00.171: Memory GET VAR
14:06:00.171: Key: markets_m_btc_neo_202110031346_volume
14:06:00.171: Active -> Returning Memory Value
14:06:00.172: Price: 0.0009231 Price Diff: 4.9999999999996E-7 Price Per: 0.0542 Price Up: 60 Price Stable: 0 Price Down: 40
14:06:00.172: Volume: 7.10972635 Volume Diff: 0.06552809 Volume Per: 0.9217 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:06:00.173: 25 M
14:06:00.173: Memory GET VAR
14:06:00.173: Key: markets_m_btc_neo_202110031341_price
14:06:00.173: Active -> Returning Memory Value
14:06:00.173: Memory GET VAR
14:06:00.173: Key: markets_m_btc_neo_202110031341_volume
14:06:00.173: Active -> Returning Memory Value
14:06:00.173: Price: 0.0009222 Price Diff: 1.4E-6 Price Per: 0.1518 Price Up: 56 Price Stable: 0 Price Down: 44
14:06:00.173: Volume: 7.05215378 Volume Diff: 0.12310066 Volume Per: 1.7456 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:06:00.174: 30 M
14:06:00.174: Memory GET VAR
14:06:00.174: Key: markets_m_btc_neo_202110031336_price
14:06:00.174: Active -> Returning Memory Value
14:06:00.174: Memory GET VAR
14:06:00.174: Key: markets_m_btc_neo_202110031336_volume
14:06:00.174: Active -> Returning Memory Value
14:06:00.174: Price: 0.0009225 Price Diff: 1.1E-6 Price Per: 0.1192 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
14:06:00.174: Volume: 7.05385197 Volume Diff: 0.12140247 Volume Per: 1.7211 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:06:00.175: 40 M
14:06:00.175: Memory GET VAR
14:06:00.175: Key: markets_m_btc_neo_202110031326_price
14:06:00.175: Active -> Returning Memory Value
14:06:00.175: Memory GET VAR
14:06:00.175: Key: markets_m_btc_neo_202110031326_volume
14:06:00.175: Active -> Returning Memory Value
14:06:00.176: Price: 0.000924 Price Diff: -4.0000000000001E-7 Price Per: -0.0433 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
14:06:00.176: Volume: 7.15607231 Volume Diff: 0.01918213 Volume Per: 0.2681 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
14:06:00.176: 50 M
14:06:00.176: Memory GET VAR
14:06:00.176: Key: markets_m_btc_neo_202110031316_price
14:06:00.176: Active -> Returning Memory Value
14:06:00.177: Memory GET VAR
14:06:00.177: Key: markets_m_btc_neo_202110031316_volume
14:06:00.177: Active -> Returning Memory Value
14:06:00.177: Price: 0.0009225 Price Diff: 1.1E-6 Price Per: 0.1192 Price Up: 54 Price Stable: 2 Price Down: 44
14:06:00.177: Volume: 7.1056568 Volume Diff: 0.06959764 Volume Per: 0.9795 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:06:00.178: 60 M
14:06:00.178: Memory GET VAR
14:06:00.178: Key: markets_m_btc_neo_202110031306_price
14:06:00.178: Active -> Returning Memory Value
14:06:00.178: Memory GET VAR
14:06:00.178: Key: markets_m_btc_neo_202110031306_volume
14:06:00.178: Active -> Returning Memory Value
14:06:00.178: Price: 0.0009245 Price Diff: -8.9999999999997E-7 Price Per: -0.0973 Price Up: 50 Price Stable: 1.67 Price Down: 48.33
14:06:00.178: Volume: 7.11085831 Volume Diff: 0.06439613 Volume Per: 0.9056 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
14:06:00.179: Market: BTC-OMG
14:06:00.179: Memory GET VAR
14:06:00.179: Key: markets_m_btc_omg_last_price
14:06:00.179: Active -> Returning Memory Value
14:06:00.179: Memory GET VAR
14:06:00.179: Key: markets_m_btc_omg_last_volume
14:06:00.179: Active -> Returning Memory Value
14:06:00.179: Market: BTC-OMG
14:06:00.179: Price Now: 0.00033992
14:06:00.179: Volume Now: 74.50822777
14:06:00.179: 2 M
14:06:00.179: Memory GET VAR
14:06:00.179: Key: markets_m_btc_omg_202110031404_price
14:06:00.179: Active -> Returning Memory Value
14:06:00.179: Memory GET VAR
14:06:00.179: Key: markets_m_btc_omg_202110031404_volume
14:06:00.179: Active -> Returning Memory Value
14:06:00.179: Price: 0.00033921 Price Diff: 7.1000000000001E-7 Price Per: 0.2093 Price Up: 50 Price Stable: 0 Price Down: 50
14:06:00.179: Volume: 74.56364784 Volume Diff: -0.055420069999997 Volume Per: -0.0743 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.180: 3 M
14:06:00.180: Memory GET VAR
14:06:00.180: Key: markets_m_btc_omg_202110031403_price
14:06:00.180: Active -> Returning Memory Value
14:06:00.180: Memory GET VAR
14:06:00.180: Key: markets_m_btc_omg_202110031403_volume
14:06:00.180: Active -> Returning Memory Value
14:06:00.180: Price: 0.00033947 Price Diff: 4.5000000000004E-7 Price Per: 0.1326 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:06:00.180: Volume: 74.6675497 Volume Diff: -0.15932192999999 Volume Per: -0.2134 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:06:00.181: 4 M
14:06:00.181: Memory GET VAR
14:06:00.181: Key: markets_m_btc_omg_202110031402_price
14:06:00.181: Active -> Returning Memory Value
14:06:00.181: Memory GET VAR
14:06:00.181: Key: markets_m_btc_omg_202110031402_volume
14:06:00.181: Active -> Returning Memory Value
14:06:00.181: Price: 0.00034003 Price Diff: -1.1E-7 Price Per: -0.0324 Price Up: 25 Price Stable: 0 Price Down: 75
14:06:00.181: Volume: 74.6421147 Volume Diff: -0.13388692999999 Volume Per: -0.1794 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.182: 5 M
14:06:00.182: Memory GET VAR
14:06:00.182: Key: markets_m_btc_omg_202110031401_price
14:06:00.182: Active -> Returning Memory Value
14:06:00.182: Memory GET VAR
14:06:00.182: Key: markets_m_btc_omg_202110031401_volume
14:06:00.182: Active -> Returning Memory Value
14:06:00.182: Price: 0.0003389 Price Diff: 1.02E-6 Price Per: 0.301 Price Up: 40 Price Stable: 0 Price Down: 60
14:06:00.182: Volume: 74.41279582 Volume Diff: 0.095431950000005 Volume Per: 0.1282 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:06:00.183: 6 M
14:06:00.183: Memory GET VAR
14:06:00.183: Key: markets_m_btc_omg_202110031400_price
14:06:00.183: Active -> Returning Memory Value
14:06:00.183: Memory GET VAR
14:06:00.183: Key: markets_m_btc_omg_202110031400_volume
14:06:00.183: Active -> Returning Memory Value
14:06:00.183: Price: 0.0003369 Price Diff: 3.02E-6 Price Per: 0.8964 Price Up: 50 Price Stable: 0 Price Down: 50
14:06:00.183: Volume: 73.96891417 Volume Diff: 0.5393136 Volume Per: 0.7291 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:06:00.184: 7 M
14:06:00.184: Memory GET VAR
14:06:00.184: Key: markets_m_btc_omg_202110031359_price
14:06:00.184: Active -> Returning Memory Value
14:06:00.184: Memory GET VAR
14:06:00.184: Key: markets_m_btc_omg_202110031359_volume
14:06:00.184: Active -> Returning Memory Value
14:06:00.184: Price: 0.0003374 Price Diff: 2.52E-6 Price Per: 0.7469 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:06:00.184: Volume: 74.12151251 Volume Diff: 0.38671526 Volume Per: 0.5217 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:06:00.185: 8 M
14:06:00.185: Memory GET VAR
14:06:00.185: Key: markets_m_btc_omg_202110031358_price
14:06:00.185: Active -> Returning Memory Value
14:06:00.185: Memory GET VAR
14:06:00.185: Key: markets_m_btc_omg_202110031358_volume
14:06:00.185: Active -> Returning Memory Value
14:06:00.185: Price: 0.00033732 Price Diff: 2.6E-6 Price Per: 0.7708 Price Up: 50 Price Stable: 0 Price Down: 50
14:06:00.186: Volume: 74.10038288 Volume Diff: 0.40784489000001 Volume Per: 0.5504 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:06:00.186: 9 M
14:06:00.186: Memory GET VAR
14:06:00.186: Key: markets_m_btc_omg_202110031357_price
14:06:00.186: Active -> Returning Memory Value
14:06:00.186: Memory GET VAR
14:06:00.186: Key: markets_m_btc_omg_202110031357_volume
14:06:00.186: Active -> Returning Memory Value
14:06:00.187: Price: 0.00033531 Price Diff: 4.61E-6 Price Per: 1.3748 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
14:06:00.187: Volume: 73.6739117 Volume Diff: 0.83431607 Volume Per: 1.1324 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:06:00.187: 10 M
14:06:00.187: Memory GET VAR
14:06:00.187: Key: markets_m_btc_omg_202110031356_price
14:06:00.187: Active -> Returning Memory Value
14:06:00.187: Memory GET VAR
14:06:00.187: Key: markets_m_btc_omg_202110031356_volume
14:06:00.187: Active -> Returning Memory Value
14:06:00.187: Price: 0.00033636 Price Diff: 3.56E-6 Price Per: 1.0584 Price Up: 50 Price Stable: 0 Price Down: 50
14:06:00.187: Volume: 73.94861892 Volume Diff: 0.55960885 Volume Per: 0.7568 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:06:00.188: 15 M
14:06:00.188: Memory GET VAR
14:06:00.188: Key: markets_m_btc_omg_202110031351_price
14:06:00.188: Active -> Returning Memory Value
14:06:00.188: Memory GET VAR
14:06:00.188: Key: markets_m_btc_omg_202110031351_volume
14:06:00.188: Active -> Returning Memory Value
14:06:00.189: Price: 0.00033433 Price Diff: 5.59E-6 Price Per: 1.672 Price Up: 60 Price Stable: 0 Price Down: 40
14:06:00.189: Volume: 73.37179785 Volume Diff: 1.13642992 Volume Per: 1.5489 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:06:00.189: 20 M
14:06:00.189: Memory GET VAR
14:06:00.189: Key: markets_m_btc_omg_202110031346_price
14:06:00.189: Active -> Returning Memory Value
14:06:00.189: Memory GET VAR
14:06:00.189: Key: markets_m_btc_omg_202110031346_volume
14:06:00.189: Active -> Returning Memory Value
14:06:00.190: Price: 0.00033597 Price Diff: 3.95E-6 Price Per: 1.1757 Price Up: 45 Price Stable: 0 Price Down: 55
14:06:00.190: Volume: 73.80727474 Volume Diff: 0.70095303000001 Volume Per: 0.9497 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.191: 25 M
14:06:00.191: Memory GET VAR
14:06:00.191: Key: markets_m_btc_omg_202110031341_price
14:06:00.191: Active -> Returning Memory Value
