14:06:00.331: App->SleepNextMinute()
14:06:00.331: Sleep Time: 59.66892 seconds to next minute
14:07:00.001: Markets->Data(M,16,30)
14:07:00.001: Exchange: Cryptocom
14:07:00.001: Check MEMORY cache
14:07:00.002: Memory GET
14:07:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:07:00.002: Active -> Returning Memory Value
14:07:00.002: Query CACHE -> MEMORY
14:07:00.002: Check MEMORY cache
14:07:00.002: Memory GET
14:07:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:07:00.002: Active -> Returning Memory Value
14:07:00.002: Query CACHE -> MEMORY
14:07:00.002: Check MEMORY cache
14:07:00.002: Memory GET
14:07:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:07:00.002: Active -> Returning Memory Value
14:07:00.002: Query CACHE -> MEMORY
14:07:00.002: MINUTE
14:07:00.002: Market: BTC-ICX
14:07:00.002: Price: 4.465E-5 Volume: 25.20335332
14:07:00.002: Memory SAVE VAR
14:07:00.002: Key: markets_m_btc_icx_202110031407_price
14:07:00.002: Exp: 3660
14:07:00.002: Memory SAVE VAR
14:07:00.002: Key: markets_m_btc_icx_202110031407_volume
14:07:00.002: Exp: 3660
14:07:00.002: Memory SAVE VAR
14:07:00.002: Key: markets_m_btc_icx_last_price
14:07:00.002: Exp: 3660
14:07:00.002: Memory SAVE VAR
14:07:00.002: Key: markets_m_btc_icx_last_volume
14:07:00.002: Exp: 3660
14:07:00.002: Memory SAVE VAR
14:07:00.002: Key: markets_m_btc_icx_last_high24
14:07:00.002: Exp: 3660
14:07:00.002: Memory SAVE VAR
14:07:00.002: Key: markets_m_btc_icx_last_low24
14:07:00.002: Exp: 3660
14:07:00.003: Memory GET VAR
14:07:00.003: Key: markets_m_btc_icx_202110031406_price
14:07:00.003: Active -> Returning Memory Value
14:07:00.003: Memory GET VAR
14:07:00.003: Key: markets_m_btc_icx_202110031406_volume
14:07:00.003: Active -> Returning Memory Value
14:07:00.003: Old Price: 4.463E-5 Old Volume: 25.19098398
14:07:00.003: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
14:07:00.005: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
14:07:00.005: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
14:07:00.005: Price: 4.465E-5 Price Diff: 2.0E-8 Price Per: 0.0448 Price Up: 1 Price Stable: 0 Price Down: 0
14:07:00.005: Volume: 25.20335332 Volume Diff: 0.01236934 Volume Per: 0.0491 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:07:00.005: Market: BTC-LINK
14:07:00.005: Price: 0.0005707 Volume: 63.09440051
14:07:00.005: Memory SAVE VAR
14:07:00.005: Key: markets_m_btc_link_202110031407_price
14:07:00.005: Exp: 3660
14:07:00.005: Memory SAVE VAR
14:07:00.005: Key: markets_m_btc_link_202110031407_volume
14:07:00.005: Exp: 3660
14:07:00.005: Memory SAVE VAR
14:07:00.005: Key: markets_m_btc_link_last_price
14:07:00.005: Exp: 3660
14:07:00.005: Memory SAVE VAR
14:07:00.005: Key: markets_m_btc_link_last_volume
14:07:00.005: Exp: 3660
14:07:00.005: Memory SAVE VAR
14:07:00.005: Key: markets_m_btc_link_last_high24
14:07:00.006: Exp: 3660
14:07:00.006: Memory SAVE VAR
14:07:00.006: Key: markets_m_btc_link_last_low24
14:07:00.006: Exp: 3660
14:07:00.006: Memory GET VAR
14:07:00.006: Key: markets_m_btc_link_202110031406_price
14:07:00.006: Active -> Returning Memory Value
14:07:00.006: Memory GET VAR
14:07:00.006: Key: markets_m_btc_link_202110031406_volume
14:07:00.006: Active -> Returning Memory Value
14:07:00.006: Old Price: 0.0005711 Old Volume: 63.15066748
14:07:00.007: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
14:07:00.007: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
14:07:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
14:07:00.008: Price: 0.0005707 Price Diff: -4.0E-7 Price Per: -0.07 Price Up: 0 Price Stable: 0 Price Down: 1
14:07:00.008: Volume: 63.09440051 Volume Diff: -0.05626697 Volume Per: -0.0891 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:07:00.008: Market: BTC-LTC
14:07:00.008: Price: 0.003547 Volume: 22.35437586
14:07:00.008: Memory SAVE VAR
14:07:00.008: Key: markets_m_btc_ltc_202110031407_price
14:07:00.008: Exp: 3660
14:07:00.008: Memory SAVE VAR
14:07:00.008: Key: markets_m_btc_ltc_202110031407_volume
14:07:00.008: Exp: 3660
14:07:00.008: Memory SAVE VAR
14:07:00.008: Key: markets_m_btc_ltc_last_price
14:07:00.008: Exp: 3660
14:07:00.008: Memory SAVE VAR
14:07:00.008: Key: markets_m_btc_ltc_last_volume
14:07:00.008: Exp: 3660
14:07:00.008: Memory SAVE VAR
14:07:00.008: Key: markets_m_btc_ltc_last_high24
14:07:00.008: Exp: 3660
14:07:00.008: Memory SAVE VAR
14:07:00.008: Key: markets_m_btc_ltc_last_low24
14:07:00.008: Exp: 3660
14:07:00.008: Memory GET VAR
14:07:00.008: Key: markets_m_btc_ltc_202110031406_price
14:07:00.008: Active -> Returning Memory Value
14:07:00.008: Memory GET VAR
14:07:00.008: Key: markets_m_btc_ltc_202110031406_volume
14:07:00.008: Active -> Returning Memory Value
14:07:00.008: Old Price: 0.003551 Old Volume: 22.35843721
14:07:00.009: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
14:07:00.009: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
14:07:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
14:07:00.009: Price: 0.003547 Price Diff: -4.0E-6 Price Per: -0.1126 Price Up: 0 Price Stable: 0 Price Down: 1
14:07:00.010: Volume: 22.35437586 Volume Diff: -0.00406135 Volume Per: -0.0182 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:07:00.010: Market: BTC-MANA
14:07:00.010: Price: 1.571E-5 Volume: 5.42186124
14:07:00.010: Memory SAVE VAR
14:07:00.010: Key: markets_m_btc_mana_202110031407_price
14:07:00.010: Exp: 3660
14:07:00.010: Memory SAVE VAR
14:07:00.010: Key: markets_m_btc_mana_202110031407_volume
14:07:00.010: Exp: 3660
14:07:00.010: Memory SAVE VAR
14:07:00.010: Key: markets_m_btc_mana_last_price
14:07:00.010: Exp: 3660
14:07:00.010: Memory SAVE VAR
14:07:00.010: Key: markets_m_btc_mana_last_volume
14:07:00.010: Exp: 3660
14:07:00.010: Memory SAVE VAR
14:07:00.010: Key: markets_m_btc_mana_last_high24
14:07:00.010: Exp: 3660
14:07:00.010: Memory SAVE VAR
14:07:00.010: Key: markets_m_btc_mana_last_low24
14:07:00.010: Exp: 3660
14:07:00.010: Memory GET VAR
14:07:00.010: Key: markets_m_btc_mana_202110031406_price
14:07:00.011: Active -> Returning Memory Value
14:07:00.011: Memory GET VAR
14:07:00.011: Key: markets_m_btc_mana_202110031406_volume
14:07:00.011: Active -> Returning Memory Value
14:07:00.011: Old Price: 1.569E-5 Old Volume: 5.42270859
14:07:00.012: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
14:07:00.013: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
14:07:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
14:07:00.014: Price: 1.571E-5 Price Diff: 2.0E-8 Price Per: 0.1275 Price Up: 1 Price Stable: 0 Price Down: 0
14:07:00.014: Volume: 5.42186124 Volume Diff: -0.00084735 Volume Per: -0.0156 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:07:00.014: Market: BTC-MATIC
14:07:00.014: Price: 2.73E-5 Volume: 3.84434002
14:07:00.014: Memory SAVE VAR
14:07:00.014: Key: markets_m_btc_matic_202110031407_price
14:07:00.014: Exp: 3660
14:07:00.014: Memory SAVE VAR
14:07:00.014: Key: markets_m_btc_matic_202110031407_volume
14:07:00.014: Exp: 3660
14:07:00.014: Memory SAVE VAR
14:07:00.014: Key: markets_m_btc_matic_last_price
14:07:00.014: Exp: 3660
14:07:00.014: Memory SAVE VAR
14:07:00.014: Key: markets_m_btc_matic_last_volume
14:07:00.014: Exp: 3660
14:07:00.014: Memory SAVE VAR
14:07:00.014: Key: markets_m_btc_matic_last_high24
14:07:00.014: Exp: 3660
14:07:00.014: Memory SAVE VAR
14:07:00.014: Key: markets_m_btc_matic_last_low24
14:07:00.014: Exp: 3660
14:07:00.014: Memory GET VAR
14:07:00.014: Key: markets_m_btc_matic_202110031406_price
14:07:00.014: Active -> Returning Memory Value
14:07:00.014: Memory GET VAR
14:07:00.014: Key: markets_m_btc_matic_202110031406_volume
14:07:00.014: Active -> Returning Memory Value
14:07:00.014: Old Price: 2.729E-5 Old Volume: 3.84232827
14:07:00.015: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
14:07:00.015: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
14:07:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
14:07:00.016: Price: 2.73E-5 Price Diff: 1.0E-8 Price Per: 0.0366 Price Up: 1 Price Stable: 0 Price Down: 0
14:07:00.016: Volume: 3.84434002 Volume Diff: 0.00201175 Volume Per: 0.0524 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:07:00.016: Market: BTC-NEAR
14:07:00.016: Price: 0.00016768 Volume: 1.87724803
14:07:00.016: Memory SAVE VAR
14:07:00.016: Key: markets_m_btc_near_202110031407_price
14:07:00.016: Exp: 3660
14:07:00.016: Memory SAVE VAR
14:07:00.016: Key: markets_m_btc_near_202110031407_volume
14:07:00.016: Exp: 3660
14:07:00.016: Memory SAVE VAR
14:07:00.016: Key: markets_m_btc_near_last_price
14:07:00.016: Exp: 3660
14:07:00.016: Memory SAVE VAR
14:07:00.016: Key: markets_m_btc_near_last_volume
14:07:00.016: Exp: 3660
14:07:00.016: Memory SAVE VAR
14:07:00.016: Key: markets_m_btc_near_last_high24
14:07:00.016: Exp: 3660
14:07:00.016: Memory SAVE VAR
14:07:00.016: Key: markets_m_btc_near_last_low24
14:07:00.016: Exp: 3660
14:07:00.016: Memory GET VAR
14:07:00.016: Key: markets_m_btc_near_202110031406_price
14:07:00.016: Active -> Returning Memory Value
14:07:00.016: Memory GET VAR
14:07:00.016: Key: markets_m_btc_near_202110031406_volume
14:07:00.016: Active -> Returning Memory Value
14:07:00.016: Old Price: 0.00016761 Old Volume: 1.87667889
14:07:00.017: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
14:07:00.017: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
14:07:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
14:07:00.017: Price: 0.00016768 Price Diff: 7.0E-8 Price Per: 0.0418 Price Up: 1 Price Stable: 0 Price Down: 0
14:07:00.017: Volume: 1.87724803 Volume Diff: 0.00056914 Volume Per: 0.0303 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:07:00.018: Market: BTC-NEO
14:07:00.018: Price: 0.0009234 Volume: 7.17327869
14:07:00.018: Memory SAVE VAR
14:07:00.018: Key: markets_m_btc_neo_202110031407_price
14:07:00.018: Exp: 3660
14:07:00.018: Memory SAVE VAR
14:07:00.018: Key: markets_m_btc_neo_202110031407_volume
14:07:00.018: Exp: 3660
14:07:00.018: Memory SAVE VAR
14:07:00.018: Key: markets_m_btc_neo_last_price
14:07:00.018: Exp: 3660
14:07:00.018: Memory SAVE VAR
14:07:00.018: Key: markets_m_btc_neo_last_volume
14:07:00.018: Exp: 3660
14:07:00.018: Memory SAVE VAR
14:07:00.018: Key: markets_m_btc_neo_last_high24
14:07:00.018: Exp: 3660
14:07:00.018: Memory SAVE VAR
14:07:00.018: Key: markets_m_btc_neo_last_low24
14:07:00.018: Exp: 3660
14:07:00.018: Memory GET VAR
14:07:00.018: Key: markets_m_btc_neo_202110031406_price
14:07:00.018: Active -> Returning Memory Value
14:07:00.018: Memory GET VAR
14:07:00.018: Key: markets_m_btc_neo_202110031406_volume
14:07:00.018: Active -> Returning Memory Value
14:07:00.018: Old Price: 0.0009236 Old Volume: 7.17525444
14:07:00.019: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
14:07:00.022: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
14:07:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
14:07:00.024: Price: 0.0009234 Price Diff: -2.0E-7 Price Per: -0.0217 Price Up: 0 Price Stable: 0 Price Down: 1
14:07:00.024: Volume: 7.17327869 Volume Diff: -0.00197575 Volume Per: -0.0275 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:07:00.024: Market: BTC-OMG
14:07:00.024: Price: 0.00034053 Volume: 74.63509209
14:07:00.024: Memory SAVE VAR
14:07:00.024: Key: markets_m_btc_omg_202110031407_price
14:07:00.024: Exp: 3660
14:07:00.024: Memory SAVE VAR
14:07:00.024: Key: markets_m_btc_omg_202110031407_volume
14:07:00.024: Exp: 3660
14:07:00.024: Memory SAVE VAR
14:07:00.024: Key: markets_m_btc_omg_last_price
14:07:00.024: Exp: 3660
14:07:00.024: Memory SAVE VAR
14:07:00.024: Key: markets_m_btc_omg_last_volume
14:07:00.024: Exp: 3660
14:07:00.024: Memory SAVE VAR
14:07:00.024: Key: markets_m_btc_omg_last_high24
14:07:00.024: Exp: 3660
14:07:00.024: Memory SAVE VAR
14:07:00.024: Key: markets_m_btc_omg_last_low24
14:07:00.024: Exp: 3660
14:07:00.024: Memory GET VAR
14:07:00.024: Key: markets_m_btc_omg_202110031406_price
14:07:00.024: Active -> Returning Memory Value
14:07:00.024: Memory GET VAR
14:07:00.024: Key: markets_m_btc_omg_202110031406_volume
14:07:00.024: Active -> Returning Memory Value
14:07:00.024: Old Price: 0.00033992 Old Volume: 74.50822777
14:07:00.025: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
14:07:00.027: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
14:07:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
14:07:00.027: Price: 0.00034053 Price Diff: 6.1E-7 Price Per: 0.1795 Price Up: 1 Price Stable: 0 Price Down: 0
14:07:00.032: Volume: 74.63509209 Volume Diff: 0.12686432 Volume Per: 0.1703 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:07:00.032: Market: BTC-ONT
14:07:00.032: Price: 1.859E-5 Volume: 0.96877323
14:07:00.032: Memory SAVE VAR
14:07:00.032: Key: markets_m_btc_ont_202110031407_price
14:07:00.032: Exp: 3660
14:07:00.032: Memory SAVE VAR
14:07:00.032: Key: markets_m_btc_ont_202110031407_volume
14:07:00.032: Exp: 3660
14:07:00.032: Memory SAVE VAR
14:07:00.032: Key: markets_m_btc_ont_last_price
14:07:00.032: Exp: 3660
14:07:00.032: Memory SAVE VAR
14:07:00.032: Key: markets_m_btc_ont_last_volume
14:07:00.032: Exp: 3660
14:07:00.034: Memory SAVE VAR
14:07:00.034: Key: markets_m_btc_ont_last_high24
14:07:00.034: Exp: 3660
14:07:00.034: Memory SAVE VAR
14:07:00.034: Key: markets_m_btc_ont_last_low24
14:07:00.034: Exp: 3660
14:07:00.034: Memory GET VAR
14:07:00.034: Key: markets_m_btc_ont_202110031406_price
14:07:00.034: Active -> Returning Memory Value
14:07:00.034: Memory GET VAR
14:07:00.034: Key: markets_m_btc_ont_202110031406_volume
14:07:00.034: Active -> Returning Memory Value
14:07:00.034: Old Price: 1.856E-5 Old Volume: 0.96723157
14:07:00.036: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
14:07:00.037: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
14:07:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
14:07:00.038: Price: 1.859E-5 Price Diff: 3.0E-8 Price Per: 0.1616 Price Up: 1 Price Stable: 0 Price Down: 0
14:07:00.038: Volume: 0.96877323 Volume Diff: 0.00154166 Volume Per: 0.1594 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:07:00.038: Market: BTC-SOL
14:07:00.038: Price: 0.0036005 Volume: 5.30450503
14:07:00.038: Memory SAVE VAR
14:07:00.038: Key: markets_m_btc_sol_202110031407_price
14:07:00.038: Exp: 3660
14:07:00.038: Memory SAVE VAR
14:07:00.038: Key: markets_m_btc_sol_202110031407_volume
14:07:00.038: Exp: 3660
14:07:00.038: Memory SAVE VAR
14:07:00.038: Key: markets_m_btc_sol_last_price
14:07:00.038: Exp: 3660
14:07:00.038: Memory SAVE VAR
14:07:00.038: Key: markets_m_btc_sol_last_volume
14:07:00.038: Exp: 3660
14:07:00.038: Memory SAVE VAR
14:07:00.038: Key: markets_m_btc_sol_last_high24
14:07:00.038: Exp: 3660
14:07:00.038: Memory SAVE VAR
14:07:00.038: Key: markets_m_btc_sol_last_low24
14:07:00.038: Exp: 3660
14:07:00.038: Memory GET VAR
14:07:00.038: Key: markets_m_btc_sol_202110031406_price
14:07:00.038: Active -> Returning Memory Value
14:07:00.038: Memory GET VAR
14:07:00.038: Key: markets_m_btc_sol_202110031406_volume
14:07:00.038: Active -> Returning Memory Value
14:07:00.038: Old Price: 0.0036006 Old Volume: 5.30539769
14:07:00.041: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
14:07:00.042: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
14:07:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
14:07:00.043: Price: 0.0036005 Price Diff: -1.0E-7 Price Per: -0.0028 Price Up: 0 Price Stable: 0 Price Down: 1
14:07:00.043: Volume: 5.30450503 Volume Diff: -0.00089266 Volume Per: -0.0168 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:07:00.043: Market: BTC-VET
14:07:00.043: Price: 2.32E-6 Volume: 161.76656086
14:07:00.043: Memory SAVE VAR
14:07:00.043: Key: markets_m_btc_vet_202110031407_price
14:07:00.043: Exp: 3660
14:07:00.043: Memory SAVE VAR
14:07:00.043: Key: markets_m_btc_vet_202110031407_volume
14:07:00.043: Exp: 3660
14:07:00.043: Memory SAVE VAR
14:07:00.043: Key: markets_m_btc_vet_last_price
14:07:00.043: Exp: 3660
14:07:00.043: Memory SAVE VAR
14:07:00.044: Key: markets_m_btc_vet_last_volume
14:07:00.044: Exp: 3660
14:07:00.044: Memory SAVE VAR
14:07:00.044: Key: markets_m_btc_vet_last_high24
14:07:00.044: Exp: 3660
14:07:00.044: Memory SAVE VAR
14:07:00.044: Key: markets_m_btc_vet_last_low24
14:07:00.044: Exp: 3660
14:07:00.044: Memory GET VAR
14:07:00.044: Key: markets_m_btc_vet_202110031406_price
14:07:00.044: Active -> Returning Memory Value
14:07:00.044: Memory GET VAR
14:07:00.044: Key: markets_m_btc_vet_202110031406_volume
14:07:00.044: Active -> Returning Memory Value
14:07:00.044: Old Price: 2.32E-6 Old Volume: 161.75421003
14:07:00.046: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
14:07:00.046: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
14:07:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
14:07:00.047: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:07:00.048: Volume: 161.76656086 Volume Diff: 0.01235083 Volume Per: 0.0076 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:07:00.048: Market: BTC-WBTC
14:07:00.048: Price: 1.0002 Volume: 2.52557801
14:07:00.048: Memory SAVE VAR
14:07:00.048: Key: markets_m_btc_wbtc_202110031407_price
14:07:00.048: Exp: 3660
14:07:00.048: Memory SAVE VAR
14:07:00.048: Key: markets_m_btc_wbtc_202110031407_volume
14:07:00.048: Exp: 3660
14:07:00.048: Memory SAVE VAR
14:07:00.048: Key: markets_m_btc_wbtc_last_price
14:07:00.048: Exp: 3660
14:07:00.048: Memory SAVE VAR
14:07:00.048: Key: markets_m_btc_wbtc_last_volume
14:07:00.048: Exp: 3660
14:07:00.048: Memory SAVE VAR
14:07:00.048: Key: markets_m_btc_wbtc_last_high24
14:07:00.048: Exp: 3660
14:07:00.048: Memory SAVE VAR
14:07:00.048: Key: markets_m_btc_wbtc_last_low24
14:07:00.048: Exp: 3660
14:07:00.048: Memory GET VAR
14:07:00.048: Key: markets_m_btc_wbtc_202110031406_price
14:07:00.048: Active -> Returning Memory Value
14:07:00.048: Memory GET VAR
14:07:00.048: Key: markets_m_btc_wbtc_202110031406_volume
14:07:00.048: Active -> Returning Memory Value
14:07:00.048: Old Price: 1.0002 Old Volume: 2.52558702
14:07:00.050: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
14:07:00.051: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
14:07:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
14:07:00.052: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:07:00.052: Volume: 2.52557801 Volume Diff: -9.01E-6 Volume Per: -0.0004 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:07:00.052: Market: BTC-XLM
14:07:00.052: Price: 6.55E-6 Volume: 37.79497088
14:07:00.052: Memory SAVE VAR
14:07:00.052: Key: markets_m_btc_xlm_202110031407_price
14:07:00.052: Exp: 3660
14:07:00.052: Memory SAVE VAR
14:07:00.053: Key: markets_m_btc_xlm_202110031407_volume
14:07:00.053: Exp: 3660
14:07:00.053: Memory SAVE VAR
14:07:00.053: Key: markets_m_btc_xlm_last_price
14:07:00.053: Exp: 3660
14:07:00.053: Memory SAVE VAR
14:07:00.053: Key: markets_m_btc_xlm_last_volume
14:07:00.053: Exp: 3660
14:07:00.053: Memory SAVE VAR
14:07:00.053: Key: markets_m_btc_xlm_last_high24
14:07:00.053: Exp: 3660
14:07:00.053: Memory SAVE VAR
14:07:00.054: Key: markets_m_btc_xlm_last_low24
14:07:00.054: Exp: 3660
14:07:00.054: Memory GET VAR
14:07:00.054: Key: markets_m_btc_xlm_202110031406_price
14:07:00.054: Active -> Returning Memory Value
14:07:00.054: Memory GET VAR
14:07:00.055: Key: markets_m_btc_xlm_202110031406_volume
14:07:00.055: Active -> Returning Memory Value
14:07:00.055: Old Price: 6.55E-6 Old Volume: 37.84950331
14:07:00.055: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
14:07:00.056: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
14:07:00.057: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
14:07:00.058: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:07:00.058: Volume: 37.79497088 Volume Diff: -0.05453243 Volume Per: -0.1441 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:07:00.058: Market: BTC-XRP
