14:07:00.352: App->SleepNextMinute()
14:07:00.352: Sleep Time: 59.647713 seconds to next minute
14:08:00.004: Markets->Data(M,16,30)
14:08:00.004: Exchange: Cryptocom
14:08:00.004: Check MEMORY cache
14:08:00.004: Memory GET
14:08:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:08:00.004: Active -> Returning Memory Value
14:08:00.004: Query CACHE -> MEMORY
14:08:00.004: Check MEMORY cache
14:08:00.004: Memory GET
14:08:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:08:00.004: Active -> Returning Memory Value
14:08:00.004: Query CACHE -> MEMORY
14:08:00.004: Check MEMORY cache
14:08:00.004: Memory GET
14:08:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:08:00.004: Active -> Returning Memory Value
14:08:00.004: Query CACHE -> MEMORY
14:08:00.004: MINUTE
14:08:00.004: Market: BTC-ICX
14:08:00.004: Price: 4.473E-5 Volume: 25.24973611
14:08:00.004: Memory SAVE VAR
14:08:00.004: Key: markets_m_btc_icx_202110031408_price
14:08:00.004: Exp: 3660
14:08:00.005: Memory SAVE VAR
14:08:00.005: Key: markets_m_btc_icx_202110031408_volume
14:08:00.005: Exp: 3660
14:08:00.005: Memory SAVE VAR
14:08:00.005: Key: markets_m_btc_icx_last_price
14:08:00.005: Exp: 3660
14:08:00.005: Memory SAVE VAR
14:08:00.005: Key: markets_m_btc_icx_last_volume
14:08:00.005: Exp: 3660
14:08:00.005: Memory SAVE VAR
14:08:00.005: Key: markets_m_btc_icx_last_high24
14:08:00.005: Exp: 3660
14:08:00.005: Memory SAVE VAR
14:08:00.005: Key: markets_m_btc_icx_last_low24
14:08:00.005: Exp: 3660
14:08:00.005: Memory GET VAR
14:08:00.005: Key: markets_m_btc_icx_202110031407_price
14:08:00.005: Active -> Returning Memory Value
14:08:00.005: Memory GET VAR
14:08:00.005: Key: markets_m_btc_icx_202110031407_volume
14:08:00.005: Active -> Returning Memory Value
14:08:00.005: Old Price: 4.465E-5 Old Volume: 25.20335332
14:08:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
14:08:00.006: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
14:08:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
14:08:00.006: Price: 4.473E-5 Price Diff: 8.0E-8 Price Per: 0.1792 Price Up: 1 Price Stable: 0 Price Down: 0
14:08:00.006: Volume: 25.24973611 Volume Diff: 0.04638279 Volume Per: 0.184 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:08:00.006: Market: BTC-LINK
14:08:00.006: Price: 0.000571 Volume: 63.14038631
14:08:00.006: Memory SAVE VAR
14:08:00.006: Key: markets_m_btc_link_202110031408_price
14:08:00.006: Exp: 3660
14:08:00.006: Memory SAVE VAR
14:08:00.006: Key: markets_m_btc_link_202110031408_volume
14:08:00.006: Exp: 3660
14:08:00.006: Memory SAVE VAR
14:08:00.006: Key: markets_m_btc_link_last_price
14:08:00.006: Exp: 3660
14:08:00.006: Memory SAVE VAR
14:08:00.006: Key: markets_m_btc_link_last_volume
14:08:00.006: Exp: 3660
14:08:00.006: Memory SAVE VAR
14:08:00.006: Key: markets_m_btc_link_last_high24
14:08:00.006: Exp: 3660
14:08:00.006: Memory SAVE VAR
14:08:00.006: Key: markets_m_btc_link_last_low24
14:08:00.006: Exp: 3660
14:08:00.006: Memory GET VAR
14:08:00.006: Key: markets_m_btc_link_202110031407_price
14:08:00.006: Active -> Returning Memory Value
14:08:00.006: Memory GET VAR
14:08:00.007: Key: markets_m_btc_link_202110031407_volume
14:08:00.007: Active -> Returning Memory Value
14:08:00.007: Old Price: 0.0005707 Old Volume: 63.09440051
14:08:00.007: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
14:08:00.007: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
14:08:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
14:08:00.007: Price: 0.000571 Price Diff: 3.0E-7 Price Per: 0.0526 Price Up: 1 Price Stable: 0 Price Down: 0
14:08:00.008: Volume: 63.14038631 Volume Diff: 0.0459858 Volume Per: 0.0729 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:08:00.008: Market: BTC-LTC
14:08:00.008: Price: 0.003546 Volume: 22.33333954
14:08:00.008: Memory SAVE VAR
14:08:00.008: Key: markets_m_btc_ltc_202110031408_price
14:08:00.008: Exp: 3660
14:08:00.008: Memory SAVE VAR
14:08:00.008: Key: markets_m_btc_ltc_202110031408_volume
14:08:00.008: Exp: 3660
14:08:00.008: Memory SAVE VAR
14:08:00.008: Key: markets_m_btc_ltc_last_price
14:08:00.008: Exp: 3660
14:08:00.008: Memory SAVE VAR
14:08:00.008: Key: markets_m_btc_ltc_last_volume
14:08:00.008: Exp: 3660
14:08:00.008: Memory SAVE VAR
14:08:00.008: Key: markets_m_btc_ltc_last_high24
14:08:00.008: Exp: 3660
14:08:00.008: Memory SAVE VAR
14:08:00.008: Key: markets_m_btc_ltc_last_low24
14:08:00.008: Exp: 3660
14:08:00.008: Memory GET VAR
14:08:00.008: Key: markets_m_btc_ltc_202110031407_price
14:08:00.008: Active -> Returning Memory Value
14:08:00.008: Memory GET VAR
14:08:00.008: Key: markets_m_btc_ltc_202110031407_volume
14:08:00.008: Active -> Returning Memory Value
14:08:00.008: Old Price: 0.003547 Old Volume: 22.35437586
14:08:00.008: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
14:08:00.009: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
14:08:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
14:08:00.010: Price: 0.003546 Price Diff: -1.0E-6 Price Per: -0.0282 Price Up: 0 Price Stable: 0 Price Down: 1
14:08:00.010: Volume: 22.33333954 Volume Diff: -0.02103632 Volume Per: -0.0941 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:08:00.010: Market: BTC-MANA
14:08:00.010: Price: 1.571E-5 Volume: 5.41938227
14:08:00.010: Memory SAVE VAR
14:08:00.010: Key: markets_m_btc_mana_202110031408_price
14:08:00.010: Exp: 3660
14:08:00.010: Memory SAVE VAR
14:08:00.011: Key: markets_m_btc_mana_202110031408_volume
14:08:00.011: Exp: 3660
14:08:00.011: Memory SAVE VAR
14:08:00.011: Key: markets_m_btc_mana_last_price
14:08:00.011: Exp: 3660
14:08:00.011: Memory SAVE VAR
14:08:00.011: Key: markets_m_btc_mana_last_volume
14:08:00.011: Exp: 3660
14:08:00.011: Memory SAVE VAR
14:08:00.011: Key: markets_m_btc_mana_last_high24
14:08:00.011: Exp: 3660
14:08:00.011: Memory SAVE VAR
14:08:00.011: Key: markets_m_btc_mana_last_low24
14:08:00.011: Exp: 3660
14:08:00.011: Memory GET VAR
14:08:00.011: Key: markets_m_btc_mana_202110031407_price
14:08:00.011: Active -> Returning Memory Value
14:08:00.011: Memory GET VAR
14:08:00.011: Key: markets_m_btc_mana_202110031407_volume
14:08:00.011: Active -> Returning Memory Value
14:08:00.011: Old Price: 1.571E-5 Old Volume: 5.42186124
14:08:00.012: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
14:08:00.013: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
14:08:00.014: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
14:08:00.014: Price: 1.571E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:08:00.014: Volume: 5.41938227 Volume Diff: -0.00247897 Volume Per: -0.0457 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:08:00.014: Market: BTC-MATIC
14:08:00.014: Price: 2.729E-5 Volume: 3.84307274
14:08:00.015: Memory SAVE VAR
14:08:00.015: Key: markets_m_btc_matic_202110031408_price
14:08:00.015: Exp: 3660
14:08:00.015: Memory SAVE VAR
14:08:00.015: Key: markets_m_btc_matic_202110031408_volume
14:08:00.015: Exp: 3660
14:08:00.015: Memory SAVE VAR
14:08:00.015: Key: markets_m_btc_matic_last_price
14:08:00.015: Exp: 3660
14:08:00.015: Memory SAVE VAR
14:08:00.015: Key: markets_m_btc_matic_last_volume
14:08:00.015: Exp: 3660
14:08:00.016: Memory SAVE VAR
14:08:00.016: Key: markets_m_btc_matic_last_high24
14:08:00.016: Exp: 3660
14:08:00.017: Memory SAVE VAR
14:08:00.017: Key: markets_m_btc_matic_last_low24
14:08:00.017: Exp: 3660
14:08:00.018: Memory GET VAR
14:08:00.018: Key: markets_m_btc_matic_202110031407_price
14:08:00.018: Active -> Returning Memory Value
14:08:00.018: Memory GET VAR
14:08:00.018: Key: markets_m_btc_matic_202110031407_volume
14:08:00.018: Active -> Returning Memory Value
14:08:00.018: Old Price: 2.73E-5 Old Volume: 3.84434002
14:08:00.021: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
14:08:00.021: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
14:08:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
14:08:00.022: Price: 2.729E-5 Price Diff: -1.0E-8 Price Per: -0.0366 Price Up: 0 Price Stable: 0 Price Down: 1
14:08:00.022: Volume: 3.84307274 Volume Diff: -0.00126728 Volume Per: -0.033 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:08:00.022: Market: BTC-NEAR
14:08:00.022: Price: 0.00016764 Volume: 1.87692091
14:08:00.022: Memory SAVE VAR
14:08:00.022: Key: markets_m_btc_near_202110031408_price
14:08:00.022: Exp: 3660
14:08:00.022: Memory SAVE VAR
14:08:00.022: Key: markets_m_btc_near_202110031408_volume
14:08:00.022: Exp: 3660
14:08:00.022: Memory SAVE VAR
14:08:00.022: Key: markets_m_btc_near_last_price
14:08:00.022: Exp: 3660
14:08:00.023: Memory SAVE VAR
14:08:00.023: Key: markets_m_btc_near_last_volume
14:08:00.023: Exp: 3660
14:08:00.023: Memory SAVE VAR
14:08:00.023: Key: markets_m_btc_near_last_high24
14:08:00.023: Exp: 3660
14:08:00.023: Memory SAVE VAR
14:08:00.023: Key: markets_m_btc_near_last_low24
14:08:00.023: Exp: 3660
14:08:00.023: Memory GET VAR
14:08:00.023: Key: markets_m_btc_near_202110031407_price
14:08:00.023: Active -> Returning Memory Value
14:08:00.023: Memory GET VAR
14:08:00.023: Key: markets_m_btc_near_202110031407_volume
14:08:00.023: Active -> Returning Memory Value
14:08:00.023: Old Price: 0.00016768 Old Volume: 1.87724803
14:08:00.024: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
14:08:00.025: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
14:08:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
14:08:00.026: Price: 0.00016764 Price Diff: -4.0E-8 Price Per: -0.0239 Price Up: 0 Price Stable: 0 Price Down: 1
14:08:00.026: Volume: 1.87692091 Volume Diff: -0.00032712 Volume Per: -0.0174 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:08:00.026: Market: BTC-NEO
14:08:00.026: Price: 0.0009241 Volume: 7.17028596
14:08:00.026: Memory SAVE VAR
14:08:00.026: Key: markets_m_btc_neo_202110031408_price
14:08:00.026: Exp: 3660
14:08:00.026: Memory SAVE VAR
14:08:00.026: Key: markets_m_btc_neo_202110031408_volume
14:08:00.026: Exp: 3660
14:08:00.026: Memory SAVE VAR
14:08:00.026: Key: markets_m_btc_neo_last_price
14:08:00.026: Exp: 3660
14:08:00.026: Memory SAVE VAR
14:08:00.026: Key: markets_m_btc_neo_last_volume
14:08:00.026: Exp: 3660
14:08:00.026: Memory SAVE VAR
14:08:00.026: Key: markets_m_btc_neo_last_high24
14:08:00.026: Exp: 3660
14:08:00.026: Memory SAVE VAR
14:08:00.026: Key: markets_m_btc_neo_last_low24
14:08:00.026: Exp: 3660
14:08:00.026: Memory GET VAR
14:08:00.026: Key: markets_m_btc_neo_202110031407_price
14:08:00.026: Active -> Returning Memory Value
14:08:00.026: Memory GET VAR
14:08:00.026: Key: markets_m_btc_neo_202110031407_volume
14:08:00.026: Active -> Returning Memory Value
14:08:00.026: Old Price: 0.0009234 Old Volume: 7.17327869
14:08:00.028: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
14:08:00.029: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
14:08:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
14:08:00.029: Price: 0.0009241 Price Diff: 7.0E-7 Price Per: 0.0758 Price Up: 1 Price Stable: 0 Price Down: 0
14:08:00.029: Volume: 7.17028596 Volume Diff: -0.00299273 Volume Per: -0.0417 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:08:00.029: Market: BTC-OMG
14:08:00.030: Price: 0.00034104 Volume: 74.74127504
14:08:00.030: Memory SAVE VAR
14:08:00.030: Key: markets_m_btc_omg_202110031408_price
14:08:00.030: Exp: 3660
14:08:00.030: Memory SAVE VAR
14:08:00.030: Key: markets_m_btc_omg_202110031408_volume
14:08:00.030: Exp: 3660
14:08:00.030: Memory SAVE VAR
14:08:00.030: Key: markets_m_btc_omg_last_price
14:08:00.030: Exp: 3660
14:08:00.030: Memory SAVE VAR
14:08:00.030: Key: markets_m_btc_omg_last_volume
14:08:00.030: Exp: 3660
14:08:00.030: Memory SAVE VAR
14:08:00.030: Key: markets_m_btc_omg_last_high24
14:08:00.030: Exp: 3660
14:08:00.030: Memory SAVE VAR
14:08:00.030: Key: markets_m_btc_omg_last_low24
14:08:00.030: Exp: 3660
14:08:00.030: Memory GET VAR
14:08:00.030: Key: markets_m_btc_omg_202110031407_price
14:08:00.030: Active -> Returning Memory Value
14:08:00.030: Memory GET VAR
14:08:00.030: Key: markets_m_btc_omg_202110031407_volume
14:08:00.030: Active -> Returning Memory Value
14:08:00.030: Old Price: 0.00034053 Old Volume: 74.63509209
14:08:00.032: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
14:08:00.032: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
14:08:00.033: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
14:08:00.034: Price: 0.00034104 Price Diff: 5.1E-7 Price Per: 0.1498 Price Up: 1 Price Stable: 0 Price Down: 0
14:08:00.034: Volume: 74.74127504 Volume Diff: 0.10618295 Volume Per: 0.1423 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:08:00.034: Market: BTC-ONT
14:08:00.034: Price: 1.859E-5 Volume: 0.9686247
14:08:00.034: Memory SAVE VAR
14:08:00.034: Key: markets_m_btc_ont_202110031408_price
14:08:00.034: Exp: 3660
14:08:00.034: Memory SAVE VAR
14:08:00.034: Key: markets_m_btc_ont_202110031408_volume
14:08:00.034: Exp: 3660
14:08:00.034: Memory SAVE VAR
14:08:00.034: Key: markets_m_btc_ont_last_price
14:08:00.034: Exp: 3660
14:08:00.034: Memory SAVE VAR
14:08:00.034: Key: markets_m_btc_ont_last_volume
14:08:00.034: Exp: 3660
14:08:00.034: Memory SAVE VAR
14:08:00.034: Key: markets_m_btc_ont_last_high24
14:08:00.034: Exp: 3660
14:08:00.034: Memory SAVE VAR
14:08:00.034: Key: markets_m_btc_ont_last_low24
14:08:00.034: Exp: 3660
14:08:00.035: Memory GET VAR
14:08:00.035: Key: markets_m_btc_ont_202110031407_price
14:08:00.035: Active -> Returning Memory Value
14:08:00.035: Memory GET VAR
14:08:00.035: Key: markets_m_btc_ont_202110031407_volume
14:08:00.035: Active -> Returning Memory Value
14:08:00.035: Old Price: 1.859E-5 Old Volume: 0.96877323
14:08:00.036: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
14:08:00.037: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
14:08:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
14:08:00.038: Price: 1.859E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:08:00.038: Volume: 0.9686247 Volume Diff: -0.00014853 Volume Per: -0.0153 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:08:00.038: Market: BTC-SOL
14:08:00.038: Price: 0.0035988 Volume: 5.30249711
14:08:00.038: Memory SAVE VAR
14:08:00.038: Key: markets_m_btc_sol_202110031408_price
14:08:00.038: Exp: 3660
14:08:00.038: Memory SAVE VAR
14:08:00.038: Key: markets_m_btc_sol_202110031408_volume
14:08:00.038: Exp: 3660
14:08:00.038: Memory SAVE VAR
14:08:00.038: Key: markets_m_btc_sol_last_price
14:08:00.038: Exp: 3660
14:08:00.038: Memory SAVE VAR
14:08:00.038: Key: markets_m_btc_sol_last_volume
14:08:00.038: Exp: 3660
14:08:00.038: Memory SAVE VAR
14:08:00.038: Key: markets_m_btc_sol_last_high24
14:08:00.038: Exp: 3660
14:08:00.038: Memory SAVE VAR
14:08:00.038: Key: markets_m_btc_sol_last_low24
14:08:00.038: Exp: 3660
14:08:00.038: Memory GET VAR
14:08:00.038: Key: markets_m_btc_sol_202110031407_price
14:08:00.038: Active -> Returning Memory Value
14:08:00.038: Memory GET VAR
14:08:00.038: Key: markets_m_btc_sol_202110031407_volume
14:08:00.038: Active -> Returning Memory Value
14:08:00.038: Old Price: 0.0036005 Old Volume: 5.30450503
14:08:00.040: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
14:08:00.041: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
14:08:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
14:08:00.041: Price: 0.0035988 Price Diff: -1.7E-6 Price Per: -0.0472 Price Up: 0 Price Stable: 0 Price Down: 1
14:08:00.041: Volume: 5.30249711 Volume Diff: -0.00200792 Volume Per: -0.0379 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:08:00.041: Market: BTC-VET
14:08:00.041: Price: 2.32E-6 Volume: 161.50352904
14:08:00.041: Memory SAVE VAR
14:08:00.041: Key: markets_m_btc_vet_202110031408_price
14:08:00.041: Exp: 3660
14:08:00.041: Memory SAVE VAR
14:08:00.042: Key: markets_m_btc_vet_202110031408_volume
14:08:00.042: Exp: 3660
14:08:00.042: Memory SAVE VAR
14:08:00.042: Key: markets_m_btc_vet_last_price
14:08:00.042: Exp: 3660
14:08:00.042: Memory SAVE VAR
14:08:00.042: Key: markets_m_btc_vet_last_volume
14:08:00.042: Exp: 3660
14:08:00.042: Memory SAVE VAR
14:08:00.042: Key: markets_m_btc_vet_last_high24
14:08:00.042: Exp: 3660
14:08:00.042: Memory SAVE VAR
14:08:00.042: Key: markets_m_btc_vet_last_low24
14:08:00.042: Exp: 3660
14:08:00.042: Memory GET VAR
14:08:00.042: Key: markets_m_btc_vet_202110031407_price
14:08:00.042: Active -> Returning Memory Value
14:08:00.042: Memory GET VAR
14:08:00.042: Key: markets_m_btc_vet_202110031407_volume
14:08:00.042: Active -> Returning Memory Value
14:08:00.042: Old Price: 2.32E-6 Old Volume: 161.76656086
14:08:00.044: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
14:08:00.044: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
14:08:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
14:08:00.045: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:08:00.045: Volume: 161.50352904 Volume Diff: -0.26303182 Volume Per: -0.1626 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:08:00.045: Market: BTC-WBTC
14:08:00.045: Price: 1.0002 Volume: 2.52555001
14:08:00.045: Memory SAVE VAR
14:08:00.045: Key: markets_m_btc_wbtc_202110031408_price
14:08:00.045: Exp: 3660
14:08:00.045: Memory SAVE VAR
14:08:00.045: Key: markets_m_btc_wbtc_202110031408_volume
14:08:00.045: Exp: 3660
14:08:00.045: Memory SAVE VAR
14:08:00.045: Key: markets_m_btc_wbtc_last_price
14:08:00.045: Exp: 3660
14:08:00.045: Memory SAVE VAR
14:08:00.045: Key: markets_m_btc_wbtc_last_volume
14:08:00.045: Exp: 3660
14:08:00.045: Memory SAVE VAR
14:08:00.045: Key: markets_m_btc_wbtc_last_high24
14:08:00.045: Exp: 3660
14:08:00.045: Memory SAVE VAR
14:08:00.045: Key: markets_m_btc_wbtc_last_low24
14:08:00.045: Exp: 3660
14:08:00.045: Memory GET VAR
14:08:00.045: Key: markets_m_btc_wbtc_202110031407_price
14:08:00.045: Active -> Returning Memory Value
14:08:00.045: Memory GET VAR
14:08:00.045: Key: markets_m_btc_wbtc_202110031407_volume
14:08:00.045: Active -> Returning Memory Value
14:08:00.045: Old Price: 1.0002 Old Volume: 2.52557801
14:08:00.048: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
14:08:00.048: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
14:08:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
14:08:00.049: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:08:00.049: Volume: 2.52555001 Volume Diff: -2.8E-5 Volume Per: -0.0011 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:08:00.049: Market: BTC-XLM
14:08:00.049: Price: 6.55E-6 Volume: 37.80013725
14:08:00.050: Memory SAVE VAR
14:08:00.050: Key: markets_m_btc_xlm_202110031408_price
14:08:00.050: Exp: 3660
14:08:00.050: Memory SAVE VAR
14:08:00.050: Key: markets_m_btc_xlm_202110031408_volume
14:08:00.050: Exp: 3660
14:08:00.050: Memory SAVE VAR
14:08:00.050: Key: markets_m_btc_xlm_last_price
14:08:00.050: Exp: 3660
14:08:00.050: Memory SAVE VAR
14:08:00.050: Key: markets_m_btc_xlm_last_volume
14:08:00.050: Exp: 3660
14:08:00.050: Memory SAVE VAR
14:08:00.050: Key: markets_m_btc_xlm_last_high24
14:08:00.050: Exp: 3660
14:08:00.050: Memory SAVE VAR
14:08:00.050: Key: markets_m_btc_xlm_last_low24