14:06:00.191: Memory GET VAR
14:06:00.191: Key: markets_m_btc_omg_202110031341_volume
14:06:00.191: Active -> Returning Memory Value
14:06:00.191: Price: 0.00033355 Price Diff: 6.37E-6 Price Per: 1.9098 Price Up: 48 Price Stable: 0 Price Down: 52
14:06:00.191: Volume: 73.31054633 Volume Diff: 1.19768144 Volume Per: 1.6337 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:06:00.192: 30 M
14:06:00.192: Memory GET VAR
14:06:00.192: Key: markets_m_btc_omg_202110031336_price
14:06:00.192: Active -> Returning Memory Value
14:06:00.192: Memory GET VAR
14:06:00.192: Key: markets_m_btc_omg_202110031336_volume
14:06:00.192: Active -> Returning Memory Value
14:06:00.192: Price: 0.00033338 Price Diff: 6.54E-6 Price Per: 1.9617 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
14:06:00.192: Volume: 73.36965638 Volume Diff: 1.13857139 Volume Per: 1.5518 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.192: 40 M
14:06:00.192: Memory GET VAR
14:06:00.192: Key: markets_m_btc_omg_202110031326_price
14:06:00.192: Active -> Returning Memory Value
14:06:00.192: Memory GET VAR
14:06:00.192: Key: markets_m_btc_omg_202110031326_volume
14:06:00.192: Active -> Returning Memory Value
14:06:00.193: Price: 0.00033361 Price Diff: 6.31E-6 Price Per: 1.8914 Price Up: 45 Price Stable: 0 Price Down: 55
14:06:00.193: Volume: 73.70912844 Volume Diff: 0.79909933 Volume Per: 1.0841 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
14:06:00.193: 50 M
14:06:00.193: Memory GET VAR
14:06:00.193: Key: markets_m_btc_omg_202110031316_price
14:06:00.193: Active -> Returning Memory Value
14:06:00.193: Memory GET VAR
14:06:00.193: Key: markets_m_btc_omg_202110031316_volume
14:06:00.193: Active -> Returning Memory Value
14:06:00.193: Price: 0.00033489 Price Diff: 5.03E-6 Price Per: 1.502 Price Up: 46 Price Stable: 0 Price Down: 54
14:06:00.193: Volume: 74.43861187 Volume Diff: 0.069615900000002 Volume Per: 0.0935 Volume Up: 46 Volume Stable: 0 Volume Down: 54
14:06:00.196: 60 M
14:06:00.196: Memory GET VAR
14:06:00.196: Key: markets_m_btc_omg_202110031306_price
14:06:00.196: Active -> Returning Memory Value
14:06:00.196: Memory GET VAR
14:06:00.196: Key: markets_m_btc_omg_202110031306_volume
14:06:00.196: Active -> Returning Memory Value
14:06:00.197: Price: 0.00033646 Price Diff: 3.46E-6 Price Per: 1.0284 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
14:06:00.197: Volume: 74.82214986 Volume Diff: -0.31392208999999 Volume Per: -0.4196 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:06:00.198: Market: BTC-ONT
14:06:00.198: Memory GET VAR
14:06:00.198: Key: markets_m_btc_ont_last_price
14:06:00.198: Active -> Returning Memory Value
14:06:00.198: Memory GET VAR
14:06:00.198: Key: markets_m_btc_ont_last_volume
14:06:00.198: Active -> Returning Memory Value
14:06:00.198: Market: BTC-ONT
14:06:00.198: Price Now: 1.856E-5
14:06:00.198: Volume Now: 0.96723157
14:06:00.198: 2 M
14:06:00.198: Memory GET VAR
14:06:00.198: Key: markets_m_btc_ont_202110031404_price
14:06:00.198: Active -> Returning Memory Value
14:06:00.198: Memory GET VAR
14:06:00.198: Key: markets_m_btc_ont_202110031404_volume
14:06:00.198: Active -> Returning Memory Value
14:06:00.199: Price: 1.857E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0539 Price Up: 0 Price Stable: 50 Price Down: 50
14:06:00.199: Volume: 0.96720248 Volume Diff: 2.9090000000065E-5 Volume Per: 0.003 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.199: 3 M
14:06:00.199: Memory GET VAR
14:06:00.199: Key: markets_m_btc_ont_202110031403_price
14:06:00.199: Active -> Returning Memory Value
14:06:00.199: Memory GET VAR
14:06:00.199: Key: markets_m_btc_ont_202110031403_volume
14:06:00.199: Active -> Returning Memory Value
14:06:00.200: Price: 1.857E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0539 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
14:06:00.200: Volume: 0.96709422 Volume Diff: 0.00013735000000004 Volume Per: 0.0142 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:06:00.200: 4 M
14:06:00.200: Memory GET VAR
14:06:00.200: Key: markets_m_btc_ont_202110031402_price
14:06:00.200: Active -> Returning Memory Value
14:06:00.200: Memory GET VAR
14:06:00.200: Key: markets_m_btc_ont_202110031402_volume
14:06:00.200: Active -> Returning Memory Value
14:06:00.201: Price: 1.858E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.1076 Price Up: 0 Price Stable: 50 Price Down: 50
14:06:00.201: Volume: 0.96763711 Volume Diff: -0.00040553999999993 Volume Per: -0.0419 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.201: 5 M
14:06:00.202: Memory GET VAR
14:06:00.202: Key: markets_m_btc_ont_202110031401_price
14:06:00.202: Active -> Returning Memory Value
14:06:00.202: Memory GET VAR
14:06:00.202: Key: markets_m_btc_ont_202110031401_volume
14:06:00.202: Active -> Returning Memory Value
14:06:00.202: Price: 1.857E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0539 Price Up: 20 Price Stable: 40 Price Down: 40
14:06:00.202: Volume: 0.9672632 Volume Diff: -3.1629999999949E-5 Volume Per: -0.0033 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:06:00.203: 6 M
14:06:00.203: Memory GET VAR
14:06:00.203: Key: markets_m_btc_ont_202110031400_price
14:06:00.203: Active -> Returning Memory Value
14:06:00.203: Memory GET VAR
14:06:00.203: Key: markets_m_btc_ont_202110031400_volume
14:06:00.203: Active -> Returning Memory Value
14:06:00.203: Price: 1.858E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.1076 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
14:06:00.203: Volume: 0.96804921 Volume Diff: -0.00081763999999995 Volume Per: -0.0845 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.204: 7 M
14:06:00.204: Memory GET VAR
14:06:00.204: Key: markets_m_btc_ont_202110031359_price
14:06:00.204: Active -> Returning Memory Value
14:06:00.204: Memory GET VAR
14:06:00.204: Key: markets_m_btc_ont_202110031359_volume
14:06:00.204: Active -> Returning Memory Value
14:06:00.204: Price: 1.851E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2701 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
14:06:00.204: Volume: 0.96402616 Volume Diff: 0.0032054100000001 Volume Per: 0.3325 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:06:00.205: 8 M
14:06:00.205: Memory GET VAR
14:06:00.205: Key: markets_m_btc_ont_202110031358_price
14:06:00.205: Active -> Returning Memory Value
14:06:00.205: Memory GET VAR
14:06:00.205: Key: markets_m_btc_ont_202110031358_volume
14:06:00.205: Active -> Returning Memory Value
14:06:00.205: Price: 1.854E-5 Price Diff: 2.0E-8 Price Per: 0.1079 Price Up: 25 Price Stable: 25 Price Down: 50
14:06:00.205: Volume: 0.96542656 Volume Diff: 0.00180501 Volume Per: 0.187 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.206: 9 M
14:06:00.206: Memory GET VAR
14:06:00.206: Key: markets_m_btc_ont_202110031357_price
14:06:00.206: Active -> Returning Memory Value
14:06:00.206: Memory GET VAR
14:06:00.206: Key: markets_m_btc_ont_202110031357_volume
14:06:00.206: Active -> Returning Memory Value
14:06:00.207: Price: 1.854E-5 Price Diff: 2.0E-8 Price Per: 0.1079 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
14:06:00.207: Volume: 0.96521391 Volume Diff: 0.00201766 Volume Per: 0.209 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:06:00.207: 10 M
14:06:00.207: Memory GET VAR
14:06:00.207: Key: markets_m_btc_ont_202110031356_price
14:06:00.207: Active -> Returning Memory Value
14:06:00.207: Memory GET VAR
14:06:00.207: Key: markets_m_btc_ont_202110031356_volume
14:06:00.207: Active -> Returning Memory Value
14:06:00.208: Price: 1.855E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0539 Price Up: 20 Price Stable: 30 Price Down: 50
14:06:00.208: Volume: 0.96569946 Volume Diff: 0.0015321100000001 Volume Per: 0.1587 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.209: 15 M
14:06:00.209: Memory GET VAR
14:06:00.209: Key: markets_m_btc_ont_202110031351_price
14:06:00.209: Active -> Returning Memory Value
14:06:00.209: Memory GET VAR
14:06:00.209: Key: markets_m_btc_ont_202110031351_volume
14:06:00.209: Active -> Returning Memory Value
14:06:00.210: Price: 1.854E-5 Price Diff: 2.0E-8 Price Per: 0.1079 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
14:06:00.210: Volume: 0.9655988 Volume Diff: 0.0016327700000001 Volume Per: 0.1691 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:06:00.210: 20 M
14:06:00.210: Memory GET VAR
14:06:00.210: Key: markets_m_btc_ont_202110031346_price
14:06:00.210: Active -> Returning Memory Value
14:06:00.210: Memory GET VAR
14:06:00.211: Key: markets_m_btc_ont_202110031346_volume
14:06:00.211: Active -> Returning Memory Value
14:06:00.211: Price: 1.854E-5 Price Diff: 2.0E-8 Price Per: 0.1079 Price Up: 35 Price Stable: 25 Price Down: 40
14:06:00.211: Volume: 0.96594086 Volume Diff: 0.00129071 Volume Per: 0.1336 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:06:00.211: 25 M
14:06:00.211: Memory GET VAR
14:06:00.211: Key: markets_m_btc_ont_202110031341_price
14:06:00.211: Active -> Returning Memory Value
14:06:00.211: Memory GET VAR
14:06:00.211: Key: markets_m_btc_ont_202110031341_volume
14:06:00.211: Active -> Returning Memory Value
14:06:00.212: Price: 1.854E-5 Price Diff: 2.0E-8 Price Per: 0.1079 Price Up: 36 Price Stable: 24 Price Down: 40
14:06:00.212: Volume: 0.96636784 Volume Diff: 0.00086373000000006 Volume Per: 0.0894 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:06:00.212: 30 M