14:07:00.058: Price: 2.219E-5 Volume: 58.15369022
14:07:00.058: Memory SAVE VAR
14:07:00.058: Key: markets_m_btc_xrp_202110031407_price
14:07:00.058: Exp: 3660
14:07:00.058: Memory SAVE VAR
14:07:00.058: Key: markets_m_btc_xrp_202110031407_volume
14:07:00.058: Exp: 3660
14:07:00.058: Memory SAVE VAR
14:07:00.058: Key: markets_m_btc_xrp_last_price
14:07:00.058: Exp: 3660
14:07:00.058: Memory SAVE VAR
14:07:00.058: Key: markets_m_btc_xrp_last_volume
14:07:00.058: Exp: 3660
14:07:00.058: Memory SAVE VAR
14:07:00.058: Key: markets_m_btc_xrp_last_high24
14:07:00.058: Exp: 3660
14:07:00.058: Memory SAVE VAR
14:07:00.058: Key: markets_m_btc_xrp_last_low24
14:07:00.058: Exp: 3660
14:07:00.058: Memory GET VAR
14:07:00.058: Key: markets_m_btc_xrp_202110031406_price
14:07:00.058: Active -> Returning Memory Value
14:07:00.058: Memory GET VAR
14:07:00.058: Key: markets_m_btc_xrp_202110031406_volume
14:07:00.058: Active -> Returning Memory Value
14:07:00.058: Old Price: 2.219E-5 Old Volume: 58.15393213
14:07:00.059: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
14:07:00.060: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
14:07:00.061: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
14:07:00.061: Price: 2.219E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:07:00.061: Volume: 58.15369022 Volume Diff: -0.00024191 Volume Per: -0.0004 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:07:00.061: Market: BTC-XTZ
14:07:00.061: Price: 0.00017359 Volume: 84.01473743
14:07:00.061: Memory SAVE VAR
14:07:00.061: Key: markets_m_btc_xtz_202110031407_price
14:07:00.061: Exp: 3660
14:07:00.061: Memory SAVE VAR
14:07:00.061: Key: markets_m_btc_xtz_202110031407_volume
14:07:00.061: Exp: 3660
14:07:00.061: Memory SAVE VAR
14:07:00.061: Key: markets_m_btc_xtz_last_price
14:07:00.061: Exp: 3660
14:07:00.061: Memory SAVE VAR
14:07:00.061: Key: markets_m_btc_xtz_last_volume
14:07:00.061: Exp: 3660
14:07:00.061: Memory SAVE VAR
14:07:00.061: Key: markets_m_btc_xtz_last_high24
14:07:00.061: Exp: 3660
14:07:00.061: Memory SAVE VAR
14:07:00.061: Key: markets_m_btc_xtz_last_low24
14:07:00.061: Exp: 3660
14:07:00.061: Memory GET VAR
14:07:00.061: Key: markets_m_btc_xtz_202110031406_price
14:07:00.061: Active -> Returning Memory Value
14:07:00.061: Memory GET VAR
14:07:00.061: Key: markets_m_btc_xtz_202110031406_volume
14:07:00.061: Active -> Returning Memory Value
14:07:00.061: Old Price: 0.0001741 Old Volume: 84.2294442
14:07:00.062: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
14:07:00.063: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
14:07:00.063: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
14:07:00.063: Price: 0.00017359 Price Diff: -5.1E-7 Price Per: -0.2929 Price Up: 0 Price Stable: 0 Price Down: 1
14:07:00.063: Volume: 84.01473743 Volume Diff: -0.21470677 Volume Per: -0.2549 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:07:00.064: Done
14:07:00.064: Markets->Delta(M,16,30)
14:07:00.064: MINUTE
14:07:00.064: Check MEMORY cache
14:07:00.064: Memory GET
14:07:00.064: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
14:07:00.064: Active -> Returning Memory Value
14:07:00.064: Query CACHE -> MEMORY
14:07:00.064: Check MEMORY cache
14:07:00.064: Memory GET
14:07:00.064: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:07:00.064: Active -> Returning Memory Value
14:07:00.064: Query CACHE -> MEMORY
14:07:00.064: Check MEMORY cache
14:07:00.064: Memory GET
14:07:00.064: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:07:00.064: Active -> Returning Memory Value
14:07:00.064: Query CACHE -> MEMORY
14:07:00.064: Market: BTC-ICX
14:07:00.064: Memory GET VAR
14:07:00.064: Key: markets_m_btc_icx_last_price
14:07:00.064: Active -> Returning Memory Value
14:07:00.064: Memory GET VAR
14:07:00.064: Key: markets_m_btc_icx_last_volume
14:07:00.064: Active -> Returning Memory Value
14:07:00.064: Market: BTC-ICX
14:07:00.064: Price Now: 4.465E-5
14:07:00.064: Volume Now: 25.20335332
14:07:00.064: 2 M
14:07:00.064: Memory GET VAR
14:07:00.064: Key: markets_m_btc_icx_202110031405_price
14:07:00.064: Active -> Returning Memory Value
14:07:00.064: Memory GET VAR
14:07:00.064: Key: markets_m_btc_icx_202110031405_volume
14:07:00.064: Active -> Returning Memory Value
14:07:00.066: Price: 4.447E-5 Price Diff: 1.8E-7 Price Per: 0.4048 Price Up: 100 Price Stable: 0 Price Down: 0
14:07:00.066: Volume: 25.10022878 Volume Diff: 0.10312454 Volume Per: 0.4109 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:07:00.066: 3 M
14:07:00.066: Memory GET VAR
14:07:00.066: Key: markets_m_btc_icx_202110031404_price
14:07:00.066: Active -> Returning Memory Value
14:07:00.066: Memory GET VAR
14:07:00.066: Key: markets_m_btc_icx_202110031404_volume
14:07:00.066: Active -> Returning Memory Value
14:07:00.067: Price: 4.442E-5 Price Diff: 2.3E-7 Price Per: 0.5178 Price Up: 100 Price Stable: 0 Price Down: 0
14:07:00.067: Volume: 25.0540438 Volume Diff: 0.14930952 Volume Per: 0.5959 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:07:00.067: 4 M
14:07:00.067: Memory GET VAR
14:07:00.067: Key: markets_m_btc_icx_202110031403_price
14:07:00.067: Active -> Returning Memory Value
14:07:00.067: Memory GET VAR
14:07:00.068: Key: markets_m_btc_icx_202110031403_volume
14:07:00.068: Active -> Returning Memory Value
14:07:00.068: Price: 4.434E-5 Price Diff: 3.1E-7 Price Per: 0.6991 Price Up: 100 Price Stable: 0 Price Down: 0
14:07:00.068: Volume: 25.00845614 Volume Diff: 0.19489718 Volume Per: 0.7793 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:07:00.069: 5 M
14:07:00.069: Memory GET VAR
14:07:00.069: Key: markets_m_btc_icx_202110031402_price
14:07:00.069: Active -> Returning Memory Value
14:07:00.069: Memory GET VAR
14:07:00.069: Key: markets_m_btc_icx_202110031402_volume
14:07:00.069: Active -> Returning Memory Value
14:07:00.069: Price: 4.436E-5 Price Diff: 2.9E-7 Price Per: 0.6537 Price Up: 80 Price Stable: 0 Price Down: 20
14:07:00.070: Volume: 25.01917752 Volume Diff: 0.1841758 Volume Per: 0.7361 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:07:00.070: 6 M
14:07:00.070: Memory GET VAR
14:07:00.070: Key: markets_m_btc_icx_202110031401_price
14:07:00.070: Active -> Returning Memory Value
14:07:00.070: Memory GET VAR
14:07:00.070: Key: markets_m_btc_icx_202110031401_volume
14:07:00.070: Active -> Returning Memory Value
14:07:00.071: Price: 4.436E-5 Price Diff: 2.9E-7 Price Per: 0.6537 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
14:07:00.071: Volume: 25.03051593 Volume Diff: 0.17283739 Volume Per: 0.6905 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:07:00.071: 7 M
14:07:00.072: Memory GET VAR
14:07:00.072: Key: markets_m_btc_icx_202110031400_price
14:07:00.072: Active -> Returning Memory Value
14:07:00.072: Memory GET VAR
14:07:00.072: Key: markets_m_btc_icx_202110031400_volume
14:07:00.072: Active -> Returning Memory Value
14:07:00.073: Price: 4.435E-5 Price Diff: 3.0E-7 Price Per: 0.6764 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
14:07:00.073: Volume: 25.0364487 Volume Diff: 0.16690462 Volume Per: 0.6666 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:07:00.073: 8 M
14:07:00.073: Memory GET VAR
14:07:00.073: Key: markets_m_btc_icx_202110031359_price
14:07:00.073: Active -> Returning Memory Value
14:07:00.073: Memory GET VAR
14:07:00.073: Key: markets_m_btc_icx_202110031359_volume
14:07:00.073: Active -> Returning Memory Value
14:07:00.075: Price: 4.441E-5 Price Diff: 2.4E-7 Price Per: 0.5404 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
14:07:00.075: Volume: 25.05578448 Volume Diff: 0.14756884 Volume Per: 0.589 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.075: 9 M
14:07:00.075: Memory GET VAR
14:07:00.075: Key: markets_m_btc_icx_202110031358_price
14:07:00.075: Active -> Returning Memory Value
14:07:00.076: Memory GET VAR
14:07:00.076: Key: markets_m_btc_icx_202110031358_volume
14:07:00.076: Active -> Returning Memory Value
14:07:00.076: Price: 4.442E-5 Price Diff: 2.3E-7 Price Per: 0.5178 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
14:07:00.076: Volume: 25.0443869 Volume Diff: 0.15896642 Volume Per: 0.6347 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:07:00.076: 10 M
14:07:00.076: Memory GET VAR
14:07:00.076: Key: markets_m_btc_icx_202110031357_price
14:07:00.076: Active -> Returning Memory Value
14:07:00.076: Memory GET VAR
14:07:00.076: Key: markets_m_btc_icx_202110031357_volume
14:07:00.076: Active -> Returning Memory Value
14:07:00.076: Price: 4.448E-5 Price Diff: 1.7E-7 Price Per: 0.3822 Price Up: 50 Price Stable: 10 Price Down: 40
14:07:00.076: Volume: 25.08228979 Volume Diff: 0.12106353 Volume Per: 0.4827 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.077: 15 M
14:07:00.077: Memory GET VAR
14:07:00.077: Key: markets_m_btc_icx_202110031352_price
14:07:00.077: Active -> Returning Memory Value
14:07:00.077: Memory GET VAR
14:07:00.077: Key: markets_m_btc_icx_202110031352_volume
14:07:00.077: Active -> Returning Memory Value
14:07:00.077: Price: 4.45E-5 Price Diff: 1.5E-7 Price Per: 0.3371 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
14:07:00.077: Volume: 25.1189684 Volume Diff: 0.084384920000002 Volume Per: 0.3359 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:07:00.077: 20 M
14:07:00.077: Memory GET VAR
14:07:00.077: Key: markets_m_btc_icx_202110031347_price
14:07:00.078: Active -> Returning Memory Value
14:07:00.078: Memory GET VAR
14:07:00.078: Key: markets_m_btc_icx_202110031347_volume
14:07:00.078: Active -> Returning Memory Value
14:07:00.078: Price: 4.444E-5 Price Diff: 2.1E-7 Price Per: 0.4725 Price Up: 45 Price Stable: 10 Price Down: 45
14:07:00.078: Volume: 25.061938 Volume Diff: 0.14141532 Volume Per: 0.5643 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:07:00.078: 25 M
14:07:00.078: Memory GET VAR
14:07:00.078: Key: markets_m_btc_icx_202110031342_price
14:07:00.078: Active -> Returning Memory Value
14:07:00.078: Memory GET VAR
14:07:00.078: Key: markets_m_btc_icx_202110031342_volume
14:07:00.078: Active -> Returning Memory Value
14:07:00.078: Price: 4.447E-5 Price Diff: 1.8E-7 Price Per: 0.4048 Price Up: 44 Price Stable: 12 Price Down: 44
14:07:00.078: Volume: 25.00847828 Volume Diff: 0.19487504 Volume Per: 0.7792 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:07:00.079: 30 M
14:07:00.079: Memory GET VAR
14:07:00.079: Key: markets_m_btc_icx_202110031337_price
14:07:00.079: Active -> Returning Memory Value
14:07:00.079: Memory GET VAR
14:07:00.079: Key: markets_m_btc_icx_202110031337_volume
14:07:00.079: Active -> Returning Memory Value
14:07:00.079: Price: 4.436E-5 Price Diff: 2.9E-7 Price Per: 0.6537 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
14:07:00.079: Volume: 24.91733139 Volume Diff: 0.28602193 Volume Per: 1.1479 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
14:07:00.080: 40 M
14:07:00.080: Memory GET VAR
14:07:00.080: Key: markets_m_btc_icx_202110031327_price
14:07:00.080: Active -> Returning Memory Value
14:07:00.080: Memory GET VAR
14:07:00.080: Key: markets_m_btc_icx_202110031327_volume
14:07:00.080: Active -> Returning Memory Value
14:07:00.080: Price: 4.43E-5 Price Diff: 3.5E-7 Price Per: 0.7901 Price Up: 47.5 Price Stable: 15 Price Down: 37.5
14:07:00.080: Volume: 24.84228377 Volume Diff: 0.36106955 Volume Per: 1.4534 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:07:00.081: 50 M
14:07:00.081: Memory GET VAR
14:07:00.081: Key: markets_m_btc_icx_202110031317_price
14:07:00.081: Active -> Returning Memory Value
14:07:00.081: Memory GET VAR
14:07:00.081: Key: markets_m_btc_icx_202110031317_volume
14:07:00.081: Active -> Returning Memory Value
14:07:00.081: Price: 4.45E-5 Price Diff: 1.5E-7 Price Per: 0.3371 Price Up: 46 Price Stable: 14 Price Down: 40
14:07:00.081: Volume: 24.87222925 Volume Diff: 0.33112407 Volume Per: 1.3313 Volume Up: 62 Volume Stable: 0 Volume Down: 38
14:07:00.082: 60 M
14:07:00.082: Memory GET VAR
14:07:00.082: Key: markets_m_btc_icx_202110031307_price
14:07:00.082: Active -> Returning Memory Value
14:07:00.082: Memory GET VAR
14:07:00.082: Key: markets_m_btc_icx_202110031307_volume
14:07:00.082: Active -> Returning Memory Value
14:07:00.082: Price: 4.481E-5 Price Diff: -1.6E-7 Price Per: -0.3571 Price Up: 41.67 Price Stable: 11.67 Price Down: 46.67
14:07:00.082: Volume: 25.24654101 Volume Diff: -0.04318769 Volume Per: -0.1711 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:07:00.083: Market: BTC-LINK
14:07:00.083: Memory GET VAR
14:07:00.083: Key: markets_m_btc_link_last_price
14:07:00.083: Active -> Returning Memory Value
14:07:00.083: Memory GET VAR
14:07:00.083: Key: markets_m_btc_link_last_volume
14:07:00.083: Active -> Returning Memory Value
14:07:00.083: Market: BTC-LINK
14:07:00.083: Price Now: 0.0005707
14:07:00.083: Volume Now: 63.09440051
14:07:00.083: 2 M
14:07:00.083: Memory GET VAR
14:07:00.083: Key: markets_m_btc_link_202110031405_price
14:07:00.083: Active -> Returning Memory Value
14:07:00.083: Memory GET VAR
14:07:00.083: Key: markets_m_btc_link_202110031405_volume
14:07:00.083: Active -> Returning Memory Value
14:07:00.083: Price: 0.0005704 Price Diff: 3.0000000000006E-7 Price Per: 0.0526 Price Up: 50 Price Stable: 0 Price Down: 50
14:07:00.083: Volume: 63.1022112 Volume Diff: -0.0078106899999995 Volume Per: -0.0124 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.083: 3 M
14:07:00.083: Memory GET VAR
14:07:00.083: Key: markets_m_btc_link_202110031404_price
14:07:00.083: Active -> Returning Memory Value
14:07:00.083: Memory GET VAR
14:07:00.083: Key: markets_m_btc_link_202110031404_volume
14:07:00.083: Active -> Returning Memory Value
14:07:00.084: Price: 0.0005703 Price Diff: 4.0000000000001E-7 Price Per: 0.0701 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:07:00.084: Volume: 63.09918963 Volume Diff: -0.0047891199999981 Volume Per: -0.0076 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:07:00.084: 4 M
14:07:00.084: Memory GET VAR
14:07:00.084: Key: markets_m_btc_link_202110031403_price
14:07:00.084: Active -> Returning Memory Value
14:07:00.084: Memory GET VAR
14:07:00.084: Key: markets_m_btc_link_202110031403_volume
14:07:00.084: Active -> Returning Memory Value
14:07:00.084: Price: 0.0005703 Price Diff: 4.0000000000001E-7 Price Per: 0.0701 Price Up: 50 Price Stable: 25 Price Down: 25
14:07:00.084: Volume: 63.13566032 Volume Diff: -0.04125981 Volume Per: -0.0654 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.085: 5 M
14:07:00.085: Memory GET VAR
14:07:00.085: Key: markets_m_btc_link_202110031402_price
14:07:00.085: Active -> Returning Memory Value
14:07:00.085: Memory GET VAR
14:07:00.085: Key: markets_m_btc_link_202110031402_volume
14:07:00.085: Active -> Returning Memory Value
14:07:00.085: Price: 0.0005708 Price Diff: -9.9999999999948E-8 Price Per: -0.0175 Price Up: 40 Price Stable: 20 Price Down: 40
14:07:00.085: Volume: 63.16871218 Volume Diff: -0.07431167 Volume Per: -0.1176 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:07:00.085: 6 M
14:07:00.085: Memory GET VAR
14:07:00.086: Key: markets_m_btc_link_202110031401_price
14:07:00.086: Active -> Returning Memory Value
14:07:00.086: Memory GET VAR
14:07:00.086: Key: markets_m_btc_link_202110031401_volume
14:07:00.086: Active -> Returning Memory Value
14:07:00.086: Price: 0.0005708 Price Diff: -9.9999999999948E-8 Price Per: -0.0175 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:07:00.086: Volume: 63.18646977 Volume Diff: -0.092069260000002 Volume Per: -0.1457 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:07:00.087: 7 M
14:07:00.087: Memory GET VAR
14:07:00.087: Key: markets_m_btc_link_202110031400_price
14:07:00.087: Active -> Returning Memory Value
14:07:00.087: Memory GET VAR
14:07:00.087: Key: markets_m_btc_link_202110031400_volume
14:07:00.087: Active -> Returning Memory Value
14:07:00.087: Price: 0.0005704 Price Diff: 3.0000000000006E-7 Price Per: 0.0526 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
14:07:00.087: Volume: 63.18143976 Volume Diff: -0.087039250000004 Volume Per: -0.1378 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:07:00.088: 8 M
14:07:00.088: Memory GET VAR
14:07:00.088: Key: markets_m_btc_link_202110031359_price
14:07:00.088: Active -> Returning Memory Value
14:07:00.088: Memory GET VAR
14:07:00.088: Key: markets_m_btc_link_202110031359_volume
14:07:00.088: Active -> Returning Memory Value
14:07:00.088: Price: 0.0005707 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
14:07:00.088: Volume: 63.22360699 Volume Diff: -0.12920648 Volume Per: -0.2044 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:07:00.089: 9 M
14:07:00.089: Memory GET VAR
14:07:00.089: Key: markets_m_btc_link_202110031358_price
14:07:00.089: Active -> Returning Memory Value
14:07:00.089: Memory GET VAR
14:07:00.089: Key: markets_m_btc_link_202110031358_volume
14:07:00.089: Active -> Returning Memory Value
14:07:00.089: Price: 0.0005711 Price Diff: -3.999999999999E-7 Price Per: -0.07 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
14:07:00.089: Volume: 63.2700388 Volume Diff: -0.17563829 Volume Per: -0.2776 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:07:00.090: 10 M
14:07:00.090: Memory GET VAR
14:07:00.090: Key: markets_m_btc_link_202110031357_price
14:07:00.090: Active -> Returning Memory Value
14:07:00.090: Memory GET VAR
14:07:00.090: Key: markets_m_btc_link_202110031357_volume
14:07:00.090: Active -> Returning Memory Value
14:07:00.090: Price: 0.0005713 Price Diff: -5.9999999999991E-7 Price Per: -0.105 Price Up: 30 Price Stable: 20 Price Down: 50
14:07:00.090: Volume: 63.35847256 Volume Diff: -0.26407205 Volume Per: -0.4168 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:07:00.091: 15 M
14:07:00.091: Memory GET VAR
14:07:00.091: Key: markets_m_btc_link_202110031352_price
14:07:00.091: Active -> Returning Memory Value
14:07:00.091: Memory GET VAR
14:07:00.091: Key: markets_m_btc_link_202110031352_volume
14:07:00.091: Active -> Returning Memory Value
14:07:00.091: Price: 0.0005718 Price Diff: -1.1E-6 Price Per: -0.1924 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
14:07:00.091: Volume: 64.00441013 Volume Diff: -0.91000962 Volume Per: -1.4218 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
14:07:00.092: 20 M
14:07:00.092: Memory GET VAR
14:07:00.092: Key: markets_m_btc_link_202110031347_price
14:07:00.092: Active -> Returning Memory Value
14:07:00.092: Memory GET VAR
14:07:00.092: Key: markets_m_btc_link_202110031347_volume
14:07:00.092: Active -> Returning Memory Value
14:07:00.092: Price: 0.0005702 Price Diff: 5.0000000000007E-7 Price Per: 0.0877 Price Up: 40 Price Stable: 15 Price Down: 45
14:07:00.092: Volume: 63.88753442 Volume Diff: -0.79313391 Volume Per: -1.2415 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:07:00.092: 25 M
14:07:00.092: Memory GET VAR
14:07:00.092: Key: markets_m_btc_link_202110031342_price
14:07:00.092: Active -> Returning Memory Value
14:07:00.092: Memory GET VAR
14:07:00.093: Key: markets_m_btc_link_202110031342_volume
14:07:00.093: Active -> Returning Memory Value
14:07:00.093: Price: 0.0005708 Price Diff: -9.9999999999948E-8 Price Per: -0.0175 Price Up: 44 Price Stable: 12 Price Down: 44
14:07:00.093: Volume: 63.95332816 Volume Diff: -0.85892765 Volume Per: -1.3431 Volume Up: 32 Volume Stable: 0 Volume Down: 68
14:07:00.094: 30 M
14:07:00.094: Memory GET VAR
14:07:00.094: Key: markets_m_btc_link_202110031337_price
14:07:00.094: Active -> Returning Memory Value
14:07:00.094: Memory GET VAR
14:07:00.094: Key: markets_m_btc_link_202110031337_volume
14:07:00.094: Active -> Returning Memory Value
14:07:00.094: Price: 0.0005707 Price Diff: 0 Price Per: 0 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