14:08:00.050: Exp: 3660
14:08:00.050: Memory GET VAR
14:08:00.050: Key: markets_m_btc_xlm_202110031407_price
14:08:00.050: Active -> Returning Memory Value
14:08:00.050: Memory GET VAR
14:08:00.050: Key: markets_m_btc_xlm_202110031407_volume
14:08:00.050: Active -> Returning Memory Value
14:08:00.050: Old Price: 6.55E-6 Old Volume: 37.79497088
14:08:00.051: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
14:08:00.052: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
14:08:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
14:08:00.053: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:08:00.053: Volume: 37.80013725 Volume Diff: 0.00516637 Volume Per: 0.0137 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:08:00.053: Market: BTC-XRP
14:08:00.053: Price: 2.221E-5 Volume: 58.34411102
14:08:00.053: Memory SAVE VAR
14:08:00.053: Key: markets_m_btc_xrp_202110031408_price
14:08:00.053: Exp: 3660
14:08:00.053: Memory SAVE VAR
14:08:00.053: Key: markets_m_btc_xrp_202110031408_volume
14:08:00.053: Exp: 3660
14:08:00.053: Memory SAVE VAR
14:08:00.053: Key: markets_m_btc_xrp_last_price
14:08:00.053: Exp: 3660
14:08:00.053: Memory SAVE VAR
14:08:00.053: Key: markets_m_btc_xrp_last_volume
14:08:00.053: Exp: 3660
14:08:00.053: Memory SAVE VAR
14:08:00.053: Key: markets_m_btc_xrp_last_high24
14:08:00.053: Exp: 3660
14:08:00.053: Memory SAVE VAR
14:08:00.053: Key: markets_m_btc_xrp_last_low24
14:08:00.053: Exp: 3660
14:08:00.053: Memory GET VAR
14:08:00.053: Key: markets_m_btc_xrp_202110031407_price
14:08:00.053: Active -> Returning Memory Value
14:08:00.053: Memory GET VAR
14:08:00.053: Key: markets_m_btc_xrp_202110031407_volume
14:08:00.053: Active -> Returning Memory Value
14:08:00.053: Old Price: 2.219E-5 Old Volume: 58.15369022
14:08:00.055: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
14:08:00.056: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
14:08:00.057: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
14:08:00.057: Price: 2.221E-5 Price Diff: 2.0E-8 Price Per: 0.0901 Price Up: 1 Price Stable: 0 Price Down: 0
14:08:00.057: Volume: 58.34411102 Volume Diff: 0.1904208 Volume Per: 0.3274 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:08:00.057: Market: BTC-XTZ
14:08:00.057: Price: 0.00017388 Volume: 84.20068405
14:08:00.057: Memory SAVE VAR
14:08:00.057: Key: markets_m_btc_xtz_202110031408_price
14:08:00.057: Exp: 3660
14:08:00.057: Memory SAVE VAR
14:08:00.057: Key: markets_m_btc_xtz_202110031408_volume
14:08:00.057: Exp: 3660
14:08:00.057: Memory SAVE VAR
14:08:00.057: Key: markets_m_btc_xtz_last_price
14:08:00.057: Exp: 3660
14:08:00.057: Memory SAVE VAR
14:08:00.057: Key: markets_m_btc_xtz_last_volume
14:08:00.057: Exp: 3660
14:08:00.057: Memory SAVE VAR
14:08:00.057: Key: markets_m_btc_xtz_last_high24
14:08:00.057: Exp: 3660
14:08:00.057: Memory SAVE VAR
14:08:00.057: Key: markets_m_btc_xtz_last_low24
14:08:00.057: Exp: 3660
14:08:00.057: Memory GET VAR
14:08:00.057: Key: markets_m_btc_xtz_202110031407_price
14:08:00.057: Active -> Returning Memory Value
14:08:00.057: Memory GET VAR
14:08:00.057: Key: markets_m_btc_xtz_202110031407_volume
14:08:00.057: Active -> Returning Memory Value
14:08:00.057: Old Price: 0.00017359 Old Volume: 84.01473743
14:08:00.059: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
14:08:00.060: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
14:08:00.060: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
14:08:00.061: Price: 0.00017388 Price Diff: 2.9E-7 Price Per: 0.1671 Price Up: 1 Price Stable: 0 Price Down: 0
14:08:00.061: Volume: 84.20068405 Volume Diff: 0.18594662 Volume Per: 0.2213 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:08:00.061: Done
14:08:00.061: Markets->Delta(M,16,30)
14:08:00.061: MINUTE
14:08:00.061: Check MEMORY cache
14:08:00.061: Memory GET
14:08:00.061: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
14:08:00.061: Active -> Returning Memory Value
14:08:00.061: Query CACHE -> MEMORY
14:08:00.061: Check MEMORY cache
14:08:00.061: Memory GET
14:08:00.061: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:08:00.061: Active -> Returning Memory Value
14:08:00.061: Query CACHE -> MEMORY
14:08:00.061: Check MEMORY cache
14:08:00.061: Memory GET
14:08:00.061: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:08:00.061: Active -> Returning Memory Value
14:08:00.061: Query CACHE -> MEMORY
14:08:00.061: Market: BTC-ICX
14:08:00.061: Memory GET VAR
14:08:00.061: Key: markets_m_btc_icx_last_price
14:08:00.061: Active -> Returning Memory Value
14:08:00.062: Memory GET VAR
14:08:00.062: Key: markets_m_btc_icx_last_volume
14:08:00.062: Active -> Returning Memory Value
14:08:00.062: Market: BTC-ICX
14:08:00.062: Price Now: 4.473E-5
14:08:00.062: Volume Now: 25.24973611
14:08:00.062: 2 M
14:08:00.062: Memory GET VAR
14:08:00.062: Key: markets_m_btc_icx_202110031406_price
14:08:00.062: Active -> Returning Memory Value
14:08:00.062: Memory GET VAR
14:08:00.062: Key: markets_m_btc_icx_202110031406_volume
14:08:00.062: Active -> Returning Memory Value
14:08:00.064: Price: 4.463E-5 Price Diff: 1.0E-7 Price Per: 0.2241 Price Up: 100 Price Stable: 0 Price Down: 0
14:08:00.064: Volume: 25.19098398 Volume Diff: 0.058752130000002 Volume Per: 0.2332 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:08:00.065: 3 M
14:08:00.065: Memory GET VAR
14:08:00.065: Key: markets_m_btc_icx_202110031405_price
14:08:00.065: Active -> Returning Memory Value
14:08:00.065: Memory GET VAR
14:08:00.065: Key: markets_m_btc_icx_202110031405_volume
14:08:00.065: Active -> Returning Memory Value
14:08:00.066: Price: 4.447E-5 Price Diff: 2.6E-7 Price Per: 0.5847 Price Up: 100 Price Stable: 0 Price Down: 0
14:08:00.066: Volume: 25.10022878 Volume Diff: 0.14950733 Volume Per: 0.5956 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:08:00.067: 4 M
14:08:00.067: Memory GET VAR
14:08:00.067: Key: markets_m_btc_icx_202110031404_price
14:08:00.067: Active -> Returning Memory Value
14:08:00.067: Memory GET VAR
14:08:00.067: Key: markets_m_btc_icx_202110031404_volume
14:08:00.067: Active -> Returning Memory Value
14:08:00.068: Price: 4.442E-5 Price Diff: 3.1E-7 Price Per: 0.6979 Price Up: 100 Price Stable: 0 Price Down: 0
14:08:00.068: Volume: 25.0540438 Volume Diff: 0.19569231 Volume Per: 0.7811 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:08:00.068: 5 M
14:08:00.069: Memory GET VAR
14:08:00.069: Key: markets_m_btc_icx_202110031403_price
14:08:00.069: Active -> Returning Memory Value
14:08:00.069: Memory GET VAR
14:08:00.069: Key: markets_m_btc_icx_202110031403_volume
14:08:00.069: Active -> Returning Memory Value
14:08:00.070: Price: 4.434E-5 Price Diff: 3.9E-7 Price Per: 0.8796 Price Up: 100 Price Stable: 0 Price Down: 0
14:08:00.070: Volume: 25.00845614 Volume Diff: 0.24127997 Volume Per: 0.9648 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:08:00.070: 6 M
14:08:00.070: Memory GET VAR
14:08:00.070: Key: markets_m_btc_icx_202110031402_price
14:08:00.070: Active -> Returning Memory Value
14:08:00.070: Memory GET VAR
14:08:00.070: Key: markets_m_btc_icx_202110031402_volume
14:08:00.070: Active -> Returning Memory Value
14:08:00.071: Price: 4.436E-5 Price Diff: 3.7E-7 Price Per: 0.8341 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
14:08:00.071: Volume: 25.01917752 Volume Diff: 0.23055859 Volume Per: 0.9215 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
14:08:00.072: 7 M
14:08:00.073: Memory GET VAR
14:08:00.073: Key: markets_m_btc_icx_202110031401_price
14:08:00.073: Active -> Returning Memory Value
14:08:00.073: Memory GET VAR
14:08:00.073: Key: markets_m_btc_icx_202110031401_volume
14:08:00.073: Active -> Returning Memory Value
14:08:00.074: Price: 4.436E-5 Price Diff: 3.7E-7 Price Per: 0.8341 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
14:08:00.074: Volume: 25.03051593 Volume Diff: 0.21922018 Volume Per: 0.8758 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
14:08:00.074: 8 M
14:08:00.074: Memory GET VAR
14:08:00.074: Key: markets_m_btc_icx_202110031400_price
14:08:00.074: Active -> Returning Memory Value
14:08:00.074: Memory GET VAR
14:08:00.074: Key: markets_m_btc_icx_202110031400_volume
14:08:00.074: Active -> Returning Memory Value
14:08:00.075: Price: 4.435E-5 Price Diff: 3.8E-7 Price Per: 0.8568 Price Up: 75 Price Stable: 12.5 Price Down: 12.5
14:08:00.075: Volume: 25.0364487 Volume Diff: 0.21328741 Volume Per: 0.8519 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:08:00.075: 9 M
14:08:00.075: Memory GET VAR
14:08:00.075: Key: markets_m_btc_icx_202110031359_price
14:08:00.075: Active -> Returning Memory Value
14:08:00.075: Memory GET VAR
14:08:00.075: Key: markets_m_btc_icx_202110031359_volume
14:08:00.075: Active -> Returning Memory Value
14:08:00.076: Price: 4.441E-5 Price Diff: 3.2E-7 Price Per: 0.7206 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
14:08:00.076: Volume: 25.05578448 Volume Diff: 0.19395163 Volume Per: 0.7741 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:08:00.077: 10 M
14:08:00.077: Memory GET VAR
14:08:00.077: Key: markets_m_btc_icx_202110031358_price
14:08:00.077: Active -> Returning Memory Value
14:08:00.077: Memory GET VAR
14:08:00.077: Key: markets_m_btc_icx_202110031358_volume
14:08:00.077: Active -> Returning Memory Value
14:08:00.078: Price: 4.442E-5 Price Diff: 3.1E-7 Price Per: 0.6979 Price Up: 60 Price Stable: 10 Price Down: 30
14:08:00.078: Volume: 25.0443869 Volume Diff: 0.20534921 Volume Per: 0.8199 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:08:00.079: 15 M
14:08:00.079: Memory GET VAR
14:08:00.079: Key: markets_m_btc_icx_202110031353_price
14:08:00.079: Active -> Returning Memory Value
14:08:00.079: Memory GET VAR
14:08:00.079: Key: markets_m_btc_icx_202110031353_volume
14:08:00.079: Active -> Returning Memory Value
14:08:00.080: Price: 4.448E-5 Price Diff: 2.5E-7 Price Per: 0.5621 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
14:08:00.080: Volume: 25.10066893 Volume Diff: 0.14906718 Volume Per: 0.5939 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:08:00.081: 20 M
14:08:00.081: Memory GET VAR
14:08:00.081: Key: markets_m_btc_icx_202110031348_price
14:08:00.081: Active -> Returning Memory Value
14:08:00.081: Memory GET VAR
14:08:00.081: Key: markets_m_btc_icx_202110031348_volume
14:08:00.081: Active -> Returning Memory Value
14:08:00.082: Price: 4.443E-5 Price Diff: 3.0E-7 Price Per: 0.6752 Price Up: 50 Price Stable: 10 Price Down: 40
14:08:00.082: Volume: 25.06665069 Volume Diff: 0.18308542 Volume Per: 0.7304 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:08:00.082: 25 M
14:08:00.082: Memory GET VAR
14:08:00.082: Key: markets_m_btc_icx_202110031343_price
14:08:00.082: Active -> Returning Memory Value
14:08:00.082: Memory GET VAR
14:08:00.083: Key: markets_m_btc_icx_202110031343_volume
14:08:00.083: Active -> Returning Memory Value
14:08:00.083: Price: 4.447E-5 Price Diff: 2.6E-7 Price Per: 0.5847 Price Up: 48 Price Stable: 8 Price Down: 44
14:08:00.084: Volume: 25.04993321 Volume Diff: 0.1998029 Volume Per: 0.7976 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:08:00.084: 30 M
14:08:00.085: Memory GET VAR
14:08:00.085: Key: markets_m_btc_icx_202110031338_price
14:08:00.085: Active -> Returning Memory Value
14:08:00.085: Memory GET VAR
14:08:00.085: Key: markets_m_btc_icx_202110031338_volume
14:08:00.085: Active -> Returning Memory Value
14:08:00.086: Price: 4.436E-5 Price Diff: 3.7E-7 Price Per: 0.8341 Price Up: 50 Price Stable: 10 Price Down: 40
14:08:00.086: Volume: 24.94576615 Volume Diff: 0.30396996 Volume Per: 1.2185 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
14:08:00.086: 40 M
14:08:00.086: Memory GET VAR
14:08:00.086: Key: markets_m_btc_icx_202110031328_price
14:08:00.086: Active -> Returning Memory Value
14:08:00.086: Memory GET VAR
14:08:00.086: Key: markets_m_btc_icx_202110031328_volume
14:08:00.086: Active -> Returning Memory Value
14:08:00.087: Price: 4.434E-5 Price Diff: 3.9E-7 Price Per: 0.8796 Price Up: 47.5 Price Stable: 15 Price Down: 37.5
14:08:00.087: Volume: 24.87166724 Volume Diff: 0.37806887 Volume Per: 1.5201 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:08:00.088: 50 M
14:08:00.088: Memory GET VAR
14:08:00.088: Key: markets_m_btc_icx_202110031318_price
14:08:00.088: Active -> Returning Memory Value
14:08:00.088: Memory GET VAR
14:08:00.088: Key: markets_m_btc_icx_202110031318_volume
14:08:00.088: Active -> Returning Memory Value
14:08:00.089: Price: 4.451E-5 Price Diff: 2.2E-7 Price Per: 0.4943 Price Up: 46 Price Stable: 14 Price Down: 40
14:08:00.089: Volume: 24.87945203 Volume Diff: 0.37028408 Volume Per: 1.4883 Volume Up: 62 Volume Stable: 0 Volume Down: 38
14:08:00.090: 60 M
14:08:00.090: Memory GET VAR
14:08:00.090: Key: markets_m_btc_icx_202110031308_price
14:08:00.090: Active -> Returning Memory Value
14:08:00.090: Memory GET VAR
14:08:00.090: Key: markets_m_btc_icx_202110031308_volume
14:08:00.090: Active -> Returning Memory Value
14:08:00.091: Price: 4.482E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2008 Price Up: 41.67 Price Stable: 11.67 Price Down: 46.67
14:08:00.091: Volume: 25.25262782 Volume Diff: -0.0028917100000001 Volume Per: -0.0115 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:08:00.092: Market: BTC-LINK
14:08:00.092: Memory GET VAR
14:08:00.092: Key: markets_m_btc_link_last_price
14:08:00.092: Active -> Returning Memory Value
14:08:00.092: Memory GET VAR
14:08:00.092: Key: markets_m_btc_link_last_volume
14:08:00.092: Active -> Returning Memory Value
14:08:00.092: Market: BTC-LINK
14:08:00.092: Price Now: 0.000571
14:08:00.092: Volume Now: 63.14038631
14:08:00.092: 2 M
14:08:00.092: Memory GET VAR
14:08:00.092: Key: markets_m_btc_link_202110031406_price
14:08:00.092: Active -> Returning Memory Value
14:08:00.092: Memory GET VAR
14:08:00.092: Key: markets_m_btc_link_202110031406_volume
14:08:00.092: Active -> Returning Memory Value
14:08:00.094: Price: 0.0005711 Price Diff: -9.9999999999948E-8 Price Per: -0.0175 Price Up: 50 Price Stable: 0 Price Down: 50
14:08:00.094: Volume: 63.15066748 Volume Diff: -0.010281170000006 Volume Per: -0.0163 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.095: 3 M
14:08:00.095: Memory GET VAR
14:08:00.095: Key: markets_m_btc_link_202110031405_price
14:08:00.095: Active -> Returning Memory Value
14:08:00.095: Memory GET VAR
14:08:00.095: Key: markets_m_btc_link_202110031405_volume
14:08:00.095: Active -> Returning Memory Value
14:08:00.096: Price: 0.0005704 Price Diff: 6.0000000000001E-7 Price Per: 0.1052 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:08:00.096: Volume: 63.1022112 Volume Diff: 0.038175109999997 Volume Per: 0.0605 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:08:00.096: 4 M
14:08:00.097: Memory GET VAR
14:08:00.097: Key: markets_m_btc_link_202110031404_price
14:08:00.097: Active -> Returning Memory Value
14:08:00.097: Memory GET VAR
14:08:00.097: Key: markets_m_btc_link_202110031404_volume
14:08:00.097: Active -> Returning Memory Value
14:08:00.098: Price: 0.0005703 Price Diff: 6.9999999999996E-7 Price Per: 0.1227 Price Up: 75 Price Stable: 0 Price Down: 25
14:08:00.098: Volume: 63.09918963 Volume Diff: 0.041196679999999 Volume Per: 0.0653 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:08:00.099: 5 M
14:08:00.099: Memory GET VAR
14:08:00.099: Key: markets_m_btc_link_202110031403_price
14:08:00.099: Active -> Returning Memory Value
14:08:00.099: Memory GET VAR
14:08:00.099: Key: markets_m_btc_link_202110031403_volume
14:08:00.099: Active -> Returning Memory Value
14:08:00.100: Price: 0.0005703 Price Diff: 6.9999999999996E-7 Price Per: 0.1227 Price Up: 60 Price Stable: 20 Price Down: 20
14:08:00.100: Volume: 63.13566032 Volume Diff: 0.0047259899999972 Volume Per: 0.0075 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:08:00.100: 6 M
14:08:00.100: Memory GET VAR
14:08:00.100: Key: markets_m_btc_link_202110031402_price
14:08:00.100: Active -> Returning Memory Value
14:08:00.100: Memory GET VAR
14:08:00.100: Key: markets_m_btc_link_202110031402_volume
14:08:00.100: Active -> Returning Memory Value
14:08:00.101: Price: 0.0005708 Price Diff: 2.0E-7 Price Per: 0.035 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
14:08:00.101: Volume: 63.16871218 Volume Diff: -0.028325870000003 Volume Per: -0.0448 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.102: 7 M
14:08:00.102: Memory GET VAR
14:08:00.102: Key: markets_m_btc_link_202110031401_price
14:08:00.102: Active -> Returning Memory Value
14:08:00.102: Memory GET VAR
14:08:00.102: Key: markets_m_btc_link_202110031401_volume
14:08:00.102: Active -> Returning Memory Value
14:08:00.103: Price: 0.0005708 Price Diff: 2.0E-7 Price Per: 0.035 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
14:08:00.103: Volume: 63.18646977 Volume Diff: -0.046083460000006 Volume Per: -0.0729 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:08:00.103: 8 M
14:08:00.104: Memory GET VAR
14:08:00.104: Key: markets_m_btc_link_202110031400_price
14:08:00.104: Active -> Returning Memory Value
14:08:00.104: Memory GET VAR
14:08:00.104: Key: markets_m_btc_link_202110031400_volume
14:08:00.104: Active -> Returning Memory Value
14:08:00.105: Price: 0.0005704 Price Diff: 6.0000000000001E-7 Price Per: 0.1052 Price Up: 50 Price Stable: 25 Price Down: 25
14:08:00.105: Volume: 63.18143976 Volume Diff: -0.041053450000007 Volume Per: -0.065 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.105: 9 M
14:08:00.105: Memory GET VAR
14:08:00.105: Key: markets_m_btc_link_202110031359_price
14:08:00.105: Active -> Returning Memory Value
14:08:00.105: Memory GET VAR
14:08:00.105: Key: markets_m_btc_link_202110031359_volume
14:08:00.105: Active -> Returning Memory Value
14:08:00.106: Price: 0.0005707 Price Diff: 2.9999999999995E-7 Price Per: 0.0526 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
14:08:00.106: Volume: 63.22360699 Volume Diff: -0.083220680000004 Volume Per: -0.1316 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:08:00.107: 10 M
14:08:00.107: Memory GET VAR
14:08:00.107: Key: markets_m_btc_link_202110031358_price
14:08:00.107: Active -> Returning Memory Value
14:08:00.107: Memory GET VAR
14:08:00.107: Key: markets_m_btc_link_202110031358_volume
14:08:00.107: Active -> Returning Memory Value
14:08:00.107: Price: 0.0005711 Price Diff: -9.9999999999948E-8 Price Per: -0.0175 Price Up: 40 Price Stable: 20 Price Down: 40
14:08:00.107: Volume: 63.2700388 Volume Diff: -0.12965249000001 Volume Per: -0.2049 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:08:00.107: 15 M
14:08:00.107: Memory GET VAR
14:08:00.107: Key: markets_m_btc_link_202110031353_price
14:08:00.107: Active -> Returning Memory Value
14:08:00.107: Memory GET VAR
14:08:00.107: Key: markets_m_btc_link_202110031353_volume
14:08:00.107: Active -> Returning Memory Value
14:08:00.108: Price: 0.0005711 Price Diff: -9.9999999999948E-8 Price Per: -0.0175 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