14:06:00.212: Memory GET VAR
14:06:00.212: Key: markets_m_btc_ont_202110031336_price
14:06:00.212: Active -> Returning Memory Value
14:06:00.212: Memory GET VAR
14:06:00.212: Key: markets_m_btc_ont_202110031336_volume
14:06:00.212: Active -> Returning Memory Value
14:06:00.212: Price: 1.858E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.1076 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
14:06:00.212: Volume: 0.96835448 Volume Diff: -0.00112291 Volume Per: -0.116 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:06:00.213: 40 M
14:06:00.214: Memory GET VAR
14:06:00.214: Key: markets_m_btc_ont_202110031326_price
14:06:00.214: Active -> Returning Memory Value
14:06:00.214: Memory GET VAR
14:06:00.214: Key: markets_m_btc_ont_202110031326_volume
14:06:00.214: Active -> Returning Memory Value
14:06:00.214: Price: 1.862E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.3222 Price Up: 32.5 Price Stable: 17.5 Price Down: 50
14:06:00.214: Volume: 0.97020329 Volume Diff: -0.00297172 Volume Per: -0.3063 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:06:00.216: 50 M
14:06:00.216: Memory GET VAR
14:06:00.216: Key: markets_m_btc_ont_202110031316_price
14:06:00.216: Active -> Returning Memory Value
14:06:00.216: Memory GET VAR
14:06:00.216: Key: markets_m_btc_ont_202110031316_volume
14:06:00.216: Active -> Returning Memory Value
14:06:00.217: Price: 1.862E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.3222 Price Up: 34 Price Stable: 16 Price Down: 50
14:06:00.217: Volume: 0.96952087 Volume Diff: -0.0022892999999999 Volume Per: -0.2361 Volume Up: 38 Volume Stable: 0 Volume Down: 62
14:06:00.217: 60 M
14:06:00.218: Memory GET VAR
14:06:00.218: Key: markets_m_btc_ont_202110031306_price
14:06:00.218: Active -> Returning Memory Value
14:06:00.218: Memory GET VAR
14:06:00.218: Key: markets_m_btc_ont_202110031306_volume
14:06:00.218: Active -> Returning Memory Value
14:06:00.218: Price: 1.855E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0539 Price Up: 38.33 Price Stable: 15 Price Down: 46.67
14:06:00.218: Volume: 0.96608586 Volume Diff: 0.0011457100000001 Volume Per: 0.1186 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
14:06:00.219: Market: BTC-SOL
14:06:00.220: Memory GET VAR
14:06:00.220: Key: markets_m_btc_sol_last_price
14:06:00.220: Active -> Returning Memory Value
14:06:00.220: Memory GET VAR
14:06:00.220: Key: markets_m_btc_sol_last_volume
14:06:00.220: Active -> Returning Memory Value
14:06:00.220: Market: BTC-SOL
14:06:00.220: Price Now: 0.0036006
14:06:00.220: Volume Now: 5.30539769
14:06:00.220: 2 M
14:06:00.222: Memory GET VAR
14:06:00.222: Key: markets_m_btc_sol_202110031404_price
14:06:00.222: Active -> Returning Memory Value
14:06:00.222: Memory GET VAR
14:06:00.222: Key: markets_m_btc_sol_202110031404_volume
14:06:00.222: Active -> Returning Memory Value
14:06:00.223: Price: 0.0036031 Price Diff: -2.5000000000003E-6 Price Per: -0.0694 Price Up: 0 Price Stable: 0 Price Down: 100
14:06:00.223: Volume: 5.30941286 Volume Diff: -0.0040151699999997 Volume Per: -0.0756 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:06:00.224: 3 M
14:06:00.224: Memory GET VAR
14:06:00.224: Key: markets_m_btc_sol_202110031403_price
14:06:00.224: Active -> Returning Memory Value
14:06:00.224: Memory GET VAR
14:06:00.224: Key: markets_m_btc_sol_202110031403_volume
14:06:00.224: Active -> Returning Memory Value
14:06:00.224: Price: 0.0036005 Price Diff: 9.999999999984E-8 Price Per: 0.0028 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:06:00.224: Volume: 5.30651051 Volume Diff: -0.0011128199999995 Volume Per: -0.021 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:06:00.225: 4 M
14:06:00.225: Memory GET VAR
14:06:00.225: Key: markets_m_btc_sol_202110031402_price
14:06:00.225: Active -> Returning Memory Value
14:06:00.225: Memory GET VAR
14:06:00.225: Key: markets_m_btc_sol_202110031402_volume
14:06:00.225: Active -> Returning Memory Value
14:06:00.225: Price: 0.003601 Price Diff: -4.0000000000023E-7 Price Per: -0.0111 Price Up: 25 Price Stable: 0 Price Down: 75
14:06:00.225: Volume: 5.30700616 Volume Diff: -0.0016084699999999 Volume Per: -0.0303 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:06:00.225: 5 M
14:06:00.226: Memory GET VAR
14:06:00.226: Key: markets_m_btc_sol_202110031401_price
14:06:00.226: Active -> Returning Memory Value
14:06:00.226: Memory GET VAR
14:06:00.226: Key: markets_m_btc_sol_202110031401_volume
14:06:00.226: Active -> Returning Memory Value
14:06:00.226: Price: 0.0036007 Price Diff: -1.0000000000027E-7 Price Per: -0.0028 Price Up: 40 Price Stable: 0 Price Down: 60
14:06:00.226: Volume: 5.30747861 Volume Diff: -0.00208092 Volume Per: -0.0392 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:06:00.226: 6 M
14:06:00.226: Memory GET VAR
14:06:00.226: Key: markets_m_btc_sol_202110031400_price
14:06:00.226: Active -> Returning Memory Value
14:06:00.226: Memory GET VAR
14:06:00.226: Key: markets_m_btc_sol_202110031400_volume
14:06:00.226: Active -> Returning Memory Value
14:06:00.226: Price: 0.0035982 Price Diff: 2.3999999999996E-6 Price Per: 0.0667 Price Up: 50 Price Stable: 0 Price Down: 50
14:06:00.226: Volume: 5.30165984 Volume Diff: 0.0037378500000003 Volume Per: 0.0705 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:06:00.227: 7 M
14:06:00.227: Memory GET VAR
14:06:00.227: Key: markets_m_btc_sol_202110031359_price
14:06:00.227: Active -> Returning Memory Value
14:06:00.227: Memory GET VAR
14:06:00.227: Key: markets_m_btc_sol_202110031359_volume
14:06:00.227: Active -> Returning Memory Value
14:06:00.227: Price: 0.0036009 Price Diff: -3.0000000000039E-7 Price Per: -0.0083 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:06:00.227: Volume: 5.30637986 Volume Diff: -0.00098216999999945 Volume Per: -0.0185 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:06:00.227: 8 M
14:06:00.228: Memory GET VAR
14:06:00.228: Key: markets_m_btc_sol_202110031358_price
14:06:00.228: Active -> Returning Memory Value
14:06:00.228: Memory GET VAR
14:06:00.228: Key: markets_m_btc_sol_202110031358_volume
14:06:00.228: Active -> Returning Memory Value
14:06:00.228: Price: 0.0035997 Price Diff: 8.9999999999986E-7 Price Per: 0.025 Price Up: 50 Price Stable: 0 Price Down: 50
14:06:00.228: Volume: 5.30484909 Volume Diff: 0.00054860000000012 Volume Per: 0.0103 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:06:00.228: 9 M
14:06:00.228: Memory GET VAR
14:06:00.228: Key: markets_m_btc_sol_202110031357_price
14:06:00.228: Active -> Returning Memory Value
14:06:00.228: Memory GET VAR
14:06:00.228: Key: markets_m_btc_sol_202110031357_volume
14:06:00.228: Active -> Returning Memory Value
14:06:00.228: Price: 0.0035992 Price Diff: 1.3999999999999E-6 Price Per: 0.0389 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
14:06:00.228: Volume: 5.30441818 Volume Diff: 0.00097951000000052 Volume Per: 0.0185 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:06:00.229: 10 M
14:06:00.229: Memory GET VAR
14:06:00.229: Key: markets_m_btc_sol_202110031356_price
14:06:00.229: Active -> Returning Memory Value
14:06:00.229: Memory GET VAR
14:06:00.229: Key: markets_m_btc_sol_202110031356_volume
14:06:00.229: Active -> Returning Memory Value
14:06:00.230: Price: 0.0035994 Price Diff: 1.1999999999998E-6 Price Per: 0.0333 Price Up: 50 Price Stable: 0 Price Down: 50
14:06:00.230: Volume: 5.3049433 Volume Diff: 0.00045439000000069 Volume Per: 0.0086 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:06:00.230: 15 M
14:06:00.230: Memory GET VAR
14:06:00.230: Key: markets_m_btc_sol_202110031351_price
14:06:00.230: Active -> Returning Memory Value
14:06:00.230: Memory GET VAR
14:06:00.230: Key: markets_m_btc_sol_202110031351_volume
14:06:00.230: Active -> Returning Memory Value
14:06:00.230: Price: 0.0035965 Price Diff: 4.0999999999999E-6 Price Per: 0.114 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
14:06:00.230: Volume: 5.30282706 Volume Diff: 0.0025706300000001 Volume Per: 0.0485 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:06:00.231: 20 M
14:06:00.231: Memory GET VAR
14:06:00.231: Key: markets_m_btc_sol_202110031346_price
14:06:00.231: Active -> Returning Memory Value
14:06:00.231: Memory GET VAR
14:06:00.231: Key: markets_m_btc_sol_202110031346_volume
14:06:00.231: Active -> Returning Memory Value
14:06:00.232: Price: 0.0036068 Price Diff: -6.2E-6 Price Per: -0.1719 Price Up: 45 Price Stable: 0 Price Down: 55
14:06:00.232: Volume: 5.5378699 Volume Diff: -0.23247221 Volume Per: -4.1979 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:06:00.232: 25 M
14:06:00.232: Memory GET VAR
14:06:00.232: Key: markets_m_btc_sol_202110031341_price
14:06:00.232: Active -> Returning Memory Value
14:06:00.232: Memory GET VAR
14:06:00.232: Key: markets_m_btc_sol_202110031341_volume
14:06:00.232: Active -> Returning Memory Value
14:06:00.232: Price: 0.0036092 Price Diff: -8.6000000000001E-6 Price Per: -0.2383 Price Up: 44 Price Stable: 0 Price Down: 56
14:06:00.232: Volume: 5.54252573 Volume Diff: -0.23712804 Volume Per: -4.2783 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:06:00.233: 30 M
14:06:00.233: Memory GET VAR
14:06:00.233: Key: markets_m_btc_sol_202110031336_price
14:06:00.233: Active -> Returning Memory Value
14:06:00.233: Memory GET VAR
14:06:00.233: Key: markets_m_btc_sol_202110031336_volume
14:06:00.233: Active -> Returning Memory Value