14:07:00.094: Volume: 63.9907191 Volume Diff: -0.89631859 Volume Per: -1.4007 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:07:00.095: 40 M
14:07:00.095: Memory GET VAR
14:07:00.095: Key: markets_m_btc_link_202110031327_price
14:07:00.095: Active -> Returning Memory Value
14:07:00.095: Memory GET VAR
14:07:00.095: Key: markets_m_btc_link_202110031327_volume
14:07:00.095: Active -> Returning Memory Value
14:07:00.095: Price: 0.0005701 Price Diff: 6.0000000000001E-7 Price Per: 0.1052 Price Up: 50 Price Stable: 10 Price Down: 40
14:07:00.095: Volume: 63.83826443 Volume Diff: -0.74386392 Volume Per: -1.1652 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:07:00.096: 50 M
14:07:00.096: Memory GET VAR
14:07:00.096: Key: markets_m_btc_link_202110031317_price
14:07:00.096: Active -> Returning Memory Value
14:07:00.096: Memory GET VAR
14:07:00.096: Key: markets_m_btc_link_202110031317_volume
14:07:00.096: Active -> Returning Memory Value
14:07:00.096: Price: 0.0005664 Price Diff: 4.3000000000001E-6 Price Per: 0.7592 Price Up: 52 Price Stable: 12 Price Down: 36
14:07:00.097: Volume: 63.34034208 Volume Diff: -0.24594157 Volume Per: -0.3883 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:07:00.097: 60 M
14:07:00.097: Memory GET VAR
14:07:00.097: Key: markets_m_btc_link_202110031307_price
14:07:00.097: Active -> Returning Memory Value
14:07:00.097: Memory GET VAR
14:07:00.097: Key: markets_m_btc_link_202110031307_volume
14:07:00.097: Active -> Returning Memory Value
14:07:00.097: Price: 0.0005649 Price Diff: 5.8E-6 Price Per: 1.0267 Price Up: 56.67 Price Stable: 10 Price Down: 33.33
14:07:00.097: Volume: 62.16014986 Volume Diff: 0.93425065 Volume Per: 1.503 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
14:07:00.098: Market: BTC-LTC
14:07:00.098: Memory GET VAR
14:07:00.098: Key: markets_m_btc_ltc_last_price
14:07:00.098: Active -> Returning Memory Value
14:07:00.098: Memory GET VAR
14:07:00.098: Key: markets_m_btc_ltc_last_volume
14:07:00.098: Active -> Returning Memory Value
14:07:00.098: Market: BTC-LTC
14:07:00.098: Price Now: 0.003547
14:07:00.098: Volume Now: 22.35437586
14:07:00.098: 2 M
14:07:00.098: Memory GET VAR
14:07:00.098: Key: markets_m_btc_ltc_202110031405_price
14:07:00.098: Active -> Returning Memory Value
14:07:00.098: Memory GET VAR
14:07:00.098: Key: markets_m_btc_ltc_202110031405_volume
14:07:00.098: Active -> Returning Memory Value
14:07:00.098: Price: 0.003549 Price Diff: -2.0000000000003E-6 Price Per: -0.0564 Price Up: 50 Price Stable: 0 Price Down: 50
14:07:00.098: Volume: 22.34165664 Volume Diff: 0.012719220000001 Volume Per: 0.0569 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.098: 3 M
14:07:00.098: Memory GET VAR
14:07:00.099: Key: markets_m_btc_ltc_202110031404_price
14:07:00.099: Active -> Returning Memory Value
14:07:00.099: Memory GET VAR
14:07:00.099: Key: markets_m_btc_ltc_202110031404_volume
14:07:00.099: Active -> Returning Memory Value
14:07:00.099: Price: 0.00355 Price Diff: -3.0000000000004E-6 Price Per: -0.0845 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:07:00.099: Volume: 22.36719958 Volume Diff: -0.01282372 Volume Per: -0.0573 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:07:00.099: 4 M
14:07:00.099: Memory GET VAR
14:07:00.099: Key: markets_m_btc_ltc_202110031403_price
14:07:00.099: Active -> Returning Memory Value
14:07:00.099: Memory GET VAR
14:07:00.099: Key: markets_m_btc_ltc_202110031403_volume
14:07:00.099: Active -> Returning Memory Value
14:07:00.099: Price: 0.003547 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:07:00.100: Volume: 22.33667101 Volume Diff: 0.017704850000001 Volume Per: 0.0793 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.100: 5 M
14:07:00.100: Memory GET VAR
14:07:00.100: Key: markets_m_btc_ltc_202110031402_price
14:07:00.100: Active -> Returning Memory Value
14:07:00.100: Memory GET VAR
14:07:00.100: Key: markets_m_btc_ltc_202110031402_volume
14:07:00.100: Active -> Returning Memory Value
14:07:00.100: Price: 0.003555 Price Diff: -8.0000000000002E-6 Price Per: -0.225 Price Up: 40 Price Stable: 0 Price Down: 60
14:07:00.100: Volume: 21.64440776 Volume Diff: 0.7099681 Volume Per: 3.2801 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:07:00.101: 6 M
14:07:00.101: Memory GET VAR
14:07:00.101: Key: markets_m_btc_ltc_202110031401_price
14:07:00.101: Active -> Returning Memory Value
14:07:00.101: Memory GET VAR
14:07:00.101: Key: markets_m_btc_ltc_202110031401_volume
14:07:00.101: Active -> Returning Memory Value
14:07:00.101: Price: 0.003563 Price Diff: -1.6E-5 Price Per: -0.4491 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:07:00.101: Volume: 21.68362452 Volume Diff: 0.67075134 Volume Per: 3.0934 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.101: 7 M
14:07:00.101: Memory GET VAR
14:07:00.101: Key: markets_m_btc_ltc_202110031400_price
14:07:00.101: Active -> Returning Memory Value
14:07:00.101: Memory GET VAR
14:07:00.101: Key: markets_m_btc_ltc_202110031400_volume
14:07:00.101: Active -> Returning Memory Value
14:07:00.102: Price: 0.003561 Price Diff: -1.4E-5 Price Per: -0.3931 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:07:00.102: Volume: 21.62120726 Volume Diff: 0.7331686 Volume Per: 3.391 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:07:00.102: 8 M
14:07:00.102: Memory GET VAR
14:07:00.103: Key: markets_m_btc_ltc_202110031359_price
14:07:00.103: Active -> Returning Memory Value
14:07:00.103: Memory GET VAR
14:07:00.103: Key: markets_m_btc_ltc_202110031359_volume
14:07:00.103: Active -> Returning Memory Value
14:07:00.103: Price: 0.003559 Price Diff: -1.2E-5 Price Per: -0.3372 Price Up: 50 Price Stable: 0 Price Down: 50
14:07:00.103: Volume: 21.60640143 Volume Diff: 0.74797443 Volume Per: 3.4618 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:07:00.103: 9 M
14:07:00.103: Memory GET VAR
14:07:00.103: Key: markets_m_btc_ltc_202110031358_price
14:07:00.103: Active -> Returning Memory Value
14:07:00.103: Memory GET VAR
14:07:00.103: Key: markets_m_btc_ltc_202110031358_volume
14:07:00.103: Active -> Returning Memory Value
14:07:00.104: Price: 0.003559 Price Diff: -1.2E-5 Price Per: -0.3372 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
14:07:00.104: Volume: 21.61089965 Volume Diff: 0.74347621 Volume Per: 3.4403 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:07:00.104: 10 M
14:07:00.104: Memory GET VAR
14:07:00.104: Key: markets_m_btc_ltc_202110031357_price
14:07:00.104: Active -> Returning Memory Value
14:07:00.104: Memory GET VAR
14:07:00.104: Key: markets_m_btc_ltc_202110031357_volume
14:07:00.104: Active -> Returning Memory Value
14:07:00.104: Price: 0.003559 Price Diff: -1.2E-5 Price Per: -0.3372 Price Up: 40 Price Stable: 20 Price Down: 40
14:07:00.104: Volume: 21.61158903 Volume Diff: 0.74278683 Volume Per: 3.437 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.105: 15 M
14:07:00.105: Memory GET VAR
14:07:00.105: Key: markets_m_btc_ltc_202110031352_price
14:07:00.105: Active -> Returning Memory Value
14:07:00.105: Memory GET VAR
14:07:00.105: Key: markets_m_btc_ltc_202110031352_volume
14:07:00.105: Active -> Returning Memory Value
14:07:00.105: Price: 0.003559 Price Diff: -1.2E-5 Price Per: -0.3372 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
14:07:00.105: Volume: 21.71810385 Volume Diff: 0.63627201 Volume Per: 2.9297 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:07:00.105: 20 M
14:07:00.105: Memory GET VAR
14:07:00.105: Key: markets_m_btc_ltc_202110031347_price
14:07:00.105: Active -> Returning Memory Value
14:07:00.105: Memory GET VAR
14:07:00.105: Key: markets_m_btc_ltc_202110031347_volume
14:07:00.105: Active -> Returning Memory Value
14:07:00.106: Price: 0.003559 Price Diff: -1.2E-5 Price Per: -0.3372 Price Up: 40 Price Stable: 20 Price Down: 40
14:07:00.106: Volume: 21.94012744 Volume Diff: 0.41424842 Volume Per: 1.8881 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:07:00.106: 25 M
14:07:00.106: Memory GET VAR
14:07:00.106: Key: markets_m_btc_ltc_202110031342_price
14:07:00.106: Active -> Returning Memory Value
14:07:00.106: Memory GET VAR
14:07:00.106: Key: markets_m_btc_ltc_202110031342_volume
14:07:00.106: Active -> Returning Memory Value
14:07:00.106: Price: 0.003558 Price Diff: -1.1E-5 Price Per: -0.3092 Price Up: 44 Price Stable: 16 Price Down: 40
14:07:00.106: Volume: 21.92018262 Volume Diff: 0.43419324 Volume Per: 1.9808 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:07:00.107: 30 M
14:07:00.107: Memory GET VAR
14:07:00.107: Key: markets_m_btc_ltc_202110031337_price
14:07:00.107: Active -> Returning Memory Value
14:07:00.107: Memory GET VAR
14:07:00.107: Key: markets_m_btc_ltc_202110031337_volume
14:07:00.107: Active -> Returning Memory Value
14:07:00.109: Price: 0.003558 Price Diff: -1.1E-5 Price Per: -0.3092 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
14:07:00.109: Volume: 21.97680071 Volume Diff: 0.37757515 Volume Per: 1.7181 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
14:07:00.109: 40 M
14:07:00.109: Memory GET VAR
14:07:00.109: Key: markets_m_btc_ltc_202110031327_price
14:07:00.109: Active -> Returning Memory Value
14:07:00.109: Memory GET VAR
14:07:00.109: Key: markets_m_btc_ltc_202110031327_volume
14:07:00.109: Active -> Returning Memory Value
14:07:00.110: Price: 0.003567 Price Diff: -2.0E-5 Price Per: -0.5607 Price Up: 40 Price Stable: 15 Price Down: 45
14:07:00.110: Volume: 21.81214151 Volume Diff: 0.54223435 Volume Per: 2.4859 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:07:00.111: 50 M
14:07:00.111: Memory GET VAR
14:07:00.111: Key: markets_m_btc_ltc_202110031317_price
14:07:00.111: Active -> Returning Memory Value
14:07:00.111: Memory GET VAR
14:07:00.111: Key: markets_m_btc_ltc_202110031317_volume
14:07:00.111: Active -> Returning Memory Value
14:07:00.112: Price: 0.00356 Price Diff: -1.3E-5 Price Per: -0.3652 Price Up: 42 Price Stable: 18 Price Down: 40
14:07:00.112: Volume: 22.04834238 Volume Diff: 0.30603348 Volume Per: 1.388 Volume Up: 36 Volume Stable: 0 Volume Down: 64
14:07:00.113: 60 M
14:07:00.113: Memory GET VAR
14:07:00.113: Key: markets_m_btc_ltc_202110031307_price
14:07:00.113: Active -> Returning Memory Value
14:07:00.113: Memory GET VAR
14:07:00.113: Key: markets_m_btc_ltc_202110031307_volume
14:07:00.113: Active -> Returning Memory Value
14:07:00.114: Price: 0.003557 Price Diff: -1.0E-5 Price Per: -0.2811 Price Up: 45 Price Stable: 18.33 Price Down: 36.67
14:07:00.114: Volume: 21.98529519 Volume Diff: 0.36908067 Volume Per: 1.6788 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:07:00.114: Market: BTC-MANA
14:07:00.114: Memory GET VAR
14:07:00.114: Key: markets_m_btc_mana_last_price
14:07:00.114: Active -> Returning Memory Value
14:07:00.114: Memory GET VAR
14:07:00.114: Key: markets_m_btc_mana_last_volume
14:07:00.114: Active -> Returning Memory Value
14:07:00.114: Market: BTC-MANA
14:07:00.114: Price Now: 1.571E-5
14:07:00.114: Volume Now: 5.42186124
14:07:00.114: 2 M
14:07:00.114: Memory GET VAR
14:07:00.115: Key: markets_m_btc_mana_202110031405_price
14:07:00.115: Active -> Returning Memory Value
14:07:00.115: Memory GET VAR
14:07:00.115: Key: markets_m_btc_mana_202110031405_volume
14:07:00.115: Active -> Returning Memory Value
14:07:00.115: Price: 1.569E-5 Price Diff: 2.0E-8 Price Per: 0.1275 Price Up: 50 Price Stable: 50 Price Down: 0
14:07:00.115: Volume: 5.42050871 Volume Diff: 0.0013525300000001 Volume Per: 0.025 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.116: 3 M
14:07:00.116: Memory GET VAR
14:07:00.116: Key: markets_m_btc_mana_202110031404_price
14:07:00.116: Active -> Returning Memory Value
14:07:00.116: Memory GET VAR
14:07:00.116: Key: markets_m_btc_mana_202110031404_volume
14:07:00.116: Active -> Returning Memory Value
14:07:00.116: Price: 1.571E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:07:00.116: Volume: 5.42826373 Volume Diff: -0.0064024900000001 Volume Per: -0.1179 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:07:00.118: 4 M
14:07:00.118: Memory GET VAR
14:07:00.118: Key: markets_m_btc_mana_202110031403_price
14:07:00.118: Active -> Returning Memory Value
14:07:00.118: Memory GET VAR
14:07:00.118: Key: markets_m_btc_mana_202110031403_volume
14:07:00.118: Active -> Returning Memory Value
14:07:00.119: Price: 1.57E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0637 Price Up: 50 Price Stable: 25 Price Down: 25
14:07:00.119: Volume: 5.42952984 Volume Diff: -0.0076685999999997 Volume Per: -0.1412 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:07:00.119: 5 M
14:07:00.119: Memory GET VAR
14:07:00.119: Key: markets_m_btc_mana_202110031402_price
14:07:00.119: Active -> Returning Memory Value
14:07:00.119: Memory GET VAR
14:07:00.119: Key: markets_m_btc_mana_202110031402_volume
14:07:00.119: Active -> Returning Memory Value
14:07:00.120: Price: 1.572E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0636 Price Up: 40 Price Stable: 20 Price Down: 40
14:07:00.120: Volume: 5.43459744 Volume Diff: -0.0127362 Volume Per: -0.2344 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:07:00.121: 6 M
14:07:00.121: Memory GET VAR
14:07:00.121: Key: markets_m_btc_mana_202110031401_price
14:07:00.121: Active -> Returning Memory Value
14:07:00.121: Memory GET VAR
14:07:00.121: Key: markets_m_btc_mana_202110031401_volume
14:07:00.121: Active -> Returning Memory Value
14:07:00.121: Price: 1.571E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
14:07:00.121: Volume: 5.43285711 Volume Diff: -0.010995869999999 Volume Per: -0.2024 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:07:00.122: 7 M
14:07:00.122: Memory GET VAR
14:07:00.122: Key: markets_m_btc_mana_202110031400_price
14:07:00.122: Active -> Returning Memory Value
14:07:00.122: Memory GET VAR
14:07:00.122: Key: markets_m_btc_mana_202110031400_volume
14:07:00.122: Active -> Returning Memory Value
14:07:00.123: Price: 1.572E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0636 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
14:07:00.123: Volume: 5.43545097 Volume Diff: -0.01358973 Volume Per: -0.25 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:07:00.123: 8 M
14:07:00.123: Memory GET VAR
14:07:00.123: Key: markets_m_btc_mana_202110031359_price
14:07:00.123: Active -> Returning Memory Value
14:07:00.123: Memory GET VAR
14:07:00.123: Key: markets_m_btc_mana_202110031359_volume
14:07:00.123: Active -> Returning Memory Value
14:07:00.124: Price: 1.571E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
14:07:00.124: Volume: 5.43310904 Volume Diff: -0.0112478 Volume Per: -0.207 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:07:00.124: 9 M
14:07:00.125: Memory GET VAR
14:07:00.125: Key: markets_m_btc_mana_202110031358_price
14:07:00.125: Active -> Returning Memory Value
14:07:00.125: Memory GET VAR
14:07:00.125: Key: markets_m_btc_mana_202110031358_volume
14:07:00.125: Active -> Returning Memory Value
14:07:00.125: Price: 1.572E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0636 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
14:07:00.125: Volume: 5.43545569 Volume Diff: -0.01359445 Volume Per: -0.2501 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:07:00.125: 10 M
14:07:00.125: Memory GET VAR
14:07:00.125: Key: markets_m_btc_mana_202110031357_price
14:07:00.125: Active -> Returning Memory Value
14:07:00.125: Memory GET VAR
14:07:00.125: Key: markets_m_btc_mana_202110031357_volume
14:07:00.125: Active -> Returning Memory Value
14:07:00.126: Price: 1.572E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0636 Price Up: 40 Price Stable: 20 Price Down: 40
14:07:00.126: Volume: 5.43419361 Volume Diff: -0.01233237 Volume Per: -0.2269 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:07:00.126: 15 M
14:07:00.126: Memory GET VAR
14:07:00.126: Key: markets_m_btc_mana_202110031352_price
14:07:00.126: Active -> Returning Memory Value
14:07:00.126: Memory GET VAR
14:07:00.126: Key: markets_m_btc_mana_202110031352_volume
14:07:00.126: Active -> Returning Memory Value
14:07:00.126: Price: 1.574E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1906 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
14:07:00.126: Volume: 5.44302732 Volume Diff: -0.02116608 Volume Per: -0.3889 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:07:00.127: 20 M
14:07:00.127: Memory GET VAR
14:07:00.127: Key: markets_m_btc_mana_202110031347_price
14:07:00.127: Active -> Returning Memory Value
14:07:00.127: Memory GET VAR
14:07:00.127: Key: markets_m_btc_mana_202110031347_volume
14:07:00.127: Active -> Returning Memory Value
14:07:00.127: Price: 1.571E-5 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 35 Price Down: 35
14:07:00.127: Volume: 5.44546743 Volume Diff: -0.02360619 Volume Per: -0.4335 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:07:00.127: 25 M
14:07:00.127: Memory GET VAR
14:07:00.127: Key: markets_m_btc_mana_202110031342_price
14:07:00.127: Active -> Returning Memory Value
14:07:00.127: Memory GET VAR
14:07:00.127: Key: markets_m_btc_mana_202110031342_volume
14:07:00.127: Active -> Returning Memory Value
14:07:00.128: Price: 1.573E-5 Price Diff: -2.0E-8 Price Per: -0.1271 Price Up: 28 Price Stable: 40 Price Down: 32
14:07:00.128: Volume: 5.41926185 Volume Diff: 0.0025993900000003 Volume Per: 0.048 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:07:00.128: 30 M
14:07:00.128: Memory GET VAR
14:07:00.128: Key: markets_m_btc_mana_202110031337_price
14:07:00.128: Active -> Returning Memory Value
14:07:00.128: Memory GET VAR
14:07:00.128: Key: markets_m_btc_mana_202110031337_volume
14:07:00.128: Active -> Returning Memory Value
14:07:00.128: Price: 1.573E-5 Price Diff: -2.0E-8 Price Per: -0.1271 Price Up: 26.67 Price Stable: 43.33 Price Down: 30
14:07:00.128: Volume: 5.39568894 Volume Diff: 0.0261723 Volume Per: 0.4851 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:07:00.129: 40 M
14:07:00.129: Memory GET VAR
14:07:00.129: Key: markets_m_btc_mana_202110031327_price
14:07:00.129: Active -> Returning Memory Value
14:07:00.129: Memory GET VAR
14:07:00.129: Key: markets_m_btc_mana_202110031327_volume
14:07:00.129: Active -> Returning Memory Value
14:07:00.129: Price: 1.575E-5 Price Diff: -4.0E-8 Price Per: -0.254 Price Up: 25 Price Stable: 40 Price Down: 35
14:07:00.129: Volume: 5.36572663 Volume Diff: 0.05613461 Volume Per: 1.0462 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.130: 50 M
14:07:00.130: Memory GET VAR
14:07:00.130: Key: markets_m_btc_mana_202110031317_price
14:07:00.130: Active -> Returning Memory Value
14:07:00.130: Memory GET VAR
14:07:00.130: Key: markets_m_btc_mana_202110031317_volume
14:07:00.130: Active -> Returning Memory Value
14:07:00.130: Price: 1.564E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.4476 Price Up: 36 Price Stable: 34 Price Down: 30
14:07:00.130: Volume: 5.34671402 Volume Diff: 0.07514722 Volume Per: 1.4055 Volume Up: 54 Volume Stable: 0 Volume Down: 46
14:07:00.130: 60 M
14:07:00.130: Memory GET VAR
14:07:00.130: Key: markets_m_btc_mana_202110031307_price
14:07:00.130: Active -> Returning Memory Value
14:07:00.130: Memory GET VAR
14:07:00.131: Key: markets_m_btc_mana_202110031307_volume
14:07:00.131: Active -> Returning Memory Value
14:07:00.131: Price: 1.564E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.4476 Price Up: 33.33 Price Stable: 36.67 Price Down: 30
14:07:00.131: Volume: 5.36930291 Volume Diff: 0.05255833 Volume Per: 0.9789 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
14:07:00.131: Market: BTC-MATIC
14:07:00.131: Memory GET VAR
14:07:00.131: Key: markets_m_btc_matic_last_price
14:07:00.132: Active -> Returning Memory Value
14:07:00.132: Memory GET VAR
14:07:00.132: Key: markets_m_btc_matic_last_volume
14:07:00.132: Active -> Returning Memory Value