14:08:00.108: Volume: 63.65261298 Volume Diff: -0.51222667 Volume Per: -0.8047 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:08:00.108: 20 M
14:08:00.108: Memory GET VAR
14:08:00.108: Key: markets_m_btc_link_202110031348_price
14:08:00.108: Active -> Returning Memory Value
14:08:00.108: Memory GET VAR
14:08:00.108: Key: markets_m_btc_link_202110031348_volume
14:08:00.108: Active -> Returning Memory Value
14:08:00.109: Price: 0.0005698 Price Diff: 1.2E-6 Price Per: 0.2106 Price Up: 45 Price Stable: 15 Price Down: 40
14:08:00.109: Volume: 63.82420398 Volume Diff: -0.68381767 Volume Per: -1.0714 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:08:00.109: 25 M
14:08:00.109: Memory GET VAR
14:08:00.109: Key: markets_m_btc_link_202110031343_price
14:08:00.109: Active -> Returning Memory Value
14:08:00.109: Memory GET VAR
14:08:00.109: Key: markets_m_btc_link_202110031343_volume
14:08:00.109: Active -> Returning Memory Value
14:08:00.109: Price: 0.0005706 Price Diff: 4.0000000000001E-7 Price Per: 0.0701 Price Up: 48 Price Stable: 12 Price Down: 40
14:08:00.109: Volume: 63.90992176 Volume Diff: -0.76953545000001 Volume Per: -1.2041 Volume Up: 36 Volume Stable: 0 Volume Down: 64
14:08:00.110: 30 M
14:08:00.110: Memory GET VAR
14:08:00.110: Key: markets_m_btc_link_202110031338_price
14:08:00.110: Active -> Returning Memory Value
14:08:00.110: Memory GET VAR
14:08:00.110: Key: markets_m_btc_link_202110031338_volume
14:08:00.110: Active -> Returning Memory Value
14:08:00.110: Price: 0.0005709 Price Diff: 9.9999999999948E-8 Price Per: 0.0175 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
14:08:00.110: Volume: 64.02437405 Volume Diff: -0.88398774000001 Volume Per: -1.3807 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:08:00.111: 40 M
14:08:00.111: Memory GET VAR
14:08:00.111: Key: markets_m_btc_link_202110031328_price
14:08:00.111: Active -> Returning Memory Value
14:08:00.111: Memory GET VAR
14:08:00.111: Key: markets_m_btc_link_202110031328_volume
14:08:00.111: Active -> Returning Memory Value
14:08:00.111: Price: 0.0005698 Price Diff: 1.2E-6 Price Per: 0.2106 Price Up: 52.5 Price Stable: 10 Price Down: 37.5
14:08:00.111: Volume: 63.80594759 Volume Diff: -0.66556128000001 Volume Per: -1.0431 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:08:00.111: 50 M
14:08:00.111: Memory GET VAR
14:08:00.111: Key: markets_m_btc_link_202110031318_price
14:08:00.111: Active -> Returning Memory Value
14:08:00.111: Memory GET VAR
14:08:00.111: Key: markets_m_btc_link_202110031318_volume
14:08:00.111: Active -> Returning Memory Value
14:08:00.112: Price: 0.0005663 Price Diff: 4.7E-6 Price Per: 0.8299 Price Up: 54 Price Stable: 12 Price Down: 34
14:08:00.112: Volume: 63.39731332 Volume Diff: -0.25692701000001 Volume Per: -0.4053 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:08:00.112: 60 M
14:08:00.112: Memory GET VAR
14:08:00.112: Key: markets_m_btc_link_202110031308_price
14:08:00.112: Active -> Returning Memory Value
14:08:00.112: Memory GET VAR
14:08:00.112: Key: markets_m_btc_link_202110031308_volume
14:08:00.112: Active -> Returning Memory Value
14:08:00.112: Price: 0.0005651 Price Diff: 5.9E-6 Price Per: 1.0441 Price Up: 56.67 Price Stable: 10 Price Down: 33.33
14:08:00.112: Volume: 62.27873293 Volume Diff: 0.86165338 Volume Per: 1.3835 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
14:08:00.113: Market: BTC-LTC
14:08:00.113: Memory GET VAR
14:08:00.113: Key: markets_m_btc_ltc_last_price
14:08:00.113: Active -> Returning Memory Value
14:08:00.113: Memory GET VAR
14:08:00.113: Key: markets_m_btc_ltc_last_volume
14:08:00.113: Active -> Returning Memory Value
14:08:00.113: Market: BTC-LTC
14:08:00.113: Price Now: 0.003546
14:08:00.113: Volume Now: 22.33333954
14:08:00.113: 2 M
14:08:00.113: Memory GET VAR
14:08:00.113: Key: markets_m_btc_ltc_202110031406_price
14:08:00.113: Active -> Returning Memory Value
14:08:00.113: Memory GET VAR
14:08:00.113: Key: markets_m_btc_ltc_202110031406_volume
14:08:00.113: Active -> Returning Memory Value
14:08:00.113: Price: 0.003551 Price Diff: -4.9999999999998E-6 Price Per: -0.1408 Price Up: 0 Price Stable: 0 Price Down: 100
14:08:00.113: Volume: 22.35843721 Volume Diff: -0.025097670000001 Volume Per: -0.1123 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:08:00.114: 3 M
14:08:00.114: Memory GET VAR
14:08:00.114: Key: markets_m_btc_ltc_202110031405_price
14:08:00.114: Active -> Returning Memory Value
14:08:00.114: Memory GET VAR
14:08:00.114: Key: markets_m_btc_ltc_202110031405_volume
14:08:00.114: Active -> Returning Memory Value
14:08:00.114: Price: 0.003549 Price Diff: -3.0E-6 Price Per: -0.0845 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:08:00.114: Volume: 22.34165664 Volume Diff: -0.0083170999999993 Volume Per: -0.0372 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:08:00.114: 4 M
14:08:00.114: Memory GET VAR
14:08:00.114: Key: markets_m_btc_ltc_202110031404_price
14:08:00.114: Active -> Returning Memory Value
14:08:00.114: Memory GET VAR
14:08:00.114: Key: markets_m_btc_ltc_202110031404_volume
14:08:00.114: Active -> Returning Memory Value
14:08:00.115: Price: 0.00355 Price Diff: -4.0000000000001E-6 Price Per: -0.1127 Price Up: 25 Price Stable: 0 Price Down: 75
14:08:00.115: Volume: 22.36719958 Volume Diff: -0.03386004 Volume Per: -0.1514 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:08:00.116: 5 M
14:08:00.116: Memory GET VAR
14:08:00.116: Key: markets_m_btc_ltc_202110031403_price
14:08:00.116: Active -> Returning Memory Value
14:08:00.116: Memory GET VAR
14:08:00.116: Key: markets_m_btc_ltc_202110031403_volume
14:08:00.116: Active -> Returning Memory Value
14:08:00.116: Price: 0.003547 Price Diff: -9.999999999997E-7 Price Per: -0.0282 Price Up: 40 Price Stable: 0 Price Down: 60
14:08:00.116: Volume: 22.33667101 Volume Diff: -0.0033314699999991 Volume Per: -0.0149 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:08:00.117: 6 M
14:08:00.117: Memory GET VAR
14:08:00.117: Key: markets_m_btc_ltc_202110031402_price
14:08:00.117: Active -> Returning Memory Value
14:08:00.117: Memory GET VAR
14:08:00.117: Key: markets_m_btc_ltc_202110031402_volume
14:08:00.117: Active -> Returning Memory Value
14:08:00.118: Price: 0.003555 Price Diff: -8.9999999999999E-6 Price Per: -0.2532 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:08:00.118: Volume: 21.64440776 Volume Diff: 0.68893178 Volume Per: 3.183 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.119: 7 M
14:08:00.119: Memory GET VAR
14:08:00.119: Key: markets_m_btc_ltc_202110031401_price
14:08:00.119: Active -> Returning Memory Value
14:08:00.119: Memory GET VAR
14:08:00.119: Key: markets_m_btc_ltc_202110031401_volume
14:08:00.119: Active -> Returning Memory Value
14:08:00.120: Price: 0.003563 Price Diff: -1.7E-5 Price Per: -0.4771 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
14:08:00.120: Volume: 21.68362452 Volume Diff: 0.64971502 Volume Per: 2.9963 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:08:00.120: 8 M
14:08:00.120: Memory GET VAR
14:08:00.120: Key: markets_m_btc_ltc_202110031400_price
14:08:00.120: Active -> Returning Memory Value
14:08:00.120: Memory GET VAR
14:08:00.120: Key: markets_m_btc_ltc_202110031400_volume
14:08:00.120: Active -> Returning Memory Value
14:08:00.121: Price: 0.003561 Price Diff: -1.5E-5 Price Per: -0.4212 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
14:08:00.121: Volume: 21.62120726 Volume Diff: 0.71213228 Volume Per: 3.2937 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.122: 9 M
14:08:00.122: Memory GET VAR
14:08:00.122: Key: markets_m_btc_ltc_202110031359_price
14:08:00.122: Active -> Returning Memory Value
14:08:00.122: Memory GET VAR
14:08:00.122: Key: markets_m_btc_ltc_202110031359_volume
14:08:00.122: Active -> Returning Memory Value
14:08:00.123: Price: 0.003559 Price Diff: -1.3E-5 Price Per: -0.3653 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
14:08:00.123: Volume: 21.60640143 Volume Diff: 0.72693811 Volume Per: 3.3645 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:08:00.123: 10 M
14:08:00.123: Memory GET VAR
14:08:00.123: Key: markets_m_btc_ltc_202110031358_price
14:08:00.123: Active -> Returning Memory Value
14:08:00.123: Memory GET VAR
14:08:00.123: Key: markets_m_btc_ltc_202110031358_volume
14:08:00.123: Active -> Returning Memory Value
14:08:00.124: Price: 0.003559 Price Diff: -1.3E-5 Price Per: -0.3653 Price Up: 40 Price Stable: 10 Price Down: 50
14:08:00.124: Volume: 21.61089965 Volume Diff: 0.72243989 Volume Per: 3.3429 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.124: 15 M
14:08:00.125: Memory GET VAR
14:08:00.125: Key: markets_m_btc_ltc_202110031353_price
14:08:00.125: Active -> Returning Memory Value
14:08:00.125: Memory GET VAR
14:08:00.125: Key: markets_m_btc_ltc_202110031353_volume
14:08:00.125: Active -> Returning Memory Value
14:08:00.125: Price: 0.00356 Price Diff: -1.4E-5 Price Per: -0.3933 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
14:08:00.125: Volume: 21.70130859 Volume Diff: 0.63203095 Volume Per: 2.9124 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:08:00.126: 20 M
14:08:00.126: Memory GET VAR
14:08:00.126: Key: markets_m_btc_ltc_202110031348_price
14:08:00.126: Active -> Returning Memory Value
14:08:00.126: Memory GET VAR
14:08:00.126: Key: markets_m_btc_ltc_202110031348_volume
14:08:00.126: Active -> Returning Memory Value
14:08:00.126: Price: 0.003557 Price Diff: -1.1E-5 Price Per: -0.3092 Price Up: 40 Price Stable: 20 Price Down: 40
14:08:00.127: Volume: 21.87459317 Volume Diff: 0.45874637 Volume Per: 2.0972 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:08:00.128: 25 M
14:08:00.128: Memory GET VAR
14:08:00.128: Key: markets_m_btc_ltc_202110031343_price
14:08:00.128: Active -> Returning Memory Value
14:08:00.128: Memory GET VAR
14:08:00.128: Key: markets_m_btc_ltc_202110031343_volume
14:08:00.128: Active -> Returning Memory Value
14:08:00.128: Price: 0.003556 Price Diff: -1.0E-5 Price Per: -0.2812 Price Up: 44 Price Stable: 16 Price Down: 40
14:08:00.128: Volume: 21.88311336 Volume Diff: 0.45022618 Volume Per: 2.0574 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:08:00.129: 30 M
14:08:00.129: Memory GET VAR
14:08:00.129: Key: markets_m_btc_ltc_202110031338_price
14:08:00.129: Active -> Returning Memory Value
14:08:00.129: Memory GET VAR
14:08:00.129: Key: markets_m_btc_ltc_202110031338_volume
14:08:00.129: Active -> Returning Memory Value
14:08:00.130: Price: 0.003559 Price Diff: -1.3E-5 Price Per: -0.3653 Price Up: 40 Price Stable: 16.67 Price Down: 43.33
14:08:00.130: Volume: 21.97956472 Volume Diff: 0.35377482 Volume Per: 1.6096 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:08:00.131: 40 M
14:08:00.132: Memory GET VAR
14:08:00.132: Key: markets_m_btc_ltc_202110031328_price
14:08:00.132: Active -> Returning Memory Value
14:08:00.132: Memory GET VAR
14:08:00.132: Key: markets_m_btc_ltc_202110031328_volume
14:08:00.132: Active -> Returning Memory Value
14:08:00.133: Price: 0.003567 Price Diff: -2.1E-5 Price Per: -0.5887 Price Up: 40 Price Stable: 12.5 Price Down: 47.5
14:08:00.133: Volume: 21.81821468 Volume Diff: 0.51512486 Volume Per: 2.361 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:08:00.134: 50 M
14:08:00.134: Memory GET VAR
14:08:00.134: Key: markets_m_btc_ltc_202110031318_price
14:08:00.134: Active -> Returning Memory Value
14:08:00.134: Memory GET VAR
14:08:00.134: Key: markets_m_btc_ltc_202110031318_volume
14:08:00.134: Active -> Returning Memory Value
14:08:00.135: Price: 0.003562 Price Diff: -1.6E-5 Price Per: -0.4492 Price Up: 40 Price Stable: 18 Price Down: 42
14:08:00.135: Volume: 22.06619854 Volume Diff: 0.267141 Volume Per: 1.2106 Volume Up: 34 Volume Stable: 0 Volume Down: 66
14:08:00.135: 60 M
14:08:00.135: Memory GET VAR
14:08:00.135: Key: markets_m_btc_ltc_202110031308_price
14:08:00.135: Active -> Returning Memory Value
14:08:00.135: Memory GET VAR
14:08:00.135: Key: markets_m_btc_ltc_202110031308_volume
14:08:00.135: Active -> Returning Memory Value
14:08:00.136: Price: 0.003558 Price Diff: -1.2E-5 Price Per: -0.3373 Price Up: 43.33 Price Stable: 18.33 Price Down: 38.33
14:08:00.136: Volume: 21.98561068 Volume Diff: 0.34772886 Volume Per: 1.5816 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
14:08:00.137: Market: BTC-MANA
14:08:00.137: Memory GET VAR
14:08:00.137: Key: markets_m_btc_mana_last_price
14:08:00.137: Active -> Returning Memory Value
14:08:00.137: Memory GET VAR
14:08:00.137: Key: markets_m_btc_mana_last_volume
14:08:00.137: Active -> Returning Memory Value
14:08:00.137: Market: BTC-MANA
14:08:00.137: Price Now: 1.571E-5
14:08:00.137: Volume Now: 5.41938227
14:08:00.137: 2 M
14:08:00.137: Memory GET VAR
14:08:00.137: Key: markets_m_btc_mana_202110031406_price
14:08:00.137: Active -> Returning Memory Value
14:08:00.137: Memory GET VAR
14:08:00.137: Key: markets_m_btc_mana_202110031406_volume
14:08:00.137: Active -> Returning Memory Value
14:08:00.138: Price: 1.569E-5 Price Diff: 2.0E-8 Price Per: 0.1275 Price Up: 50 Price Stable: 50 Price Down: 0
14:08:00.138: Volume: 5.42270859 Volume Diff: -0.0033263200000002 Volume Per: -0.0613 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:08:00.139: 3 M
14:08:00.139: Memory GET VAR
14:08:00.139: Key: markets_m_btc_mana_202110031405_price
14:08:00.139: Active -> Returning Memory Value
14:08:00.139: Memory GET VAR
14:08:00.139: Key: markets_m_btc_mana_202110031405_volume
14:08:00.139: Active -> Returning Memory Value
14:08:00.139: Price: 1.569E-5 Price Diff: 2.0E-8 Price Per: 0.1275 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
14:08:00.139: Volume: 5.42050871 Volume Diff: -0.0011264400000002 Volume Per: -0.0208 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:08:00.139: 4 M
14:08:00.139: Memory GET VAR
14:08:00.139: Key: markets_m_btc_mana_202110031404_price
14:08:00.139: Active -> Returning Memory Value
14:08:00.139: Memory GET VAR
14:08:00.139: Key: markets_m_btc_mana_202110031404_volume
14:08:00.139: Active -> Returning Memory Value
14:08:00.140: Price: 1.571E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
14:08:00.140: Volume: 5.42826373 Volume Diff: -0.0088814600000005 Volume Per: -0.1636 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:08:00.140: 5 M
14:08:00.140: Memory GET VAR
14:08:00.140: Key: markets_m_btc_mana_202110031403_price
14:08:00.140: Active -> Returning Memory Value
14:08:00.140: Memory GET VAR
14:08:00.140: Key: markets_m_btc_mana_202110031403_volume
14:08:00.140: Active -> Returning Memory Value
14:08:00.141: Price: 1.57E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0637 Price Up: 40 Price Stable: 40 Price Down: 20
14:08:00.141: Volume: 5.42952984 Volume Diff: -0.01014757 Volume Per: -0.1869 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:08:00.142: 6 M
14:08:00.142: Memory GET VAR
14:08:00.142: Key: markets_m_btc_mana_202110031402_price
14:08:00.142: Active -> Returning Memory Value
14:08:00.142: Memory GET VAR
14:08:00.142: Key: markets_m_btc_mana_202110031402_volume
14:08:00.142: Active -> Returning Memory Value
14:08:00.142: Price: 1.572E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0636 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:08:00.142: Volume: 5.43459744 Volume Diff: -0.01521517 Volume Per: -0.28 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
14:08:00.143: 7 M
14:08:00.143: Memory GET VAR
14:08:00.143: Key: markets_m_btc_mana_202110031401_price
14:08:00.143: Active -> Returning Memory Value
14:08:00.143: Memory GET VAR
14:08:00.143: Key: markets_m_btc_mana_202110031401_volume
14:08:00.143: Active -> Returning Memory Value
14:08:00.143: Price: 1.571E-5 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
14:08:00.144: Volume: 5.43285711 Volume Diff: -0.01347484 Volume Per: -0.248 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:08:00.144: 8 M
14:08:00.144: Memory GET VAR
14:08:00.144: Key: markets_m_btc_mana_202110031400_price
14:08:00.144: Active -> Returning Memory Value
14:08:00.144: Memory GET VAR
14:08:00.144: Key: markets_m_btc_mana_202110031400_volume
14:08:00.144: Active -> Returning Memory Value
14:08:00.145: Price: 1.572E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0636 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
14:08:00.145: Volume: 5.43545097 Volume Diff: -0.0160687 Volume Per: -0.2956 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:08:00.145: 9 M
14:08:00.145: Memory GET VAR
14:08:00.145: Key: markets_m_btc_mana_202110031359_price
14:08:00.145: Active -> Returning Memory Value
14:08:00.145: Memory GET VAR
14:08:00.145: Key: markets_m_btc_mana_202110031359_volume
14:08:00.145: Active -> Returning Memory Value
14:08:00.146: Price: 1.571E-5 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
14:08:00.146: Volume: 5.43310904 Volume Diff: -0.01372677 Volume Per: -0.2527 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:08:00.146: 10 M
14:08:00.146: Memory GET VAR
14:08:00.146: Key: markets_m_btc_mana_202110031358_price
14:08:00.146: Active -> Returning Memory Value
14:08:00.146: Memory GET VAR
14:08:00.146: Key: markets_m_btc_mana_202110031358_volume
14:08:00.146: Active -> Returning Memory Value
14:08:00.147: Price: 1.572E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0636 Price Up: 40 Price Stable: 20 Price Down: 40
14:08:00.147: Volume: 5.43545569 Volume Diff: -0.016073420000001 Volume Per: -0.2957 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:08:00.147: 15 M
14:08:00.148: Memory GET VAR
14:08:00.148: Key: markets_m_btc_mana_202110031353_price
14:08:00.148: Active -> Returning Memory Value
14:08:00.148: Memory GET VAR
14:08:00.148: Key: markets_m_btc_mana_202110031353_volume
14:08:00.148: Active -> Returning Memory Value
14:08:00.148: Price: 1.572E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0636 Price Up: 26.67 Price Stable: 46.67 Price Down: 26.67
14:08:00.148: Volume: 5.43599294 Volume Diff: -0.01661067 Volume Per: -0.3056 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:08:00.149: 20 M
14:08:00.149: Memory GET VAR
14:08:00.149: Key: markets_m_btc_mana_202110031348_price
14:08:00.149: Active -> Returning Memory Value
14:08:00.149: Memory GET VAR
14:08:00.149: Key: markets_m_btc_mana_202110031348_volume
14:08:00.149: Active -> Returning Memory Value
14:08:00.149: Price: 1.571E-5 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 35 Price Down: 35
14:08:00.149: Volume: 5.44424101 Volume Diff: -0.02485874 Volume Per: -0.4566 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:08:00.151: 25 M
14:08:00.151: Memory GET VAR
14:08:00.151: Key: markets_m_btc_mana_202110031343_price
14:08:00.151: Active -> Returning Memory Value
14:08:00.151: Memory GET VAR
14:08:00.151: Key: markets_m_btc_mana_202110031343_volume
14:08:00.151: Active -> Returning Memory Value
14:08:00.152: Price: 1.573E-5 Price Diff: -2.0E-8 Price Per: -0.1271 Price Up: 28 Price Stable: 40 Price Down: 32
14:08:00.152: Volume: 5.41932477 Volume Diff: 5.74999999996E-5 Volume Per: 0.0011 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:08:00.153: 30 M