14:06:00.233: Price: 0.0036095 Price Diff: -8.9000000000001E-6 Price Per: -0.2466 Price Up: 40 Price Stable: 0 Price Down: 60
14:06:00.233: Volume: 5.54347371 Volume Diff: -0.23807602 Volume Per: -4.2947 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
14:06:00.234: 40 M
14:06:00.234: Memory GET VAR
14:06:00.234: Key: markets_m_btc_sol_202110031326_price
14:06:00.234: Active -> Returning Memory Value
14:06:00.234: Memory GET VAR
14:06:00.234: Key: markets_m_btc_sol_202110031326_volume
14:06:00.234: Active -> Returning Memory Value
14:06:00.235: Price: 0.0035996 Price Diff: 9.999999999997E-7 Price Per: 0.0278 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
14:06:00.235: Volume: 5.43754496 Volume Diff: -0.13214727 Volume Per: -2.4303 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
14:06:00.235: 50 M
14:06:00.235: Memory GET VAR
14:06:00.235: Key: markets_m_btc_sol_202110031316_price
14:06:00.235: Active -> Returning Memory Value
14:06:00.235: Memory GET VAR
14:06:00.235: Key: markets_m_btc_sol_202110031316_volume
14:06:00.235: Active -> Returning Memory Value
14:06:00.235: Price: 0.00358 Price Diff: 2.06E-5 Price Per: 0.5754 Price Up: 48 Price Stable: 0 Price Down: 52
14:06:00.236: Volume: 5.33114984 Volume Diff: -0.02575215 Volume Per: -0.4831 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:06:00.236: 60 M
14:06:00.236: Memory GET VAR
14:06:00.236: Key: markets_m_btc_sol_202110031306_price
14:06:00.236: Active -> Returning Memory Value
14:06:00.236: Memory GET VAR
14:06:00.236: Key: markets_m_btc_sol_202110031306_volume
14:06:00.236: Active -> Returning Memory Value
14:06:00.236: Price: 0.0035976 Price Diff: 3.0E-6 Price Per: 0.0834 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
14:06:00.236: Volume: 5.42579599 Volume Diff: -0.1203983 Volume Per: -2.219 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:06:00.237: Market: BTC-VET
14:06:00.237: Memory GET VAR
14:06:00.237: Key: markets_m_btc_vet_last_price
14:06:00.237: Active -> Returning Memory Value
14:06:00.237: Memory GET VAR
14:06:00.237: Key: markets_m_btc_vet_last_volume
14:06:00.237: Active -> Returning Memory Value
14:06:00.237: Market: BTC-VET
14:06:00.237: Price Now: 2.32E-6
14:06:00.237: Volume Now: 161.75421003
14:06:00.237: 2 M
14:06:00.237: Memory GET VAR
14:06:00.237: Key: markets_m_btc_vet_202110031404_price
14:06:00.237: Active -> Returning Memory Value
14:06:00.237: Memory GET VAR
14:06:00.237: Key: markets_m_btc_vet_202110031404_volume
14:06:00.237: Active -> Returning Memory Value
14:06:00.237: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 50 Price Stable: 50 Price Down: 0
14:06:00.238: Volume: 161.84742657 Volume Diff: -0.093216540000014 Volume Per: -0.0576 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.238: 3 M
14:06:00.238: Memory GET VAR
14:06:00.238: Key: markets_m_btc_vet_202110031403_price
14:06:00.238: Active -> Returning Memory Value
14:06:00.238: Memory GET VAR
14:06:00.238: Key: markets_m_btc_vet_202110031403_volume
14:06:00.238: Active -> Returning Memory Value
14:06:00.239: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
14:06:00.239: Volume: 161.54057286 Volume Diff: 0.21363717 Volume Per: 0.1322 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:06:00.239: 4 M
14:06:00.239: Memory GET VAR
14:06:00.239: Key: markets_m_btc_vet_202110031402_price
14:06:00.240: Active -> Returning Memory Value
14:06:00.240: Memory GET VAR
14:06:00.240: Key: markets_m_btc_vet_202110031402_volume
14:06:00.240: Active -> Returning Memory Value
14:06:00.240: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
14:06:00.240: Volume: 161.4855357 Volume Diff: 0.26867432999998 Volume Per: 0.1664 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:06:00.240: 5 M
14:06:00.240: Memory GET VAR
14:06:00.240: Key: markets_m_btc_vet_202110031401_price
14:06:00.240: Active -> Returning Memory Value
14:06:00.240: Memory GET VAR
14:06:00.240: Key: markets_m_btc_vet_202110031401_volume
14:06:00.240: Active -> Returning Memory Value
14:06:00.241: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 40 Price Stable: 40 Price Down: 20
14:06:00.241: Volume: 161.38118945 Volume Diff: 0.37302058 Volume Per: 0.2311 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:06:00.241: 6 M
14:06:00.241: Memory GET VAR
14:06:00.241: Key: markets_m_btc_vet_202110031400_price
14:06:00.241: Active -> Returning Memory Value
14:06:00.241: Memory GET VAR
14:06:00.241: Key: markets_m_btc_vet_202110031400_volume
14:06:00.241: Active -> Returning Memory Value
14:06:00.242: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
14:06:00.242: Volume: 161.15760135 Volume Diff: 0.59660868 Volume Per: 0.3702 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
14:06:00.243: 7 M
14:06:00.243: Memory GET VAR
14:06:00.243: Key: markets_m_btc_vet_202110031359_price
14:06:00.243: Active -> Returning Memory Value
14:06:00.243: Memory GET VAR
14:06:00.243: Key: markets_m_btc_vet_202110031359_volume
14:06:00.243: Active -> Returning Memory Value
14:06:00.243: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
14:06:00.243: Volume: 161.3964237 Volume Diff: 0.35778632999998 Volume Per: 0.2217 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
14:06:00.244: 8 M
14:06:00.245: Memory GET VAR
14:06:00.245: Key: markets_m_btc_vet_202110031358_price
14:06:00.245: Active -> Returning Memory Value
14:06:00.245: Memory GET VAR
14:06:00.245: Key: markets_m_btc_vet_202110031358_volume
14:06:00.245: Active -> Returning Memory Value
14:06:00.245: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
14:06:00.245: Volume: 161.56536086 Volume Diff: 0.18884917 Volume Per: 0.1169 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:06:00.246: 9 M
14:06:00.246: Memory GET VAR
14:06:00.246: Key: markets_m_btc_vet_202110031357_price
14:06:00.246: Active -> Returning Memory Value
14:06:00.246: Memory GET VAR
14:06:00.246: Key: markets_m_btc_vet_202110031357_volume
14:06:00.246: Active -> Returning Memory Value
14:06:00.248: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
14:06:00.248: Volume: 161.70175681 Volume Diff: 0.05245321999999 Volume Per: 0.0324 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:06:00.249: 10 M
14:06:00.249: Memory GET VAR
14:06:00.249: Key: markets_m_btc_vet_202110031356_price
14:06:00.250: Active -> Returning Memory Value
14:06:00.250: Memory GET VAR
14:06:00.250: Key: markets_m_btc_vet_202110031356_volume
14:06:00.250: Active -> Returning Memory Value
14:06:00.250: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
14:06:00.250: Volume: 162.07268751 Volume Diff: -0.31847748000001 Volume Per: -0.1965 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.251: 15 M
14:06:00.251: Memory GET VAR
14:06:00.251: Key: markets_m_btc_vet_202110031351_price
14:06:00.251: Active -> Returning Memory Value
14:06:00.251: Memory GET VAR
14:06:00.251: Key: markets_m_btc_vet_202110031351_volume
14:06:00.251: Active -> Returning Memory Value
14:06:00.252: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
14:06:00.252: Volume: 162.08667785 Volume Diff: -0.33246782000001 Volume Per: -0.2051 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:06:00.252: 20 M
14:06:00.252: Memory GET VAR
14:06:00.252: Key: markets_m_btc_vet_202110031346_price
14:06:00.252: Active -> Returning Memory Value
14:06:00.252: Memory GET VAR
14:06:00.252: Key: markets_m_btc_vet_202110031346_volume
14:06:00.252: Active -> Returning Memory Value
14:06:00.252: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
14:06:00.252: Volume: 161.61999345 Volume Diff: 0.13421657999999 Volume Per: 0.083 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.253: 25 M
14:06:00.253: Memory GET VAR
14:06:00.253: Key: markets_m_btc_vet_202110031341_price
14:06:00.253: Active -> Returning Memory Value
14:06:00.253: Memory GET VAR
14:06:00.253: Key: markets_m_btc_vet_202110031341_volume
14:06:00.253: Active -> Returning Memory Value
14:06:00.254: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 12 Price Stable: 76 Price Down: 12
14:06:00.254: Volume: 160.4023023 Volume Diff: 1.35190773 Volume Per: 0.8428 Volume Up: 56 Volume Stable: 0 Volume Down: 44
14:06:00.254: 30 M
14:06:00.254: Memory GET VAR
14:06:00.255: Key: markets_m_btc_vet_202110031336_price
14:06:00.255: Active -> Returning Memory Value
14:06:00.255: Memory GET VAR
14:06:00.255: Key: markets_m_btc_vet_202110031336_volume
14:06:00.255: Active -> Returning Memory Value
14:06:00.255: Price: 2.33E-6 Price Diff: -1.0E-8 Price Per: -0.4292 Price Up: 13.33 Price Stable: 70 Price Down: 16.67
14:06:00.255: Volume: 160.28731034 Volume Diff: 1.46689969 Volume Per: 0.9152 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:06:00.256: 40 M
14:06:00.256: Memory GET VAR
14:06:00.256: Key: markets_m_btc_vet_202110031326_price
14:06:00.256: Active -> Returning Memory Value
14:06:00.256: Memory GET VAR
14:06:00.256: Key: markets_m_btc_vet_202110031326_volume
14:06:00.256: Active -> Returning Memory Value
14:06:00.257: Price: 2.33E-6 Price Diff: -1.0E-8 Price Per: -0.4292 Price Up: 12.5 Price Stable: 72.5 Price Down: 15
14:06:00.257: Volume: 159.77677 Volume Diff: 1.97744003 Volume Per: 1.2376 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
14:06:00.257: 50 M
14:06:00.257: Memory GET VAR
14:06:00.257: Key: markets_m_btc_vet_202110031316_price
14:06:00.257: Active -> Returning Memory Value
14:06:00.257: Memory GET VAR
14:06:00.257: Key: markets_m_btc_vet_202110031316_volume