14:07:00.132: Market: BTC-MATIC
14:07:00.132: Price Now: 2.73E-5
14:07:00.132: Volume Now: 3.84434002
14:07:00.132: 2 M
14:07:00.132: Memory GET VAR
14:07:00.132: Key: markets_m_btc_matic_202110031405_price
14:07:00.132: Active -> Returning Memory Value
14:07:00.132: Memory GET VAR
14:07:00.132: Key: markets_m_btc_matic_202110031405_volume
14:07:00.132: Active -> Returning Memory Value
14:07:00.132: Price: 2.725E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1835 Price Up: 100 Price Stable: 0 Price Down: 0
14:07:00.132: Volume: 3.8369408 Volume Diff: 0.0073992200000004 Volume Per: 0.1928 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:07:00.132: 3 M
14:07:00.133: Memory GET VAR
14:07:00.133: Key: markets_m_btc_matic_202110031404_price
14:07:00.133: Active -> Returning Memory Value
14:07:00.133: Memory GET VAR
14:07:00.133: Key: markets_m_btc_matic_202110031404_volume
14:07:00.133: Active -> Returning Memory Value
14:07:00.133: Price: 2.73E-5 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:07:00.133: Volume: 3.84360002 Volume Diff: 0.00074000000000041 Volume Per: 0.0193 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:07:00.133: 4 M
14:07:00.133: Memory GET VAR
14:07:00.133: Key: markets_m_btc_matic_202110031403_price
14:07:00.133: Active -> Returning Memory Value
14:07:00.133: Memory GET VAR
14:07:00.133: Key: markets_m_btc_matic_202110031403_volume
14:07:00.133: Active -> Returning Memory Value
14:07:00.133: Price: 2.724E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2203 Price Up: 75 Price Stable: 0 Price Down: 25
14:07:00.133: Volume: 3.83610024 Volume Diff: 0.0082397800000003 Volume Per: 0.2148 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:07:00.134: 5 M
14:07:00.134: Memory GET VAR
14:07:00.134: Key: markets_m_btc_matic_202110031402_price
14:07:00.134: Active -> Returning Memory Value
14:07:00.134: Memory GET VAR
14:07:00.134: Key: markets_m_btc_matic_202110031402_volume
14:07:00.134: Active -> Returning Memory Value
14:07:00.134: Price: 2.725E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1835 Price Up: 60 Price Stable: 0 Price Down: 40
14:07:00.134: Volume: 3.83740407 Volume Diff: 0.0069359500000004 Volume Per: 0.1807 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:07:00.134: 6 M
14:07:00.134: Memory GET VAR
14:07:00.134: Key: markets_m_btc_matic_202110031401_price
14:07:00.134: Active -> Returning Memory Value
14:07:00.135: Memory GET VAR
14:07:00.135: Key: markets_m_btc_matic_202110031401_volume
14:07:00.135: Active -> Returning Memory Value
14:07:00.135: Price: 2.73E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:07:00.135: Volume: 3.84395485 Volume Diff: 0.00038517000000038 Volume Per: 0.01 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.136: 7 M
14:07:00.136: Memory GET VAR
14:07:00.136: Key: markets_m_btc_matic_202110031400_price
14:07:00.136: Active -> Returning Memory Value
14:07:00.136: Memory GET VAR
14:07:00.136: Key: markets_m_btc_matic_202110031400_volume
14:07:00.136: Active -> Returning Memory Value
14:07:00.136: Price: 2.73E-5 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
14:07:00.136: Volume: 3.84373649 Volume Diff: 0.00060353000000024 Volume Per: 0.0157 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:07:00.137: 8 M
14:07:00.137: Memory GET VAR
14:07:00.137: Key: markets_m_btc_matic_202110031359_price
14:07:00.137: Active -> Returning Memory Value
14:07:00.137: Memory GET VAR
14:07:00.137: Key: markets_m_btc_matic_202110031359_volume
14:07:00.137: Active -> Returning Memory Value
14:07:00.137: Price: 2.726E-5 Price Diff: 4.0E-8 Price Per: 0.1467 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
14:07:00.137: Volume: 3.8375948 Volume Diff: 0.00674522 Volume Per: 0.1758 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:07:00.138: 9 M
14:07:00.138: Memory GET VAR
14:07:00.138: Key: markets_m_btc_matic_202110031358_price
14:07:00.138: Active -> Returning Memory Value
14:07:00.138: Memory GET VAR
14:07:00.138: Key: markets_m_btc_matic_202110031358_volume
14:07:00.138: Active -> Returning Memory Value
14:07:00.138: Price: 2.731E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0366 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
14:07:00.138: Volume: 3.84530262 Volume Diff: -0.00096259999999981 Volume Per: -0.025 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:07:00.139: 10 M
14:07:00.139: Memory GET VAR
14:07:00.139: Key: markets_m_btc_matic_202110031357_price
14:07:00.139: Active -> Returning Memory Value
14:07:00.139: Memory GET VAR
14:07:00.139: Key: markets_m_btc_matic_202110031357_volume
14:07:00.139: Active -> Returning Memory Value
14:07:00.139: Price: 2.729E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0366 Price Up: 50 Price Stable: 10 Price Down: 40
14:07:00.139: Volume: 3.84234578 Volume Diff: 0.0019942400000001 Volume Per: 0.0519 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:07:00.140: 15 M
14:07:00.140: Memory GET VAR
14:07:00.140: Key: markets_m_btc_matic_202110031352_price
14:07:00.140: Active -> Returning Memory Value
14:07:00.140: Memory GET VAR
14:07:00.140: Key: markets_m_btc_matic_202110031352_volume
14:07:00.140: Active -> Returning Memory Value
14:07:00.141: Price: 2.734E-5 Price Diff: -4.0E-8 Price Per: -0.1463 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
14:07:00.141: Volume: 3.85033027 Volume Diff: -0.00599025 Volume Per: -0.1556 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:07:00.141: 20 M
14:07:00.141: Memory GET VAR
14:07:00.141: Key: markets_m_btc_matic_202110031347_price
14:07:00.141: Active -> Returning Memory Value
14:07:00.141: Memory GET VAR
14:07:00.141: Key: markets_m_btc_matic_202110031347_volume
14:07:00.141: Active -> Returning Memory Value
14:07:00.142: Price: 2.73E-5 Price Diff: 0 Price Per: 0 Price Up: 60 Price Stable: 5 Price Down: 35
14:07:00.142: Volume: 3.84313447 Volume Diff: 0.0012055500000003 Volume Per: 0.0314 Volume Up: 65 Volume Stable: 0 Volume Down: 35
14:07:00.142: 25 M
14:07:00.142: Memory GET VAR
14:07:00.142: Key: markets_m_btc_matic_202110031342_price
14:07:00.142: Active -> Returning Memory Value
14:07:00.142: Memory GET VAR
14:07:00.142: Key: markets_m_btc_matic_202110031342_volume
14:07:00.142: Active -> Returning Memory Value
14:07:00.143: Price: 2.732E-5 Price Diff: -2.0E-8 Price Per: -0.0732 Price Up: 56 Price Stable: 8 Price Down: 36
14:07:00.143: Volume: 4.07885941 Volume Diff: -0.23451939 Volume Per: -5.7496 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:07:00.143: 30 M
14:07:00.143: Memory GET VAR
14:07:00.143: Key: markets_m_btc_matic_202110031337_price
14:07:00.143: Active -> Returning Memory Value
14:07:00.143: Memory GET VAR
14:07:00.143: Key: markets_m_btc_matic_202110031337_volume
14:07:00.143: Active -> Returning Memory Value
14:07:00.144: Price: 2.73E-5 Price Diff: 0 Price Per: 0 Price Up: 53.33 Price Stable: 10 Price Down: 36.67
14:07:00.144: Volume: 4.07938582 Volume Diff: -0.2350458 Volume Per: -5.7618 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
14:07:00.145: 40 M
14:07:00.145: Memory GET VAR
14:07:00.145: Key: markets_m_btc_matic_202110031327_price
14:07:00.145: Active -> Returning Memory Value
14:07:00.145: Memory GET VAR
14:07:00.145: Key: markets_m_btc_matic_202110031327_volume
14:07:00.145: Active -> Returning Memory Value
14:07:00.145: Price: 2.736E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2193 Price Up: 47.5 Price Stable: 10 Price Down: 42.5
14:07:00.145: Volume: 4.08571884 Volume Diff: -0.24137882 Volume Per: -5.9079 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.146: 50 M
14:07:00.146: Memory GET VAR
14:07:00.146: Key: markets_m_btc_matic_202110031317_price
14:07:00.146: Active -> Returning Memory Value
14:07:00.146: Memory GET VAR
14:07:00.146: Key: markets_m_btc_matic_202110031317_volume
14:07:00.146: Active -> Returning Memory Value
14:07:00.146: Price: 2.729E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0366 Price Up: 50 Price Stable: 12 Price Down: 38
14:07:00.146: Volume: 4.34497735 Volume Diff: -0.50063733 Volume Per: -11.5222 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:07:00.147: 60 M
14:07:00.147: Memory GET VAR
14:07:00.147: Key: markets_m_btc_matic_202110031307_price
14:07:00.147: Active -> Returning Memory Value
14:07:00.147: Memory GET VAR
14:07:00.147: Key: markets_m_btc_matic_202110031307_volume
14:07:00.147: Active -> Returning Memory Value
14:07:00.147: Price: 2.726E-5 Price Diff: 4.0E-8 Price Per: 0.1467 Price Up: 50 Price Stable: 10 Price Down: 40
14:07:00.147: Volume: 4.25076846 Volume Diff: -0.40642844 Volume Per: -9.5613 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:07:00.148: Market: BTC-NEAR
14:07:00.148: Memory GET VAR
14:07:00.148: Key: markets_m_btc_near_last_price
14:07:00.148: Active -> Returning Memory Value
14:07:00.148: Memory GET VAR
14:07:00.148: Key: markets_m_btc_near_last_volume
14:07:00.148: Active -> Returning Memory Value
14:07:00.148: Market: BTC-NEAR
14:07:00.148: Price Now: 0.00016768
14:07:00.148: Volume Now: 1.87724803
14:07:00.148: 2 M
14:07:00.148: Memory GET VAR
14:07:00.148: Key: markets_m_btc_near_202110031405_price
14:07:00.148: Active -> Returning Memory Value
14:07:00.148: Memory GET VAR
14:07:00.148: Key: markets_m_btc_near_202110031405_volume
14:07:00.148: Active -> Returning Memory Value
14:07:00.148: Price: 0.00016777 Price Diff: -9.0000000000008E-8 Price Per: -0.0536 Price Up: 50 Price Stable: 0 Price Down: 50
14:07:00.148: Volume: 1.87895521 Volume Diff: -0.0017071799999999 Volume Per: -0.0909 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.148: 3 M
14:07:00.148: Memory GET VAR
14:07:00.148: Key: markets_m_btc_near_202110031404_price
14:07:00.148: Active -> Returning Memory Value
14:07:00.148: Memory GET VAR
14:07:00.148: Key: markets_m_btc_near_202110031404_volume
14:07:00.148: Active -> Returning Memory Value
14:07:00.149: Price: 0.00016753 Price Diff: 1.5E-7 Price Per: 0.0895 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:07:00.149: Volume: 1.87673807 Volume Diff: 0.00050996000000003 Volume Per: 0.0272 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:07:00.149: 4 M
14:07:00.149: Memory GET VAR
14:07:00.149: Key: markets_m_btc_near_202110031403_price
14:07:00.149: Active -> Returning Memory Value
14:07:00.149: Memory GET VAR
14:07:00.149: Key: markets_m_btc_near_202110031403_volume
14:07:00.149: Active -> Returning Memory Value
14:07:00.149: Price: 0.00016756 Price Diff: 1.1999999999999E-7 Price Per: 0.0716 Price Up: 50 Price Stable: 0 Price Down: 50
14:07:00.149: Volume: 1.87747294 Volume Diff: -0.00022491000000002 Volume Per: -0.012 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.150: 5 M
14:07:00.150: Memory GET VAR
14:07:00.150: Key: markets_m_btc_near_202110031402_price
14:07:00.150: Active -> Returning Memory Value
14:07:00.150: Memory GET VAR
14:07:00.150: Key: markets_m_btc_near_202110031402_volume
14:07:00.150: Active -> Returning Memory Value
14:07:00.151: Price: 0.00016758 Price Diff: 1.0E-7 Price Per: 0.0597 Price Up: 40 Price Stable: 0 Price Down: 60
14:07:00.151: Volume: 1.87795343 Volume Diff: -0.00070539999999997 Volume Per: -0.0376 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:07:00.151: 6 M
14:07:00.151: Memory GET VAR
14:07:00.151: Key: markets_m_btc_near_202110031401_price
14:07:00.151: Active -> Returning Memory Value
14:07:00.151: Memory GET VAR
14:07:00.151: Key: markets_m_btc_near_202110031401_volume
14:07:00.151: Active -> Returning Memory Value
14:07:00.152: Price: 0.00016755 Price Diff: 1.2999999999999E-7 Price Per: 0.0776 Price Up: 50 Price Stable: 0 Price Down: 50
14:07:00.152: Volume: 1.87758708 Volume Diff: -0.00033905000000001 Volume Per: -0.0181 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.152: 7 M
14:07:00.152: Memory GET VAR
14:07:00.152: Key: markets_m_btc_near_202110031400_price
14:07:00.152: Active -> Returning Memory Value
14:07:00.152: Memory GET VAR
14:07:00.152: Key: markets_m_btc_near_202110031400_volume
14:07:00.152: Active -> Returning Memory Value
14:07:00.153: Price: 0.00016747 Price Diff: 2.1E-7 Price Per: 0.1254 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
14:07:00.153: Volume: 1.87706405 Volume Diff: 0.00018398000000008 Volume Per: 0.0098 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:07:00.153: 8 M
14:07:00.153: Memory GET VAR
14:07:00.153: Key: markets_m_btc_near_202110031359_price
14:07:00.153: Active -> Returning Memory Value
14:07:00.153: Memory GET VAR
14:07:00.153: Key: markets_m_btc_near_202110031359_volume
14:07:00.153: Active -> Returning Memory Value
14:07:00.154: Price: 0.00016782 Price Diff: -1.4000000000001E-7 Price Per: -0.0834 Price Up: 50 Price Stable: 0 Price Down: 50
14:07:00.154: Volume: 1.88085272 Volume Diff: -0.00360469 Volume Per: -0.1917 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.154: 9 M
14:07:00.154: Memory GET VAR
14:07:00.154: Key: markets_m_btc_near_202110031358_price
14:07:00.154: Active -> Returning Memory Value
14:07:00.154: Memory GET VAR
14:07:00.154: Key: markets_m_btc_near_202110031358_volume
14:07:00.154: Active -> Returning Memory Value
14:07:00.154: Price: 0.00016765 Price Diff: 2.9999999999984E-8 Price Per: 0.0179 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
14:07:00.154: Volume: 1.87873787 Volume Diff: -0.0014898399999999 Volume Per: -0.0793 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:07:00.155: 10 M
14:07:00.155: Memory GET VAR
14:07:00.155: Key: markets_m_btc_near_202110031357_price
14:07:00.155: Active -> Returning Memory Value
14:07:00.155: Memory GET VAR
14:07:00.155: Key: markets_m_btc_near_202110031357_volume
14:07:00.155: Active -> Returning Memory Value
14:07:00.155: Price: 0.00016762 Price Diff: 5.9999999999996E-8 Price Per: 0.0358 Price Up: 60 Price Stable: 0 Price Down: 40
14:07:00.155: Volume: 1.87779825 Volume Diff: -0.00055021999999982 Volume Per: -0.0293 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:07:00.156: 15 M
14:07:00.156: Memory GET VAR
14:07:00.156: Key: markets_m_btc_near_202110031352_price
14:07:00.156: Active -> Returning Memory Value
14:07:00.156: Memory GET VAR
14:07:00.156: Key: markets_m_btc_near_202110031352_volume
14:07:00.156: Active -> Returning Memory Value
14:07:00.157: Price: 0.00016767 Price Diff: 9.9999999999948E-9 Price Per: 0.006 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
14:07:00.157: Volume: 1.87905422 Volume Diff: -0.0018061899999999 Volume Per: -0.0961 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:07:00.157: 20 M
14:07:00.157: Memory GET VAR
14:07:00.157: Key: markets_m_btc_near_202110031347_price
14:07:00.157: Active -> Returning Memory Value
14:07:00.157: Memory GET VAR
14:07:00.157: Key: markets_m_btc_near_202110031347_volume
14:07:00.157: Active -> Returning Memory Value
14:07:00.157: Price: 0.00016773 Price Diff: -5.0000000000001E-8 Price Per: -0.0298 Price Up: 50 Price Stable: 5 Price Down: 45
14:07:00.157: Volume: 1.87864141 Volume Diff: -0.0013933799999999 Volume Per: -0.0742 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:07:00.158: 25 M
14:07:00.158: Memory GET VAR
14:07:00.158: Key: markets_m_btc_near_202110031342_price
14:07:00.158: Active -> Returning Memory Value
14:07:00.158: Memory GET VAR
14:07:00.158: Key: markets_m_btc_near_202110031342_volume
14:07:00.158: Active -> Returning Memory Value
14:07:00.159: Price: 0.00016826 Price Diff: -5.8E-7 Price Per: -0.3447 Price Up: 48 Price Stable: 4 Price Down: 48
14:07:00.159: Volume: 1.8837868 Volume Diff: -0.0065387699999999 Volume Per: -0.3471 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:07:00.159: 30 M
14:07:00.159: Memory GET VAR
14:07:00.159: Key: markets_m_btc_near_202110031337_price
14:07:00.159: Active -> Returning Memory Value
14:07:00.159: Memory GET VAR
14:07:00.159: Key: markets_m_btc_near_202110031337_volume
14:07:00.159: Active -> Returning Memory Value
14:07:00.159: Price: 0.0001677 Price Diff: -2.0000000000017E-8 Price Per: -0.0119 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
14:07:00.159: Volume: 1.83627811 Volume Diff: 0.04096992 Volume Per: 2.2311 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:07:00.160: 40 M
14:07:00.160: Memory GET VAR
14:07:00.160: Key: markets_m_btc_near_202110031327_price
14:07:00.160: Active -> Returning Memory Value
14:07:00.160: Memory GET VAR
14:07:00.160: Key: markets_m_btc_near_202110031327_volume
14:07:00.160: Active -> Returning Memory Value
14:07:00.161: Price: 0.00016729 Price Diff: 3.8999999999999E-7 Price Per: 0.2331 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
14:07:00.161: Volume: 1.82959552 Volume Diff: 0.04765251 Volume Per: 2.6045 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.161: 50 M
14:07:00.161: Memory GET VAR
14:07:00.161: Key: markets_m_btc_near_202110031317_price
14:07:00.161: Active -> Returning Memory Value
14:07:00.161: Memory GET VAR
14:07:00.161: Key: markets_m_btc_near_202110031317_volume
14:07:00.161: Active -> Returning Memory Value
14:07:00.162: Price: 0.00016773 Price Diff: -5.0000000000001E-8 Price Per: -0.0298 Price Up: 46 Price Stable: 2 Price Down: 52
14:07:00.162: Volume: 1.8356606 Volume Diff: 0.04158743 Volume Per: 2.2655 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:07:00.163: 60 M
14:07:00.163: Memory GET VAR
14:07:00.163: Key: markets_m_btc_near_202110031307_price
14:07:00.163: Active -> Returning Memory Value
14:07:00.163: Memory GET VAR
14:07:00.163: Key: markets_m_btc_near_202110031307_volume
14:07:00.163: Active -> Returning Memory Value
14:07:00.164: Price: 0.00016772 Price Diff: -4.0000000000006E-8 Price Per: -0.0238 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
14:07:00.164: Volume: 1.83387564 Volume Diff: 0.04337239 Volume Per: 2.3651 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
14:07:00.164: Market: BTC-NEO
14:07:00.164: Memory GET VAR
14:07:00.164: Key: markets_m_btc_neo_last_price
14:07:00.164: Active -> Returning Memory Value
14:07:00.164: Memory GET VAR
14:07:00.164: Key: markets_m_btc_neo_last_volume
14:07:00.164: Active -> Returning Memory Value
14:07:00.164: Market: BTC-NEO
14:07:00.164: Price Now: 0.0009234
14:07:00.164: Volume Now: 7.17327869
14:07:00.164: 2 M
14:07:00.165: Memory GET VAR
14:07:00.165: Key: markets_m_btc_neo_202110031405_price
14:07:00.165: Active -> Returning Memory Value
14:07:00.165: Memory GET VAR
14:07:00.165: Key: markets_m_btc_neo_202110031405_volume
14:07:00.165: Active -> Returning Memory Value
14:07:00.165: Price: 0.0009229 Price Diff: 4.9999999999996E-7 Price Per: 0.0542 Price Up: 50 Price Stable: 0 Price Down: 50
14:07:00.165: Volume: 7.16982367 Volume Diff: 0.0034550199999996 Volume Per: 0.0482 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.165: 3 M
14:07:00.165: Memory GET VAR
14:07:00.165: Key: markets_m_btc_neo_202110031404_price
14:07:00.165: Active -> Returning Memory Value
14:07:00.165: Memory GET VAR
14:07:00.165: Key: markets_m_btc_neo_202110031404_volume
14:07:00.165: Active -> Returning Memory Value
14:07:00.166: Price: 0.0009217 Price Diff: 1.7E-6 Price Per: 0.1844 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:07:00.166: Volume: 7.15958495 Volume Diff: 0.01369374 Volume Per: 0.1913 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:07:00.166: 4 M
14:07:00.166: Memory GET VAR
14:07:00.166: Key: markets_m_btc_neo_202110031403_price
14:07:00.166: Active -> Returning Memory Value
14:07:00.166: Memory GET VAR
14:07:00.166: Key: markets_m_btc_neo_202110031403_volume
14:07:00.166: Active -> Returning Memory Value
14:07:00.166: Price: 0.0009211 Price Diff: 2.3E-6 Price Per: 0.2497 Price Up: 75 Price Stable: 0 Price Down: 25
14:07:00.166: Volume: 7.15508361 Volume Diff: 0.01819508 Volume Per: 0.2543 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:07:00.167: 5 M
14:07:00.167: Memory GET VAR