14:08:00.153: Memory GET VAR
14:08:00.153: Key: markets_m_btc_mana_202110031338_price
14:08:00.154: Active -> Returning Memory Value
14:08:00.154: Memory GET VAR
14:08:00.154: Key: markets_m_btc_mana_202110031338_volume
14:08:00.154: Active -> Returning Memory Value
14:08:00.154: Price: 1.573E-5 Price Diff: -2.0E-8 Price Per: -0.1271 Price Up: 26.67 Price Stable: 43.33 Price Down: 30
14:08:00.154: Volume: 5.41859788 Volume Diff: 0.00078438999999975 Volume Per: 0.0145 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
14:08:00.155: 40 M
14:08:00.156: Memory GET VAR
14:08:00.156: Key: markets_m_btc_mana_202110031328_price
14:08:00.156: Active -> Returning Memory Value
14:08:00.156: Memory GET VAR
14:08:00.156: Key: markets_m_btc_mana_202110031328_volume
14:08:00.156: Active -> Returning Memory Value
14:08:00.157: Price: 1.573E-5 Price Diff: -2.0E-8 Price Per: -0.1271 Price Up: 25 Price Stable: 42.5 Price Down: 32.5
14:08:00.157: Volume: 5.35801227 Volume Diff: 0.06137 Volume Per: 1.1454 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.157: 50 M
14:08:00.157: Memory GET VAR
14:08:00.157: Key: markets_m_btc_mana_202110031318_price
14:08:00.158: Active -> Returning Memory Value
14:08:00.158: Memory GET VAR
14:08:00.158: Key: markets_m_btc_mana_202110031318_volume
14:08:00.158: Active -> Returning Memory Value
14:08:00.159: Price: 1.566E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.3193 Price Up: 34 Price Stable: 36 Price Down: 30
14:08:00.159: Volume: 5.35113673 Volume Diff: 0.068245539999999 Volume Per: 1.2753 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:08:00.160: 60 M
14:08:00.160: Memory GET VAR
14:08:00.160: Key: markets_m_btc_mana_202110031308_price
14:08:00.160: Active -> Returning Memory Value
14:08:00.160: Memory GET VAR
14:08:00.160: Key: markets_m_btc_mana_202110031308_volume
14:08:00.160: Active -> Returning Memory Value
14:08:00.161: Price: 1.564E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.4476 Price Up: 33.33 Price Stable: 36.67 Price Down: 30
14:08:00.161: Volume: 5.36843983 Volume Diff: 0.05094244 Volume Per: 0.9489 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
14:08:00.162: Market: BTC-MATIC
14:08:00.162: Memory GET VAR
14:08:00.162: Key: markets_m_btc_matic_last_price
14:08:00.162: Active -> Returning Memory Value
14:08:00.162: Memory GET VAR
14:08:00.162: Key: markets_m_btc_matic_last_volume
14:08:00.162: Active -> Returning Memory Value
14:08:00.162: Market: BTC-MATIC
14:08:00.162: Price Now: 2.729E-5
14:08:00.162: Volume Now: 3.84307274
14:08:00.162: 2 M
14:08:00.162: Memory GET VAR
14:08:00.162: Key: markets_m_btc_matic_202110031406_price
14:08:00.162: Active -> Returning Memory Value
14:08:00.162: Memory GET VAR
14:08:00.162: Key: markets_m_btc_matic_202110031406_volume
14:08:00.162: Active -> Returning Memory Value
14:08:00.164: Price: 2.729E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:08:00.164: Volume: 3.84232827 Volume Diff: 0.00074447000000033 Volume Per: 0.0194 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.164: 3 M
14:08:00.165: Memory GET VAR
14:08:00.165: Key: markets_m_btc_matic_202110031405_price
14:08:00.165: Active -> Returning Memory Value
14:08:00.165: Memory GET VAR
14:08:00.165: Key: markets_m_btc_matic_202110031405_volume
14:08:00.165: Active -> Returning Memory Value
14:08:00.166: Price: 2.725E-5 Price Diff: 4.0E-8 Price Per: 0.1468 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:08:00.166: Volume: 3.8369408 Volume Diff: 0.0061319400000004 Volume Per: 0.1598 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:08:00.166: 4 M
14:08:00.166: Memory GET VAR
14:08:00.166: Key: markets_m_btc_matic_202110031404_price
14:08:00.166: Active -> Returning Memory Value
14:08:00.166: Memory GET VAR
14:08:00.166: Key: markets_m_btc_matic_202110031404_volume
14:08:00.166: Active -> Returning Memory Value
14:08:00.167: Price: 2.73E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0366 Price Up: 50 Price Stable: 0 Price Down: 50
14:08:00.167: Volume: 3.84360002 Volume Diff: -0.00052727999999957 Volume Per: -0.0137 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.168: 5 M
14:08:00.168: Memory GET VAR
14:08:00.168: Key: markets_m_btc_matic_202110031403_price
14:08:00.168: Active -> Returning Memory Value
14:08:00.168: Memory GET VAR
14:08:00.168: Key: markets_m_btc_matic_202110031403_volume
14:08:00.168: Active -> Returning Memory Value
14:08:00.168: Price: 2.724E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1836 Price Up: 60 Price Stable: 0 Price Down: 40
14:08:00.168: Volume: 3.83610024 Volume Diff: 0.0069725000000003 Volume Per: 0.1818 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:08:00.169: 6 M
14:08:00.169: Memory GET VAR
14:08:00.169: Key: markets_m_btc_matic_202110031402_price
14:08:00.169: Active -> Returning Memory Value
14:08:00.169: Memory GET VAR
14:08:00.169: Key: markets_m_btc_matic_202110031402_volume
14:08:00.169: Active -> Returning Memory Value
14:08:00.169: Price: 2.725E-5 Price Diff: 4.0E-8 Price Per: 0.1468 Price Up: 50 Price Stable: 0 Price Down: 50
14:08:00.169: Volume: 3.83740407 Volume Diff: 0.0056686700000004 Volume Per: 0.1477 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.170: 7 M
14:08:00.170: Memory GET VAR
14:08:00.170: Key: markets_m_btc_matic_202110031401_price
14:08:00.170: Active -> Returning Memory Value
14:08:00.170: Memory GET VAR
14:08:00.170: Key: markets_m_btc_matic_202110031401_volume
14:08:00.170: Active -> Returning Memory Value
14:08:00.171: Price: 2.73E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0366 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:08:00.171: Volume: 3.84395485 Volume Diff: -0.0008821099999996 Volume Per: -0.0229 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:08:00.172: 8 M
14:08:00.172: Memory GET VAR
14:08:00.172: Key: markets_m_btc_matic_202110031400_price
14:08:00.172: Active -> Returning Memory Value
14:08:00.172: Memory GET VAR
14:08:00.172: Key: markets_m_btc_matic_202110031400_volume
14:08:00.172: Active -> Returning Memory Value
14:08:00.173: Price: 2.73E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0366 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
14:08:00.173: Volume: 3.84373649 Volume Diff: -0.00066374999999974 Volume Per: -0.0173 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.173: 9 M
14:08:00.173: Memory GET VAR
14:08:00.173: Key: markets_m_btc_matic_202110031359_price
14:08:00.173: Active -> Returning Memory Value
14:08:00.173: Memory GET VAR
14:08:00.173: Key: markets_m_btc_matic_202110031359_volume
14:08:00.173: Active -> Returning Memory Value
14:08:00.173: Price: 2.726E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1101 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
14:08:00.173: Volume: 3.8375948 Volume Diff: 0.00547794 Volume Per: 0.1427 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:08:00.174: 10 M
14:08:00.174: Memory GET VAR
14:08:00.174: Key: markets_m_btc_matic_202110031358_price
14:08:00.174: Active -> Returning Memory Value
14:08:00.174: Memory GET VAR
14:08:00.174: Key: markets_m_btc_matic_202110031358_volume
14:08:00.174: Active -> Returning Memory Value
14:08:00.175: Price: 2.731E-5 Price Diff: -2.0E-8 Price Per: -0.0732 Price Up: 40 Price Stable: 10 Price Down: 50
14:08:00.175: Volume: 3.84530262 Volume Diff: -0.0022298799999998 Volume Per: -0.058 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.175: 15 M
14:08:00.175: Memory GET VAR
14:08:00.175: Key: markets_m_btc_matic_202110031353_price
14:08:00.175: Active -> Returning Memory Value
14:08:00.175: Memory GET VAR
14:08:00.176: Key: markets_m_btc_matic_202110031353_volume
14:08:00.176: Active -> Returning Memory Value
14:08:00.176: Price: 2.729E-5 Price Diff: 0 Price Per: 0 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
14:08:00.176: Volume: 3.84370139 Volume Diff: -0.0006286499999999 Volume Per: -0.0164 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:08:00.176: 20 M
14:08:00.177: Memory GET VAR
14:08:00.177: Key: markets_m_btc_matic_202110031348_price
14:08:00.177: Active -> Returning Memory Value
14:08:00.177: Memory GET VAR
14:08:00.177: Key: markets_m_btc_matic_202110031348_volume
14:08:00.177: Active -> Returning Memory Value
14:08:00.177: Price: 2.731E-5 Price Diff: -2.0E-8 Price Per: -0.0732 Price Up: 55 Price Stable: 5 Price Down: 40
14:08:00.177: Volume: 3.84407787 Volume Diff: -0.0010051299999998 Volume Per: -0.0261 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:08:00.178: 25 M
14:08:00.178: Memory GET VAR
14:08:00.178: Key: markets_m_btc_matic_202110031343_price
14:08:00.178: Active -> Returning Memory Value
14:08:00.178: Memory GET VAR
14:08:00.178: Key: markets_m_btc_matic_202110031343_volume
14:08:00.178: Active -> Returning Memory Value
14:08:00.178: Price: 2.727E-5 Price Diff: 2.0E-8 Price Per: 0.0733 Price Up: 56 Price Stable: 8 Price Down: 36
14:08:00.178: Volume: 3.84158397 Volume Diff: 0.0014887700000004 Volume Per: 0.0388 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:08:00.178: 30 M
14:08:00.178: Memory GET VAR
14:08:00.178: Key: markets_m_btc_matic_202110031338_price
14:08:00.178: Active -> Returning Memory Value
14:08:00.178: Memory GET VAR
14:08:00.178: Key: markets_m_btc_matic_202110031338_volume
14:08:00.178: Active -> Returning Memory Value
14:08:00.179: Price: 2.727E-5 Price Diff: 2.0E-8 Price Per: 0.0733 Price Up: 53.33 Price Stable: 10 Price Down: 36.67
14:08:00.179: Volume: 4.07525607 Volume Diff: -0.23218333 Volume Per: -5.6974 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
14:08:00.179: 40 M
14:08:00.179: Memory GET VAR
14:08:00.179: Key: markets_m_btc_matic_202110031328_price
14:08:00.179: Active -> Returning Memory Value
14:08:00.179: Memory GET VAR
14:08:00.179: Key: markets_m_btc_matic_202110031328_volume
14:08:00.179: Active -> Returning Memory Value
14:08:00.180: Price: 2.734E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1829 Price Up: 47.5 Price Stable: 10 Price Down: 42.5
14:08:00.180: Volume: 4.09506478 Volume Diff: -0.25199204 Volume Per: -6.1536 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
14:08:00.180: 50 M
14:08:00.180: Memory GET VAR
14:08:00.180: Key: markets_m_btc_matic_202110031318_price
14:08:00.180: Active -> Returning Memory Value
14:08:00.180: Memory GET VAR
14:08:00.180: Key: markets_m_btc_matic_202110031318_volume
14:08:00.180: Active -> Returning Memory Value
14:08:00.181: Price: 2.733E-5 Price Diff: -4.0E-8 Price Per: -0.1464 Price Up: 48 Price Stable: 12 Price Down: 40
14:08:00.181: Volume: 4.35027187 Volume Diff: -0.50719913 Volume Per: -11.659 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.181: 60 M
14:08:00.181: Memory GET VAR
14:08:00.181: Key: markets_m_btc_matic_202110031308_price
14:08:00.181: Active -> Returning Memory Value
14:08:00.181: Memory GET VAR
14:08:00.181: Key: markets_m_btc_matic_202110031308_volume
14:08:00.181: Active -> Returning Memory Value
14:08:00.181: Price: 2.74E-5 Price Diff: -1.1E-7 Price Per: -0.4015 Price Up: 48.33 Price Stable: 10 Price Down: 41.67
14:08:00.181: Volume: 4.27188568 Volume Diff: -0.42881294 Volume Per: -10.038 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
14:08:00.182: Market: BTC-NEAR
14:08:00.182: Memory GET VAR
14:08:00.182: Key: markets_m_btc_near_last_price
14:08:00.182: Active -> Returning Memory Value
14:08:00.182: Memory GET VAR
14:08:00.182: Key: markets_m_btc_near_last_volume
14:08:00.182: Active -> Returning Memory Value
14:08:00.182: Market: BTC-NEAR
14:08:00.182: Price Now: 0.00016764
14:08:00.182: Volume Now: 1.87692091
14:08:00.182: 2 M
14:08:00.183: Memory GET VAR
14:08:00.183: Key: markets_m_btc_near_202110031406_price
14:08:00.183: Active -> Returning Memory Value
14:08:00.183: Memory GET VAR
14:08:00.183: Key: markets_m_btc_near_202110031406_volume
14:08:00.183: Active -> Returning Memory Value
14:08:00.184: Price: 0.00016761 Price Diff: 2.9999999999984E-8 Price Per: 0.0179 Price Up: 50 Price Stable: 0 Price Down: 50
14:08:00.184: Volume: 1.87667889 Volume Diff: 0.00024201999999995 Volume Per: 0.0129 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.184: 3 M
14:08:00.184: Memory GET VAR
14:08:00.184: Key: markets_m_btc_near_202110031405_price
14:08:00.184: Active -> Returning Memory Value
14:08:00.184: Memory GET VAR
14:08:00.184: Key: markets_m_btc_near_202110031405_volume
14:08:00.184: Active -> Returning Memory Value
14:08:00.185: Price: 0.00016777 Price Diff: -1.3000000000001E-7 Price Per: -0.0775 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:08:00.185: Volume: 1.87895521 Volume Diff: -0.0020343 Volume Per: -0.1083 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:08:00.185: 4 M
14:08:00.186: Memory GET VAR
14:08:00.186: Key: markets_m_btc_near_202110031404_price
14:08:00.186: Active -> Returning Memory Value
14:08:00.186: Memory GET VAR
14:08:00.187: Key: markets_m_btc_near_202110031404_volume
14:08:00.187: Active -> Returning Memory Value
14:08:00.187: Price: 0.00016753 Price Diff: 1.1E-7 Price Per: 0.0657 Price Up: 50 Price Stable: 0 Price Down: 50
14:08:00.187: Volume: 1.87673807 Volume Diff: 0.00018283999999991 Volume Per: 0.0097 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.187: 5 M
14:08:00.187: Memory GET VAR
14:08:00.187: Key: markets_m_btc_near_202110031403_price
14:08:00.187: Active -> Returning Memory Value
14:08:00.188: Memory GET VAR
14:08:00.188: Key: markets_m_btc_near_202110031403_volume
14:08:00.188: Active -> Returning Memory Value
14:08:00.188: Price: 0.00016756 Price Diff: 7.9999999999986E-8 Price Per: 0.0477 Price Up: 40 Price Stable: 0 Price Down: 60
14:08:00.188: Volume: 1.87747294 Volume Diff: -0.00055203000000015 Volume Per: -0.0294 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:08:00.189: 6 M
14:08:00.189: Memory GET VAR
14:08:00.189: Key: markets_m_btc_near_202110031402_price
14:08:00.189: Active -> Returning Memory Value
14:08:00.189: Memory GET VAR
14:08:00.189: Key: markets_m_btc_near_202110031402_volume
14:08:00.189: Active -> Returning Memory Value
14:08:00.189: Price: 0.00016758 Price Diff: 5.9999999999996E-8 Price Per: 0.0358 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:08:00.189: Volume: 1.87795343 Volume Diff: -0.0010325200000001 Volume Per: -0.055 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:08:00.189: 7 M
14:08:00.189: Memory GET VAR
14:08:00.189: Key: markets_m_btc_near_202110031401_price
14:08:00.190: Active -> Returning Memory Value
14:08:00.190: Memory GET VAR
14:08:00.190: Key: markets_m_btc_near_202110031401_volume
14:08:00.190: Active -> Returning Memory Value
14:08:00.190: Price: 0.00016755 Price Diff: 8.9999999999981E-8 Price Per: 0.0537 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:08:00.190: Volume: 1.87758708 Volume Diff: -0.00066617000000013 Volume Per: -0.0355 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:08:00.190: 8 M
14:08:00.190: Memory GET VAR
14:08:00.190: Key: markets_m_btc_near_202110031400_price
14:08:00.190: Active -> Returning Memory Value
14:08:00.190: Memory GET VAR
14:08:00.190: Key: markets_m_btc_near_202110031400_volume
14:08:00.190: Active -> Returning Memory Value
14:08:00.190: Price: 0.00016747 Price Diff: 1.6999999999999E-7 Price Per: 0.1015 Price Up: 50 Price Stable: 0 Price Down: 50
14:08:00.191: Volume: 1.87706405 Volume Diff: -0.00014314000000004 Volume Per: -0.0076 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.191: 9 M
14:08:00.191: Memory GET VAR
14:08:00.191: Key: markets_m_btc_near_202110031359_price
14:08:00.191: Active -> Returning Memory Value
14:08:00.191: Memory GET VAR
14:08:00.191: Key: markets_m_btc_near_202110031359_volume
14:08:00.191: Active -> Returning Memory Value
14:08:00.191: Price: 0.00016782 Price Diff: -1.8000000000002E-7 Price Per: -0.1073 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
14:08:00.191: Volume: 1.88085272 Volume Diff: -0.0039318100000001 Volume Per: -0.209 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:08:00.192: 10 M
14:08:00.192: Memory GET VAR
14:08:00.192: Key: markets_m_btc_near_202110031358_price
14:08:00.192: Active -> Returning Memory Value
14:08:00.192: Memory GET VAR
14:08:00.192: Key: markets_m_btc_near_202110031358_volume
14:08:00.192: Active -> Returning Memory Value
14:08:00.192: Price: 0.00016765 Price Diff: -1.0000000000022E-8 Price Per: -0.006 Price Up: 50 Price Stable: 0 Price Down: 50
14:08:00.192: Volume: 1.87873787 Volume Diff: -0.00181696 Volume Per: -0.0967 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.192: 15 M
14:08:00.192: Memory GET VAR
14:08:00.192: Key: markets_m_btc_near_202110031353_price
14:08:00.193: Active -> Returning Memory Value
14:08:00.193: Memory GET VAR
14:08:00.193: Key: markets_m_btc_near_202110031353_volume
14:08:00.193: Active -> Returning Memory Value
14:08:00.193: Price: 0.00016768 Price Diff: -4.0000000000006E-8 Price Per: -0.0239 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
14:08:00.193: Volume: 1.87892818 Volume Diff: -0.00200727 Volume Per: -0.1068 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:08:00.193: 20 M
14:08:00.193: Memory GET VAR
14:08:00.193: Key: markets_m_btc_near_202110031348_price
14:08:00.193: Active -> Returning Memory Value
14:08:00.193: Memory GET VAR
14:08:00.193: Key: markets_m_btc_near_202110031348_volume
14:08:00.193: Active -> Returning Memory Value
14:08:00.193: Price: 0.00016753 Price Diff: 1.1E-7 Price Per: 0.0657 Price Up: 50 Price Stable: 5 Price Down: 45
14:08:00.193: Volume: 1.87702957 Volume Diff: -0.00010865999999998 Volume Per: -0.0058 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:08:00.194: 25 M
14:08:00.194: Memory GET VAR
14:08:00.194: Key: markets_m_btc_near_202110031343_price
14:08:00.194: Active -> Returning Memory Value
14:08:00.194: Memory GET VAR
14:08:00.194: Key: markets_m_btc_near_202110031343_volume
14:08:00.194: Active -> Returning Memory Value
14:08:00.194: Price: 0.00016785 Price Diff: -2.1E-7 Price Per: -0.1251 Price Up: 48 Price Stable: 4 Price Down: 48
14:08:00.194: Volume: 1.8791781 Volume Diff: -0.0022571900000001 Volume Per: -0.1201 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:08:00.195: 30 M
14:08:00.195: Memory GET VAR
14:08:00.195: Key: markets_m_btc_near_202110031338_price
14:08:00.195: Active -> Returning Memory Value
14:08:00.195: Memory GET VAR
14:08:00.195: Key: markets_m_btc_near_202110031338_volume
14:08:00.195: Active -> Returning Memory Value
14:08:00.195: Price: 0.00016795 Price Diff: -3.1E-7 Price Per: -0.1846 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
14:08:00.195: Volume: 1.88057814 Volume Diff: -0.00365723 Volume Per: -0.1945 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
14:08:00.196: 40 M
14:08:00.196: Memory GET VAR
14:08:00.196: Key: markets_m_btc_near_202110031328_price
14:08:00.196: Active -> Returning Memory Value
14:08:00.196: Memory GET VAR
14:08:00.196: Key: markets_m_btc_near_202110031328_volume
14:08:00.196: Active -> Returning Memory Value