14:06:00.257: Active -> Returning Memory Value
14:06:00.258: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 14 Price Stable: 72 Price Down: 14
14:06:00.258: Volume: 158.27308887 Volume Diff: 3.48112116 Volume Per: 2.1994 Volume Up: 58 Volume Stable: 0 Volume Down: 42
14:06:00.258: 60 M
14:06:00.258: Memory GET VAR
14:06:00.258: Key: markets_m_btc_vet_202110031306_price
14:06:00.258: Active -> Returning Memory Value
14:06:00.258: Memory GET VAR
14:06:00.258: Key: markets_m_btc_vet_202110031306_volume
14:06:00.258: Active -> Returning Memory Value
14:06:00.258: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 15 Price Stable: 70 Price Down: 15
14:06:00.258: Volume: 155.80511213 Volume Diff: 5.9490979 Volume Per: 3.8183 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
14:06:00.259: Market: BTC-WBTC
14:06:00.259: Memory GET VAR
14:06:00.259: Key: markets_m_btc_wbtc_last_price
14:06:00.259: Active -> Returning Memory Value
14:06:00.259: Memory GET VAR
14:06:00.259: Key: markets_m_btc_wbtc_last_volume
14:06:00.259: Active -> Returning Memory Value
14:06:00.259: Market: BTC-WBTC
14:06:00.259: Price Now: 1.0002
14:06:00.259: Volume Now: 2.52558702
14:06:00.259: 2 M
14:06:00.259: Memory GET VAR
14:06:00.259: Key: markets_m_btc_wbtc_202110031404_price
14:06:00.259: Active -> Returning Memory Value
14:06:00.259: Memory GET VAR
14:06:00.259: Key: markets_m_btc_wbtc_202110031404_volume
14:06:00.259: Active -> Returning Memory Value
14:06:00.259: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 50 Price Down: 50
14:06:00.259: Volume: 2.52582552 Volume Diff: -0.00023850000000003 Volume Per: -0.0094 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.259: 3 M
14:06:00.259: Memory GET VAR
14:06:00.259: Key: markets_m_btc_wbtc_202110031403_price
14:06:00.259: Active -> Returning Memory Value
14:06:00.259: Memory GET VAR
14:06:00.259: Key: markets_m_btc_wbtc_202110031403_volume
14:06:00.259: Active -> Returning Memory Value
14:06:00.260: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
14:06:00.260: Volume: 2.52681082 Volume Diff: -0.0012238 Volume Per: -0.0484 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:06:00.260: 4 M
14:06:00.260: Memory GET VAR
14:06:00.260: Key: markets_m_btc_wbtc_202110031402_price
14:06:00.260: Active -> Returning Memory Value
14:06:00.260: Memory GET VAR
14:06:00.260: Key: markets_m_btc_wbtc_202110031402_volume
14:06:00.260: Active -> Returning Memory Value
14:06:00.260: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 75 Price Down: 25
14:06:00.260: Volume: 2.52679481 Volume Diff: -0.00120779 Volume Per: -0.0478 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.261: 5 M
14:06:00.261: Memory GET VAR
14:06:00.261: Key: markets_m_btc_wbtc_202110031401_price
14:06:00.261: Active -> Returning Memory Value
14:06:00.261: Memory GET VAR
14:06:00.261: Key: markets_m_btc_wbtc_202110031401_volume
14:06:00.261: Active -> Returning Memory Value
14:06:00.261: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 80 Price Down: 20
14:06:00.261: Volume: 2.52680982 Volume Diff: -0.0012227999999999 Volume Per: -0.0484 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:06:00.261: 6 M
14:06:00.261: Memory GET VAR
14:06:00.261: Key: markets_m_btc_wbtc_202110031400_price
14:06:00.261: Active -> Returning Memory Value
14:06:00.261: Memory GET VAR
14:06:00.261: Key: markets_m_btc_wbtc_202110031400_volume
14:06:00.261: Active -> Returning Memory Value
14:06:00.262: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
14:06:00.262: Volume: 2.52683182 Volume Diff: -0.0012447999999998 Volume Per: -0.0493 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:06:00.262: 7 M
14:06:00.262: Memory GET VAR
14:06:00.262: Key: markets_m_btc_wbtc_202110031359_price
14:06:00.262: Active -> Returning Memory Value
14:06:00.262: Memory GET VAR
14:06:00.262: Key: markets_m_btc_wbtc_202110031359_volume
14:06:00.262: Active -> Returning Memory Value
14:06:00.262: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
14:06:00.262: Volume: 2.52682882 Volume Diff: -0.0012417999999998 Volume Per: -0.0491 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:06:00.262: 8 M
14:06:00.263: Memory GET VAR
14:06:00.263: Key: markets_m_btc_wbtc_202110031358_price
14:06:00.263: Active -> Returning Memory Value
14:06:00.263: Memory GET VAR
14:06:00.263: Key: markets_m_btc_wbtc_202110031358_volume
14:06:00.263: Active -> Returning Memory Value
14:06:00.263: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
14:06:00.263: Volume: 2.52656921 Volume Diff: -0.00098218999999977 Volume Per: -0.0389 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.263: 9 M
14:06:00.264: Memory GET VAR
14:06:00.264: Key: markets_m_btc_wbtc_202110031357_price
14:06:00.264: Active -> Returning Memory Value
14:06:00.264: Memory GET VAR
14:06:00.264: Key: markets_m_btc_wbtc_202110031357_volume
14:06:00.264: Active -> Returning Memory Value
14:06:00.264: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
14:06:00.264: Volume: 2.5262996 Volume Diff: -0.00071258000000007 Volume Per: -0.0282 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:06:00.264: 10 M
14:06:00.264: Memory GET VAR
14:06:00.264: Key: markets_m_btc_wbtc_202110031356_price
14:06:00.264: Active -> Returning Memory Value
14:06:00.264: Memory GET VAR
14:06:00.264: Key: markets_m_btc_wbtc_202110031356_volume
14:06:00.264: Active -> Returning Memory Value
14:06:00.265: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 20 Price Stable: 60 Price Down: 20
14:06:00.265: Volume: 2.5267578 Volume Diff: -0.0011707799999998 Volume Per: -0.0463 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.265: 15 M
14:06:00.265: Memory GET VAR
14:06:00.265: Key: markets_m_btc_wbtc_202110031351_price
14:06:00.265: Active -> Returning Memory Value
14:06:00.265: Memory GET VAR
14:06:00.265: Key: markets_m_btc_wbtc_202110031351_volume
14:06:00.265: Active -> Returning Memory Value
14:06:00.266: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
14:06:00.266: Volume: 2.52619359 Volume Diff: -0.00060656999999997 Volume Per: -0.024 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:06:00.266: 20 M
14:06:00.266: Memory GET VAR
14:06:00.266: Key: markets_m_btc_wbtc_202110031346_price
14:06:00.266: Active -> Returning Memory Value
14:06:00.266: Memory GET VAR
14:06:00.266: Key: markets_m_btc_wbtc_202110031346_volume
14:06:00.266: Active -> Returning Memory Value
14:06:00.266: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 45 Price Down: 30
14:06:00.266: Volume: 2.52646119 Volume Diff: -0.0008741699999999 Volume Per: -0.0346 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:06:00.267: 25 M
14:06:00.267: Memory GET VAR
14:06:00.267: Key: markets_m_btc_wbtc_202110031341_price
14:06:00.267: Active -> Returning Memory Value
14:06:00.267: Memory GET VAR
14:06:00.267: Key: markets_m_btc_wbtc_202110031341_volume
14:06:00.267: Active -> Returning Memory Value
14:06:00.267: Price: 1.0004 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 20 Price Stable: 52 Price Down: 28
14:06:00.267: Volume: 2.50402921 Volume Diff: 0.02155781 Volume Per: 0.8609 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:06:00.268: 30 M
14:06:00.268: Memory GET VAR
14:06:00.268: Key: markets_m_btc_wbtc_202110031336_price
14:06:00.268: Active -> Returning Memory Value
14:06:00.268: Memory GET VAR
14:06:00.268: Key: markets_m_btc_wbtc_202110031336_volume
14:06:00.268: Active -> Returning Memory Value
14:06:00.268: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 23.33 Price Stable: 46.67 Price Down: 30
14:06:00.268: Volume: 2.50391895 Volume Diff: 0.02166807 Volume Per: 0.8654 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
14:06:00.269: 40 M
14:06:00.269: Memory GET VAR
14:06:00.269: Key: markets_m_btc_wbtc_202110031326_price
14:06:00.269: Active -> Returning Memory Value
14:06:00.269: Memory GET VAR
14:06:00.269: Key: markets_m_btc_wbtc_202110031326_volume
14:06:00.269: Active -> Returning Memory Value
14:06:00.269: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 42.5 Price Down: 32.5
14:06:00.269: Volume: 2.51369064 Volume Diff: 0.01189638 Volume Per: 0.4733 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
14:06:00.270: 50 M
14:06:00.270: Memory GET VAR
14:06:00.270: Key: markets_m_btc_wbtc_202110031316_price
14:06:00.270: Active -> Returning Memory Value
14:06:00.270: Memory GET VAR
14:06:00.270: Key: markets_m_btc_wbtc_202110031316_volume
14:06:00.270: Active -> Returning Memory Value
14:06:00.270: Price: 0.9999 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 24 Price Stable: 46 Price Down: 30
14:06:00.270: Volume: 2.51290968 Volume Diff: 0.01267734 Volume Per: 0.5045 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:06:00.271: 60 M
14:06:00.271: Memory GET VAR
14:06:00.271: Key: markets_m_btc_wbtc_202110031306_price
14:06:00.271: Active -> Returning Memory Value
14:06:00.271: Memory GET VAR
14:06:00.271: Key: markets_m_btc_wbtc_202110031306_volume
14:06:00.271: Active -> Returning Memory Value
14:06:00.271: Price: 1.0004 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 23.33 Price Stable: 48.33 Price Down: 28.33
14:06:00.271: Volume: 2.48859904 Volume Diff: 0.03698798 Volume Per: 1.4863 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.271: Market: BTC-XLM
14:06:00.272: Memory GET VAR
14:06:00.272: Key: markets_m_btc_xlm_last_price
14:06:00.272: Active -> Returning Memory Value