14:07:00.167: Key: markets_m_btc_neo_202110031402_price
14:07:00.167: Active -> Returning Memory Value
14:07:00.167: Memory GET VAR
14:07:00.167: Key: markets_m_btc_neo_202110031402_volume
14:07:00.167: Active -> Returning Memory Value
14:07:00.167: Price: 0.000921 Price Diff: 2.3999999999999E-6 Price Per: 0.2606 Price Up: 80 Price Stable: 0 Price Down: 20
14:07:00.167: Volume: 7.15396605 Volume Diff: 0.01931264 Volume Per: 0.27 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:07:00.167: 6 M
14:07:00.167: Memory GET VAR
14:07:00.167: Key: markets_m_btc_neo_202110031401_price
14:07:00.167: Active -> Returning Memory Value
14:07:00.167: Memory GET VAR
14:07:00.168: Key: markets_m_btc_neo_202110031401_volume
14:07:00.168: Active -> Returning Memory Value
14:07:00.168: Price: 0.0009202 Price Diff: 3.2E-6 Price Per: 0.3478 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
14:07:00.168: Volume: 7.14924085 Volume Diff: 0.02403784 Volume Per: 0.3362 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
14:07:00.169: 7 M
14:07:00.169: Memory GET VAR
14:07:00.169: Key: markets_m_btc_neo_202110031400_price
14:07:00.169: Active -> Returning Memory Value
14:07:00.169: Memory GET VAR
14:07:00.169: Key: markets_m_btc_neo_202110031400_volume
14:07:00.169: Active -> Returning Memory Value
14:07:00.169: Price: 0.000921 Price Diff: 2.3999999999999E-6 Price Per: 0.2606 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
14:07:00.169: Volume: 7.15475258 Volume Diff: 0.01852611 Volume Per: 0.2589 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
14:07:00.170: 8 M
14:07:00.170: Memory GET VAR
14:07:00.170: Key: markets_m_btc_neo_202110031359_price
14:07:00.170: Active -> Returning Memory Value
14:07:00.170: Memory GET VAR
14:07:00.170: Key: markets_m_btc_neo_202110031359_volume
14:07:00.170: Active -> Returning Memory Value
14:07:00.170: Price: 0.0009208 Price Diff: 2.6E-6 Price Per: 0.2824 Price Up: 75 Price Stable: 0 Price Down: 25
14:07:00.170: Volume: 7.1497551 Volume Diff: 0.02352359 Volume Per: 0.329 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:07:00.171: 9 M
14:07:00.171: Memory GET VAR
14:07:00.171: Key: markets_m_btc_neo_202110031358_price
14:07:00.171: Active -> Returning Memory Value
14:07:00.171: Memory GET VAR
14:07:00.171: Key: markets_m_btc_neo_202110031358_volume
14:07:00.171: Active -> Returning Memory Value
14:07:00.172: Price: 0.0009205 Price Diff: 2.9E-6 Price Per: 0.315 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
14:07:00.172: Volume: 7.1489261 Volume Diff: 0.02435259 Volume Per: 0.3406 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
14:07:00.172: 10 M
14:07:00.172: Memory GET VAR
14:07:00.172: Key: markets_m_btc_neo_202110031357_price
14:07:00.172: Active -> Returning Memory Value
14:07:00.172: Memory GET VAR
14:07:00.172: Key: markets_m_btc_neo_202110031357_volume
14:07:00.172: Active -> Returning Memory Value
14:07:00.173: Price: 0.0009201 Price Diff: 3.3E-6 Price Per: 0.3587 Price Up: 80 Price Stable: 0 Price Down: 20
14:07:00.173: Volume: 7.14574963 Volume Diff: 0.02752906 Volume Per: 0.3853 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:07:00.174: 15 M
14:07:00.174: Memory GET VAR
14:07:00.174: Key: markets_m_btc_neo_202110031352_price
14:07:00.174: Active -> Returning Memory Value
14:07:00.174: Memory GET VAR
14:07:00.174: Key: markets_m_btc_neo_202110031352_volume
14:07:00.174: Active -> Returning Memory Value
14:07:00.175: Price: 0.0009215 Price Diff: 1.9E-6 Price Per: 0.2062 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:07:00.175: Volume: 7.09407284 Volume Diff: 0.07920585 Volume Per: 1.1165 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
14:07:00.175: 20 M
14:07:00.175: Memory GET VAR
14:07:00.175: Key: markets_m_btc_neo_202110031347_price
14:07:00.175: Active -> Returning Memory Value
14:07:00.175: Memory GET VAR
14:07:00.175: Key: markets_m_btc_neo_202110031347_volume
14:07:00.175: Active -> Returning Memory Value
14:07:00.176: Price: 0.0009227 Price Diff: 6.9999999999996E-7 Price Per: 0.0759 Price Up: 60 Price Stable: 0 Price Down: 40
14:07:00.176: Volume: 7.10402785 Volume Diff: 0.06925084 Volume Per: 0.9748 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:07:00.176: 25 M
14:07:00.176: Memory GET VAR
14:07:00.176: Key: markets_m_btc_neo_202110031342_price
14:07:00.176: Active -> Returning Memory Value
14:07:00.176: Memory GET VAR
14:07:00.176: Key: markets_m_btc_neo_202110031342_volume
14:07:00.176: Active -> Returning Memory Value
14:07:00.176: Price: 0.0009213 Price Diff: 2.1E-6 Price Per: 0.2279 Price Up: 56 Price Stable: 0 Price Down: 44
14:07:00.176: Volume: 7.04510555 Volume Diff: 0.12817314 Volume Per: 1.8193 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:07:00.179: 30 M
14:07:00.179: Memory GET VAR
14:07:00.179: Key: markets_m_btc_neo_202110031337_price
14:07:00.179: Active -> Returning Memory Value
14:07:00.179: Memory GET VAR
14:07:00.179: Key: markets_m_btc_neo_202110031337_volume
14:07:00.179: Active -> Returning Memory Value
14:07:00.179: Price: 0.000922 Price Diff: 1.4E-6 Price Per: 0.1518 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
14:07:00.179: Volume: 7.04936029 Volume Diff: 0.1239184 Volume Per: 1.7579 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:07:00.180: 40 M
14:07:00.180: Memory GET VAR
14:07:00.180: Key: markets_m_btc_neo_202110031327_price
14:07:00.180: Active -> Returning Memory Value
14:07:00.180: Memory GET VAR
14:07:00.180: Key: markets_m_btc_neo_202110031327_volume
14:07:00.180: Active -> Returning Memory Value
14:07:00.181: Price: 0.0009241 Price Diff: -6.9999999999996E-7 Price Per: -0.0757 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
14:07:00.181: Volume: 7.07293665 Volume Diff: 0.10034204 Volume Per: 1.4187 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
14:07:00.181: 50 M
14:07:00.183: Memory GET VAR
14:07:00.183: Key: markets_m_btc_neo_202110031317_price
14:07:00.183: Active -> Returning Memory Value
14:07:00.183: Memory GET VAR
14:07:00.183: Key: markets_m_btc_neo_202110031317_volume
14:07:00.183: Active -> Returning Memory Value
14:07:00.184: Price: 0.0009213 Price Diff: 2.1E-6 Price Per: 0.2279 Price Up: 54 Price Stable: 2 Price Down: 44
14:07:00.184: Volume: 7.0965316 Volume Diff: 0.07674709 Volume Per: 1.0815 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:07:00.184: 60 M
14:07:00.185: Memory GET VAR
14:07:00.185: Key: markets_m_btc_neo_202110031307_price
14:07:00.185: Active -> Returning Memory Value
14:07:00.185: Memory GET VAR
14:07:00.185: Key: markets_m_btc_neo_202110031307_volume
14:07:00.185: Active -> Returning Memory Value
14:07:00.185: Price: 0.000924 Price Diff: -6.0000000000001E-7 Price Per: -0.0649 Price Up: 50 Price Stable: 1.67 Price Down: 48.33
14:07:00.185: Volume: 7.10942047 Volume Diff: 0.06385822 Volume Per: 0.8982 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
14:07:00.185: Market: BTC-OMG
14:07:00.185: Memory GET VAR
14:07:00.185: Key: markets_m_btc_omg_last_price
14:07:00.185: Active -> Returning Memory Value
14:07:00.185: Memory GET VAR
14:07:00.185: Key: markets_m_btc_omg_last_volume
14:07:00.185: Active -> Returning Memory Value
14:07:00.185: Market: BTC-OMG
14:07:00.185: Price Now: 0.00034053
14:07:00.185: Volume Now: 74.63509209
14:07:00.185: 2 M
14:07:00.185: Memory GET VAR
14:07:00.185: Key: markets_m_btc_omg_202110031405_price
14:07:00.185: Active -> Returning Memory Value
14:07:00.185: Memory GET VAR
14:07:00.185: Key: markets_m_btc_omg_202110031405_volume
14:07:00.185: Active -> Returning Memory Value
14:07:00.186: Price: 0.00033894 Price Diff: 1.59E-6 Price Per: 0.4691 Price Up: 100 Price Stable: 0 Price Down: 0
14:07:00.186: Volume: 74.32447573 Volume Diff: 0.31061636 Volume Per: 0.4179 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:07:00.186: 3 M
14:07:00.186: Memory GET VAR
14:07:00.186: Key: markets_m_btc_omg_202110031404_price
14:07:00.186: Active -> Returning Memory Value
14:07:00.186: Memory GET VAR
14:07:00.186: Key: markets_m_btc_omg_202110031404_volume
14:07:00.186: Active -> Returning Memory Value
14:07:00.186: Price: 0.00033921 Price Diff: 1.32E-6 Price Per: 0.3891 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:07:00.186: Volume: 74.56364784 Volume Diff: 0.071444249999999 Volume Per: 0.0958 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:07:00.187: 4 M
14:07:00.187: Memory GET VAR
14:07:00.187: Key: markets_m_btc_omg_202110031403_price
14:07:00.187: Active -> Returning Memory Value
14:07:00.187: Memory GET VAR
14:07:00.187: Key: markets_m_btc_omg_202110031403_volume
14:07:00.187: Active -> Returning Memory Value
14:07:00.187: Price: 0.00033947 Price Diff: 1.06E-6 Price Per: 0.3123 Price Up: 50 Price Stable: 0 Price Down: 50
14:07:00.187: Volume: 74.6675497 Volume Diff: -0.032457609999994 Volume Per: -0.0435 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.187: 5 M
14:07:00.187: Memory GET VAR
14:07:00.188: Key: markets_m_btc_omg_202110031402_price
14:07:00.188: Active -> Returning Memory Value
14:07:00.188: Memory GET VAR
14:07:00.188: Key: markets_m_btc_omg_202110031402_volume
14:07:00.188: Active -> Returning Memory Value
14:07:00.188: Price: 0.00034003 Price Diff: 5.0000000000001E-7 Price Per: 0.147 Price Up: 40 Price Stable: 0 Price Down: 60
14:07:00.188: Volume: 74.6421147 Volume Diff: -0.0070226099999928 Volume Per: -0.0094 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:07:00.188: 6 M
14:07:00.189: Memory GET VAR
14:07:00.189: Key: markets_m_btc_omg_202110031401_price
14:07:00.189: Active -> Returning Memory Value
14:07:00.189: Memory GET VAR
14:07:00.189: Key: markets_m_btc_omg_202110031401_volume
14:07:00.189: Active -> Returning Memory Value
14:07:00.190: Price: 0.0003389 Price Diff: 1.63E-6 Price Per: 0.481 Price Up: 50 Price Stable: 0 Price Down: 50
14:07:00.190: Volume: 74.41279582 Volume Diff: 0.22229627 Volume Per: 0.2987 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:07:00.190: 7 M
14:07:00.190: Memory GET VAR
14:07:00.190: Key: markets_m_btc_omg_202110031400_price
14:07:00.190: Active -> Returning Memory Value
14:07:00.191: Memory GET VAR
14:07:00.191: Key: markets_m_btc_omg_202110031400_volume
14:07:00.191: Active -> Returning Memory Value
14:07:00.192: Price: 0.0003369 Price Diff: 3.63E-6 Price Per: 1.0775 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
14:07:00.192: Volume: 73.96891417 Volume Diff: 0.66617792 Volume Per: 0.9006 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
14:07:00.193: 8 M
14:07:00.193: Memory GET VAR
14:07:00.193: Key: markets_m_btc_omg_202110031359_price
14:07:00.193: Active -> Returning Memory Value
14:07:00.193: Memory GET VAR
14:07:00.194: Key: markets_m_btc_omg_202110031359_volume
14:07:00.194: Active -> Returning Memory Value
14:07:00.194: Price: 0.0003374 Price Diff: 3.13E-6 Price Per: 0.9277 Price Up: 50 Price Stable: 0 Price Down: 50
14:07:00.194: Volume: 74.12151251 Volume Diff: 0.51357958 Volume Per: 0.6929 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:07:00.195: 9 M
14:07:00.195: Memory GET VAR
14:07:00.195: Key: markets_m_btc_omg_202110031358_price
14:07:00.195: Active -> Returning Memory Value
14:07:00.195: Memory GET VAR
14:07:00.195: Key: markets_m_btc_omg_202110031358_volume
14:07:00.195: Active -> Returning Memory Value
14:07:00.195: Price: 0.00033732 Price Diff: 3.21E-6 Price Per: 0.9516 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
14:07:00.195: Volume: 74.10038288 Volume Diff: 0.53470921 Volume Per: 0.7216 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:07:00.196: 10 M
14:07:00.196: Memory GET VAR
14:07:00.196: Key: markets_m_btc_omg_202110031357_price
14:07:00.196: Active -> Returning Memory Value
14:07:00.196: Memory GET VAR
14:07:00.196: Key: markets_m_btc_omg_202110031357_volume
14:07:00.196: Active -> Returning Memory Value
14:07:00.196: Price: 0.00033531 Price Diff: 5.22E-6 Price Per: 1.5568 Price Up: 60 Price Stable: 0 Price Down: 40
14:07:00.196: Volume: 73.6739117 Volume Diff: 0.96118039 Volume Per: 1.3046 Volume Up: 70 Volume Stable: 0 Volume Down: 30
14:07:00.197: 15 M
14:07:00.197: Memory GET VAR
14:07:00.197: Key: markets_m_btc_omg_202110031352_price
14:07:00.197: Active -> Returning Memory Value
14:07:00.197: Memory GET VAR
14:07:00.197: Key: markets_m_btc_omg_202110031352_volume
14:07:00.197: Active -> Returning Memory Value
14:07:00.197: Price: 0.00033421 Price Diff: 6.32E-6 Price Per: 1.891 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:07:00.197: Volume: 73.17315904 Volume Diff: 1.46193305 Volume Per: 1.9979 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
14:07:00.198: 20 M
14:07:00.198: Memory GET VAR
14:07:00.198: Key: markets_m_btc_omg_202110031347_price
14:07:00.198: Active -> Returning Memory Value
14:07:00.198: Memory GET VAR
14:07:00.199: Key: markets_m_btc_omg_202110031347_volume
14:07:00.199: Active -> Returning Memory Value
14:07:00.199: Price: 0.00033556 Price Diff: 4.97E-6 Price Per: 1.4811 Price Up: 50 Price Stable: 0 Price Down: 50
14:07:00.199: Volume: 73.70579484 Volume Diff: 0.92929725 Volume Per: 1.2608 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:07:00.199: 25 M
14:07:00.199: Memory GET VAR
14:07:00.200: Key: markets_m_btc_omg_202110031342_price
14:07:00.200: Active -> Returning Memory Value
14:07:00.200: Memory GET VAR
14:07:00.200: Key: markets_m_btc_omg_202110031342_volume
14:07:00.200: Active -> Returning Memory Value
14:07:00.200: Price: 0.00033462 Price Diff: 5.91E-6 Price Per: 1.7662 Price Up: 48 Price Stable: 0 Price Down: 52
14:07:00.200: Volume: 73.54576828 Volume Diff: 1.08932381 Volume Per: 1.4812 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:07:00.201: 30 M
14:07:00.201: Memory GET VAR
14:07:00.201: Key: markets_m_btc_omg_202110031337_price
14:07:00.201: Active -> Returning Memory Value
14:07:00.201: Memory GET VAR
14:07:00.201: Key: markets_m_btc_omg_202110031337_volume
14:07:00.201: Active -> Returning Memory Value
14:07:00.202: Price: 0.00033306 Price Diff: 7.47E-6 Price Per: 2.2428 Price Up: 50 Price Stable: 0 Price Down: 50
14:07:00.202: Volume: 73.27774291 Volume Diff: 1.35734918 Volume Per: 1.8523 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:07:00.202: 40 M
14:07:00.202: Memory GET VAR
14:07:00.202: Key: markets_m_btc_omg_202110031327_price
14:07:00.202: Active -> Returning Memory Value
14:07:00.203: Memory GET VAR
14:07:00.203: Key: markets_m_btc_omg_202110031327_volume
14:07:00.203: Active -> Returning Memory Value
14:07:00.203: Price: 0.00033453 Price Diff: 6.0E-6 Price Per: 1.7936 Price Up: 45 Price Stable: 0 Price Down: 55
14:07:00.203: Volume: 73.91661642 Volume Diff: 0.71847567 Volume Per: 0.972 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
14:07:00.204: 50 M
14:07:00.204: Memory GET VAR
14:07:00.204: Key: markets_m_btc_omg_202110031317_price
14:07:00.204: Active -> Returning Memory Value
14:07:00.204: Memory GET VAR
14:07:00.204: Key: markets_m_btc_omg_202110031317_volume
14:07:00.204: Active -> Returning Memory Value
14:07:00.204: Price: 0.00033374 Price Diff: 6.79E-6 Price Per: 2.0345 Price Up: 48 Price Stable: 0 Price Down: 52
14:07:00.205: Volume: 74.22884791 Volume Diff: 0.40624418 Volume Per: 0.5473 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:07:00.205: 60 M
14:07:00.205: Memory GET VAR
14:07:00.205: Key: markets_m_btc_omg_202110031307_price
14:07:00.205: Active -> Returning Memory Value
14:07:00.205: Memory GET VAR
14:07:00.205: Key: markets_m_btc_omg_202110031307_volume
14:07:00.205: Active -> Returning Memory Value
14:07:00.206: Price: 0.00033694 Price Diff: 3.59E-6 Price Per: 1.0655 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
14:07:00.206: Volume: 74.93585595 Volume Diff: -0.30076386 Volume Per: -0.4014 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:07:00.206: Market: BTC-ONT
14:07:00.206: Memory GET VAR
14:07:00.206: Key: markets_m_btc_ont_last_price
14:07:00.206: Active -> Returning Memory Value
14:07:00.206: Memory GET VAR
14:07:00.206: Key: markets_m_btc_ont_last_volume
14:07:00.206: Active -> Returning Memory Value
14:07:00.206: Market: BTC-ONT
14:07:00.207: Price Now: 1.859E-5
14:07:00.207: Volume Now: 0.96877323
14:07:00.207: 2 M
14:07:00.207: Memory GET VAR
14:07:00.207: Key: markets_m_btc_ont_202110031405_price
14:07:00.207: Active -> Returning Memory Value
14:07:00.207: Memory GET VAR
14:07:00.207: Key: markets_m_btc_ont_202110031405_volume
14:07:00.207: Active -> Returning Memory Value
14:07:00.207: Price: 1.857E-5 Price Diff: 2.0E-8 Price Per: 0.1077 Price Up: 50 Price Stable: 0 Price Down: 50
14:07:00.207: Volume: 0.96749273 Volume Diff: 0.0012805 Volume Per: 0.1324 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.208: 3 M
14:07:00.208: Memory GET VAR
14:07:00.208: Key: markets_m_btc_ont_202110031404_price
14:07:00.208: Active -> Returning Memory Value
14:07:00.208: Memory GET VAR
14:07:00.208: Key: markets_m_btc_ont_202110031404_volume
14:07:00.208: Active -> Returning Memory Value
14:07:00.209: Price: 1.857E-5 Price Diff: 2.0E-8 Price Per: 0.1077 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:07:00.209: Volume: 0.96720248 Volume Diff: 0.0015707500000001 Volume Per: 0.1624 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:07:00.209: 4 M
14:07:00.210: Memory GET VAR
14:07:00.210: Key: markets_m_btc_ont_202110031403_price
14:07:00.210: Active -> Returning Memory Value
14:07:00.210: Memory GET VAR
14:07:00.210: Key: markets_m_btc_ont_202110031403_volume
14:07:00.210: Active -> Returning Memory Value
14:07:00.210: Price: 1.857E-5 Price Diff: 2.0E-8 Price Per: 0.1077 Price Up: 25 Price Stable: 50 Price Down: 25
14:07:00.210: Volume: 0.96709422 Volume Diff: 0.00167901 Volume Per: 0.1736 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:07:00.211: 5 M
14:07:00.211: Memory GET VAR
14:07:00.211: Key: markets_m_btc_ont_202110031402_price
14:07:00.211: Active -> Returning Memory Value
14:07:00.211: Memory GET VAR
14:07:00.211: Key: markets_m_btc_ont_202110031402_volume
14:07:00.211: Active -> Returning Memory Value
14:07:00.212: Price: 1.858E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0538 Price Up: 20 Price Stable: 40 Price Down: 40
14:07:00.212: Volume: 0.96763711 Volume Diff: 0.0011361200000001 Volume Per: 0.1174 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:07:00.212: 6 M
14:07:00.212: Memory GET VAR
14:07:00.212: Key: markets_m_btc_ont_202110031401_price
14:07:00.212: Active -> Returning Memory Value
14:07:00.213: Memory GET VAR
14:07:00.213: Key: markets_m_btc_ont_202110031401_volume
14:07:00.213: Active -> Returning Memory Value
14:07:00.213: Price: 1.857E-5 Price Diff: 2.0E-8 Price Per: 0.1077 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:07:00.213: Volume: 0.9672632 Volume Diff: 0.0015100300000001 Volume Per: 0.1561 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:07:00.214: 7 M
14:07:00.214: Memory GET VAR
14:07:00.214: Key: markets_m_btc_ont_202110031400_price
14:07:00.214: Active -> Returning Memory Value
14:07:00.214: Memory GET VAR
14:07:00.214: Key: markets_m_btc_ont_202110031400_volume
14:07:00.214: Active -> Returning Memory Value
14:07:00.215: Price: 1.858E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0538 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
14:07:00.215: Volume: 0.96804921 Volume Diff: 0.00072402000000005 Volume Per: 0.0748 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:07:00.215: 8 M
14:07:00.215: Memory GET VAR
14:07:00.215: Key: markets_m_btc_ont_202110031359_price
14:07:00.215: Active -> Returning Memory Value
14:07:00.215: Memory GET VAR
14:07:00.215: Key: markets_m_btc_ont_202110031359_volume
14:07:00.215: Active -> Returning Memory Value
14:07:00.216: Price: 1.851E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4322 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