14:08:00.196: Price: 0.00016706 Price Diff: 5.8E-7 Price Per: 0.3472 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
14:08:00.196: Volume: 1.8273123 Volume Diff: 0.04960861 Volume Per: 2.7148 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.196: 50 M
14:08:00.196: Memory GET VAR
14:08:00.196: Key: markets_m_btc_near_202110031318_price
14:08:00.196: Active -> Returning Memory Value
14:08:00.196: Memory GET VAR
14:08:00.196: Key: markets_m_btc_near_202110031318_volume
14:08:00.196: Active -> Returning Memory Value
14:08:00.197: Price: 0.00016709 Price Diff: 5.4999999999999E-7 Price Per: 0.3292 Price Up: 46 Price Stable: 2 Price Down: 52
14:08:00.197: Volume: 1.82846253 Volume Diff: 0.04845838 Volume Per: 2.6502 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:08:00.197: 60 M
14:08:00.197: Memory GET VAR
14:08:00.197: Key: markets_m_btc_near_202110031308_price
14:08:00.197: Active -> Returning Memory Value
14:08:00.197: Memory GET VAR
14:08:00.197: Key: markets_m_btc_near_202110031308_volume
14:08:00.197: Active -> Returning Memory Value
14:08:00.198: Price: 0.00016754 Price Diff: 9.9999999999975E-8 Price Per: 0.0597 Price Up: 46.67 Price Stable: 1.67 Price Down: 51.67
14:08:00.198: Volume: 1.83221241 Volume Diff: 0.0447085 Volume Per: 2.4401 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
14:08:00.198: Market: BTC-NEO
14:08:00.198: Memory GET VAR
14:08:00.198: Key: markets_m_btc_neo_last_price
14:08:00.199: Active -> Returning Memory Value
14:08:00.199: Memory GET VAR
14:08:00.199: Key: markets_m_btc_neo_last_volume
14:08:00.199: Active -> Returning Memory Value
14:08:00.199: Market: BTC-NEO
14:08:00.199: Price Now: 0.0009241
14:08:00.199: Volume Now: 7.17028596
14:08:00.199: 2 M
14:08:00.199: Memory GET VAR
14:08:00.199: Key: markets_m_btc_neo_202110031406_price
14:08:00.199: Active -> Returning Memory Value
14:08:00.199: Memory GET VAR
14:08:00.199: Key: markets_m_btc_neo_202110031406_volume
14:08:00.199: Active -> Returning Memory Value
14:08:00.199: Price: 0.0009236 Price Diff: 4.9999999999996E-7 Price Per: 0.0541 Price Up: 50 Price Stable: 0 Price Down: 50
14:08:00.199: Volume: 7.17525444 Volume Diff: -0.0049684799999996 Volume Per: -0.0692 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:08:00.199: 3 M
14:08:00.200: Memory GET VAR
14:08:00.200: Key: markets_m_btc_neo_202110031405_price
14:08:00.200: Active -> Returning Memory Value
14:08:00.200: Memory GET VAR
14:08:00.200: Key: markets_m_btc_neo_202110031405_volume
14:08:00.200: Active -> Returning Memory Value
14:08:00.200: Price: 0.0009229 Price Diff: 1.1999999999999E-6 Price Per: 0.13 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:08:00.200: Volume: 7.16982367 Volume Diff: 0.00046228999999975 Volume Per: 0.0064 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:08:00.200: 4 M
14:08:00.200: Memory GET VAR
14:08:00.200: Key: markets_m_btc_neo_202110031404_price
14:08:00.200: Active -> Returning Memory Value
14:08:00.200: Memory GET VAR
14:08:00.200: Key: markets_m_btc_neo_202110031404_volume
14:08:00.200: Active -> Returning Memory Value
14:08:00.200: Price: 0.0009217 Price Diff: 2.3999999999999E-6 Price Per: 0.2604 Price Up: 75 Price Stable: 0 Price Down: 25
14:08:00.200: Volume: 7.15958495 Volume Diff: 0.01070101 Volume Per: 0.1495 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.201: 5 M
14:08:00.201: Memory GET VAR
14:08:00.201: Key: markets_m_btc_neo_202110031403_price
14:08:00.201: Active -> Returning Memory Value
14:08:00.201: Memory GET VAR
14:08:00.201: Key: markets_m_btc_neo_202110031403_volume
14:08:00.201: Active -> Returning Memory Value
14:08:00.201: Price: 0.0009211 Price Diff: 3.0E-6 Price Per: 0.3257 Price Up: 80 Price Stable: 0 Price Down: 20
14:08:00.201: Volume: 7.15508361 Volume Diff: 0.01520235 Volume Per: 0.2125 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:08:00.202: 6 M
14:08:00.202: Memory GET VAR
14:08:00.202: Key: markets_m_btc_neo_202110031402_price
14:08:00.202: Active -> Returning Memory Value
14:08:00.202: Memory GET VAR
14:08:00.202: Key: markets_m_btc_neo_202110031402_volume
14:08:00.202: Active -> Returning Memory Value
14:08:00.202: Price: 0.000921 Price Diff: 3.0999999999999E-6 Price Per: 0.3366 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
14:08:00.202: Volume: 7.15396605 Volume Diff: 0.01631991 Volume Per: 0.2281 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:08:00.203: 7 M
14:08:00.203: Memory GET VAR
14:08:00.203: Key: markets_m_btc_neo_202110031401_price
14:08:00.203: Active -> Returning Memory Value
14:08:00.203: Memory GET VAR
14:08:00.203: Key: markets_m_btc_neo_202110031401_volume
14:08:00.203: Active -> Returning Memory Value
14:08:00.203: Price: 0.0009202 Price Diff: 3.8999999999999E-6 Price Per: 0.4238 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
14:08:00.203: Volume: 7.14924085 Volume Diff: 0.02104511 Volume Per: 0.2944 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
14:08:00.204: 8 M
14:08:00.204: Memory GET VAR
14:08:00.204: Key: markets_m_btc_neo_202110031400_price
14:08:00.204: Active -> Returning Memory Value
14:08:00.204: Memory GET VAR
14:08:00.204: Key: markets_m_btc_neo_202110031400_volume
14:08:00.204: Active -> Returning Memory Value
14:08:00.204: Price: 0.000921 Price Diff: 3.0999999999999E-6 Price Per: 0.3366 Price Up: 75 Price Stable: 0 Price Down: 25
14:08:00.204: Volume: 7.15475258 Volume Diff: 0.01553338 Volume Per: 0.2171 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:08:00.205: 9 M
14:08:00.205: Memory GET VAR
14:08:00.205: Key: markets_m_btc_neo_202110031359_price
14:08:00.205: Active -> Returning Memory Value
14:08:00.205: Memory GET VAR
14:08:00.205: Key: markets_m_btc_neo_202110031359_volume
14:08:00.205: Active -> Returning Memory Value
14:08:00.206: Price: 0.0009208 Price Diff: 3.2999999999999E-6 Price Per: 0.3584 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
14:08:00.206: Volume: 7.1497551 Volume Diff: 0.02053086 Volume Per: 0.2872 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:08:00.207: 10 M
14:08:00.207: Memory GET VAR
14:08:00.207: Key: markets_m_btc_neo_202110031358_price
14:08:00.207: Active -> Returning Memory Value
14:08:00.207: Memory GET VAR
14:08:00.207: Key: markets_m_btc_neo_202110031358_volume
14:08:00.207: Active -> Returning Memory Value
14:08:00.207: Price: 0.0009205 Price Diff: 3.6E-6 Price Per: 0.3911 Price Up: 80 Price Stable: 0 Price Down: 20
14:08:00.207: Volume: 7.1489261 Volume Diff: 0.02135986 Volume Per: 0.2988 Volume Up: 70 Volume Stable: 0 Volume Down: 30
14:08:00.208: 15 M
14:08:00.208: Memory GET VAR
14:08:00.208: Key: markets_m_btc_neo_202110031353_price
14:08:00.208: Active -> Returning Memory Value
14:08:00.208: Memory GET VAR
14:08:00.208: Key: markets_m_btc_neo_202110031353_volume
14:08:00.208: Active -> Returning Memory Value
14:08:00.208: Price: 0.000921 Price Diff: 3.0999999999999E-6 Price Per: 0.3366 Price Up: 73.33 Price Stable: 0 Price Down: 26.67
14:08:00.208: Volume: 7.08958354 Volume Diff: 0.080702420000001 Volume Per: 1.1383 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
14:08:00.209: 20 M
14:08:00.209: Memory GET VAR
14:08:00.209: Key: markets_m_btc_neo_202110031348_price
14:08:00.209: Active -> Returning Memory Value
14:08:00.209: Memory GET VAR
14:08:00.209: Key: markets_m_btc_neo_202110031348_volume
14:08:00.209: Active -> Returning Memory Value
14:08:00.209: Price: 0.0009224 Price Diff: 1.7E-6 Price Per: 0.1843 Price Up: 65 Price Stable: 0 Price Down: 35
14:08:00.209: Volume: 7.10210089 Volume Diff: 0.06818507 Volume Per: 0.9601 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:08:00.210: 25 M
14:08:00.211: Memory GET VAR
14:08:00.211: Key: markets_m_btc_neo_202110031343_price
14:08:00.211: Active -> Returning Memory Value
14:08:00.211: Memory GET VAR
14:08:00.211: Key: markets_m_btc_neo_202110031343_volume
14:08:00.211: Active -> Returning Memory Value
14:08:00.211: Price: 0.0009227 Price Diff: 1.3999999999999E-6 Price Per: 0.1517 Price Up: 56 Price Stable: 0 Price Down: 44
14:08:00.211: Volume: 7.10246387 Volume Diff: 0.06782209 Volume Per: 0.9549 Volume Up: 56 Volume Stable: 0 Volume Down: 44
14:08:00.212: 30 M
14:08:00.212: Memory GET VAR
14:08:00.212: Key: markets_m_btc_neo_202110031338_price
14:08:00.212: Active -> Returning Memory Value
14:08:00.212: Memory GET VAR
14:08:00.212: Key: markets_m_btc_neo_202110031338_volume
14:08:00.212: Active -> Returning Memory Value
14:08:00.212: Price: 0.0009211 Price Diff: 3.0E-6 Price Per: 0.3257 Price Up: 60 Price Stable: 0 Price Down: 40
14:08:00.212: Volume: 7.04292772 Volume Diff: 0.12735824 Volume Per: 1.8083 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:08:00.213: 40 M
14:08:00.213: Memory GET VAR
14:08:00.213: Key: markets_m_btc_neo_202110031328_price
14:08:00.213: Active -> Returning Memory Value
14:08:00.213: Memory GET VAR
14:08:00.213: Key: markets_m_btc_neo_202110031328_volume
14:08:00.213: Active -> Returning Memory Value
14:08:00.214: Price: 0.0009233 Price Diff: 7.9999999999991E-7 Price Per: 0.0866 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
14:08:00.214: Volume: 7.05602018 Volume Diff: 0.11426578 Volume Per: 1.6194 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
14:08:00.215: 50 M
14:08:00.215: Memory GET VAR
14:08:00.215: Key: markets_m_btc_neo_202110031318_price
14:08:00.215: Active -> Returning Memory Value
14:08:00.215: Memory GET VAR
14:08:00.215: Key: markets_m_btc_neo_202110031318_volume
14:08:00.215: Active -> Returning Memory Value
14:08:00.216: Price: 0.0009237 Price Diff: 4.0000000000001E-7 Price Per: 0.0433 Price Up: 54 Price Stable: 2 Price Down: 44
14:08:00.216: Volume: 7.14260539 Volume Diff: 0.02768057 Volume Per: 0.3875 Volume Up: 58 Volume Stable: 0 Volume Down: 42
14:08:00.216: 60 M
14:08:00.216: Memory GET VAR
14:08:00.216: Key: markets_m_btc_neo_202110031308_price
14:08:00.216: Active -> Returning Memory Value
14:08:00.216: Memory GET VAR
14:08:00.216: Key: markets_m_btc_neo_202110031308_volume
14:08:00.216: Active -> Returning Memory Value
14:08:00.217: Price: 0.0009239 Price Diff: 2.0E-7 Price Per: 0.0216 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
14:08:00.217: Volume: 7.11012837 Volume Diff: 0.06015759 Volume Per: 0.8461 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
14:08:00.217: Market: BTC-OMG
14:08:00.217: Memory GET VAR
14:08:00.217: Key: markets_m_btc_omg_last_price
14:08:00.217: Active -> Returning Memory Value
14:08:00.217: Memory GET VAR
14:08:00.217: Key: markets_m_btc_omg_last_volume
14:08:00.217: Active -> Returning Memory Value
14:08:00.217: Market: BTC-OMG
14:08:00.217: Price Now: 0.00034104
14:08:00.217: Volume Now: 74.74127504
14:08:00.217: 2 M
14:08:00.217: Memory GET VAR
14:08:00.217: Key: markets_m_btc_omg_202110031406_price
14:08:00.217: Active -> Returning Memory Value
14:08:00.217: Memory GET VAR
14:08:00.217: Key: markets_m_btc_omg_202110031406_volume
14:08:00.217: Active -> Returning Memory Value
14:08:00.218: Price: 0.00033992 Price Diff: 1.12E-6 Price Per: 0.3295 Price Up: 100 Price Stable: 0 Price Down: 0
14:08:00.218: Volume: 74.50822777 Volume Diff: 0.23304727 Volume Per: 0.3128 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:08:00.219: 3 M
14:08:00.219: Memory GET VAR
14:08:00.219: Key: markets_m_btc_omg_202110031405_price
14:08:00.219: Active -> Returning Memory Value
14:08:00.219: Memory GET VAR
14:08:00.219: Key: markets_m_btc_omg_202110031405_volume
14:08:00.219: Active -> Returning Memory Value
14:08:00.219: Price: 0.00033894 Price Diff: 2.1E-6 Price Per: 0.6196 Price Up: 100 Price Stable: 0 Price Down: 0
14:08:00.219: Volume: 74.32447573 Volume Diff: 0.41679931 Volume Per: 0.5608 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:08:00.220: 4 M
14:08:00.220: Memory GET VAR
14:08:00.220: Key: markets_m_btc_omg_202110031404_price
14:08:00.220: Active -> Returning Memory Value
14:08:00.220: Memory GET VAR
14:08:00.220: Key: markets_m_btc_omg_202110031404_volume
14:08:00.220: Active -> Returning Memory Value
14:08:00.220: Price: 0.00033921 Price Diff: 1.83E-6 Price Per: 0.5395 Price Up: 75 Price Stable: 0 Price Down: 25
14:08:00.220: Volume: 74.56364784 Volume Diff: 0.1776272 Volume Per: 0.2382 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:08:00.221: 5 M
14:08:00.221: Memory GET VAR
14:08:00.221: Key: markets_m_btc_omg_202110031403_price
14:08:00.221: Active -> Returning Memory Value
14:08:00.221: Memory GET VAR
14:08:00.221: Key: markets_m_btc_omg_202110031403_volume
14:08:00.221: Active -> Returning Memory Value
14:08:00.222: Price: 0.00033947 Price Diff: 1.57E-6 Price Per: 0.4625 Price Up: 60 Price Stable: 0 Price Down: 40
14:08:00.222: Volume: 74.6675497 Volume Diff: 0.07372534000001 Volume Per: 0.0987 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:08:00.222: 6 M
14:08:00.222: Memory GET VAR
14:08:00.222: Key: markets_m_btc_omg_202110031402_price
14:08:00.222: Active -> Returning Memory Value
14:08:00.222: Memory GET VAR
14:08:00.222: Key: markets_m_btc_omg_202110031402_volume
14:08:00.223: Active -> Returning Memory Value
14:08:00.223: Price: 0.00034003 Price Diff: 1.01E-6 Price Per: 0.297 Price Up: 50 Price Stable: 0 Price Down: 50
14:08:00.223: Volume: 74.6421147 Volume Diff: 0.099160340000012 Volume Per: 0.1328 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:08:00.224: 7 M
14:08:00.224: Memory GET VAR
14:08:00.224: Key: markets_m_btc_omg_202110031401_price
14:08:00.224: Active -> Returning Memory Value
14:08:00.224: Memory GET VAR
14:08:00.224: Key: markets_m_btc_omg_202110031401_volume
14:08:00.224: Active -> Returning Memory Value
14:08:00.225: Price: 0.0003389 Price Diff: 2.14E-6 Price Per: 0.6315 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
14:08:00.225: Volume: 74.41279582 Volume Diff: 0.32847922000001 Volume Per: 0.4414 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
14:08:00.226: 8 M
14:08:00.226: Memory GET VAR
14:08:00.226: Key: markets_m_btc_omg_202110031400_price
14:08:00.226: Active -> Returning Memory Value
14:08:00.226: Memory GET VAR
14:08:00.226: Key: markets_m_btc_omg_202110031400_volume
14:08:00.226: Active -> Returning Memory Value
14:08:00.227: Price: 0.0003369 Price Diff: 4.14E-6 Price Per: 1.2289 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
14:08:00.227: Volume: 73.96891417 Volume Diff: 0.77236087 Volume Per: 1.0442 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:08:00.227: 9 M
14:08:00.227: Memory GET VAR
14:08:00.227: Key: markets_m_btc_omg_202110031359_price
14:08:00.227: Active -> Returning Memory Value
14:08:00.229: Memory GET VAR
14:08:00.229: Key: markets_m_btc_omg_202110031359_volume
14:08:00.229: Active -> Returning Memory Value
14:08:00.229: Price: 0.0003374 Price Diff: 3.64E-6 Price Per: 1.0788 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
14:08:00.229: Volume: 74.12151251 Volume Diff: 0.61976253 Volume Per: 0.8361 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:08:00.230: 10 M
14:08:00.230: Memory GET VAR
14:08:00.230: Key: markets_m_btc_omg_202110031358_price
14:08:00.230: Active -> Returning Memory Value
14:08:00.230: Memory GET VAR
14:08:00.230: Key: markets_m_btc_omg_202110031358_volume
14:08:00.230: Active -> Returning Memory Value
14:08:00.232: Price: 0.00033732 Price Diff: 3.72E-6 Price Per: 1.1028 Price Up: 60 Price Stable: 0 Price Down: 40
14:08:00.232: Volume: 74.10038288 Volume Diff: 0.64089216000001 Volume Per: 0.8649 Volume Up: 70 Volume Stable: 0 Volume Down: 30
14:08:00.233: 15 M
14:08:00.233: Memory GET VAR
14:08:00.233: Key: markets_m_btc_omg_202110031353_price
14:08:00.233: Active -> Returning Memory Value
14:08:00.233: Memory GET VAR
14:08:00.233: Key: markets_m_btc_omg_202110031353_volume
14:08:00.233: Active -> Returning Memory Value
14:08:00.235: Price: 0.00033425 Price Diff: 6.79E-6 Price Per: 2.0314 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:08:00.235: Volume: 73.32217363 Volume Diff: 1.41910141 Volume Per: 1.9354 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
14:08:00.236: 20 M
14:08:00.237: Memory GET VAR
14:08:00.237: Key: markets_m_btc_omg_202110031348_price
14:08:00.237: Active -> Returning Memory Value
14:08:00.237: Memory GET VAR
14:08:00.237: Key: markets_m_btc_omg_202110031348_volume
14:08:00.237: Active -> Returning Memory Value
14:08:00.237: Price: 0.00033502 Price Diff: 6.02E-6 Price Per: 1.7969 Price Up: 55 Price Stable: 0 Price Down: 45
14:08:00.237: Volume: 73.58823071 Volume Diff: 1.15304433 Volume Per: 1.5669 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:08:00.238: 25 M
14:08:00.238: Memory GET VAR
14:08:00.238: Key: markets_m_btc_omg_202110031343_price
14:08:00.238: Active -> Returning Memory Value
14:08:00.238: Memory GET VAR
14:08:00.238: Key: markets_m_btc_omg_202110031343_volume
14:08:00.238: Active -> Returning Memory Value
14:08:00.239: Price: 0.00033677 Price Diff: 4.27E-6 Price Per: 1.2679 Price Up: 48 Price Stable: 0 Price Down: 52
14:08:00.239: Volume: 73.98242888 Volume Diff: 0.75884616 Volume Per: 1.0257 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:08:00.239: 30 M
14:08:00.239: Memory GET VAR
14:08:00.239: Key: markets_m_btc_omg_202110031338_price
14:08:00.239: Active -> Returning Memory Value
14:08:00.239: Memory GET VAR
14:08:00.239: Key: markets_m_btc_omg_202110031338_volume
14:08:00.239: Active -> Returning Memory Value
14:08:00.240: Price: 0.00033299 Price Diff: 8.05E-6 Price Per: 2.4175 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
14:08:00.240: Volume: 73.24669072 Volume Diff: 1.49458432 Volume Per: 2.0405 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
14:08:00.241: 40 M
14:08:00.241: Memory GET VAR
14:08:00.241: Key: markets_m_btc_omg_202110031328_price
14:08:00.241: Active -> Returning Memory Value
14:08:00.241: Memory GET VAR
14:08:00.241: Key: markets_m_btc_omg_202110031328_volume
14:08:00.241: Active -> Returning Memory Value
14:08:00.241: Price: 0.00033444 Price Diff: 6.6E-6 Price Per: 1.9734 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
14:08:00.241: Volume: 73.84475885 Volume Diff: 0.89651619 Volume Per: 1.2141 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.242: 50 M
14:08:00.242: Memory GET VAR
14:08:00.242: Key: markets_m_btc_omg_202110031318_price
14:08:00.242: Active -> Returning Memory Value
14:08:00.242: Memory GET VAR
14:08:00.242: Key: markets_m_btc_omg_202110031318_volume
14:08:00.242: Active -> Returning Memory Value
14:08:00.243: Price: 0.00033413 Price Diff: 6.91E-6 Price Per: 2.0681 Price Up: 48 Price Stable: 0 Price Down: 52
14:08:00.243: Volume: 74.3074796 Volume Diff: 0.43379544000001 Volume Per: 0.5838 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:08:00.243: 60 M
14:08:00.243: Memory GET VAR
14:08:00.243: Key: markets_m_btc_omg_202110031308_price
14:08:00.243: Active -> Returning Memory Value
14:08:00.243: Memory GET VAR
14:08:00.243: Key: markets_m_btc_omg_202110031308_volume
14:08:00.243: Active -> Returning Memory Value
14:08:00.244: Price: 0.00033662 Price Diff: 4.42E-6 Price Per: 1.3131 Price Up: 48.33 Price Stable: 1.67 Price Down: 50