14:06:00.272: Memory GET VAR
14:06:00.272: Key: markets_m_btc_xlm_last_volume
14:06:00.272: Active -> Returning Memory Value
14:06:00.272: Market: BTC-XLM
14:06:00.272: Price Now: 6.55E-6
14:06:00.272: Volume Now: 37.84950331
14:06:00.272: 2 M
14:06:00.272: Memory GET VAR
14:06:00.272: Key: markets_m_btc_xlm_202110031404_price
14:06:00.272: Active -> Returning Memory Value
14:06:00.272: Memory GET VAR
14:06:00.272: Key: markets_m_btc_xlm_202110031404_volume
14:06:00.272: Active -> Returning Memory Value
14:06:00.273: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 50 Price Stable: 50 Price Down: 0
14:06:00.273: Volume: 37.70580491 Volume Diff: 0.14369840000001 Volume Per: 0.3811 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:06:00.273: 3 M
14:06:00.274: Memory GET VAR
14:06:00.274: Key: markets_m_btc_xlm_202110031403_price
14:06:00.274: Active -> Returning Memory Value
14:06:00.274: Memory GET VAR
14:06:00.274: Key: markets_m_btc_xlm_202110031403_volume
14:06:00.274: Active -> Returning Memory Value
14:06:00.275: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
14:06:00.275: Volume: 37.71545985 Volume Diff: 0.13404346 Volume Per: 0.3554 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:06:00.276: 4 M
14:06:00.276: Memory GET VAR
14:06:00.276: Key: markets_m_btc_xlm_202110031402_price
14:06:00.276: Active -> Returning Memory Value
14:06:00.276: Memory GET VAR
14:06:00.276: Key: markets_m_btc_xlm_202110031402_volume
14:06:00.276: Active -> Returning Memory Value
14:06:00.276: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 25 Price Stable: 75 Price Down: 0
14:06:00.276: Volume: 37.71529518 Volume Diff: 0.13420813 Volume Per: 0.3558 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:06:00.277: 5 M
14:06:00.277: Memory GET VAR
14:06:00.277: Key: markets_m_btc_xlm_202110031401_price
14:06:00.277: Active -> Returning Memory Value
14:06:00.277: Memory GET VAR
14:06:00.277: Key: markets_m_btc_xlm_202110031401_volume
14:06:00.277: Active -> Returning Memory Value
14:06:00.277: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 20 Price Stable: 80 Price Down: 0
14:06:00.277: Volume: 37.7751818 Volume Diff: 0.074321510000004 Volume Per: 0.1967 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:06:00.278: 6 M
14:06:00.278: Memory GET VAR
14:06:00.278: Key: markets_m_btc_xlm_202110031400_price
14:06:00.278: Active -> Returning Memory Value
14:06:00.278: Memory GET VAR
14:06:00.278: Key: markets_m_btc_xlm_202110031400_volume
14:06:00.278: Active -> Returning Memory Value
14:06:00.278: Price: 6.53E-6 Price Diff: 2.0E-8 Price Per: 0.3063 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
14:06:00.278: Volume: 37.72549859 Volume Diff: 0.12400472 Volume Per: 0.3287 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:06:00.278: 7 M
14:06:00.278: Memory GET VAR
14:06:00.278: Key: markets_m_btc_xlm_202110031359_price
14:06:00.278: Active -> Returning Memory Value
14:06:00.278: Memory GET VAR
14:06:00.278: Key: markets_m_btc_xlm_202110031359_volume
14:06:00.278: Active -> Returning Memory Value
14:06:00.279: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
14:06:00.279: Volume: 37.83686306 Volume Diff: 0.012640250000004 Volume Per: 0.0334 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:06:00.280: 8 M
14:06:00.280: Memory GET VAR
14:06:00.280: Key: markets_m_btc_xlm_202110031358_price
14:06:00.280: Active -> Returning Memory Value
14:06:00.280: Memory GET VAR
14:06:00.280: Key: markets_m_btc_xlm_202110031358_volume
14:06:00.280: Active -> Returning Memory Value
14:06:00.280: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
14:06:00.280: Volume: 37.85889591 Volume Diff: -0.0093925999999982 Volume Per: -0.0248 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.281: 9 M
14:06:00.281: Memory GET VAR
14:06:00.281: Key: markets_m_btc_xlm_202110031357_price
14:06:00.281: Active -> Returning Memory Value
14:06:00.281: Memory GET VAR
14:06:00.281: Key: markets_m_btc_xlm_202110031357_volume
14:06:00.281: Active -> Returning Memory Value
14:06:00.282: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
14:06:00.282: Volume: 37.87607392 Volume Diff: -0.02657061 Volume Per: -0.0702 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:06:00.282: 10 M
14:06:00.282: Memory GET VAR
14:06:00.282: Key: markets_m_btc_xlm_202110031356_price
14:06:00.282: Active -> Returning Memory Value
14:06:00.282: Memory GET VAR
14:06:00.282: Key: markets_m_btc_xlm_202110031356_volume
14:06:00.282: Active -> Returning Memory Value
14:06:00.283: Price: 6.56E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1524 Price Up: 20 Price Stable: 60 Price Down: 20
14:06:00.283: Volume: 37.92135943 Volume Diff: -0.07185612 Volume Per: -0.1895 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:06:00.283: 15 M
14:06:00.283: Memory GET VAR
14:06:00.283: Key: markets_m_btc_xlm_202110031351_price
14:06:00.283: Active -> Returning Memory Value
14:06:00.283: Memory GET VAR
14:06:00.283: Key: markets_m_btc_xlm_202110031351_volume
14:06:00.283: Active -> Returning Memory Value
14:06:00.284: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 26.67 Price Stable: 53.33 Price Down: 20
14:06:00.284: Volume: 37.75725608 Volume Diff: 0.092247230000005 Volume Per: 0.2443 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:06:00.284: 20 M
14:06:00.284: Memory GET VAR
14:06:00.284: Key: markets_m_btc_xlm_202110031346_price
14:06:00.284: Active -> Returning Memory Value
14:06:00.284: Memory GET VAR
14:06:00.284: Key: markets_m_btc_xlm_202110031346_volume
14:06:00.284: Active -> Returning Memory Value
14:06:00.284: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 55 Price Down: 20
14:06:00.284: Volume: 37.70119412 Volume Diff: 0.14830919000001 Volume Per: 0.3934 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:06:00.285: 25 M
14:06:00.285: Memory GET VAR
14:06:00.285: Key: markets_m_btc_xlm_202110031341_price
14:06:00.285: Active -> Returning Memory Value
14:06:00.285: Memory GET VAR
14:06:00.285: Key: markets_m_btc_xlm_202110031341_volume
14:06:00.285: Active -> Returning Memory Value
14:06:00.286: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 64 Price Down: 16
14:06:00.286: Volume: 37.71164313 Volume Diff: 0.13786018 Volume Per: 0.3656 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:06:00.286: 30 M
14:06:00.286: Memory GET VAR
14:06:00.286: Key: markets_m_btc_xlm_202110031336_price
14:06:00.286: Active -> Returning Memory Value
14:06:00.286: Memory GET VAR
14:06:00.286: Key: markets_m_btc_xlm_202110031336_volume
14:06:00.286: Active -> Returning Memory Value
14:06:00.287: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 20 Price Stable: 66.67 Price Down: 13.33
14:06:00.287: Volume: 37.67910867 Volume Diff: 0.17039464 Volume Per: 0.4522 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:06:00.288: 40 M
14:06:00.288: Memory GET VAR
14:06:00.288: Key: markets_m_btc_xlm_202110031326_price
14:06:00.288: Active -> Returning Memory Value
14:06:00.288: Memory GET VAR
14:06:00.288: Key: markets_m_btc_xlm_202110031326_volume
14:06:00.288: Active -> Returning Memory Value
14:06:00.288: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 20 Price Stable: 65 Price Down: 15
14:06:00.288: Volume: 37.53613689 Volume Diff: 0.31336642 Volume Per: 0.8348 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
14:06:00.288: 50 M
14:06:00.289: Memory GET VAR
14:06:00.289: Key: markets_m_btc_xlm_202110031316_price
14:06:00.289: Active -> Returning Memory Value
14:06:00.289: Memory GET VAR
14:06:00.289: Key: markets_m_btc_xlm_202110031316_volume
14:06:00.289: Active -> Returning Memory Value
14:06:00.289: Price: 6.53E-6 Price Diff: 2.0E-8 Price Per: 0.3063 Price Up: 20 Price Stable: 66 Price Down: 14
14:06:00.289: Volume: 37.45008284 Volume Diff: 0.39942047 Volume Per: 1.0665 Volume Up: 54 Volume Stable: 0 Volume Down: 46
14:06:00.290: 60 M
14:06:00.290: Memory GET VAR
14:06:00.290: Key: markets_m_btc_xlm_202110031306_price
14:06:00.290: Active -> Returning Memory Value
14:06:00.290: Memory GET VAR
14:06:00.290: Key: markets_m_btc_xlm_202110031306_volume
14:06:00.290: Active -> Returning Memory Value
14:06:00.290: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 20 Price Stable: 63.33 Price Down: 16.67
14:06:00.290: Volume: 37.34639681 Volume Diff: 0.5031065 Volume Per: 1.3471 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
14:06:00.291: Market: BTC-XRP
14:06:00.291: Memory GET VAR
14:06:00.291: Key: markets_m_btc_xrp_last_price
14:06:00.291: Active -> Returning Memory Value
14:06:00.291: Memory GET VAR
14:06:00.291: Key: markets_m_btc_xrp_last_volume
14:06:00.291: Active -> Returning Memory Value
14:06:00.291: Market: BTC-XRP
14:06:00.291: Price Now: 2.219E-5
14:06:00.291: Volume Now: 58.15393213
14:06:00.291: 2 M
14:06:00.291: Memory GET VAR
14:06:00.291: Key: markets_m_btc_xrp_202110031404_price
14:06:00.291: Active -> Returning Memory Value
14:06:00.291: Memory GET VAR
14:06:00.291: Key: markets_m_btc_xrp_202110031404_volume
14:06:00.291: Active -> Returning Memory Value
14:06:00.291: Price: 2.217E-5 Price Diff: 2.0E-8 Price Per: 0.0902 Price Up: 50 Price Stable: 50 Price Down: 0
14:06:00.291: Volume: 58.176542 Volume Diff: -0.022609869999997 Volume Per: -0.0389 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.292: 3 M
14:06:00.292: Memory GET VAR
14:06:00.292: Key: markets_m_btc_xrp_202110031403_price
14:06:00.292: Active -> Returning Memory Value