14:07:00.216: Volume: 0.96402616 Volume Diff: 0.0047470700000001 Volume Per: 0.4924 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:07:00.217: 9 M
14:07:00.217: Memory GET VAR
14:07:00.217: Key: markets_m_btc_ont_202110031358_price
14:07:00.217: Active -> Returning Memory Value
14:07:00.217: Memory GET VAR
14:07:00.217: Key: markets_m_btc_ont_202110031358_volume
14:07:00.217: Active -> Returning Memory Value
14:07:00.217: Price: 1.854E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2697 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
14:07:00.217: Volume: 0.96542656 Volume Diff: 0.00334667 Volume Per: 0.3467 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:07:00.218: 10 M
14:07:00.218: Memory GET VAR
14:07:00.218: Key: markets_m_btc_ont_202110031357_price
14:07:00.218: Active -> Returning Memory Value
14:07:00.218: Memory GET VAR
14:07:00.218: Key: markets_m_btc_ont_202110031357_volume
14:07:00.218: Active -> Returning Memory Value
14:07:00.219: Price: 1.854E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2697 Price Up: 30 Price Stable: 30 Price Down: 40
14:07:00.219: Volume: 0.96521391 Volume Diff: 0.00355932 Volume Per: 0.3688 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:07:00.219: 15 M
14:07:00.219: Memory GET VAR
14:07:00.219: Key: markets_m_btc_ont_202110031352_price
14:07:00.219: Active -> Returning Memory Value
14:07:00.219: Memory GET VAR
14:07:00.219: Key: markets_m_btc_ont_202110031352_volume
14:07:00.219: Active -> Returning Memory Value
14:07:00.220: Price: 1.854E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2697 Price Up: 40 Price Stable: 20 Price Down: 40
14:07:00.220: Volume: 0.96545215 Volume Diff: 0.0033210800000001 Volume Per: 0.344 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:07:00.221: 20 M
14:07:00.221: Memory GET VAR
14:07:00.221: Key: markets_m_btc_ont_202110031347_price
14:07:00.221: Active -> Returning Memory Value
14:07:00.221: Memory GET VAR
14:07:00.221: Key: markets_m_btc_ont_202110031347_volume
14:07:00.221: Active -> Returning Memory Value
14:07:00.221: Price: 1.853E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3238 Price Up: 40 Price Stable: 25 Price Down: 35
14:07:00.221: Volume: 0.96549416 Volume Diff: 0.0032790700000001 Volume Per: 0.3396 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.222: 25 M
14:07:00.222: Memory GET VAR
14:07:00.222: Key: markets_m_btc_ont_202110031342_price
14:07:00.222: Active -> Returning Memory Value
14:07:00.222: Memory GET VAR
14:07:00.222: Key: markets_m_btc_ont_202110031342_volume
14:07:00.222: Active -> Returning Memory Value
14:07:00.223: Price: 1.854E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2697 Price Up: 40 Price Stable: 20 Price Down: 40
14:07:00.223: Volume: 0.9661841 Volume Diff: 0.0025891300000001 Volume Per: 0.268 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:07:00.223: 30 M
14:07:00.223: Memory GET VAR
14:07:00.223: Key: markets_m_btc_ont_202110031337_price
14:07:00.223: Active -> Returning Memory Value
14:07:00.223: Memory GET VAR
14:07:00.223: Key: markets_m_btc_ont_202110031337_volume
14:07:00.223: Active -> Returning Memory Value
14:07:00.224: Price: 1.856E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1616 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
14:07:00.224: Volume: 0.96731676 Volume Diff: 0.00145647 Volume Per: 0.1506 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
14:07:00.225: 40 M
14:07:00.225: Memory GET VAR
14:07:00.225: Key: markets_m_btc_ont_202110031327_price
14:07:00.225: Active -> Returning Memory Value
14:07:00.225: Memory GET VAR
14:07:00.225: Key: markets_m_btc_ont_202110031327_volume
14:07:00.225: Active -> Returning Memory Value
14:07:00.226: Price: 1.866E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3751 Price Up: 32.5 Price Stable: 17.5 Price Down: 50
14:07:00.226: Volume: 0.97240563 Volume Diff: -0.0036324 Volume Per: -0.3735 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:07:00.226: 50 M
14:07:00.226: Memory GET VAR
14:07:00.226: Key: markets_m_btc_ont_202110031317_price
14:07:00.226: Active -> Returning Memory Value
14:07:00.226: Memory GET VAR
14:07:00.226: Key: markets_m_btc_ont_202110031317_volume
14:07:00.226: Active -> Returning Memory Value
14:07:00.227: Price: 1.861E-5 Price Diff: -2.0E-8 Price Per: -0.1075 Price Up: 36 Price Stable: 16 Price Down: 48
14:07:00.227: Volume: 0.96856117 Volume Diff: 0.00021206000000007 Volume Per: 0.0219 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:07:00.227: 60 M
14:07:00.227: Memory GET VAR
14:07:00.227: Key: markets_m_btc_ont_202110031307_price
14:07:00.227: Active -> Returning Memory Value
14:07:00.227: Memory GET VAR
14:07:00.227: Key: markets_m_btc_ont_202110031307_volume
14:07:00.227: Active -> Returning Memory Value
14:07:00.228: Price: 1.857E-5 Price Diff: 2.0E-8 Price Per: 0.1077 Price Up: 38.33 Price Stable: 15 Price Down: 46.67
14:07:00.228: Volume: 0.96705578 Volume Diff: 0.00171745 Volume Per: 0.1776 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
14:07:00.228: Market: BTC-SOL
14:07:00.228: Memory GET VAR
14:07:00.228: Key: markets_m_btc_sol_last_price
14:07:00.228: Active -> Returning Memory Value
14:07:00.229: Memory GET VAR
14:07:00.229: Key: markets_m_btc_sol_last_volume
14:07:00.229: Active -> Returning Memory Value
14:07:00.229: Market: BTC-SOL
14:07:00.229: Price Now: 0.0036005
14:07:00.229: Volume Now: 5.30450503
14:07:00.229: 2 M
14:07:00.229: Memory GET VAR
14:07:00.229: Key: markets_m_btc_sol_202110031405_price
14:07:00.229: Active -> Returning Memory Value
14:07:00.229: Memory GET VAR
14:07:00.229: Key: markets_m_btc_sol_202110031405_volume
14:07:00.229: Active -> Returning Memory Value
14:07:00.230: Price: 0.0036011 Price Diff: -5.9999999999991E-7 Price Per: -0.0167 Price Up: 0 Price Stable: 0 Price Down: 100
14:07:00.230: Volume: 5.30564828 Volume Diff: -0.0011432500000002 Volume Per: -0.0215 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:07:00.230: 3 M
14:07:00.230: Memory GET VAR
14:07:00.230: Key: markets_m_btc_sol_202110031404_price
14:07:00.230: Active -> Returning Memory Value
14:07:00.230: Memory GET VAR
14:07:00.230: Key: markets_m_btc_sol_202110031404_volume
14:07:00.230: Active -> Returning Memory Value
14:07:00.231: Price: 0.0036031 Price Diff: -2.6000000000002E-6 Price Per: -0.0722 Price Up: 0 Price Stable: 0 Price Down: 100
14:07:00.231: Volume: 5.30941286 Volume Diff: -0.0049078300000005 Volume Per: -0.0924 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:07:00.232: 4 M
14:07:00.232: Memory GET VAR
14:07:00.232: Key: markets_m_btc_sol_202110031403_price
14:07:00.232: Active -> Returning Memory Value
14:07:00.232: Memory GET VAR
14:07:00.232: Key: markets_m_btc_sol_202110031403_volume
14:07:00.232: Active -> Returning Memory Value
14:07:00.232: Price: 0.0036005 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 0 Price Down: 75
14:07:00.232: Volume: 5.30651051 Volume Diff: -0.0020054800000002 Volume Per: -0.0378 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:07:00.233: 5 M
14:07:00.233: Memory GET VAR
14:07:00.233: Key: markets_m_btc_sol_202110031402_price
14:07:00.233: Active -> Returning Memory Value
14:07:00.233: Memory GET VAR
14:07:00.233: Key: markets_m_btc_sol_202110031402_volume
14:07:00.233: Active -> Returning Memory Value
14:07:00.233: Price: 0.003601 Price Diff: -5.0000000000007E-7 Price Per: -0.0139 Price Up: 20 Price Stable: 0 Price Down: 80
14:07:00.233: Volume: 5.30700616 Volume Diff: -0.0025011300000006 Volume Per: -0.0471 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:07:00.234: 6 M
14:07:00.234: Memory GET VAR
14:07:00.234: Key: markets_m_btc_sol_202110031401_price
14:07:00.234: Active -> Returning Memory Value
14:07:00.234: Memory GET VAR
14:07:00.234: Key: markets_m_btc_sol_202110031401_volume
14:07:00.234: Active -> Returning Memory Value
14:07:00.235: Price: 0.0036007 Price Diff: -2.0000000000011E-7 Price Per: -0.0056 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:07:00.235: Volume: 5.30747861 Volume Diff: -0.0029735800000008 Volume Per: -0.056 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
14:07:00.235: 7 M
14:07:00.235: Memory GET VAR
14:07:00.235: Key: markets_m_btc_sol_202110031400_price
14:07:00.235: Active -> Returning Memory Value
14:07:00.235: Memory GET VAR
14:07:00.235: Key: markets_m_btc_sol_202110031400_volume
14:07:00.235: Active -> Returning Memory Value
14:07:00.236: Price: 0.0035982 Price Diff: 2.2999999999998E-6 Price Per: 0.0639 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:07:00.236: Volume: 5.30165984 Volume Diff: 0.0028451899999995 Volume Per: 0.0537 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:07:00.236: 8 M
14:07:00.236: Memory GET VAR
14:07:00.236: Key: markets_m_btc_sol_202110031359_price
14:07:00.236: Active -> Returning Memory Value
14:07:00.237: Memory GET VAR
14:07:00.237: Key: markets_m_btc_sol_202110031359_volume
14:07:00.237: Active -> Returning Memory Value
14:07:00.237: Price: 0.0036009 Price Diff: -4.0000000000023E-7 Price Per: -0.0111 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
14:07:00.237: Volume: 5.30637986 Volume Diff: -0.0018748300000002 Volume Per: -0.0353 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:07:00.238: 9 M
14:07:00.238: Memory GET VAR
14:07:00.238: Key: markets_m_btc_sol_202110031358_price
14:07:00.238: Active -> Returning Memory Value
14:07:00.238: Memory GET VAR
14:07:00.238: Key: markets_m_btc_sol_202110031358_volume
14:07:00.238: Active -> Returning Memory Value
14:07:00.239: Price: 0.0035997 Price Diff: 8.0000000000002E-7 Price Per: 0.0222 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
14:07:00.239: Volume: 5.30484909 Volume Diff: -0.00034406000000065 Volume Per: -0.0065 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:07:00.239: 10 M
14:07:00.239: Memory GET VAR
14:07:00.239: Key: markets_m_btc_sol_202110031357_price
14:07:00.239: Active -> Returning Memory Value
14:07:00.239: Memory GET VAR
14:07:00.239: Key: markets_m_btc_sol_202110031357_volume
14:07:00.239: Active -> Returning Memory Value
14:07:00.240: Price: 0.0035992 Price Diff: 1.3000000000001E-6 Price Per: 0.0361 Price Up: 50 Price Stable: 0 Price Down: 50
14:07:00.240: Volume: 5.30441818 Volume Diff: 8.684999999975E-5 Volume Per: 0.0016 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:07:00.240: 15 M
14:07:00.240: Memory GET VAR
14:07:00.240: Key: markets_m_btc_sol_202110031352_price
14:07:00.241: Active -> Returning Memory Value
14:07:00.241: Memory GET VAR
14:07:00.241: Key: markets_m_btc_sol_202110031352_volume
14:07:00.241: Active -> Returning Memory Value
14:07:00.241: Price: 0.0036028 Price Diff: -2.3000000000002E-6 Price Per: -0.0638 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
14:07:00.241: Volume: 5.30991833 Volume Diff: -0.0054133000000007 Volume Per: -0.1019 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:07:00.241: 20 M
14:07:00.241: Memory GET VAR
14:07:00.241: Key: markets_m_btc_sol_202110031347_price
14:07:00.241: Active -> Returning Memory Value
14:07:00.241: Memory GET VAR
14:07:00.241: Key: markets_m_btc_sol_202110031347_volume
14:07:00.242: Active -> Returning Memory Value
14:07:00.242: Price: 0.0035986 Price Diff: 1.9E-6 Price Per: 0.0528 Price Up: 45 Price Stable: 0 Price Down: 55
14:07:00.242: Volume: 5.52348034 Volume Diff: -0.21897531 Volume Per: -3.9644 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:07:00.242: 25 M
14:07:00.243: Memory GET VAR
14:07:00.243: Key: markets_m_btc_sol_202110031342_price
14:07:00.243: Active -> Returning Memory Value
14:07:00.243: Memory GET VAR
14:07:00.243: Key: markets_m_btc_sol_202110031342_volume
14:07:00.243: Active -> Returning Memory Value
14:07:00.243: Price: 0.0036083 Price Diff: -7.8000000000001E-6 Price Per: -0.2162 Price Up: 44 Price Stable: 0 Price Down: 56
14:07:00.243: Volume: 5.54254726 Volume Diff: -0.23804223 Volume Per: -4.2948 Volume Up: 36 Volume Stable: 0 Volume Down: 64
14:07:00.244: 30 M
14:07:00.244: Memory GET VAR
14:07:00.244: Key: markets_m_btc_sol_202110031337_price
14:07:00.244: Active -> Returning Memory Value
14:07:00.244: Memory GET VAR
14:07:00.244: Key: markets_m_btc_sol_202110031337_volume
14:07:00.244: Active -> Returning Memory Value
14:07:00.245: Price: 0.0036117 Price Diff: -1.12E-5 Price Per: -0.3101 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
14:07:00.245: Volume: 5.54662132 Volume Diff: -0.24211629 Volume Per: -4.3651 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:07:00.245: 40 M
14:07:00.245: Memory GET VAR
14:07:00.245: Key: markets_m_btc_sol_202110031327_price
14:07:00.245: Active -> Returning Memory Value
14:07:00.245: Memory GET VAR
14:07:00.245: Key: markets_m_btc_sol_202110031327_volume
14:07:00.245: Active -> Returning Memory Value
14:07:00.246: Price: 0.0036066 Price Diff: -6.1000000000002E-6 Price Per: -0.1691 Price Up: 40 Price Stable: 0 Price Down: 60
14:07:00.246: Volume: 5.44718503 Volume Diff: -0.14268 Volume Per: -2.6193 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:07:00.246: 50 M
14:07:00.246: Memory GET VAR
14:07:00.246: Key: markets_m_btc_sol_202110031317_price
14:07:00.246: Active -> Returning Memory Value
14:07:00.246: Memory GET VAR
14:07:00.246: Key: markets_m_btc_sol_202110031317_volume
14:07:00.247: Active -> Returning Memory Value
14:07:00.247: Price: 0.0035863 Price Diff: 1.42E-5 Price Per: 0.396 Price Up: 46 Price Stable: 0 Price Down: 54
14:07:00.247: Volume: 5.3408901 Volume Diff: -0.036385070000001 Volume Per: -0.6813 Volume Up: 46 Volume Stable: 0 Volume Down: 54
14:07:00.247: 60 M
14:07:00.248: Memory GET VAR
14:07:00.248: Key: markets_m_btc_sol_202110031307_price
14:07:00.248: Active -> Returning Memory Value
14:07:00.248: Memory GET VAR
14:07:00.248: Key: markets_m_btc_sol_202110031307_volume
14:07:00.248: Active -> Returning Memory Value
14:07:00.248: Price: 0.0035999 Price Diff: 5.9999999999991E-7 Price Per: 0.0167 Price Up: 45 Price Stable: 0 Price Down: 55
14:07:00.248: Volume: 5.42430772 Volume Diff: -0.11980269 Volume Per: -2.2086 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:07:00.249: Market: BTC-VET
14:07:00.249: Memory GET VAR
14:07:00.249: Key: markets_m_btc_vet_last_price
14:07:00.249: Active -> Returning Memory Value
14:07:00.249: Memory GET VAR
14:07:00.249: Key: markets_m_btc_vet_last_volume
14:07:00.249: Active -> Returning Memory Value
14:07:00.249: Market: BTC-VET
14:07:00.249: Price Now: 2.32E-6
14:07:00.249: Volume Now: 161.76656086
14:07:00.249: 2 M
14:07:00.249: Memory GET VAR
14:07:00.249: Key: markets_m_btc_vet_202110031405_price
14:07:00.249: Active -> Returning Memory Value
14:07:00.249: Memory GET VAR
14:07:00.249: Key: markets_m_btc_vet_202110031405_volume
14:07:00.249: Active -> Returning Memory Value
14:07:00.250: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 50 Price Stable: 50 Price Down: 0
14:07:00.250: Volume: 161.74047577 Volume Diff: 0.026085090000009 Volume Per: 0.0161 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:07:00.250: 3 M
14:07:00.250: Memory GET VAR
14:07:00.250: Key: markets_m_btc_vet_202110031404_price
14:07:00.250: Active -> Returning Memory Value
14:07:00.251: Memory GET VAR
14:07:00.251: Key: markets_m_btc_vet_202110031404_volume
14:07:00.251: Active -> Returning Memory Value
14:07:00.251: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
14:07:00.251: Volume: 161.84742657 Volume Diff: -0.080865710000012 Volume Per: -0.05 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:07:00.251: 4 M
14:07:00.251: Memory GET VAR
14:07:00.251: Key: markets_m_btc_vet_202110031403_price
14:07:00.251: Active -> Returning Memory Value
14:07:00.252: Memory GET VAR
14:07:00.252: Key: markets_m_btc_vet_202110031403_volume
14:07:00.252: Active -> Returning Memory Value
14:07:00.252: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 25 Price Stable: 75 Price Down: 0
14:07:00.252: Volume: 161.54057286 Volume Diff: 0.225988 Volume Per: 0.1399 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:07:00.253: 5 M
14:07:00.253: Memory GET VAR
14:07:00.253: Key: markets_m_btc_vet_202110031402_price
14:07:00.253: Active -> Returning Memory Value
14:07:00.253: Memory GET VAR
14:07:00.253: Key: markets_m_btc_vet_202110031402_volume
14:07:00.253: Active -> Returning Memory Value
14:07:00.253: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
14:07:00.253: Volume: 161.4855357 Volume Diff: 0.28102515999998 Volume Per: 0.174 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:07:00.254: 6 M
14:07:00.254: Memory GET VAR
14:07:00.254: Key: markets_m_btc_vet_202110031401_price
14:07:00.254: Active -> Returning Memory Value
14:07:00.254: Memory GET VAR
14:07:00.254: Key: markets_m_btc_vet_202110031401_volume
14:07:00.254: Active -> Returning Memory Value
14:07:00.255: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
14:07:00.255: Volume: 161.38118945 Volume Diff: 0.38537141 Volume Per: 0.2388 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
14:07:00.255: 7 M
14:07:00.255: Memory GET VAR
14:07:00.255: Key: markets_m_btc_vet_202110031400_price
14:07:00.255: Active -> Returning Memory Value
14:07:00.255: Memory GET VAR
14:07:00.255: Key: markets_m_btc_vet_202110031400_volume
14:07:00.255: Active -> Returning Memory Value
14:07:00.256: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
14:07:00.256: Volume: 161.15760135 Volume Diff: 0.60895951000001 Volume Per: 0.3779 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
14:07:00.256: 8 M
14:07:00.256: Memory GET VAR
14:07:00.256: Key: markets_m_btc_vet_202110031359_price
14:07:00.257: Active -> Returning Memory Value
14:07:00.257: Memory GET VAR
14:07:00.257: Key: markets_m_btc_vet_202110031359_volume
14:07:00.257: Active -> Returning Memory Value
14:07:00.257: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
14:07:00.257: Volume: 161.3964237 Volume Diff: 0.37013715999998 Volume Per: 0.2293 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:07:00.258: 9 M
14:07:00.258: Memory GET VAR
14:07:00.258: Key: markets_m_btc_vet_202110031358_price
14:07:00.258: Active -> Returning Memory Value
14:07:00.258: Memory GET VAR
14:07:00.258: Key: markets_m_btc_vet_202110031358_volume
14:07:00.258: Active -> Returning Memory Value
14:07:00.259: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
14:07:00.259: Volume: 161.56536086 Volume Diff: 0.2012 Volume Per: 0.1245 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:07:00.260: 10 M
14:07:00.260: Memory GET VAR
14:07:00.260: Key: markets_m_btc_vet_202110031357_price
14:07:00.260: Active -> Returning Memory Value
14:07:00.261: Memory GET VAR
14:07:00.261: Key: markets_m_btc_vet_202110031357_volume
14:07:00.261: Active -> Returning Memory Value
14:07:00.261: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
14:07:00.261: Volume: 161.70175681 Volume Diff: 0.064804049999992 Volume Per: 0.0401 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:07:00.262: 15 M
14:07:00.262: Memory GET VAR
14:07:00.262: Key: markets_m_btc_vet_202110031352_price
14:07:00.262: Active -> Returning Memory Value
14:07:00.262: Memory GET VAR
14:07:00.262: Key: markets_m_btc_vet_202110031352_volume
14:07:00.262: Active -> Returning Memory Value
14:07:00.263: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
14:07:00.263: Volume: 162.31774684 Volume Diff: -0.55118598000001 Volume Per: -0.3396 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:07:00.264: 20 M
14:07:00.264: Memory GET VAR
14:07:00.264: Key: markets_m_btc_vet_202110031347_price
14:07:00.264: Active -> Returning Memory Value
14:07:00.264: Memory GET VAR
14:07:00.264: Key: markets_m_btc_vet_202110031347_volume
14:07:00.264: Active -> Returning Memory Value
14:07:00.265: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