14:08:00.244: Volume: 74.86049352 Volume Diff: -0.11921848 Volume Per: -0.1593 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
14:08:00.244: Market: BTC-ONT
14:08:00.244: Memory GET VAR
14:08:00.244: Key: markets_m_btc_ont_last_price
14:08:00.244: Active -> Returning Memory Value
14:08:00.244: Memory GET VAR
14:08:00.244: Key: markets_m_btc_ont_last_volume
14:08:00.244: Active -> Returning Memory Value
14:08:00.244: Market: BTC-ONT
14:08:00.244: Price Now: 1.859E-5
14:08:00.244: Volume Now: 0.9686247
14:08:00.244: 2 M
14:08:00.244: Memory GET VAR
14:08:00.244: Key: markets_m_btc_ont_202110031406_price
14:08:00.244: Active -> Returning Memory Value
14:08:00.244: Memory GET VAR
14:08:00.244: Key: markets_m_btc_ont_202110031406_volume
14:08:00.244: Active -> Returning Memory Value
14:08:00.245: Price: 1.856E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1616 Price Up: 50 Price Stable: 50 Price Down: 0
14:08:00.245: Volume: 0.96723157 Volume Diff: 0.00139313 Volume Per: 0.144 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.246: 3 M
14:08:00.246: Memory GET VAR
14:08:00.246: Key: markets_m_btc_ont_202110031405_price
14:08:00.246: Active -> Returning Memory Value
14:08:00.247: Memory GET VAR
14:08:00.247: Key: markets_m_btc_ont_202110031405_volume
14:08:00.247: Active -> Returning Memory Value
14:08:00.247: Price: 1.857E-5 Price Diff: 2.0E-8 Price Per: 0.1077 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:08:00.247: Volume: 0.96749273 Volume Diff: 0.00113197 Volume Per: 0.117 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:08:00.248: 4 M
14:08:00.248: Memory GET VAR
14:08:00.248: Key: markets_m_btc_ont_202110031404_price
14:08:00.248: Active -> Returning Memory Value
14:08:00.248: Memory GET VAR
14:08:00.248: Key: markets_m_btc_ont_202110031404_volume
14:08:00.248: Active -> Returning Memory Value
14:08:00.248: Price: 1.857E-5 Price Diff: 2.0E-8 Price Per: 0.1077 Price Up: 25 Price Stable: 50 Price Down: 25
14:08:00.248: Volume: 0.96720248 Volume Diff: 0.00142222 Volume Per: 0.147 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.249: 5 M
14:08:00.249: Memory GET VAR
14:08:00.249: Key: markets_m_btc_ont_202110031403_price
14:08:00.249: Active -> Returning Memory Value
14:08:00.249: Memory GET VAR
14:08:00.249: Key: markets_m_btc_ont_202110031403_volume
14:08:00.249: Active -> Returning Memory Value
14:08:00.249: Price: 1.857E-5 Price Diff: 2.0E-8 Price Per: 0.1077 Price Up: 20 Price Stable: 60 Price Down: 20
14:08:00.249: Volume: 0.96709422 Volume Diff: 0.00153048 Volume Per: 0.1583 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:08:00.250: 6 M
14:08:00.250: Memory GET VAR
14:08:00.250: Key: markets_m_btc_ont_202110031402_price
14:08:00.250: Active -> Returning Memory Value
14:08:00.250: Memory GET VAR
14:08:00.250: Key: markets_m_btc_ont_202110031402_volume
14:08:00.250: Active -> Returning Memory Value
14:08:00.250: Price: 1.858E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0538 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
14:08:00.250: Volume: 0.96763711 Volume Diff: 0.00098759000000004 Volume Per: 0.1021 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.251: 7 M
14:08:00.251: Memory GET VAR
14:08:00.251: Key: markets_m_btc_ont_202110031401_price
14:08:00.251: Active -> Returning Memory Value
14:08:00.251: Memory GET VAR
14:08:00.251: Key: markets_m_btc_ont_202110031401_volume
14:08:00.251: Active -> Returning Memory Value
14:08:00.252: Price: 1.857E-5 Price Diff: 2.0E-8 Price Per: 0.1077 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
14:08:00.252: Volume: 0.9672632 Volume Diff: 0.0013615 Volume Per: 0.1408 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:08:00.252: 8 M
14:08:00.252: Memory GET VAR
14:08:00.252: Key: markets_m_btc_ont_202110031400_price
14:08:00.252: Active -> Returning Memory Value
14:08:00.252: Memory GET VAR
14:08:00.252: Key: markets_m_btc_ont_202110031400_volume
14:08:00.252: Active -> Returning Memory Value
14:08:00.252: Price: 1.858E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0538 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
14:08:00.252: Volume: 0.96804921 Volume Diff: 0.00057549000000001 Volume Per: 0.0594 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.253: 9 M
14:08:00.253: Memory GET VAR
14:08:00.253: Key: markets_m_btc_ont_202110031359_price
14:08:00.253: Active -> Returning Memory Value
14:08:00.253: Memory GET VAR
14:08:00.253: Key: markets_m_btc_ont_202110031359_volume
14:08:00.253: Active -> Returning Memory Value
14:08:00.254: Price: 1.851E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4322 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:08:00.254: Volume: 0.96402616 Volume Diff: 0.00459854 Volume Per: 0.477 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:08:00.254: 10 M
14:08:00.254: Memory GET VAR
14:08:00.254: Key: markets_m_btc_ont_202110031358_price
14:08:00.254: Active -> Returning Memory Value
14:08:00.254: Memory GET VAR
14:08:00.254: Key: markets_m_btc_ont_202110031358_volume
14:08:00.254: Active -> Returning Memory Value
14:08:00.255: Price: 1.854E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2697 Price Up: 30 Price Stable: 30 Price Down: 40
14:08:00.255: Volume: 0.96542656 Volume Diff: 0.00319814 Volume Per: 0.3313 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.255: 15 M
14:08:00.255: Memory GET VAR
14:08:00.255: Key: markets_m_btc_ont_202110031353_price
14:08:00.255: Active -> Returning Memory Value
14:08:00.255: Memory GET VAR
14:08:00.255: Key: markets_m_btc_ont_202110031353_volume
14:08:00.255: Active -> Returning Memory Value
14:08:00.255: Price: 1.852E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.378 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
14:08:00.255: Volume: 0.9641449 Volume Diff: 0.0044798 Volume Per: 0.4646 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:08:00.256: 20 M
14:08:00.256: Memory GET VAR
14:08:00.256: Key: markets_m_btc_ont_202110031348_price
14:08:00.256: Active -> Returning Memory Value
14:08:00.256: Memory GET VAR
14:08:00.256: Key: markets_m_btc_ont_202110031348_volume
14:08:00.256: Active -> Returning Memory Value
14:08:00.256: Price: 1.855E-5 Price Diff: 4.0E-8 Price Per: 0.2156 Price Up: 35 Price Stable: 30 Price Down: 35
14:08:00.256: Volume: 0.96667463 Volume Diff: 0.00195007 Volume Per: 0.2017 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:08:00.256: 25 M
14:08:00.256: Memory GET VAR
14:08:00.256: Key: markets_m_btc_ont_202110031343_price
14:08:00.256: Active -> Returning Memory Value
14:08:00.256: Memory GET VAR
14:08:00.256: Key: markets_m_btc_ont_202110031343_volume
14:08:00.256: Active -> Returning Memory Value
14:08:00.257: Price: 1.856E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1616 Price Up: 36 Price Stable: 24 Price Down: 40
14:08:00.257: Volume: 0.96714341 Volume Diff: 0.00148129 Volume Per: 0.1532 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:08:00.257: 30 M
14:08:00.257: Memory GET VAR
14:08:00.257: Key: markets_m_btc_ont_202110031338_price
14:08:00.257: Active -> Returning Memory Value
14:08:00.257: Memory GET VAR
14:08:00.257: Key: markets_m_btc_ont_202110031338_volume
14:08:00.257: Active -> Returning Memory Value
14:08:00.257: Price: 1.854E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2697 Price Up: 36.67 Price Stable: 23.33 Price Down: 40
14:08:00.257: Volume: 0.9663962 Volume Diff: 0.0022285 Volume Per: 0.2306 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
14:08:00.258: 40 M
14:08:00.258: Memory GET VAR
14:08:00.258: Key: markets_m_btc_ont_202110031328_price
14:08:00.258: Active -> Returning Memory Value
14:08:00.258: Memory GET VAR
14:08:00.258: Key: markets_m_btc_ont_202110031328_volume
14:08:00.258: Active -> Returning Memory Value
14:08:00.258: Price: 1.867E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.4285 Price Up: 30 Price Stable: 20 Price Down: 50
14:08:00.258: Volume: 0.97301674 Volume Diff: -0.00439204 Volume Per: -0.4514 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:08:00.258: 50 M
14:08:00.259: Memory GET VAR
14:08:00.259: Key: markets_m_btc_ont_202110031318_price
14:08:00.259: Active -> Returning Memory Value
14:08:00.259: Memory GET VAR
14:08:00.259: Key: markets_m_btc_ont_202110031318_volume
14:08:00.259: Active -> Returning Memory Value
14:08:00.259: Price: 1.858E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0538 Price Up: 36 Price Stable: 18 Price Down: 46
14:08:00.259: Volume: 0.96689688 Volume Diff: 0.00172782 Volume Per: 0.1787 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:08:00.260: 60 M
14:08:00.260: Memory GET VAR
14:08:00.260: Key: markets_m_btc_ont_202110031308_price
14:08:00.260: Active -> Returning Memory Value
14:08:00.260: Memory GET VAR
14:08:00.260: Key: markets_m_btc_ont_202110031308_volume
14:08:00.260: Active -> Returning Memory Value
14:08:00.260: Price: 1.86E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0538 Price Up: 36.67 Price Stable: 16.67 Price Down: 46.67
14:08:00.260: Volume: 0.96820514 Volume Diff: 0.00041955999999999 Volume Per: 0.0433 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:08:00.261: Market: BTC-SOL
14:08:00.261: Memory GET VAR
14:08:00.261: Key: markets_m_btc_sol_last_price
14:08:00.261: Active -> Returning Memory Value
14:08:00.261: Memory GET VAR
14:08:00.261: Key: markets_m_btc_sol_last_volume
14:08:00.261: Active -> Returning Memory Value
14:08:00.261: Market: BTC-SOL
14:08:00.261: Price Now: 0.0035988
14:08:00.261: Volume Now: 5.30249711
14:08:00.261: 2 M
14:08:00.261: Memory GET VAR
14:08:00.261: Key: markets_m_btc_sol_202110031406_price
14:08:00.261: Active -> Returning Memory Value
14:08:00.261: Memory GET VAR
14:08:00.261: Key: markets_m_btc_sol_202110031406_volume
14:08:00.261: Active -> Returning Memory Value
14:08:00.262: Price: 0.0036006 Price Diff: -1.7999999999997E-6 Price Per: -0.05 Price Up: 0 Price Stable: 0 Price Down: 100
14:08:00.262: Volume: 5.30539769 Volume Diff: -0.0029005800000004 Volume Per: -0.0547 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:08:00.263: 3 M
14:08:00.263: Memory GET VAR
14:08:00.263: Key: markets_m_btc_sol_202110031405_price
14:08:00.263: Active -> Returning Memory Value
14:08:00.263: Memory GET VAR
14:08:00.263: Key: markets_m_btc_sol_202110031405_volume
14:08:00.263: Active -> Returning Memory Value
14:08:00.263: Price: 0.0036011 Price Diff: -2.2999999999998E-6 Price Per: -0.0639 Price Up: 0 Price Stable: 0 Price Down: 100
14:08:00.263: Volume: 5.30564828 Volume Diff: -0.0031511699999998 Volume Per: -0.0594 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:08:00.264: 4 M
14:08:00.264: Memory GET VAR
14:08:00.264: Key: markets_m_btc_sol_202110031404_price
14:08:00.264: Active -> Returning Memory Value
14:08:00.264: Memory GET VAR
14:08:00.264: Key: markets_m_btc_sol_202110031404_volume
14:08:00.264: Active -> Returning Memory Value
14:08:00.264: Price: 0.0036031 Price Diff: -4.3000000000001E-6 Price Per: -0.1193 Price Up: 0 Price Stable: 0 Price Down: 100
14:08:00.264: Volume: 5.30941286 Volume Diff: -0.0069157500000001 Volume Per: -0.1303 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:08:00.265: 5 M
14:08:00.265: Memory GET VAR
14:08:00.266: Key: markets_m_btc_sol_202110031403_price
14:08:00.266: Active -> Returning Memory Value
14:08:00.266: Memory GET VAR
14:08:00.266: Key: markets_m_btc_sol_202110031403_volume
14:08:00.266: Active -> Returning Memory Value
14:08:00.267: Price: 0.0036005 Price Diff: -1.6999999999999E-6 Price Per: -0.0472 Price Up: 20 Price Stable: 0 Price Down: 80
14:08:00.267: Volume: 5.30651051 Volume Diff: -0.0040133999999998 Volume Per: -0.0756 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:08:00.267: 6 M
14:08:00.267: Memory GET VAR
14:08:00.267: Key: markets_m_btc_sol_202110031402_price
14:08:00.267: Active -> Returning Memory Value
14:08:00.267: Memory GET VAR
14:08:00.267: Key: markets_m_btc_sol_202110031402_volume
14:08:00.267: Active -> Returning Memory Value
14:08:00.267: Price: 0.003601 Price Diff: -2.1999999999999E-6 Price Per: -0.0611 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
14:08:00.267: Volume: 5.30700616 Volume Diff: -0.0045090500000002 Volume Per: -0.085 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
14:08:00.268: 7 M
14:08:00.268: Memory GET VAR
14:08:00.268: Key: markets_m_btc_sol_202110031401_price
14:08:00.268: Active -> Returning Memory Value
14:08:00.268: Memory GET VAR
14:08:00.268: Key: markets_m_btc_sol_202110031401_volume
14:08:00.268: Active -> Returning Memory Value
14:08:00.268: Price: 0.0036007 Price Diff: -1.9E-6 Price Per: -0.0528 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
14:08:00.268: Volume: 5.30747861 Volume Diff: -0.0049815000000004 Volume Per: -0.0939 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
14:08:00.268: 8 M
14:08:00.268: Memory GET VAR
14:08:00.268: Key: markets_m_btc_sol_202110031400_price
14:08:00.268: Active -> Returning Memory Value
14:08:00.268: Memory GET VAR
14:08:00.268: Key: markets_m_btc_sol_202110031400_volume
14:08:00.268: Active -> Returning Memory Value
14:08:00.269: Price: 0.0035982 Price Diff: 5.9999999999991E-7 Price Per: 0.0167 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
14:08:00.269: Volume: 5.30165984 Volume Diff: 0.00083726999999989 Volume Per: 0.0158 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:08:00.269: 9 M
14:08:00.269: Memory GET VAR
14:08:00.269: Key: markets_m_btc_sol_202110031359_price
14:08:00.269: Active -> Returning Memory Value
14:08:00.269: Memory GET VAR
14:08:00.269: Key: markets_m_btc_sol_202110031359_volume
14:08:00.269: Active -> Returning Memory Value
14:08:00.269: Price: 0.0036009 Price Diff: -2.1000000000001E-6 Price Per: -0.0583 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:08:00.269: Volume: 5.30637986 Volume Diff: -0.0038827499999998 Volume Per: -0.0732 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
14:08:00.270: 10 M
14:08:00.270: Memory GET VAR
14:08:00.270: Key: markets_m_btc_sol_202110031358_price
14:08:00.270: Active -> Returning Memory Value
14:08:00.270: Memory GET VAR
14:08:00.270: Key: markets_m_btc_sol_202110031358_volume
14:08:00.270: Active -> Returning Memory Value
14:08:00.271: Price: 0.0035997 Price Diff: -8.9999999999986E-7 Price Per: -0.025 Price Up: 40 Price Stable: 0 Price Down: 60
14:08:00.271: Volume: 5.30484909 Volume Diff: -0.0023519800000003 Volume Per: -0.0443 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:08:00.271: 15 M
14:08:00.271: Memory GET VAR
14:08:00.271: Key: markets_m_btc_sol_202110031353_price
14:08:00.271: Active -> Returning Memory Value
14:08:00.271: Memory GET VAR
14:08:00.271: Key: markets_m_btc_sol_202110031353_volume
14:08:00.271: Active -> Returning Memory Value
14:08:00.272: Price: 0.0035989 Price Diff: -9.999999999984E-8 Price Per: -0.0028 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
14:08:00.272: Volume: 5.30440431 Volume Diff: -0.0019071999999998 Volume Per: -0.036 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:08:00.272: 20 M
14:08:00.272: Memory GET VAR
14:08:00.272: Key: markets_m_btc_sol_202110031348_price
14:08:00.272: Active -> Returning Memory Value
14:08:00.272: Memory GET VAR
14:08:00.272: Key: markets_m_btc_sol_202110031348_volume
14:08:00.272: Active -> Returning Memory Value
14:08:00.272: Price: 0.0036009 Price Diff: -2.1000000000001E-6 Price Per: -0.0583 Price Up: 40 Price Stable: 0 Price Down: 60
14:08:00.272: Volume: 5.30923898 Volume Diff: -0.0067418699999999 Volume Per: -0.127 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:08:00.273: 25 M
14:08:00.273: Memory GET VAR
14:08:00.273: Key: markets_m_btc_sol_202110031343_price
14:08:00.274: Active -> Returning Memory Value
14:08:00.274: Memory GET VAR
14:08:00.274: Key: markets_m_btc_sol_202110031343_volume
14:08:00.274: Active -> Returning Memory Value
14:08:00.275: Price: 0.0036087 Price Diff: -9.8999999999998E-6 Price Per: -0.2743 Price Up: 40 Price Stable: 0 Price Down: 60
14:08:00.275: Volume: 5.54281524 Volume Diff: -0.24031813 Volume Per: -4.3357 Volume Up: 32 Volume Stable: 0 Volume Down: 68
14:08:00.276: 30 M
14:08:00.277: Memory GET VAR
14:08:00.277: Key: markets_m_btc_sol_202110031338_price
14:08:00.277: Active -> Returning Memory Value
14:08:00.277: Memory GET VAR
14:08:00.277: Key: markets_m_btc_sol_202110031338_volume
14:08:00.277: Active -> Returning Memory Value
14:08:00.277: Price: 0.0036108 Price Diff: -1.2E-5 Price Per: -0.3323 Price Up: 36.67 Price Stable: 0 Price Down: 63.33
14:08:00.277: Volume: 5.54488169 Volume Diff: -0.24238458 Volume Per: -4.3713 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:08:00.278: 40 M
14:08:00.278: Memory GET VAR
14:08:00.278: Key: markets_m_btc_sol_202110031328_price
14:08:00.278: Active -> Returning Memory Value
14:08:00.278: Memory GET VAR
14:08:00.278: Key: markets_m_btc_sol_202110031328_volume
14:08:00.278: Active -> Returning Memory Value
14:08:00.279: Price: 0.0036034 Price Diff: -4.6E-6 Price Per: -0.1277 Price Up: 40 Price Stable: 0 Price Down: 60
14:08:00.279: Volume: 5.44321677 Volume Diff: -0.14071966 Volume Per: -2.5852 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:08:00.279: 50 M
14:08:00.279: Memory GET VAR
14:08:00.279: Key: markets_m_btc_sol_202110031318_price
14:08:00.279: Active -> Returning Memory Value
14:08:00.279: Memory GET VAR
14:08:00.279: Key: markets_m_btc_sol_202110031318_volume
14:08:00.279: Active -> Returning Memory Value
14:08:00.280: Price: 0.0035867 Price Diff: 1.21E-5 Price Per: 0.3374 Price Up: 44 Price Stable: 0 Price Down: 56
14:08:00.280: Volume: 5.34144635 Volume Diff: -0.03894924 Volume Per: -0.7292 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:08:00.280: 60 M
14:08:00.280: Memory GET VAR
14:08:00.280: Key: markets_m_btc_sol_202110031308_price
14:08:00.280: Active -> Returning Memory Value
14:08:00.280: Memory GET VAR
14:08:00.280: Key: markets_m_btc_sol_202110031308_volume
14:08:00.280: Active -> Returning Memory Value
14:08:00.280: Price: 0.0035943 Price Diff: 4.5000000000002E-6 Price Per: 0.1252 Price Up: 45 Price Stable: 0 Price Down: 55
14:08:00.280: Volume: 5.41576544 Volume Diff: -0.11326833 Volume Per: -2.0915 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:08:00.281: Market: BTC-VET
14:08:00.281: Memory GET VAR
14:08:00.281: Key: markets_m_btc_vet_last_price
14:08:00.281: Active -> Returning Memory Value
14:08:00.281: Memory GET VAR
14:08:00.281: Key: markets_m_btc_vet_last_volume
14:08:00.281: Active -> Returning Memory Value
14:08:00.281: Market: BTC-VET
14:08:00.281: Price Now: 2.32E-6
14:08:00.281: Volume Now: 161.50352904
14:08:00.281: 2 M
14:08:00.281: Memory GET VAR
14:08:00.281: Key: markets_m_btc_vet_202110031406_price
14:08:00.281: Active -> Returning Memory Value
14:08:00.281: Memory GET VAR
14:08:00.281: Key: markets_m_btc_vet_202110031406_volume
14:08:00.281: Active -> Returning Memory Value