14:06:00.292: Memory GET VAR
14:06:00.292: Key: markets_m_btc_xrp_202110031403_volume
14:06:00.292: Active -> Returning Memory Value
14:06:00.292: Price: 2.217E-5 Price Diff: 2.0E-8 Price Per: 0.0902 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
14:06:00.292: Volume: 57.96759254 Volume Diff: 0.18633959 Volume Per: 0.3215 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:06:00.292: 4 M
14:06:00.292: Memory GET VAR
14:06:00.292: Key: markets_m_btc_xrp_202110031402_price
14:06:00.292: Active -> Returning Memory Value
14:06:00.293: Memory GET VAR
14:06:00.293: Key: markets_m_btc_xrp_202110031402_volume
14:06:00.293: Active -> Returning Memory Value
14:06:00.293: Price: 2.217E-5 Price Diff: 2.0E-8 Price Per: 0.0902 Price Up: 25 Price Stable: 75 Price Down: 0
14:06:00.293: Volume: 58.01281597 Volume Diff: 0.14111616 Volume Per: 0.2432 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.293: 5 M
14:06:00.293: Memory GET VAR
14:06:00.293: Key: markets_m_btc_xrp_202110031401_price
14:06:00.293: Active -> Returning Memory Value
14:06:00.293: Memory GET VAR
14:06:00.293: Key: markets_m_btc_xrp_202110031401_volume
14:06:00.293: Active -> Returning Memory Value
14:06:00.294: Price: 2.218E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0451 Price Up: 20 Price Stable: 60 Price Down: 20
14:06:00.294: Volume: 58.03818353 Volume Diff: 0.1157486 Volume Per: 0.1994 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:06:00.294: 6 M
14:06:00.294: Memory GET VAR
14:06:00.294: Key: markets_m_btc_xrp_202110031400_price
14:06:00.294: Active -> Returning Memory Value
14:06:00.294: Memory GET VAR
14:06:00.294: Key: markets_m_btc_xrp_202110031400_volume
14:06:00.294: Active -> Returning Memory Value
14:06:00.294: Price: 2.213E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2711 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
14:06:00.294: Volume: 57.80971296 Volume Diff: 0.34421917 Volume Per: 0.5954 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.295: 7 M
14:06:00.295: Memory GET VAR
14:06:00.295: Key: markets_m_btc_xrp_202110031359_price
14:06:00.295: Active -> Returning Memory Value
14:06:00.295: Memory GET VAR
14:06:00.295: Key: markets_m_btc_xrp_202110031359_volume
14:06:00.295: Active -> Returning Memory Value
14:06:00.296: Price: 2.213E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2711 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
14:06:00.296: Volume: 57.77062961 Volume Diff: 0.38330252 Volume Per: 0.6635 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:06:00.296: 8 M
14:06:00.296: Memory GET VAR
14:06:00.296: Key: markets_m_btc_xrp_202110031358_price
14:06:00.296: Active -> Returning Memory Value
14:06:00.296: Memory GET VAR
14:06:00.296: Key: markets_m_btc_xrp_202110031358_volume
14:06:00.296: Active -> Returning Memory Value
14:06:00.297: Price: 2.214E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2258 Price Up: 25 Price Stable: 50 Price Down: 25
14:06:00.297: Volume: 57.86200522 Volume Diff: 0.29192691 Volume Per: 0.5045 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.300: 9 M
14:06:00.300: Memory GET VAR
14:06:00.300: Key: markets_m_btc_xrp_202110031357_price
14:06:00.300: Active -> Returning Memory Value
14:06:00.300: Memory GET VAR
14:06:00.300: Key: markets_m_btc_xrp_202110031357_volume
14:06:00.300: Active -> Returning Memory Value
14:06:00.300: Price: 2.215E-5 Price Diff: 4.0E-8 Price Per: 0.1806 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
14:06:00.300: Volume: 57.85714939 Volume Diff: 0.29678274 Volume Per: 0.513 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:06:00.301: 10 M
14:06:00.301: Memory GET VAR
14:06:00.301: Key: markets_m_btc_xrp_202110031356_price
14:06:00.301: Active -> Returning Memory Value
14:06:00.301: Memory GET VAR
14:06:00.301: Key: markets_m_btc_xrp_202110031356_volume
14:06:00.301: Active -> Returning Memory Value
14:06:00.303: Price: 2.217E-5 Price Diff: 2.0E-8 Price Per: 0.0902 Price Up: 20 Price Stable: 40 Price Down: 40
14:06:00.303: Volume: 57.98614546 Volume Diff: 0.16778667 Volume Per: 0.2894 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.304: 15 M
14:06:00.304: Memory GET VAR
14:06:00.304: Key: markets_m_btc_xrp_202110031351_price
14:06:00.304: Active -> Returning Memory Value
14:06:00.304: Memory GET VAR
14:06:00.304: Key: markets_m_btc_xrp_202110031351_volume
14:06:00.305: Active -> Returning Memory Value
14:06:00.305: Price: 2.216E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1354 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
14:06:00.305: Volume: 58.10855731 Volume Diff: 0.045374819999999 Volume Per: 0.0781 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:06:00.306: 20 M
14:06:00.306: Memory GET VAR
14:06:00.306: Key: markets_m_btc_xrp_202110031346_price
14:06:00.306: Active -> Returning Memory Value
14:06:00.306: Memory GET VAR
14:06:00.306: Key: markets_m_btc_xrp_202110031346_volume
14:06:00.306: Active -> Returning Memory Value
14:06:00.306: Price: 2.223E-5 Price Diff: -4.0E-8 Price Per: -0.1799 Price Up: 25 Price Stable: 30 Price Down: 45
14:06:00.306: Volume: 58.1694593 Volume Diff: -0.015527169999999 Volume Per: -0.0267 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:06:00.306: 25 M
14:06:00.306: Memory GET VAR
14:06:00.307: Key: markets_m_btc_xrp_202110031341_price
14:06:00.307: Active -> Returning Memory Value
14:06:00.307: Memory GET VAR
14:06:00.307: Key: markets_m_btc_xrp_202110031341_volume
14:06:00.307: Active -> Returning Memory Value
14:06:00.307: Price: 2.218E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0451 Price Up: 36 Price Stable: 24 Price Down: 40
14:06:00.307: Volume: 57.62790436 Volume Diff: 0.52602777 Volume Per: 0.9128 Volume Up: 56 Volume Stable: 0 Volume Down: 44
14:06:00.307: 30 M
14:06:00.308: Memory GET VAR
14:06:00.308: Key: markets_m_btc_xrp_202110031336_price
14:06:00.308: Active -> Returning Memory Value
14:06:00.308: Memory GET VAR
14:06:00.308: Key: markets_m_btc_xrp_202110031336_volume
14:06:00.308: Active -> Returning Memory Value
14:06:00.309: Price: 2.216E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1354 Price Up: 40 Price Stable: 23.33 Price Down: 36.67
14:06:00.309: Volume: 56.94643471 Volume Diff: 1.20749742 Volume Per: 2.1204 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
14:06:00.309: 40 M
14:06:00.309: Memory GET VAR
14:06:00.309: Key: markets_m_btc_xrp_202110031326_price
14:06:00.309: Active -> Returning Memory Value
14:06:00.309: Memory GET VAR
14:06:00.309: Key: markets_m_btc_xrp_202110031326_volume
14:06:00.309: Active -> Returning Memory Value
14:06:00.310: Price: 2.211E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.3618 Price Up: 37.5 Price Stable: 30 Price Down: 32.5
14:06:00.310: Volume: 56.67436737 Volume Diff: 1.47956476 Volume Per: 2.6106 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:06:00.310: 50 M
14:06:00.310: Memory GET VAR
14:06:00.310: Key: markets_m_btc_xrp_202110031316_price
14:06:00.310: Active -> Returning Memory Value
14:06:00.310: Memory GET VAR
14:06:00.310: Key: markets_m_btc_xrp_202110031316_volume
14:06:00.310: Active -> Returning Memory Value
14:06:00.310: Price: 2.21E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4072 Price Up: 36 Price Stable: 30 Price Down: 34
14:06:00.310: Volume: 56.54926563 Volume Diff: 1.6046665 Volume Per: 2.8376 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:06:00.311: 60 M
14:06:00.311: Memory GET VAR
14:06:00.311: Key: markets_m_btc_xrp_202110031306_price
14:06:00.311: Active -> Returning Memory Value
14:06:00.311: Memory GET VAR
14:06:00.311: Key: markets_m_btc_xrp_202110031306_volume
14:06:00.311: Active -> Returning Memory Value
14:06:00.311: Price: 2.21E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4072 Price Up: 35 Price Stable: 30 Price Down: 35
14:06:00.311: Volume: 56.21497986 Volume Diff: 1.93895227 Volume Per: 3.4492 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
14:06:00.311: Market: BTC-XTZ
14:06:00.311: Memory GET VAR
14:06:00.311: Key: markets_m_btc_xtz_last_price
14:06:00.311: Active -> Returning Memory Value
14:06:00.311: Memory GET VAR
14:06:00.311: Key: markets_m_btc_xtz_last_volume
14:06:00.311: Active -> Returning Memory Value
14:06:00.312: Market: BTC-XTZ
14:06:00.312: Price Now: 0.0001741
14:06:00.312: Volume Now: 84.2294442
14:06:00.312: 2 M
14:06:00.312: Memory GET VAR
14:06:00.312: Key: markets_m_btc_xtz_202110031404_price
14:06:00.312: Active -> Returning Memory Value
14:06:00.312: Memory GET VAR
14:06:00.312: Key: markets_m_btc_xtz_202110031404_volume
14:06:00.312: Active -> Returning Memory Value
14:06:00.312: Price: 0.00017137 Price Diff: 2.73E-6 Price Per: 1.593 Price Up: 100 Price Stable: 0 Price Down: 0
14:06:00.312: Volume: 82.35310964 Volume Diff: 1.87633456 Volume Per: 2.2784 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:06:00.313: 3 M
14:06:00.313: Memory GET VAR
14:06:00.313: Key: markets_m_btc_xtz_202110031403_price
14:06:00.313: Active -> Returning Memory Value
14:06:00.313: Memory GET VAR
14:06:00.313: Key: markets_m_btc_xtz_202110031403_volume
14:06:00.313: Active -> Returning Memory Value
14:06:00.313: Price: 0.00017091 Price Diff: 3.19E-6 Price Per: 1.8665 Price Up: 100 Price Stable: 0 Price Down: 0
14:06:00.313: Volume: 82.14238478 Volume Diff: 2.08705942 Volume Per: 2.5408 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:06:00.314: 4 M