14:07:00.265: Volume: 161.70316772 Volume Diff: 0.063393139999988 Volume Per: 0.0392 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.266: 25 M
14:07:00.266: Memory GET VAR
14:07:00.266: Key: markets_m_btc_vet_202110031342_price
14:07:00.266: Active -> Returning Memory Value
14:07:00.266: Memory GET VAR
14:07:00.266: Key: markets_m_btc_vet_202110031342_volume
14:07:00.266: Active -> Returning Memory Value
14:07:00.266: Price: 2.33E-6 Price Diff: -1.0E-8 Price Per: -0.4292 Price Up: 8 Price Stable: 80 Price Down: 12
14:07:00.267: Volume: 160.56703013 Volume Diff: 1.19953073 Volume Per: 0.7471 Volume Up: 56 Volume Stable: 0 Volume Down: 44
14:07:00.267: 30 M
14:07:00.267: Memory GET VAR
14:07:00.267: Key: markets_m_btc_vet_202110031337_price
14:07:00.267: Active -> Returning Memory Value
14:07:00.267: Memory GET VAR
14:07:00.267: Key: markets_m_btc_vet_202110031337_volume
14:07:00.267: Active -> Returning Memory Value
14:07:00.269: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
14:07:00.269: Volume: 160.20445632 Volume Diff: 1.56210454 Volume Per: 0.9751 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
14:07:00.269: 40 M
14:07:00.269: Memory GET VAR
14:07:00.269: Key: markets_m_btc_vet_202110031327_price
14:07:00.269: Active -> Returning Memory Value
14:07:00.269: Memory GET VAR
14:07:00.269: Key: markets_m_btc_vet_202110031327_volume
14:07:00.269: Active -> Returning Memory Value
14:07:00.270: Price: 2.33E-6 Price Diff: -1.0E-8 Price Per: -0.4292 Price Up: 12.5 Price Stable: 72.5 Price Down: 15
14:07:00.270: Volume: 159.7074033 Volume Diff: 2.05915756 Volume Per: 1.2893 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:07:00.271: 50 M
14:07:00.271: Memory GET VAR
14:07:00.271: Key: markets_m_btc_vet_202110031317_price
14:07:00.271: Active -> Returning Memory Value
14:07:00.271: Memory GET VAR
14:07:00.271: Key: markets_m_btc_vet_202110031317_volume
14:07:00.271: Active -> Returning Memory Value
14:07:00.272: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 14 Price Stable: 72 Price Down: 14
14:07:00.272: Volume: 158.57790102 Volume Diff: 3.18865984 Volume Per: 2.0108 Volume Up: 58 Volume Stable: 0 Volume Down: 42
14:07:00.273: 60 M
14:07:00.273: Memory GET VAR
14:07:00.273: Key: markets_m_btc_vet_202110031307_price
14:07:00.273: Active -> Returning Memory Value
14:07:00.273: Memory GET VAR
14:07:00.273: Key: markets_m_btc_vet_202110031307_volume
14:07:00.273: Active -> Returning Memory Value
14:07:00.274: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 15 Price Stable: 70 Price Down: 15
14:07:00.274: Volume: 156.10983042 Volume Diff: 5.65673044 Volume Per: 3.6236 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
14:07:00.275: Market: BTC-WBTC
14:07:00.275: Memory GET VAR
14:07:00.275: Key: markets_m_btc_wbtc_last_price
14:07:00.275: Active -> Returning Memory Value
14:07:00.275: Memory GET VAR
14:07:00.275: Key: markets_m_btc_wbtc_last_volume
14:07:00.275: Active -> Returning Memory Value
14:07:00.275: Market: BTC-WBTC
14:07:00.275: Price Now: 1.0002
14:07:00.275: Volume Now: 2.52557801
14:07:00.275: 2 M
14:07:00.275: Memory GET VAR
14:07:00.275: Key: markets_m_btc_wbtc_202110031405_price
14:07:00.275: Active -> Returning Memory Value
14:07:00.275: Memory GET VAR
14:07:00.275: Key: markets_m_btc_wbtc_202110031405_volume
14:07:00.275: Active -> Returning Memory Value
14:07:00.276: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:07:00.276: Volume: 2.52557301 Volume Diff: 4.9999999998107E-6 Volume Per: 0.0002 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.277: 3 M
14:07:00.277: Memory GET VAR
14:07:00.277: Key: markets_m_btc_wbtc_202110031404_price
14:07:00.277: Active -> Returning Memory Value
14:07:00.277: Memory GET VAR
14:07:00.277: Key: markets_m_btc_wbtc_202110031404_volume
14:07:00.277: Active -> Returning Memory Value
14:07:00.277: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
14:07:00.277: Volume: 2.52582552 Volume Diff: -0.00024751000000034 Volume Per: -0.0098 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:07:00.278: 4 M
14:07:00.278: Memory GET VAR
14:07:00.278: Key: markets_m_btc_wbtc_202110031403_price
14:07:00.278: Active -> Returning Memory Value
14:07:00.278: Memory GET VAR
14:07:00.278: Key: markets_m_btc_wbtc_202110031403_volume
14:07:00.278: Active -> Returning Memory Value
14:07:00.279: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 75 Price Down: 25
14:07:00.279: Volume: 2.52681082 Volume Diff: -0.0012328100000003 Volume Per: -0.0488 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:07:00.279: 5 M
14:07:00.279: Memory GET VAR
14:07:00.279: Key: markets_m_btc_wbtc_202110031402_price
14:07:00.279: Active -> Returning Memory Value
14:07:00.279: Memory GET VAR
14:07:00.279: Key: markets_m_btc_wbtc_202110031402_volume
14:07:00.279: Active -> Returning Memory Value
14:07:00.280: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 80 Price Down: 20
14:07:00.280: Volume: 2.52679481 Volume Diff: -0.0012168000000004 Volume Per: -0.0482 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:07:00.280: 6 M
14:07:00.280: Memory GET VAR
14:07:00.280: Key: markets_m_btc_wbtc_202110031401_price
14:07:00.280: Active -> Returning Memory Value
14:07:00.280: Memory GET VAR
14:07:00.280: Key: markets_m_btc_wbtc_202110031401_volume
14:07:00.280: Active -> Returning Memory Value
14:07:00.281: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
14:07:00.281: Volume: 2.52680982 Volume Diff: -0.0012318100000002 Volume Per: -0.0487 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:07:00.281: 7 M
14:07:00.281: Memory GET VAR
14:07:00.281: Key: markets_m_btc_wbtc_202110031400_price
14:07:00.282: Active -> Returning Memory Value
14:07:00.282: Memory GET VAR
14:07:00.282: Key: markets_m_btc_wbtc_202110031400_volume
14:07:00.282: Active -> Returning Memory Value
14:07:00.283: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
14:07:00.283: Volume: 2.52683182 Volume Diff: -0.0012538100000001 Volume Per: -0.0496 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:07:00.283: 8 M
14:07:00.284: Memory GET VAR
14:07:00.284: Key: markets_m_btc_wbtc_202110031359_price
14:07:00.284: Active -> Returning Memory Value
14:07:00.284: Memory GET VAR
14:07:00.284: Key: markets_m_btc_wbtc_202110031359_volume
14:07:00.284: Active -> Returning Memory Value
14:07:00.284: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
14:07:00.285: Volume: 2.52682882 Volume Diff: -0.0012508100000002 Volume Per: -0.0495 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:07:00.286: 9 M
14:07:00.286: Memory GET VAR
14:07:00.286: Key: markets_m_btc_wbtc_202110031358_price
14:07:00.286: Active -> Returning Memory Value
14:07:00.286: Memory GET VAR
14:07:00.286: Key: markets_m_btc_wbtc_202110031358_volume
14:07:00.286: Active -> Returning Memory Value
14:07:00.287: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
14:07:00.287: Volume: 2.52656921 Volume Diff: -0.00099120000000008 Volume Per: -0.0392 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:07:00.288: 10 M
14:07:00.288: Memory GET VAR
14:07:00.288: Key: markets_m_btc_wbtc_202110031357_price
14:07:00.288: Active -> Returning Memory Value
14:07:00.288: Memory GET VAR
14:07:00.288: Key: markets_m_btc_wbtc_202110031357_volume
14:07:00.288: Active -> Returning Memory Value
14:07:00.289: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 20 Price Stable: 70 Price Down: 10
14:07:00.289: Volume: 2.5262996 Volume Diff: -0.00072159000000038 Volume Per: -0.0286 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.290: 15 M
14:07:00.290: Memory GET VAR
14:07:00.290: Key: markets_m_btc_wbtc_202110031352_price
14:07:00.290: Active -> Returning Memory Value
14:07:00.290: Memory GET VAR
14:07:00.290: Key: markets_m_btc_wbtc_202110031352_volume
14:07:00.290: Active -> Returning Memory Value
14:07:00.290: Price: 1.0004 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 20 Price Stable: 46.67 Price Down: 33.33
14:07:00.290: Volume: 2.52696138 Volume Diff: -0.0013833700000001 Volume Per: -0.0547 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:07:00.291: 20 M
14:07:00.291: Memory GET VAR
14:07:00.291: Key: markets_m_btc_wbtc_202110031347_price
14:07:00.291: Active -> Returning Memory Value
14:07:00.291: Memory GET VAR
14:07:00.291: Key: markets_m_btc_wbtc_202110031347_volume
14:07:00.291: Active -> Returning Memory Value
14:07:00.292: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 45 Price Down: 30
14:07:00.292: Volume: 2.52644019 Volume Diff: -0.00086218000000038 Volume Per: -0.0341 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:07:00.292: 25 M
14:07:00.292: Memory GET VAR
14:07:00.292: Key: markets_m_btc_wbtc_202110031342_price
14:07:00.292: Active -> Returning Memory Value
14:07:00.292: Memory GET VAR
14:07:00.292: Key: markets_m_btc_wbtc_202110031342_volume
14:07:00.292: Active -> Returning Memory Value
14:07:00.292: Price: 1.0004 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 20 Price Stable: 52 Price Down: 28
14:07:00.293: Volume: 2.50397419 Volume Diff: 0.02160382 Volume Per: 0.8628 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:07:00.293: 30 M
14:07:00.293: Memory GET VAR
14:07:00.293: Key: markets_m_btc_wbtc_202110031337_price
14:07:00.293: Active -> Returning Memory Value
14:07:00.293: Memory GET VAR
14:07:00.293: Key: markets_m_btc_wbtc_202110031337_volume
14:07:00.293: Active -> Returning Memory Value
14:07:00.293: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 23.33 Price Stable: 50 Price Down: 26.67
14:07:00.293: Volume: 2.50365163 Volume Diff: 0.02192638 Volume Per: 0.8758 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
14:07:00.295: 40 M
14:07:00.295: Memory GET VAR
14:07:00.295: Key: markets_m_btc_wbtc_202110031327_price
14:07:00.295: Active -> Returning Memory Value
14:07:00.295: Memory GET VAR
14:07:00.295: Key: markets_m_btc_wbtc_202110031327_volume
14:07:00.295: Active -> Returning Memory Value
14:07:00.297: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 22.5 Price Stable: 45 Price Down: 32.5
14:07:00.297: Volume: 2.51392395 Volume Diff: 0.01165406 Volume Per: 0.4636 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:07:00.297: 50 M
14:07:00.298: Memory GET VAR
14:07:00.298: Key: markets_m_btc_wbtc_202110031317_price
14:07:00.298: Active -> Returning Memory Value
14:07:00.298: Memory GET VAR
14:07:00.298: Key: markets_m_btc_wbtc_202110031317_volume
14:07:00.298: Active -> Returning Memory Value
14:07:00.298: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 22 Price Stable: 48 Price Down: 30
14:07:00.298: Volume: 2.51392595 Volume Diff: 0.01165206 Volume Per: 0.4635 Volume Up: 42 Volume Stable: 0 Volume Down: 58
14:07:00.299: 60 M
14:07:00.299: Memory GET VAR
14:07:00.299: Key: markets_m_btc_wbtc_202110031307_price
14:07:00.299: Active -> Returning Memory Value
14:07:00.299: Memory GET VAR
14:07:00.299: Key: markets_m_btc_wbtc_202110031307_volume
14:07:00.299: Active -> Returning Memory Value
14:07:00.300: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 23.33 Price Stable: 50 Price Down: 26.67
14:07:00.300: Volume: 2.490223 Volume Diff: 0.03535501 Volume Per: 1.4198 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
14:07:00.301: Market: BTC-XLM
14:07:00.301: Memory GET VAR
14:07:00.301: Key: markets_m_btc_xlm_last_price
14:07:00.301: Active -> Returning Memory Value
14:07:00.301: Memory GET VAR
14:07:00.301: Key: markets_m_btc_xlm_last_volume
14:07:00.301: Active -> Returning Memory Value
14:07:00.301: Market: BTC-XLM
14:07:00.301: Price Now: 6.55E-6
14:07:00.301: Volume Now: 37.79497088
14:07:00.301: 2 M
14:07:00.301: Memory GET VAR
14:07:00.301: Key: markets_m_btc_xlm_202110031405_price
14:07:00.301: Active -> Returning Memory Value
14:07:00.301: Memory GET VAR
14:07:00.301: Key: markets_m_btc_xlm_202110031405_volume
14:07:00.301: Active -> Returning Memory Value
14:07:00.301: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 50 Price Stable: 50 Price Down: 0
14:07:00.301: Volume: 37.7824597 Volume Diff: 0.012511180000004 Volume Per: 0.0331 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.301: 3 M
14:07:00.301: Memory GET VAR
14:07:00.301: Key: markets_m_btc_xlm_202110031404_price
14:07:00.301: Active -> Returning Memory Value
14:07:00.302: Memory GET VAR
14:07:00.302: Key: markets_m_btc_xlm_202110031404_volume
14:07:00.302: Active -> Returning Memory Value
14:07:00.302: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
14:07:00.302: Volume: 37.70580491 Volume Diff: 0.089165970000003 Volume Per: 0.2365 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:07:00.302: 4 M
14:07:00.302: Memory GET VAR
14:07:00.302: Key: markets_m_btc_xlm_202110031403_price
14:07:00.302: Active -> Returning Memory Value
14:07:00.302: Memory GET VAR
14:07:00.302: Key: markets_m_btc_xlm_202110031403_volume
14:07:00.302: Active -> Returning Memory Value
14:07:00.303: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 25 Price Stable: 75 Price Down: 0
14:07:00.303: Volume: 37.71545985 Volume Diff: 0.079511029999999 Volume Per: 0.2108 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.304: 5 M
14:07:00.304: Memory GET VAR
14:07:00.304: Key: markets_m_btc_xlm_202110031402_price
14:07:00.304: Active -> Returning Memory Value
14:07:00.304: Memory GET VAR
14:07:00.304: Key: markets_m_btc_xlm_202110031402_volume
14:07:00.304: Active -> Returning Memory Value
14:07:00.304: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 20 Price Stable: 80 Price Down: 0
14:07:00.304: Volume: 37.71529518 Volume Diff: 0.079675700000003 Volume Per: 0.2113 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:07:00.304: 6 M
14:07:00.305: Memory GET VAR
14:07:00.305: Key: markets_m_btc_xlm_202110031401_price
14:07:00.305: Active -> Returning Memory Value
14:07:00.305: Memory GET VAR
14:07:00.305: Key: markets_m_btc_xlm_202110031401_volume
14:07:00.305: Active -> Returning Memory Value
14:07:00.305: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
14:07:00.305: Volume: 37.7751818 Volume Diff: 0.019789080000002 Volume Per: 0.0524 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.305: 7 M
14:07:00.305: Memory GET VAR
14:07:00.305: Key: markets_m_btc_xlm_202110031400_price
14:07:00.305: Active -> Returning Memory Value
14:07:00.305: Memory GET VAR
14:07:00.305: Key: markets_m_btc_xlm_202110031400_volume
14:07:00.305: Active -> Returning Memory Value
14:07:00.306: Price: 6.53E-6 Price Diff: 2.0E-8 Price Per: 0.3063 Price Up: 28.57 Price Stable: 71.43 Price Down: 0
14:07:00.306: Volume: 37.72549859 Volume Diff: 0.06947229 Volume Per: 0.1842 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:07:00.306: 8 M
14:07:00.306: Memory GET VAR
14:07:00.306: Key: markets_m_btc_xlm_202110031359_price
14:07:00.306: Active -> Returning Memory Value
14:07:00.306: Memory GET VAR
14:07:00.307: Key: markets_m_btc_xlm_202110031359_volume
14:07:00.307: Active -> Returning Memory Value
14:07:00.307: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
14:07:00.307: Volume: 37.83686306 Volume Diff: -0.041892179999998 Volume Per: -0.1107 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.307: 9 M
14:07:00.308: Memory GET VAR
14:07:00.308: Key: markets_m_btc_xlm_202110031358_price
14:07:00.308: Active -> Returning Memory Value
14:07:00.308: Memory GET VAR
14:07:00.308: Key: markets_m_btc_xlm_202110031358_volume
14:07:00.308: Active -> Returning Memory Value
14:07:00.308: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
14:07:00.308: Volume: 37.85889591 Volume Diff: -0.06392503 Volume Per: -0.1689 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:07:00.309: 10 M
14:07:00.309: Memory GET VAR
14:07:00.309: Key: markets_m_btc_xlm_202110031357_price
14:07:00.309: Active -> Returning Memory Value
14:07:00.309: Memory GET VAR
14:07:00.309: Key: markets_m_btc_xlm_202110031357_volume
14:07:00.309: Active -> Returning Memory Value
14:07:00.309: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 70 Price Down: 10
14:07:00.309: Volume: 37.87607392 Volume Diff: -0.081103040000002 Volume Per: -0.2141 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:07:00.310: 15 M
14:07:00.310: Memory GET VAR
14:07:00.310: Key: markets_m_btc_xlm_202110031352_price
14:07:00.310: Active -> Returning Memory Value
14:07:00.310: Memory GET VAR
14:07:00.310: Key: markets_m_btc_xlm_202110031352_volume
14:07:00.310: Active -> Returning Memory Value
14:07:00.310: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 26.67 Price Stable: 53.33 Price Down: 20
14:07:00.310: Volume: 37.78793677 Volume Diff: 0.0070341099999993 Volume Per: 0.0186 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:07:00.311: 20 M
14:07:00.311: Memory GET VAR
14:07:00.311: Key: markets_m_btc_xlm_202110031347_price
14:07:00.311: Active -> Returning Memory Value
14:07:00.311: Memory GET VAR
14:07:00.311: Key: markets_m_btc_xlm_202110031347_volume
14:07:00.311: Active -> Returning Memory Value
14:07:00.311: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 25 Price Stable: 60 Price Down: 15
14:07:00.311: Volume: 37.68721248 Volume Diff: 0.1077584 Volume Per: 0.2859 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:07:00.312: 25 M
14:07:00.312: Memory GET VAR
14:07:00.312: Key: markets_m_btc_xlm_202110031342_price
14:07:00.312: Active -> Returning Memory Value
14:07:00.312: Memory GET VAR
14:07:00.312: Key: markets_m_btc_xlm_202110031342_volume
14:07:00.312: Active -> Returning Memory Value
14:07:00.313: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 64 Price Down: 16
14:07:00.313: Volume: 37.70467396 Volume Diff: 0.09029692 Volume Per: 0.2395 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:07:00.313: 30 M
14:07:00.313: Memory GET VAR
14:07:00.313: Key: markets_m_btc_xlm_202110031337_price
14:07:00.313: Active -> Returning Memory Value
14:07:00.313: Memory GET VAR
14:07:00.313: Key: markets_m_btc_xlm_202110031337_volume
14:07:00.313: Active -> Returning Memory Value
14:07:00.314: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 20 Price Stable: 66.67 Price Down: 13.33
14:07:00.314: Volume: 37.67923298 Volume Diff: 0.1157379 Volume Per: 0.3072 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.314: 40 M
14:07:00.314: Memory GET VAR
14:07:00.314: Key: markets_m_btc_xlm_202110031327_price
14:07:00.314: Active -> Returning Memory Value
14:07:00.314: Memory GET VAR
14:07:00.314: Key: markets_m_btc_xlm_202110031327_volume
14:07:00.314: Active -> Returning Memory Value
14:07:00.315: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 20 Price Stable: 65 Price Down: 15
14:07:00.315: Volume: 37.518777 Volume Diff: 0.27619388 Volume Per: 0.7361 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
14:07:00.315: 50 M
14:07:00.315: Memory GET VAR
14:07:00.315: Key: markets_m_btc_xlm_202110031317_price
14:07:00.315: Active -> Returning Memory Value
14:07:00.315: Memory GET VAR
14:07:00.315: Key: markets_m_btc_xlm_202110031317_volume
14:07:00.315: Active -> Returning Memory Value
14:07:00.315: Price: 6.52E-6 Price Diff: 3.0E-8 Price Per: 0.4601 Price Up: 20 Price Stable: 68 Price Down: 12
14:07:00.315: Volume: 37.47371526 Volume Diff: 0.32125562 Volume Per: 0.8573 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:07:00.316: 60 M
14:07:00.316: Memory GET VAR
14:07:00.316: Key: markets_m_btc_xlm_202110031307_price
14:07:00.316: Active -> Returning Memory Value
14:07:00.316: Memory GET VAR
14:07:00.316: Key: markets_m_btc_xlm_202110031307_volume
14:07:00.316: Active -> Returning Memory Value
14:07:00.317: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 20 Price Stable: 63.33 Price Down: 16.67
14:07:00.317: Volume: 37.37545439 Volume Diff: 0.41951649 Volume Per: 1.1224 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:07:00.317: Market: BTC-XRP
14:07:00.317: Memory GET VAR