14:08:00.282: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:08:00.282: Volume: 161.75421003 Volume Diff: -0.25068099000001 Volume Per: -0.155 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.283: 3 M
14:08:00.283: Memory GET VAR
14:08:00.283: Key: markets_m_btc_vet_202110031405_price
14:08:00.283: Active -> Returning Memory Value
14:08:00.283: Memory GET VAR
14:08:00.283: Key: markets_m_btc_vet_202110031405_volume
14:08:00.283: Active -> Returning Memory Value
14:08:00.284: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
14:08:00.284: Volume: 161.74047577 Volume Diff: -0.23694673 Volume Per: -0.1465 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:08:00.286: 4 M
14:08:00.286: Memory GET VAR
14:08:00.286: Key: markets_m_btc_vet_202110031404_price
14:08:00.286: Active -> Returning Memory Value
14:08:00.286: Memory GET VAR
14:08:00.286: Key: markets_m_btc_vet_202110031404_volume
14:08:00.286: Active -> Returning Memory Value
14:08:00.286: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 25 Price Stable: 75 Price Down: 0
14:08:00.287: Volume: 161.84742657 Volume Diff: -0.34389753000002 Volume Per: -0.2125 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.288: 5 M
14:08:00.288: Memory GET VAR
14:08:00.288: Key: markets_m_btc_vet_202110031403_price
14:08:00.288: Active -> Returning Memory Value
14:08:00.288: Memory GET VAR
14:08:00.288: Key: markets_m_btc_vet_202110031403_volume
14:08:00.288: Active -> Returning Memory Value
14:08:00.289: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 20 Price Stable: 80 Price Down: 0
14:08:00.289: Volume: 161.54057286 Volume Diff: -0.037043820000008 Volume Per: -0.0229 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:08:00.289: 6 M
14:08:00.289: Memory GET VAR
14:08:00.289: Key: markets_m_btc_vet_202110031402_price
14:08:00.289: Active -> Returning Memory Value
14:08:00.289: Memory GET VAR
14:08:00.290: Key: markets_m_btc_vet_202110031402_volume
14:08:00.290: Active -> Returning Memory Value
14:08:00.290: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
14:08:00.290: Volume: 161.4855357 Volume Diff: 0.017993339999975 Volume Per: 0.0111 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:08:00.291: 7 M
14:08:00.291: Memory GET VAR
14:08:00.291: Key: markets_m_btc_vet_202110031401_price
14:08:00.291: Active -> Returning Memory Value
14:08:00.291: Memory GET VAR
14:08:00.291: Key: markets_m_btc_vet_202110031401_volume
14:08:00.291: Active -> Returning Memory Value
14:08:00.291: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
14:08:00.291: Volume: 161.38118945 Volume Diff: 0.12233959 Volume Per: 0.0758 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
14:08:00.293: 8 M
14:08:00.293: Memory GET VAR
14:08:00.293: Key: markets_m_btc_vet_202110031400_price
14:08:00.293: Active -> Returning Memory Value
14:08:00.293: Memory GET VAR
14:08:00.293: Key: markets_m_btc_vet_202110031400_volume
14:08:00.293: Active -> Returning Memory Value
14:08:00.294: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
14:08:00.294: Volume: 161.15760135 Volume Diff: 0.34592769 Volume Per: 0.2147 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:08:00.295: 9 M
14:08:00.295: Memory GET VAR
14:08:00.295: Key: markets_m_btc_vet_202110031359_price
14:08:00.295: Active -> Returning Memory Value
14:08:00.295: Memory GET VAR
14:08:00.295: Key: markets_m_btc_vet_202110031359_volume
14:08:00.295: Active -> Returning Memory Value
14:08:00.296: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
14:08:00.296: Volume: 161.3964237 Volume Diff: 0.10710533999998 Volume Per: 0.0664 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:08:00.296: 10 M
14:08:00.297: Memory GET VAR
14:08:00.297: Key: markets_m_btc_vet_202110031358_price
14:08:00.297: Active -> Returning Memory Value
14:08:00.297: Memory GET VAR
14:08:00.297: Key: markets_m_btc_vet_202110031358_volume
14:08:00.297: Active -> Returning Memory Value
14:08:00.297: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
14:08:00.297: Volume: 161.56536086 Volume Diff: -0.061831820000009 Volume Per: -0.0383 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:08:00.297: 15 M
14:08:00.297: Memory GET VAR
14:08:00.298: Key: markets_m_btc_vet_202110031353_price
14:08:00.298: Active -> Returning Memory Value
14:08:00.298: Memory GET VAR
14:08:00.298: Key: markets_m_btc_vet_202110031353_volume
14:08:00.298: Active -> Returning Memory Value
14:08:00.298: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
14:08:00.298: Volume: 161.98777628 Volume Diff: -0.48424724 Volume Per: -0.2989 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:08:00.299: 20 M
14:08:00.299: Memory GET VAR
14:08:00.299: Key: markets_m_btc_vet_202110031348_price
14:08:00.299: Active -> Returning Memory Value
14:08:00.299: Memory GET VAR
14:08:00.299: Key: markets_m_btc_vet_202110031348_volume
14:08:00.299: Active -> Returning Memory Value
14:08:00.299: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
14:08:00.299: Volume: 162.41696571 Volume Diff: -0.91343667000001 Volume Per: -0.5624 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:08:00.300: 25 M
14:08:00.300: Memory GET VAR
14:08:00.300: Key: markets_m_btc_vet_202110031343_price
14:08:00.300: Active -> Returning Memory Value
14:08:00.300: Memory GET VAR
14:08:00.300: Key: markets_m_btc_vet_202110031343_volume
14:08:00.300: Active -> Returning Memory Value
14:08:00.300: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
14:08:00.300: Volume: 160.48075565 Volume Diff: 1.02277339 Volume Per: 0.6373 Volume Up: 56 Volume Stable: 0 Volume Down: 44
14:08:00.301: 30 M
14:08:00.301: Memory GET VAR
14:08:00.301: Key: markets_m_btc_vet_202110031338_price
14:08:00.301: Active -> Returning Memory Value
14:08:00.301: Memory GET VAR
14:08:00.301: Key: markets_m_btc_vet_202110031338_volume
14:08:00.301: Active -> Returning Memory Value
14:08:00.302: Price: 2.33E-6 Price Diff: -1.0E-8 Price Per: -0.4292 Price Up: 10 Price Stable: 76.67 Price Down: 13.33
14:08:00.302: Volume: 160.47120052 Volume Diff: 1.03232852 Volume Per: 0.6433 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:08:00.302: 40 M
14:08:00.302: Memory GET VAR
14:08:00.302: Key: markets_m_btc_vet_202110031328_price
14:08:00.302: Active -> Returning Memory Value
14:08:00.303: Memory GET VAR
14:08:00.303: Key: markets_m_btc_vet_202110031328_volume
14:08:00.303: Active -> Returning Memory Value
14:08:00.303: Price: 2.33E-6 Price Diff: -1.0E-8 Price Per: -0.4292 Price Up: 12.5 Price Stable: 72.5 Price Down: 15
14:08:00.303: Volume: 159.73904534 Volume Diff: 1.7644837 Volume Per: 1.1046 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
14:08:00.303: 50 M
14:08:00.304: Memory GET VAR
14:08:00.304: Key: markets_m_btc_vet_202110031318_price
14:08:00.304: Active -> Returning Memory Value
14:08:00.304: Memory GET VAR
14:08:00.304: Key: markets_m_btc_vet_202110031318_volume
14:08:00.305: Active -> Returning Memory Value
14:08:00.305: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 14 Price Stable: 72 Price Down: 14
14:08:00.305: Volume: 158.53403997 Volume Diff: 2.96948907 Volume Per: 1.8731 Volume Up: 58 Volume Stable: 0 Volume Down: 42
14:08:00.306: 60 M
14:08:00.306: Memory GET VAR
14:08:00.306: Key: markets_m_btc_vet_202110031308_price
14:08:00.306: Active -> Returning Memory Value
14:08:00.306: Memory GET VAR
14:08:00.306: Key: markets_m_btc_vet_202110031308_volume
14:08:00.306: Active -> Returning Memory Value
14:08:00.307: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 15 Price Stable: 70 Price Down: 15
14:08:00.307: Volume: 156.19659295 Volume Diff: 5.30693609 Volume Per: 3.3976 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:08:00.307: Market: BTC-WBTC
14:08:00.307: Memory GET VAR
14:08:00.307: Key: markets_m_btc_wbtc_last_price
14:08:00.307: Active -> Returning Memory Value
14:08:00.307: Memory GET VAR
14:08:00.307: Key: markets_m_btc_wbtc_last_volume
14:08:00.307: Active -> Returning Memory Value
14:08:00.307: Market: BTC-WBTC
14:08:00.307: Price Now: 1.0002
14:08:00.307: Volume Now: 2.52555001
14:08:00.307: 2 M
14:08:00.307: Memory GET VAR
14:08:00.307: Key: markets_m_btc_wbtc_202110031406_price
14:08:00.307: Active -> Returning Memory Value
14:08:00.307: Memory GET VAR
14:08:00.307: Key: markets_m_btc_wbtc_202110031406_volume
14:08:00.307: Active -> Returning Memory Value
14:08:00.308: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:08:00.308: Volume: 2.52558702 Volume Diff: -3.7010000000226E-5 Volume Per: -0.0015 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:08:00.308: 3 M
14:08:00.308: Memory GET VAR
14:08:00.308: Key: markets_m_btc_wbtc_202110031405_price
14:08:00.308: Active -> Returning Memory Value
14:08:00.308: Memory GET VAR
14:08:00.308: Key: markets_m_btc_wbtc_202110031405_volume
14:08:00.308: Active -> Returning Memory Value
14:08:00.309: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:08:00.309: Volume: 2.52557301 Volume Diff: -2.3000000000106E-5 Volume Per: -0.0009 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:08:00.309: 4 M
14:08:00.309: Memory GET VAR
14:08:00.309: Key: markets_m_btc_wbtc_202110031404_price
14:08:00.309: Active -> Returning Memory Value
14:08:00.310: Memory GET VAR
14:08:00.310: Key: markets_m_btc_wbtc_202110031404_volume
14:08:00.310: Active -> Returning Memory Value
14:08:00.310: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 75 Price Down: 25
14:08:00.310: Volume: 2.52582552 Volume Diff: -0.00027551000000026 Volume Per: -0.0109 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:08:00.310: 5 M
14:08:00.310: Memory GET VAR
14:08:00.310: Key: markets_m_btc_wbtc_202110031403_price
14:08:00.310: Active -> Returning Memory Value
14:08:00.310: Memory GET VAR
14:08:00.310: Key: markets_m_btc_wbtc_202110031403_volume
14:08:00.310: Active -> Returning Memory Value
14:08:00.311: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 80 Price Down: 20
14:08:00.311: Volume: 2.52681082 Volume Diff: -0.0012608100000002 Volume Per: -0.0499 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:08:00.311: 6 M
14:08:00.311: Memory GET VAR
14:08:00.311: Key: markets_m_btc_wbtc_202110031402_price
14:08:00.311: Active -> Returning Memory Value
14:08:00.311: Memory GET VAR
14:08:00.311: Key: markets_m_btc_wbtc_202110031402_volume
14:08:00.311: Active -> Returning Memory Value
14:08:00.312: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
14:08:00.312: Volume: 2.52679481 Volume Diff: -0.0012448000000003 Volume Per: -0.0493 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:08:00.312: 7 M
14:08:00.312: Memory GET VAR
14:08:00.312: Key: markets_m_btc_wbtc_202110031401_price
14:08:00.312: Active -> Returning Memory Value
14:08:00.312: Memory GET VAR
14:08:00.312: Key: markets_m_btc_wbtc_202110031401_volume
14:08:00.312: Active -> Returning Memory Value
14:08:00.313: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
14:08:00.313: Volume: 2.52680982 Volume Diff: -0.0012598100000001 Volume Per: -0.0499 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:08:00.314: 8 M
14:08:00.314: Memory GET VAR
14:08:00.314: Key: markets_m_btc_wbtc_202110031400_price
14:08:00.314: Active -> Returning Memory Value
14:08:00.314: Memory GET VAR
14:08:00.314: Key: markets_m_btc_wbtc_202110031400_volume
14:08:00.314: Active -> Returning Memory Value
14:08:00.314: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
14:08:00.314: Volume: 2.52683182 Volume Diff: -0.00128181 Volume Per: -0.0507 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:08:00.315: 9 M
14:08:00.315: Memory GET VAR
14:08:00.315: Key: markets_m_btc_wbtc_202110031359_price
14:08:00.315: Active -> Returning Memory Value
14:08:00.315: Memory GET VAR
14:08:00.315: Key: markets_m_btc_wbtc_202110031359_volume
14:08:00.315: Active -> Returning Memory Value
14:08:00.316: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
14:08:00.316: Volume: 2.52682882 Volume Diff: -0.0012788100000001 Volume Per: -0.0506 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:08:00.316: 10 M
14:08:00.316: Memory GET VAR
14:08:00.316: Key: markets_m_btc_wbtc_202110031358_price
14:08:00.316: Active -> Returning Memory Value
14:08:00.316: Memory GET VAR
14:08:00.316: Key: markets_m_btc_wbtc_202110031358_volume
14:08:00.316: Active -> Returning Memory Value
14:08:00.317: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
14:08:00.317: Volume: 2.52656921 Volume Diff: -0.0010192 Volume Per: -0.0403 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:08:00.317: 15 M
14:08:00.317: Memory GET VAR
14:08:00.317: Key: markets_m_btc_wbtc_202110031353_price
14:08:00.317: Active -> Returning Memory Value
14:08:00.317: Memory GET VAR
14:08:00.317: Key: markets_m_btc_wbtc_202110031353_volume
14:08:00.317: Active -> Returning Memory Value
14:08:00.318: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 20 Price Stable: 53.33 Price Down: 26.67
14:08:00.318: Volume: 2.52671179 Volume Diff: -0.0011617799999999 Volume Per: -0.046 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:08:00.318: 20 M
14:08:00.318: Memory GET VAR
14:08:00.318: Key: markets_m_btc_wbtc_202110031348_price
14:08:00.318: Active -> Returning Memory Value
14:08:00.318: Memory GET VAR
14:08:00.318: Key: markets_m_btc_wbtc_202110031348_volume
14:08:00.318: Active -> Returning Memory Value
14:08:00.319: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 45 Price Down: 30
14:08:00.319: Volume: 2.52643119 Volume Diff: -0.00088117999999993 Volume Per: -0.0349 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:08:00.319: 25 M
14:08:00.319: Memory GET VAR
14:08:00.319: Key: markets_m_btc_wbtc_202110031343_price
14:08:00.319: Active -> Returning Memory Value
14:08:00.319: Memory GET VAR
14:08:00.319: Key: markets_m_btc_wbtc_202110031343_volume
14:08:00.319: Active -> Returning Memory Value
14:08:00.319: Price: 1.0004 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 20 Price Stable: 52 Price Down: 28
14:08:00.319: Volume: 2.52694537 Volume Diff: -0.0013953600000001 Volume Per: -0.0552 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:08:00.320: 30 M
14:08:00.320: Memory GET VAR
14:08:00.320: Key: markets_m_btc_wbtc_202110031338_price
14:08:00.320: Active -> Returning Memory Value
14:08:00.320: Memory GET VAR
14:08:00.320: Key: markets_m_btc_wbtc_202110031338_volume
14:08:00.320: Active -> Returning Memory Value
14:08:00.321: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 23.33 Price Stable: 50 Price Down: 26.67
14:08:00.321: Volume: 2.50360362 Volume Diff: 0.02194639 Volume Per: 0.8766 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
14:08:00.321: 40 M
14:08:00.321: Memory GET VAR
14:08:00.321: Key: markets_m_btc_wbtc_202110031328_price
14:08:00.321: Active -> Returning Memory Value
14:08:00.321: Memory GET VAR
14:08:00.321: Key: markets_m_btc_wbtc_202110031328_volume
14:08:00.321: Active -> Returning Memory Value
14:08:00.321: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 22.5 Price Stable: 47.5 Price Down: 30
14:08:00.321: Volume: 2.50368764 Volume Diff: 0.02186237 Volume Per: 0.8732 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:08:00.322: 50 M
14:08:00.322: Memory GET VAR
14:08:00.322: Key: markets_m_btc_wbtc_202110031318_price
14:08:00.322: Active -> Returning Memory Value
14:08:00.322: Memory GET VAR
14:08:00.322: Key: markets_m_btc_wbtc_202110031318_volume
14:08:00.322: Active -> Returning Memory Value
14:08:00.322: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 22 Price Stable: 48 Price Down: 30
14:08:00.322: Volume: 2.51390895 Volume Diff: 0.01164106 Volume Per: 0.4631 Volume Up: 42 Volume Stable: 0 Volume Down: 58
14:08:00.323: 60 M
14:08:00.323: Memory GET VAR
14:08:00.323: Key: markets_m_btc_wbtc_202110031308_price
14:08:00.323: Active -> Returning Memory Value
14:08:00.323: Memory GET VAR
14:08:00.323: Key: markets_m_btc_wbtc_202110031308_volume
14:08:00.323: Active -> Returning Memory Value
14:08:00.323: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 23.33 Price Stable: 50 Price Down: 26.67
14:08:00.324: Volume: 2.490253 Volume Diff: 0.03529701 Volume Per: 1.4174 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:08:00.324: Market: BTC-XLM
14:08:00.324: Memory GET VAR
14:08:00.324: Key: markets_m_btc_xlm_last_price
14:08:00.324: Active -> Returning Memory Value
14:08:00.324: Memory GET VAR
14:08:00.324: Key: markets_m_btc_xlm_last_volume
14:08:00.324: Active -> Returning Memory Value
14:08:00.324: Market: BTC-XLM
14:08:00.324: Price Now: 6.55E-6
14:08:00.324: Volume Now: 37.80013725
14:08:00.324: 2 M
14:08:00.324: Memory GET VAR
14:08:00.324: Key: markets_m_btc_xlm_202110031406_price
14:08:00.324: Active -> Returning Memory Value
14:08:00.324: Memory GET VAR
14:08:00.324: Key: markets_m_btc_xlm_202110031406_volume
14:08:00.324: Active -> Returning Memory Value
14:08:00.324: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:08:00.324: Volume: 37.84950331 Volume Diff: -0.049366060000004 Volume Per: -0.1304 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.325: 3 M
14:08:00.325: Memory GET VAR
14:08:00.325: Key: markets_m_btc_xlm_202110031405_price
14:08:00.325: Active -> Returning Memory Value
14:08:00.325: Memory GET VAR
14:08:00.325: Key: markets_m_btc_xlm_202110031405_volume
14:08:00.325: Active -> Returning Memory Value
14:08:00.325: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
14:08:00.325: Volume: 37.7824597 Volume Diff: 0.017677550000002 Volume Per: 0.0468 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:08:00.326: 4 M
14:08:00.326: Memory GET VAR
14:08:00.326: Key: markets_m_btc_xlm_202110031404_price
14:08:00.326: Active -> Returning Memory Value
14:08:00.326: Memory GET VAR
14:08:00.326: Key: markets_m_btc_xlm_202110031404_volume
14:08:00.326: Active -> Returning Memory Value
14:08:00.326: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 25 Price Stable: 75 Price Down: 0
14:08:00.326: Volume: 37.70580491 Volume Diff: 0.094332340000001 Volume Per: 0.2502 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:08:00.326: 5 M
14:08:00.327: Memory GET VAR
14:08:00.327: Key: markets_m_btc_xlm_202110031403_price
14:08:00.327: Active -> Returning Memory Value
14:08:00.327: Memory GET VAR
14:08:00.327: Key: markets_m_btc_xlm_202110031403_volume
14:08:00.327: Active -> Returning Memory Value
14:08:00.327: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 20 Price Stable: 80 Price Down: 0
14:08:00.327: Volume: 37.71545985 Volume Diff: 0.084677399999997 Volume Per: 0.2245 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:08:00.328: 6 M
14:08:00.328: Memory GET VAR
14:08:00.328: Key: markets_m_btc_xlm_202110031402_price
14:08:00.328: Active -> Returning Memory Value
14:08:00.328: Memory GET VAR
14:08:00.328: Key: markets_m_btc_xlm_202110031402_volume
14:08:00.328: Active -> Returning Memory Value
14:08:00.329: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
14:08:00.329: Volume: 37.71529518 Volume Diff: 0.084842070000001 Volume Per: 0.225 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:08:00.329: 7 M
14:08:00.329: Memory GET VAR
14:08:00.329: Key: markets_m_btc_xlm_202110031401_price