14:06:00.314: Memory GET VAR
14:06:00.315: Key: markets_m_btc_xtz_202110031402_price
14:06:00.315: Active -> Returning Memory Value
14:06:00.315: Memory GET VAR
14:06:00.315: Key: markets_m_btc_xtz_202110031402_volume
14:06:00.315: Active -> Returning Memory Value
14:06:00.315: Price: 0.00017085 Price Diff: 3.25E-6 Price Per: 1.9023 Price Up: 100 Price Stable: 0 Price Down: 0
14:06:00.315: Volume: 82.09438005 Volume Diff: 2.13506415 Volume Per: 2.6007 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:06:00.316: 5 M
14:06:00.316: Memory GET VAR
14:06:00.316: Key: markets_m_btc_xtz_202110031401_price
14:06:00.316: Active -> Returning Memory Value
14:06:00.316: Memory GET VAR
14:06:00.316: Key: markets_m_btc_xtz_202110031401_volume
14:06:00.316: Active -> Returning Memory Value
14:06:00.316: Price: 0.00017102 Price Diff: 3.08E-6 Price Per: 1.801 Price Up: 80 Price Stable: 0 Price Down: 20
14:06:00.316: Volume: 82.03687282 Volume Diff: 2.19257138 Volume Per: 2.6727 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:06:00.316: 6 M
14:06:00.316: Memory GET VAR
14:06:00.316: Key: markets_m_btc_xtz_202110031400_price
14:06:00.316: Active -> Returning Memory Value
14:06:00.317: Memory GET VAR
14:06:00.317: Key: markets_m_btc_xtz_202110031400_volume
14:06:00.317: Active -> Returning Memory Value
14:06:00.317: Price: 0.00017073 Price Diff: 3.37E-6 Price Per: 1.9739 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
14:06:00.317: Volume: 81.89764614 Volume Diff: 2.33179806 Volume Per: 2.8472 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:06:00.317: 7 M
14:06:00.317: Memory GET VAR
14:06:00.317: Key: markets_m_btc_xtz_202110031359_price
14:06:00.317: Active -> Returning Memory Value
14:06:00.317: Memory GET VAR
14:06:00.317: Key: markets_m_btc_xtz_202110031359_volume
14:06:00.317: Active -> Returning Memory Value
14:06:00.318: Price: 0.00017045 Price Diff: 3.65E-6 Price Per: 2.1414 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
14:06:00.318: Volume: 81.76640416 Volume Diff: 2.46304004 Volume Per: 3.0123 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:06:00.319: 8 M
14:06:00.319: Memory GET VAR
14:06:00.319: Key: markets_m_btc_xtz_202110031358_price
14:06:00.319: Active -> Returning Memory Value
14:06:00.319: Memory GET VAR
14:06:00.319: Key: markets_m_btc_xtz_202110031358_volume
14:06:00.319: Active -> Returning Memory Value
14:06:00.319: Price: 0.00017063 Price Diff: 3.47E-6 Price Per: 2.0336 Price Up: 75 Price Stable: 0 Price Down: 25
14:06:00.319: Volume: 81.95037092 Volume Diff: 2.27907328 Volume Per: 2.781 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
14:06:00.320: 9 M
14:06:00.320: Memory GET VAR
14:06:00.320: Key: markets_m_btc_xtz_202110031357_price
14:06:00.320: Active -> Returning Memory Value
14:06:00.320: Memory GET VAR
14:06:00.320: Key: markets_m_btc_xtz_202110031357_volume
14:06:00.320: Active -> Returning Memory Value
14:06:00.320: Price: 0.00017046 Price Diff: 3.64E-6 Price Per: 2.1354 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
14:06:00.320: Volume: 81.86707478 Volume Diff: 2.36236942 Volume Per: 2.8856 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
14:06:00.320: 10 M
14:06:00.321: Memory GET VAR
14:06:00.321: Key: markets_m_btc_xtz_202110031356_price
14:06:00.321: Active -> Returning Memory Value
14:06:00.321: Memory GET VAR
14:06:00.321: Key: markets_m_btc_xtz_202110031356_volume
14:06:00.321: Active -> Returning Memory Value
14:06:00.321: Price: 0.00017036 Price Diff: 3.74E-6 Price Per: 2.1954 Price Up: 80 Price Stable: 0 Price Down: 20
14:06:00.321: Volume: 81.87997859 Volume Diff: 2.34946561 Volume Per: 2.8694 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:06:00.321: 15 M
14:06:00.321: Memory GET VAR
14:06:00.321: Key: markets_m_btc_xtz_202110031351_price
14:06:00.321: Active -> Returning Memory Value
14:06:00.322: Memory GET VAR
14:06:00.322: Key: markets_m_btc_xtz_202110031351_volume
14:06:00.322: Active -> Returning Memory Value
14:06:00.322: Price: 0.00017066 Price Diff: 3.44E-6 Price Per: 2.0157 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:06:00.322: Volume: 82.0117996 Volume Diff: 2.2176446 Volume Per: 2.7041 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:06:00.322: 20 M
14:06:00.322: Memory GET VAR
14:06:00.322: Key: markets_m_btc_xtz_202110031346_price
14:06:00.322: Active -> Returning Memory Value
14:06:00.322: Memory GET VAR
14:06:00.322: Key: markets_m_btc_xtz_202110031346_volume
14:06:00.322: Active -> Returning Memory Value
14:06:00.323: Price: 0.00017076 Price Diff: 3.34E-6 Price Per: 1.956 Price Up: 60 Price Stable: 0 Price Down: 40
14:06:00.323: Volume: 81.85999434 Volume Diff: 2.36944986 Volume Per: 2.8945 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:06:00.323: 25 M
14:06:00.323: Memory GET VAR
14:06:00.323: Key: markets_m_btc_xtz_202110031341_price
14:06:00.323: Active -> Returning Memory Value
14:06:00.323: Memory GET VAR
14:06:00.323: Key: markets_m_btc_xtz_202110031341_volume
14:06:00.323: Active -> Returning Memory Value
14:06:00.323: Price: 0.00017056 Price Diff: 3.54E-6 Price Per: 2.0755 Price Up: 60 Price Stable: 0 Price Down: 40
14:06:00.323: Volume: 81.65680586 Volume Diff: 2.57263834 Volume Per: 3.1505 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:06:00.324: 30 M
14:06:00.324: Memory GET VAR
14:06:00.324: Key: markets_m_btc_xtz_202110031336_price
14:06:00.324: Active -> Returning Memory Value
14:06:00.324: Memory GET VAR
14:06:00.324: Key: markets_m_btc_xtz_202110031336_volume
14:06:00.324: Active -> Returning Memory Value
14:06:00.324: Price: 0.00016989 Price Diff: 4.21E-6 Price Per: 2.4781 Price Up: 60 Price Stable: 3.33 Price Down: 36.67
14:06:00.324: Volume: 81.25064851 Volume Diff: 2.97879569 Volume Per: 3.6662 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:06:00.324: 40 M
14:06:00.324: Memory GET VAR
14:06:00.324: Key: markets_m_btc_xtz_202110031326_price
14:06:00.324: Active -> Returning Memory Value
14:06:00.324: Memory GET VAR
14:06:00.324: Key: markets_m_btc_xtz_202110031326_volume
14:06:00.324: Active -> Returning Memory Value
14:06:00.325: Price: 0.00017113 Price Diff: 2.97E-6 Price Per: 1.7355 Price Up: 50 Price Stable: 5 Price Down: 45
14:06:00.325: Volume: 81.42615079 Volume Diff: 2.80329341 Volume Per: 3.4427 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
14:06:00.325: 50 M
14:06:00.325: Memory GET VAR
14:06:00.325: Key: markets_m_btc_xtz_202110031316_price
14:06:00.325: Active -> Returning Memory Value
14:06:00.325: Memory GET VAR
14:06:00.325: Key: markets_m_btc_xtz_202110031316_volume
14:06:00.325: Active -> Returning Memory Value
14:06:00.325: Price: 0.00017153 Price Diff: 2.57E-6 Price Per: 1.4983 Price Up: 48 Price Stable: 6 Price Down: 46
14:06:00.325: Volume: 81.59680213 Volume Diff: 2.63264207 Volume Per: 3.2264 Volume Up: 56 Volume Stable: 0 Volume Down: 44
14:06:00.326: 60 M
14:06:00.326: Memory GET VAR
14:06:00.326: Key: markets_m_btc_xtz_202110031306_price
14:06:00.326: Active -> Returning Memory Value
14:06:00.326: Memory GET VAR
14:06:00.326: Key: markets_m_btc_xtz_202110031306_volume
14:06:00.326: Active -> Returning Memory Value
14:06:00.326: Price: 0.0001727 Price Diff: 1.4E-6 Price Per: 0.8107 Price Up: 48.33 Price Stable: 5 Price Down: 46.67
14:06:00.326: Volume: 82.13099081 Volume Diff: 2.09845339 Volume Per: 2.555 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:06:00.327: Done
14:06:00.327: Indicators->Process(M, 16, 30)
14:06:00.327: MINUTE
14:06:00.327: Check MEMORY cache
14:06:00.327: Memory GET
14:06:00.327: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
14:06:00.327: Active -> Returning Memory Value
14:06:00.327: Query CACHE -> MEMORY
14:06:00.327: Check MEMORY cache
14:06:00.327: Memory GET
14:06:00.327: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:06:00.327: Active -> Returning Memory Value
14:06:00.327: Query CACHE -> MEMORY
14:06:00.327: Check MEMORY cache
14:06:00.327: Memory GET
14:06:00.327: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:06:00.327: Active -> Returning Memory Value
14:06:00.327: Query CACHE -> MEMORY
14:06:00.327: Market: BTC-ICX
14:06:00.328: 15 M
14:06:00.328: 30 M
14:06:00.328: 60 M
14:06:00.328: Market: BTC-LINK
14:06:00.328: 15 M
14:06:00.328: 30 M
14:06:00.328: 60 M
14:06:00.328: Market: BTC-LTC
14:06:00.328: 15 M
14:06:00.328: 30 M
14:06:00.328: 60 M
14:06:00.328: Market: BTC-MANA
14:06:00.328: 15 M
14:06:00.328: 30 M
14:06:00.328: 60 M
14:06:00.328: Market: BTC-MATIC
14:06:00.328: 15 M
14:06:00.328: 30 M
14:06:00.328: 60 M
14:06:00.328: Market: BTC-NEAR
14:06:00.329: 15 M
14:06:00.329: 30 M
14:06:00.329: 60 M
14:06:00.329: Market: BTC-NEO
14:06:00.329: 15 M
14:06:00.329: 30 M
14:06:00.329: 60 M
14:06:00.329: Market: BTC-OMG
14:06:00.329: 15 M
14:06:00.329: 30 M
14:06:00.329: 60 M
14:06:00.329: Market: BTC-ONT
14:06:00.329: 15 M
14:06:00.329: 30 M
14:06:00.329: 60 M
14:06:00.329: Market: BTC-SOL
14:06:00.329: 15 M
14:06:00.329: 30 M
14:06:00.329: 60 M
14:06:00.329: Market: BTC-VET
14:06:00.329: 15 M
14:06:00.329: 30 M
14:06:00.329: 60 M
14:06:00.329: Market: BTC-WBTC
14:06:00.329: 15 M
14:06:00.329: 30 M
14:06:00.329: 60 M
14:06:00.329: Market: BTC-XLM
14:06:00.329: 15 M
14:06:00.329: 30 M
14:06:00.329: 60 M
14:06:00.329: Market: BTC-XRP
14:06:00.329: 15 M
14:06:00.329: 30 M
14:06:00.329: 60 M
14:06:00.330: Market: BTC-XTZ
14:06:00.330: 15 M
14:06:00.330: 30 M
14:06:00.330: 60 M
14:06:00.330: Done