14:07:00.317: Key: markets_m_btc_xrp_last_price
14:07:00.317: Active -> Returning Memory Value
14:07:00.317: Memory GET VAR
14:07:00.317: Key: markets_m_btc_xrp_last_volume
14:07:00.317: Active -> Returning Memory Value
14:07:00.317: Market: BTC-XRP
14:07:00.317: Price Now: 2.219E-5
14:07:00.317: Volume Now: 58.15369022
14:07:00.317: 2 M
14:07:00.317: Memory GET VAR
14:07:00.317: Key: markets_m_btc_xrp_202110031405_price
14:07:00.317: Active -> Returning Memory Value
14:07:00.317: Memory GET VAR
14:07:00.317: Key: markets_m_btc_xrp_202110031405_volume
14:07:00.317: Active -> Returning Memory Value
14:07:00.318: Price: 2.217E-5 Price Diff: 2.0E-8 Price Per: 0.0902 Price Up: 50 Price Stable: 50 Price Down: 0
14:07:00.318: Volume: 58.2047095 Volume Diff: -0.051019279999998 Volume Per: -0.0877 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:07:00.318: 3 M
14:07:00.318: Memory GET VAR
14:07:00.318: Key: markets_m_btc_xrp_202110031404_price
14:07:00.318: Active -> Returning Memory Value
14:07:00.318: Memory GET VAR
14:07:00.318: Key: markets_m_btc_xrp_202110031404_volume
14:07:00.318: Active -> Returning Memory Value
14:07:00.319: Price: 2.217E-5 Price Diff: 2.0E-8 Price Per: 0.0902 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
14:07:00.319: Volume: 58.176542 Volume Diff: -0.022851779999996 Volume Per: -0.0393 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:07:00.319: 4 M
14:07:00.319: Memory GET VAR
14:07:00.319: Key: markets_m_btc_xrp_202110031403_price
14:07:00.319: Active -> Returning Memory Value
14:07:00.319: Memory GET VAR
14:07:00.319: Key: markets_m_btc_xrp_202110031403_volume
14:07:00.319: Active -> Returning Memory Value
14:07:00.319: Price: 2.217E-5 Price Diff: 2.0E-8 Price Per: 0.0902 Price Up: 25 Price Stable: 75 Price Down: 0
14:07:00.319: Volume: 57.96759254 Volume Diff: 0.18609768 Volume Per: 0.321 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.320: 5 M
14:07:00.320: Memory GET VAR
14:07:00.320: Key: markets_m_btc_xrp_202110031402_price
14:07:00.320: Active -> Returning Memory Value
14:07:00.320: Memory GET VAR
14:07:00.320: Key: markets_m_btc_xrp_202110031402_volume
14:07:00.320: Active -> Returning Memory Value
14:07:00.320: Price: 2.217E-5 Price Diff: 2.0E-8 Price Per: 0.0902 Price Up: 20 Price Stable: 80 Price Down: 0
14:07:00.320: Volume: 58.01281597 Volume Diff: 0.14087425 Volume Per: 0.2428 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:07:00.321: 6 M
14:07:00.321: Memory GET VAR
14:07:00.321: Key: markets_m_btc_xrp_202110031401_price
14:07:00.321: Active -> Returning Memory Value
14:07:00.321: Memory GET VAR
14:07:00.321: Key: markets_m_btc_xrp_202110031401_volume
14:07:00.321: Active -> Returning Memory Value
14:07:00.321: Price: 2.218E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0451 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
14:07:00.321: Volume: 58.03818353 Volume Diff: 0.11550669 Volume Per: 0.199 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:07:00.322: 7 M
14:07:00.322: Memory GET VAR
14:07:00.322: Key: markets_m_btc_xrp_202110031400_price
14:07:00.322: Active -> Returning Memory Value
14:07:00.322: Memory GET VAR
14:07:00.322: Key: markets_m_btc_xrp_202110031400_volume
14:07:00.323: Active -> Returning Memory Value
14:07:00.323: Price: 2.213E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2711 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
14:07:00.324: Volume: 57.80971296 Volume Diff: 0.34397726 Volume Per: 0.595 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:07:00.324: 8 M
14:07:00.324: Memory GET VAR
14:07:00.324: Key: markets_m_btc_xrp_202110031359_price
14:07:00.324: Active -> Returning Memory Value
14:07:00.324: Memory GET VAR
14:07:00.324: Key: markets_m_btc_xrp_202110031359_volume
14:07:00.324: Active -> Returning Memory Value
14:07:00.325: Price: 2.213E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2711 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
14:07:00.325: Volume: 57.77062961 Volume Diff: 0.38306061 Volume Per: 0.6631 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.325: 9 M
14:07:00.325: Memory GET VAR
14:07:00.325: Key: markets_m_btc_xrp_202110031358_price
14:07:00.325: Active -> Returning Memory Value
14:07:00.325: Memory GET VAR
14:07:00.325: Key: markets_m_btc_xrp_202110031358_volume
14:07:00.325: Active -> Returning Memory Value
14:07:00.326: Price: 2.214E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2258 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
14:07:00.326: Volume: 57.86200522 Volume Diff: 0.291685 Volume Per: 0.5041 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:07:00.326: 10 M
14:07:00.326: Memory GET VAR
14:07:00.326: Key: markets_m_btc_xrp_202110031357_price
14:07:00.326: Active -> Returning Memory Value
14:07:00.326: Memory GET VAR
14:07:00.326: Key: markets_m_btc_xrp_202110031357_volume
14:07:00.326: Active -> Returning Memory Value
14:07:00.326: Price: 2.215E-5 Price Diff: 4.0E-8 Price Per: 0.1806 Price Up: 20 Price Stable: 50 Price Down: 30
14:07:00.326: Volume: 57.85714939 Volume Diff: 0.29654083 Volume Per: 0.5125 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.327: 15 M
14:07:00.327: Memory GET VAR
14:07:00.327: Key: markets_m_btc_xrp_202110031352_price
14:07:00.327: Active -> Returning Memory Value
14:07:00.327: Memory GET VAR
14:07:00.327: Key: markets_m_btc_xrp_202110031352_volume
14:07:00.327: Active -> Returning Memory Value
14:07:00.327: Price: 2.217E-5 Price Diff: 2.0E-8 Price Per: 0.0902 Price Up: 20 Price Stable: 46.67 Price Down: 33.33
14:07:00.327: Volume: 58.12483783 Volume Diff: 0.028852390000004 Volume Per: 0.0496 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:07:00.327: 20 M
14:07:00.327: Memory GET VAR
14:07:00.327: Key: markets_m_btc_xrp_202110031347_price
14:07:00.328: Active -> Returning Memory Value
14:07:00.328: Memory GET VAR
14:07:00.328: Key: markets_m_btc_xrp_202110031347_volume
14:07:00.328: Active -> Returning Memory Value
14:07:00.328: Price: 2.219E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 35 Price Down: 40
14:07:00.328: Volume: 58.12998232 Volume Diff: 0.023707899999998 Volume Per: 0.0408 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.328: 25 M
14:07:00.328: Memory GET VAR
14:07:00.328: Key: markets_m_btc_xrp_202110031342_price
14:07:00.328: Active -> Returning Memory Value
14:07:00.328: Memory GET VAR
14:07:00.328: Key: markets_m_btc_xrp_202110031342_volume
14:07:00.328: Active -> Returning Memory Value
14:07:00.328: Price: 2.22E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.045 Price Up: 32 Price Stable: 28 Price Down: 40
14:07:00.328: Volume: 57.87863802 Volume Diff: 0.2750522 Volume Per: 0.4752 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:07:00.329: 30 M
14:07:00.329: Memory GET VAR
14:07:00.329: Key: markets_m_btc_xrp_202110031337_price
14:07:00.329: Active -> Returning Memory Value
14:07:00.329: Memory GET VAR
14:07:00.329: Key: markets_m_btc_xrp_202110031337_volume
14:07:00.329: Active -> Returning Memory Value
14:07:00.329: Price: 2.215E-5 Price Diff: 4.0E-8 Price Per: 0.1806 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
14:07:00.329: Volume: 57.45788165 Volume Diff: 0.69580857 Volume Per: 1.211 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:07:00.330: 40 M
14:07:00.330: Memory GET VAR
14:07:00.330: Key: markets_m_btc_xrp_202110031327_price
14:07:00.330: Active -> Returning Memory Value
14:07:00.330: Memory GET VAR
14:07:00.330: Key: markets_m_btc_xrp_202110031327_volume
14:07:00.330: Active -> Returning Memory Value
14:07:00.330: Price: 2.215E-5 Price Diff: 4.0E-8 Price Per: 0.1806 Price Up: 35 Price Stable: 32.5 Price Down: 32.5
14:07:00.330: Volume: 56.9826913 Volume Diff: 1.17099892 Volume Per: 2.055 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
14:07:00.330: 50 M
14:07:00.330: Memory GET VAR
14:07:00.330: Key: markets_m_btc_xrp_202110031317_price
14:07:00.331: Active -> Returning Memory Value
14:07:00.331: Memory GET VAR
14:07:00.331: Key: markets_m_btc_xrp_202110031317_volume
14:07:00.331: Active -> Returning Memory Value
14:07:00.331: Price: 2.21E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4072 Price Up: 36 Price Stable: 30 Price Down: 34
14:07:00.331: Volume: 56.58988667 Volume Diff: 1.56380355 Volume Per: 2.7634 Volume Up: 58 Volume Stable: 0 Volume Down: 42
14:07:00.331: 60 M
14:07:00.331: Memory GET VAR
14:07:00.331: Key: markets_m_btc_xrp_202110031307_price
14:07:00.331: Active -> Returning Memory Value
14:07:00.331: Memory GET VAR
14:07:00.331: Key: markets_m_btc_xrp_202110031307_volume
14:07:00.331: Active -> Returning Memory Value
14:07:00.332: Price: 2.21E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4072 Price Up: 35 Price Stable: 30 Price Down: 35
14:07:00.332: Volume: 56.31038172 Volume Diff: 1.8433085 Volume Per: 3.2735 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
14:07:00.332: Market: BTC-XTZ
14:07:00.332: Memory GET VAR
14:07:00.332: Key: markets_m_btc_xtz_last_price
14:07:00.332: Active -> Returning Memory Value
14:07:00.332: Memory GET VAR
14:07:00.332: Key: markets_m_btc_xtz_last_volume
14:07:00.332: Active -> Returning Memory Value
14:07:00.332: Market: BTC-XTZ
14:07:00.332: Price Now: 0.00017359
14:07:00.332: Volume Now: 84.01473743
14:07:00.332: 2 M
14:07:00.332: Memory GET VAR
14:07:00.332: Key: markets_m_btc_xtz_202110031405_price
14:07:00.332: Active -> Returning Memory Value
14:07:00.332: Memory GET VAR
14:07:00.332: Key: markets_m_btc_xtz_202110031405_volume
14:07:00.332: Active -> Returning Memory Value
14:07:00.332: Price: 0.00017312 Price Diff: 4.7E-7 Price Per: 0.2715 Price Up: 50 Price Stable: 0 Price Down: 50
14:07:00.332: Volume: 83.68468801 Volume Diff: 0.33004941999999 Volume Per: 0.3944 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:07:00.333: 3 M
14:07:00.333: Memory GET VAR
14:07:00.333: Key: markets_m_btc_xtz_202110031404_price
14:07:00.333: Active -> Returning Memory Value
14:07:00.333: Memory GET VAR
14:07:00.333: Key: markets_m_btc_xtz_202110031404_volume
14:07:00.333: Active -> Returning Memory Value
14:07:00.333: Price: 0.00017137 Price Diff: 2.22E-6 Price Per: 1.2954 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:07:00.333: Volume: 82.35310964 Volume Diff: 1.66162779 Volume Per: 2.0177 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:07:00.333: 4 M
14:07:00.333: Memory GET VAR
14:07:00.333: Key: markets_m_btc_xtz_202110031403_price
14:07:00.333: Active -> Returning Memory Value
14:07:00.333: Memory GET VAR
14:07:00.333: Key: markets_m_btc_xtz_202110031403_volume
14:07:00.333: Active -> Returning Memory Value
14:07:00.334: Price: 0.00017091 Price Diff: 2.68E-6 Price Per: 1.5681 Price Up: 75 Price Stable: 0 Price Down: 25
14:07:00.334: Volume: 82.14238478 Volume Diff: 1.87235265 Volume Per: 2.2794 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:07:00.334: 5 M
14:07:00.334: Memory GET VAR
14:07:00.334: Key: markets_m_btc_xtz_202110031402_price
14:07:00.334: Active -> Returning Memory Value
14:07:00.334: Memory GET VAR
14:07:00.334: Key: markets_m_btc_xtz_202110031402_volume
14:07:00.334: Active -> Returning Memory Value
14:07:00.335: Price: 0.00017085 Price Diff: 2.74E-6 Price Per: 1.6037 Price Up: 80 Price Stable: 0 Price Down: 20
14:07:00.335: Volume: 82.09438005 Volume Diff: 1.92035738 Volume Per: 2.3392 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:07:00.335: 6 M
14:07:00.335: Memory GET VAR
14:07:00.335: Key: markets_m_btc_xtz_202110031401_price
14:07:00.335: Active -> Returning Memory Value
14:07:00.335: Memory GET VAR
14:07:00.335: Key: markets_m_btc_xtz_202110031401_volume
14:07:00.335: Active -> Returning Memory Value
14:07:00.336: Price: 0.00017102 Price Diff: 2.57E-6 Price Per: 1.5027 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:07:00.336: Volume: 82.03687282 Volume Diff: 1.97786461 Volume Per: 2.4109 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
14:07:00.337: 7 M
14:07:00.337: Memory GET VAR
14:07:00.337: Key: markets_m_btc_xtz_202110031400_price
14:07:00.337: Active -> Returning Memory Value
14:07:00.337: Memory GET VAR
14:07:00.337: Key: markets_m_btc_xtz_202110031400_volume
14:07:00.337: Active -> Returning Memory Value
14:07:00.337: Price: 0.00017073 Price Diff: 2.86E-6 Price Per: 1.6752 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
14:07:00.337: Volume: 81.89764614 Volume Diff: 2.11709129 Volume Per: 2.585 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
14:07:00.338: 8 M
14:07:00.338: Memory GET VAR
14:07:00.338: Key: markets_m_btc_xtz_202110031359_price
14:07:00.338: Active -> Returning Memory Value
14:07:00.338: Memory GET VAR
14:07:00.338: Key: markets_m_btc_xtz_202110031359_volume
14:07:00.338: Active -> Returning Memory Value
14:07:00.338: Price: 0.00017045 Price Diff: 3.14E-6 Price Per: 1.8422 Price Up: 75 Price Stable: 0 Price Down: 25
14:07:00.338: Volume: 81.76640416 Volume Diff: 2.24833327 Volume Per: 2.7497 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
14:07:00.338: 9 M
14:07:00.338: Memory GET VAR
14:07:00.338: Key: markets_m_btc_xtz_202110031358_price
14:07:00.338: Active -> Returning Memory Value
14:07:00.338: Memory GET VAR
14:07:00.338: Key: markets_m_btc_xtz_202110031358_volume
14:07:00.338: Active -> Returning Memory Value
14:07:00.339: Price: 0.00017063 Price Diff: 2.96E-6 Price Per: 1.7347 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:07:00.339: Volume: 81.95037092 Volume Diff: 2.06436651 Volume Per: 2.519 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
14:07:00.339: 10 M
14:07:00.339: Memory GET VAR
14:07:00.339: Key: markets_m_btc_xtz_202110031357_price
14:07:00.339: Active -> Returning Memory Value
14:07:00.339: Memory GET VAR
14:07:00.339: Key: markets_m_btc_xtz_202110031357_volume
14:07:00.339: Active -> Returning Memory Value
14:07:00.339: Price: 0.00017046 Price Diff: 3.13E-6 Price Per: 1.8362 Price Up: 70 Price Stable: 0 Price Down: 30
14:07:00.339: Volume: 81.86707478 Volume Diff: 2.14766265 Volume Per: 2.6234 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:07:00.339: 15 M
14:07:00.339: Memory GET VAR
14:07:00.339: Key: markets_m_btc_xtz_202110031352_price
14:07:00.339: Active -> Returning Memory Value
14:07:00.340: Memory GET VAR
14:07:00.340: Key: markets_m_btc_xtz_202110031352_volume
14:07:00.340: Active -> Returning Memory Value
14:07:00.340: Price: 0.0001708 Price Diff: 2.79E-6 Price Per: 1.6335 Price Up: 60 Price Stable: 0 Price Down: 40
14:07:00.340: Volume: 82.09059799 Volume Diff: 1.92413944 Volume Per: 2.3439 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:07:00.341: 20 M
14:07:00.341: Memory GET VAR
14:07:00.341: Key: markets_m_btc_xtz_202110031347_price
14:07:00.341: Active -> Returning Memory Value
14:07:00.341: Memory GET VAR
14:07:00.341: Key: markets_m_btc_xtz_202110031347_volume
14:07:00.341: Active -> Returning Memory Value
14:07:00.341: Price: 0.00017053 Price Diff: 3.06E-6 Price Per: 1.7944 Price Up: 60 Price Stable: 0 Price Down: 40
14:07:00.341: Volume: 81.75768903 Volume Diff: 2.2570484 Volume Per: 2.7607 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:07:00.341: 25 M
14:07:00.341: Memory GET VAR
14:07:00.342: Key: markets_m_btc_xtz_202110031342_price
14:07:00.342: Active -> Returning Memory Value
14:07:00.342: Memory GET VAR
14:07:00.342: Key: markets_m_btc_xtz_202110031342_volume
14:07:00.342: Active -> Returning Memory Value
14:07:00.342: Price: 0.00017054 Price Diff: 3.05E-6 Price Per: 1.7884 Price Up: 60 Price Stable: 0 Price Down: 40
14:07:00.342: Volume: 81.63834217 Volume Diff: 2.37639526 Volume Per: 2.9109 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:07:00.343: 30 M
14:07:00.343: Memory GET VAR
14:07:00.343: Key: markets_m_btc_xtz_202110031337_price
14:07:00.343: Active -> Returning Memory Value
14:07:00.343: Memory GET VAR
14:07:00.343: Key: markets_m_btc_xtz_202110031337_volume
14:07:00.343: Active -> Returning Memory Value
14:07:00.344: Price: 0.00016979 Price Diff: 3.8E-6 Price Per: 2.2381 Price Up: 60 Price Stable: 3.33 Price Down: 36.67
14:07:00.344: Volume: 81.26442967 Volume Diff: 2.75030776 Volume Per: 3.3844 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
14:07:00.344: 40 M
14:07:00.344: Memory GET VAR
14:07:00.344: Key: markets_m_btc_xtz_202110031327_price
14:07:00.344: Active -> Returning Memory Value
14:07:00.344: Memory GET VAR
14:07:00.345: Key: markets_m_btc_xtz_202110031327_volume
14:07:00.345: Active -> Returning Memory Value
14:07:00.345: Price: 0.00017167 Price Diff: 1.92E-6 Price Per: 1.1184 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
14:07:00.345: Volume: 81.72400821 Volume Diff: 2.29072922 Volume Per: 2.803 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:07:00.345: 50 M
14:07:00.345: Memory GET VAR
14:07:00.345: Key: markets_m_btc_xtz_202110031317_price
14:07:00.345: Active -> Returning Memory Value
14:07:00.345: Memory GET VAR
14:07:00.345: Key: markets_m_btc_xtz_202110031317_volume
14:07:00.345: Active -> Returning Memory Value
14:07:00.345: Price: 0.00017128 Price Diff: 2.31E-6 Price Per: 1.3487 Price Up: 48 Price Stable: 6 Price Down: 46
14:07:00.345: Volume: 81.48695842 Volume Diff: 2.52777901 Volume Per: 3.1021 Volume Up: 56 Volume Stable: 0 Volume Down: 44
14:07:00.346: 60 M
14:07:00.346: Memory GET VAR
14:07:00.346: Key: markets_m_btc_xtz_202110031307_price
14:07:00.346: Active -> Returning Memory Value
14:07:00.346: Memory GET VAR
14:07:00.346: Key: markets_m_btc_xtz_202110031307_volume
14:07:00.346: Active -> Returning Memory Value
14:07:00.347: Price: 0.00017281 Price Diff: 7.8E-7 Price Per: 0.4514 Price Up: 46.67 Price Stable: 5 Price Down: 48.33
14:07:00.347: Volume: 82.26902249 Volume Diff: 1.74571494 Volume Per: 2.122 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:07:00.347: Done
14:07:00.347: Indicators->Process(M, 16, 30)
14:07:00.347: MINUTE
14:07:00.347: Check MEMORY cache
14:07:00.347: Memory GET
14:07:00.347: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
14:07:00.347: Active -> Returning Memory Value
14:07:00.347: Query CACHE -> MEMORY
14:07:00.347: Check MEMORY cache
14:07:00.347: Memory GET
14:07:00.347: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:07:00.347: Active -> Returning Memory Value
14:07:00.347: Query CACHE -> MEMORY
14:07:00.347: Check MEMORY cache
14:07:00.347: Memory GET
14:07:00.347: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:07:00.347: Active -> Returning Memory Value
14:07:00.347: Query CACHE -> MEMORY
14:07:00.348: Market: BTC-ICX
14:07:00.348: 15 M
14:07:00.348: 30 M
14:07:00.348: 60 M
14:07:00.348: Market: BTC-LINK
14:07:00.348: 15 M
14:07:00.348: 30 M
14:07:00.348: 60 M
14:07:00.348: Market: BTC-LTC
14:07:00.348: 15 M
14:07:00.348: 30 M
14:07:00.348: 60 M
14:07:00.348: Market: BTC-MANA
14:07:00.348: 15 M
14:07:00.348: 30 M
14:07:00.348: 60 M
14:07:00.348: Market: BTC-MATIC
14:07:00.349: 15 M
14:07:00.349: 30 M
14:07:00.349: 60 M
14:07:00.349: Market: BTC-NEAR
14:07:00.349: 15 M
14:07:00.349: 30 M
14:07:00.349: 60 M
14:07:00.349: Market: BTC-NEO
14:07:00.349: 15 M
14:07:00.349: 30 M
14:07:00.349: 60 M
14:07:00.349: Market: BTC-OMG
14:07:00.349: 15 M
14:07:00.349: 30 M
14:07:00.349: 60 M
14:07:00.349: Market: BTC-ONT
14:07:00.349: 15 M
14:07:00.349: 30 M
14:07:00.349: 60 M
14:07:00.350: Market: BTC-SOL
14:07:00.350: 15 M
14:07:00.350: 30 M
14:07:00.350: 60 M
14:07:00.350: Market: BTC-VET
14:07:00.350: 15 M
14:07:00.350: 30 M
14:07:00.350: 60 M
14:07:00.350: Market: BTC-WBTC
14:07:00.350: 15 M
14:07:00.350: 30 M
14:07:00.350: 60 M
14:07:00.350: Market: BTC-XLM
14:07:00.350: 15 M
14:07:00.350: 30 M
14:07:00.350: 60 M
14:07:00.350: Market: BTC-XRP
14:07:00.350: 15 M
14:07:00.350: 30 M
14:07:00.350: 60 M
14:07:00.350: Market: BTC-XTZ
14:07:00.351: 15 M
14:07:00.351: 30 M
14:07:00.351: 60 M
14:07:00.351: Done