14:08:00.329: Active -> Returning Memory Value
14:08:00.329: Memory GET VAR
14:08:00.329: Key: markets_m_btc_xlm_202110031401_volume
14:08:00.329: Active -> Returning Memory Value
14:08:00.329: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
14:08:00.329: Volume: 37.7751818 Volume Diff: 0.02495545 Volume Per: 0.0661 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:08:00.330: 8 M
14:08:00.330: Memory GET VAR
14:08:00.330: Key: markets_m_btc_xlm_202110031400_price
14:08:00.330: Active -> Returning Memory Value
14:08:00.330: Memory GET VAR
14:08:00.330: Key: markets_m_btc_xlm_202110031400_volume
14:08:00.330: Active -> Returning Memory Value
14:08:00.330: Price: 6.53E-6 Price Diff: 2.0E-8 Price Per: 0.3063 Price Up: 25 Price Stable: 75 Price Down: 0
14:08:00.330: Volume: 37.72549859 Volume Diff: 0.074638659999998 Volume Per: 0.1978 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:08:00.331: 9 M
14:08:00.331: Memory GET VAR
14:08:00.331: Key: markets_m_btc_xlm_202110031359_price
14:08:00.331: Active -> Returning Memory Value
14:08:00.331: Memory GET VAR
14:08:00.331: Key: markets_m_btc_xlm_202110031359_volume
14:08:00.331: Active -> Returning Memory Value
14:08:00.331: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
14:08:00.331: Volume: 37.83686306 Volume Diff: -0.03672581 Volume Per: -0.0971 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:08:00.332: 10 M
14:08:00.332: Memory GET VAR
14:08:00.332: Key: markets_m_btc_xlm_202110031358_price
14:08:00.332: Active -> Returning Memory Value
14:08:00.332: Memory GET VAR
14:08:00.332: Key: markets_m_btc_xlm_202110031358_volume
14:08:00.332: Active -> Returning Memory Value
14:08:00.332: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 70 Price Down: 10
14:08:00.332: Volume: 37.85889591 Volume Diff: -0.058758660000002 Volume Per: -0.1552 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.333: 15 M
14:08:00.333: Memory GET VAR
14:08:00.333: Key: markets_m_btc_xlm_202110031353_price
14:08:00.333: Active -> Returning Memory Value
14:08:00.333: Memory GET VAR
14:08:00.333: Key: markets_m_btc_xlm_202110031353_volume
14:08:00.333: Active -> Returning Memory Value
14:08:00.333: Price: 6.56E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1524 Price Up: 20 Price Stable: 60 Price Down: 20
14:08:00.333: Volume: 37.91527546 Volume Diff: -0.11513821 Volume Per: -0.3037 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:08:00.334: 20 M
14:08:00.334: Memory GET VAR
14:08:00.334: Key: markets_m_btc_xlm_202110031348_price
14:08:00.334: Active -> Returning Memory Value
14:08:00.334: Memory GET VAR
14:08:00.334: Key: markets_m_btc_xlm_202110031348_volume
14:08:00.334: Active -> Returning Memory Value
14:08:00.334: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 25 Price Stable: 60 Price Down: 15
14:08:00.334: Volume: 37.69808337 Volume Diff: 0.10205388 Volume Per: 0.2707 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:08:00.335: 25 M
14:08:00.335: Memory GET VAR
14:08:00.335: Key: markets_m_btc_xlm_202110031343_price
14:08:00.335: Active -> Returning Memory Value
14:08:00.335: Memory GET VAR
14:08:00.335: Key: markets_m_btc_xlm_202110031343_volume
14:08:00.335: Active -> Returning Memory Value
14:08:00.336: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 64 Price Down: 16
14:08:00.336: Volume: 37.70080512 Volume Diff: 0.099332130000001 Volume Per: 0.2635 Volume Up: 56 Volume Stable: 0 Volume Down: 44
14:08:00.336: 30 M
14:08:00.336: Memory GET VAR
14:08:00.336: Key: markets_m_btc_xlm_202110031338_price
14:08:00.336: Active -> Returning Memory Value
14:08:00.336: Memory GET VAR
14:08:00.336: Key: markets_m_btc_xlm_202110031338_volume
14:08:00.336: Active -> Returning Memory Value
14:08:00.336: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 20 Price Stable: 66.67 Price Down: 13.33
14:08:00.336: Volume: 37.65214082 Volume Diff: 0.14799643 Volume Per: 0.3931 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:08:00.337: 40 M
14:08:00.337: Memory GET VAR
14:08:00.337: Key: markets_m_btc_xlm_202110031328_price
14:08:00.337: Active -> Returning Memory Value
14:08:00.337: Memory GET VAR
14:08:00.337: Key: markets_m_btc_xlm_202110031328_volume
14:08:00.337: Active -> Returning Memory Value
14:08:00.337: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 20 Price Stable: 65 Price Down: 15
14:08:00.337: Volume: 37.50715533 Volume Diff: 0.29298192 Volume Per: 0.7811 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:08:00.338: 50 M
14:08:00.338: Memory GET VAR
14:08:00.338: Key: markets_m_btc_xlm_202110031318_price
14:08:00.338: Active -> Returning Memory Value
14:08:00.338: Memory GET VAR
14:08:00.338: Key: markets_m_btc_xlm_202110031318_volume
14:08:00.338: Active -> Returning Memory Value
14:08:00.338: Price: 6.53E-6 Price Diff: 2.0E-8 Price Per: 0.3063 Price Up: 18 Price Stable: 70 Price Down: 12
14:08:00.338: Volume: 37.49160307 Volume Diff: 0.30853418 Volume Per: 0.8229 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:08:00.339: 60 M
14:08:00.339: Memory GET VAR
14:08:00.339: Key: markets_m_btc_xlm_202110031308_price
14:08:00.340: Active -> Returning Memory Value
14:08:00.340: Memory GET VAR
14:08:00.340: Key: markets_m_btc_xlm_202110031308_volume
14:08:00.340: Active -> Returning Memory Value
14:08:00.340: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 20 Price Stable: 63.33 Price Down: 16.67
14:08:00.340: Volume: 37.41914449 Volume Diff: 0.38099276 Volume Per: 1.0182 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:08:00.341: Market: BTC-XRP
14:08:00.341: Memory GET VAR
14:08:00.341: Key: markets_m_btc_xrp_last_price
14:08:00.341: Active -> Returning Memory Value
14:08:00.341: Memory GET VAR
14:08:00.341: Key: markets_m_btc_xrp_last_volume
14:08:00.341: Active -> Returning Memory Value
14:08:00.341: Market: BTC-XRP
14:08:00.341: Price Now: 2.221E-5
14:08:00.341: Volume Now: 58.34411102
14:08:00.341: 2 M
14:08:00.341: Memory GET VAR
14:08:00.341: Key: markets_m_btc_xrp_202110031406_price
14:08:00.341: Active -> Returning Memory Value
14:08:00.341: Memory GET VAR
14:08:00.341: Key: markets_m_btc_xrp_202110031406_volume
14:08:00.341: Active -> Returning Memory Value
14:08:00.341: Price: 2.219E-5 Price Diff: 2.0E-8 Price Per: 0.0901 Price Up: 50 Price Stable: 50 Price Down: 0
14:08:00.341: Volume: 58.15393213 Volume Diff: 0.19017889 Volume Per: 0.327 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.342: 3 M
14:08:00.342: Memory GET VAR
14:08:00.342: Key: markets_m_btc_xrp_202110031405_price
14:08:00.342: Active -> Returning Memory Value
14:08:00.343: Memory GET VAR
14:08:00.343: Key: markets_m_btc_xrp_202110031405_volume
14:08:00.343: Active -> Returning Memory Value
14:08:00.343: Price: 2.217E-5 Price Diff: 4.0E-8 Price Per: 0.1804 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
14:08:00.343: Volume: 58.2047095 Volume Diff: 0.13940152 Volume Per: 0.2395 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:08:00.344: 4 M
14:08:00.344: Memory GET VAR
14:08:00.344: Key: markets_m_btc_xrp_202110031404_price
14:08:00.344: Active -> Returning Memory Value
14:08:00.344: Memory GET VAR
14:08:00.345: Key: markets_m_btc_xrp_202110031404_volume
14:08:00.345: Active -> Returning Memory Value
14:08:00.345: Price: 2.217E-5 Price Diff: 4.0E-8 Price Per: 0.1804 Price Up: 50 Price Stable: 50 Price Down: 0
14:08:00.345: Volume: 58.176542 Volume Diff: 0.16756902 Volume Per: 0.288 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.346: 5 M
14:08:00.346: Memory GET VAR
14:08:00.346: Key: markets_m_btc_xrp_202110031403_price
14:08:00.346: Active -> Returning Memory Value
14:08:00.346: Memory GET VAR
14:08:00.346: Key: markets_m_btc_xrp_202110031403_volume
14:08:00.346: Active -> Returning Memory Value
14:08:00.346: Price: 2.217E-5 Price Diff: 4.0E-8 Price Per: 0.1804 Price Up: 40 Price Stable: 60 Price Down: 0
14:08:00.346: Volume: 57.96759254 Volume Diff: 0.37651848 Volume Per: 0.6495 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:08:00.346: 6 M
14:08:00.346: Memory GET VAR
14:08:00.346: Key: markets_m_btc_xrp_202110031402_price
14:08:00.346: Active -> Returning Memory Value
14:08:00.346: Memory GET VAR
14:08:00.346: Key: markets_m_btc_xrp_202110031402_volume
14:08:00.346: Active -> Returning Memory Value
14:08:00.347: Price: 2.217E-5 Price Diff: 4.0E-8 Price Per: 0.1804 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
14:08:00.347: Volume: 58.01281597 Volume Diff: 0.33129505 Volume Per: 0.5711 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.347: 7 M
14:08:00.347: Memory GET VAR
14:08:00.347: Key: markets_m_btc_xrp_202110031401_price
14:08:00.347: Active -> Returning Memory Value
14:08:00.347: Memory GET VAR
14:08:00.347: Key: markets_m_btc_xrp_202110031401_volume
14:08:00.347: Active -> Returning Memory Value
14:08:00.347: Price: 2.218E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1353 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
14:08:00.347: Volume: 58.03818353 Volume Diff: 0.30592749 Volume Per: 0.5271 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:08:00.348: 8 M
14:08:00.348: Memory GET VAR
14:08:00.348: Key: markets_m_btc_xrp_202110031400_price
14:08:00.348: Active -> Returning Memory Value
14:08:00.348: Memory GET VAR
14:08:00.348: Key: markets_m_btc_xrp_202110031400_volume
14:08:00.348: Active -> Returning Memory Value
14:08:00.349: Price: 2.213E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.3615 Price Up: 37.5 Price Stable: 50 Price Down: 12.5
14:08:00.349: Volume: 57.80971296 Volume Diff: 0.53439806 Volume Per: 0.9244 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.349: 9 M
14:08:00.349: Memory GET VAR
14:08:00.349: Key: markets_m_btc_xrp_202110031359_price
14:08:00.349: Active -> Returning Memory Value
14:08:00.350: Memory GET VAR
14:08:00.350: Key: markets_m_btc_xrp_202110031359_volume
14:08:00.350: Active -> Returning Memory Value
14:08:00.350: Price: 2.213E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.3615 Price Up: 33.33 Price Stable: 55.56 Price Down: 11.11
14:08:00.350: Volume: 57.77062961 Volume Diff: 0.57348141 Volume Per: 0.9927 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:08:00.351: 10 M
14:08:00.351: Memory GET VAR
14:08:00.351: Key: markets_m_btc_xrp_202110031358_price
14:08:00.351: Active -> Returning Memory Value
14:08:00.351: Memory GET VAR
14:08:00.351: Key: markets_m_btc_xrp_202110031358_volume
14:08:00.351: Active -> Returning Memory Value
14:08:00.351: Price: 2.214E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.3162 Price Up: 30 Price Stable: 50 Price Down: 20
14:08:00.351: Volume: 57.86200522 Volume Diff: 0.4821058 Volume Per: 0.8332 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.351: 15 M
14:08:00.351: Memory GET VAR
14:08:00.351: Key: markets_m_btc_xrp_202110031353_price
14:08:00.351: Active -> Returning Memory Value
14:08:00.351: Memory GET VAR
14:08:00.351: Key: markets_m_btc_xrp_202110031353_volume
14:08:00.351: Active -> Returning Memory Value
14:08:00.352: Price: 2.216E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2256 Price Up: 26.67 Price Stable: 46.67 Price Down: 26.67
14:08:00.352: Volume: 58.11474738 Volume Diff: 0.22936364 Volume Per: 0.3947 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:08:00.352: 20 M
14:08:00.352: Memory GET VAR
14:08:00.352: Key: markets_m_btc_xrp_202110031348_price
14:08:00.352: Active -> Returning Memory Value
14:08:00.353: Memory GET VAR
14:08:00.353: Key: markets_m_btc_xrp_202110031348_volume
14:08:00.353: Active -> Returning Memory Value
14:08:00.353: Price: 2.218E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1353 Price Up: 30 Price Stable: 35 Price Down: 35
14:08:00.353: Volume: 58.1542468 Volume Diff: 0.18986422 Volume Per: 0.3265 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.353: 25 M
14:08:00.353: Memory GET VAR
14:08:00.353: Key: markets_m_btc_xrp_202110031343_price
14:08:00.353: Active -> Returning Memory Value
14:08:00.353: Memory GET VAR
14:08:00.353: Key: markets_m_btc_xrp_202110031343_volume
14:08:00.353: Active -> Returning Memory Value
14:08:00.354: Price: 2.222E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.045 Price Up: 32 Price Stable: 28 Price Down: 40
14:08:00.354: Volume: 57.94485978 Volume Diff: 0.39925124 Volume Per: 0.689 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:08:00.354: 30 M
14:08:00.354: Memory GET VAR
14:08:00.354: Key: markets_m_btc_xrp_202110031338_price
14:08:00.354: Active -> Returning Memory Value
14:08:00.354: Memory GET VAR
14:08:00.354: Key: markets_m_btc_xrp_202110031338_volume
14:08:00.354: Active -> Returning Memory Value
14:08:00.355: Price: 2.215E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2709 Price Up: 43.33 Price Stable: 23.33 Price Down: 33.33
14:08:00.355: Volume: 57.49500269 Volume Diff: 0.84910833 Volume Per: 1.4768 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:08:00.356: 40 M
14:08:00.356: Memory GET VAR
14:08:00.356: Key: markets_m_btc_xrp_202110031328_price
14:08:00.356: Active -> Returning Memory Value
14:08:00.356: Memory GET VAR
14:08:00.356: Key: markets_m_btc_xrp_202110031328_volume
14:08:00.356: Active -> Returning Memory Value
14:08:00.356: Price: 2.215E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2709 Price Up: 37.5 Price Stable: 30 Price Down: 32.5
14:08:00.356: Volume: 56.96473504 Volume Diff: 1.37937598 Volume Per: 2.4215 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:08:00.356: 50 M
14:08:00.356: Memory GET VAR
14:08:00.356: Key: markets_m_btc_xrp_202110031318_price
14:08:00.356: Active -> Returning Memory Value
14:08:00.356: Memory GET VAR
14:08:00.356: Key: markets_m_btc_xrp_202110031318_volume
14:08:00.356: Active -> Returning Memory Value
14:08:00.357: Price: 2.209E-5 Price Diff: 1.2E-7 Price Per: 0.5432 Price Up: 38 Price Stable: 30 Price Down: 32
14:08:00.357: Volume: 56.58673301 Volume Diff: 1.75737801 Volume Per: 3.1056 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:08:00.357: 60 M
14:08:00.357: Memory GET VAR
14:08:00.357: Key: markets_m_btc_xrp_202110031308_price
14:08:00.357: Active -> Returning Memory Value
14:08:00.357: Memory GET VAR
14:08:00.357: Key: markets_m_btc_xrp_202110031308_volume
14:08:00.357: Active -> Returning Memory Value
14:08:00.358: Price: 2.209E-5 Price Diff: 1.2E-7 Price Per: 0.5432 Price Up: 36.67 Price Stable: 30 Price Down: 33.33
14:08:00.358: Volume: 56.40544336 Volume Diff: 1.93866766 Volume Per: 3.437 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
14:08:00.358: Market: BTC-XTZ
14:08:00.358: Memory GET VAR
14:08:00.358: Key: markets_m_btc_xtz_last_price
14:08:00.358: Active -> Returning Memory Value
14:08:00.358: Memory GET VAR
14:08:00.358: Key: markets_m_btc_xtz_last_volume
14:08:00.358: Active -> Returning Memory Value
14:08:00.358: Market: BTC-XTZ
14:08:00.358: Price Now: 0.00017388
14:08:00.358: Volume Now: 84.20068405
14:08:00.358: 2 M
14:08:00.359: Memory GET VAR
14:08:00.359: Key: markets_m_btc_xtz_202110031406_price
14:08:00.359: Active -> Returning Memory Value
14:08:00.359: Memory GET VAR
14:08:00.359: Key: markets_m_btc_xtz_202110031406_volume
14:08:00.359: Active -> Returning Memory Value
14:08:00.359: Price: 0.0001741 Price Diff: -2.1999999999999E-7 Price Per: -0.1264 Price Up: 50 Price Stable: 0 Price Down: 50
14:08:00.359: Volume: 84.2294442 Volume Diff: -0.028760149999997 Volume Per: -0.0341 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:08:00.359: 3 M
14:08:00.359: Memory GET VAR
14:08:00.359: Key: markets_m_btc_xtz_202110031405_price
14:08:00.359: Active -> Returning Memory Value
14:08:00.360: Memory GET VAR
14:08:00.360: Key: markets_m_btc_xtz_202110031405_volume
14:08:00.360: Active -> Returning Memory Value
14:08:00.360: Price: 0.00017312 Price Diff: 7.6000000000001E-7 Price Per: 0.439 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:08:00.360: Volume: 83.68468801 Volume Diff: 0.51599604 Volume Per: 0.6166 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:08:00.360: 4 M
14:08:00.360: Memory GET VAR
14:08:00.360: Key: markets_m_btc_xtz_202110031404_price
14:08:00.361: Active -> Returning Memory Value
14:08:00.361: Memory GET VAR
14:08:00.361: Key: markets_m_btc_xtz_202110031404_volume
14:08:00.361: Active -> Returning Memory Value
14:08:00.361: Price: 0.00017137 Price Diff: 2.51E-6 Price Per: 1.4647 Price Up: 75 Price Stable: 0 Price Down: 25
14:08:00.361: Volume: 82.35310964 Volume Diff: 1.84757441 Volume Per: 2.2435 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:08:00.361: 5 M
14:08:00.361: Memory GET VAR
14:08:00.361: Key: markets_m_btc_xtz_202110031403_price
14:08:00.361: Active -> Returning Memory Value
14:08:00.361: Memory GET VAR
14:08:00.361: Key: markets_m_btc_xtz_202110031403_volume
14:08:00.361: Active -> Returning Memory Value
14:08:00.361: Price: 0.00017091 Price Diff: 2.97E-6 Price Per: 1.7378 Price Up: 80 Price Stable: 0 Price Down: 20
14:08:00.361: Volume: 82.14238478 Volume Diff: 2.05829927 Volume Per: 2.5058 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:08:00.362: 6 M
14:08:00.362: Memory GET VAR
14:08:00.362: Key: markets_m_btc_xtz_202110031402_price
14:08:00.362: Active -> Returning Memory Value
14:08:00.362: Memory GET VAR
14:08:00.362: Key: markets_m_btc_xtz_202110031402_volume
14:08:00.362: Active -> Returning Memory Value
14:08:00.362: Price: 0.00017085 Price Diff: 3.03E-6 Price Per: 1.7735 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
14:08:00.362: Volume: 82.09438005 Volume Diff: 2.106304 Volume Per: 2.5657 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
14:08:00.362: 7 M
14:08:00.362: Memory GET VAR
14:08:00.362: Key: markets_m_btc_xtz_202110031401_price
14:08:00.362: Active -> Returning Memory Value
14:08:00.362: Memory GET VAR
14:08:00.362: Key: markets_m_btc_xtz_202110031401_volume
14:08:00.362: Active -> Returning Memory Value
14:08:00.363: Price: 0.00017102 Price Diff: 2.86E-6 Price Per: 1.6723 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
14:08:00.363: Volume: 82.03687282 Volume Diff: 2.16381123 Volume Per: 2.6376 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
14:08:00.363: 8 M
14:08:00.363: Memory GET VAR
14:08:00.363: Key: markets_m_btc_xtz_202110031400_price
14:08:00.363: Active -> Returning Memory Value
14:08:00.363: Memory GET VAR
14:08:00.363: Key: markets_m_btc_xtz_202110031400_volume
14:08:00.363: Active -> Returning Memory Value
14:08:00.363: Price: 0.00017073 Price Diff: 3.15E-6 Price Per: 1.845 Price Up: 75 Price Stable: 0 Price Down: 25
14:08:00.363: Volume: 81.89764614 Volume Diff: 2.30303791 Volume Per: 2.8121 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
14:08:00.364: 9 M
14:08:00.364: Memory GET VAR
14:08:00.364: Key: markets_m_btc_xtz_202110031359_price
14:08:00.364: Active -> Returning Memory Value
14:08:00.364: Memory GET VAR
14:08:00.364: Key: markets_m_btc_xtz_202110031359_volume
14:08:00.364: Active -> Returning Memory Value
14:08:00.364: Price: 0.00017045 Price Diff: 3.43E-6 Price Per: 2.0123 Price Up: 77.78 Price Stable: 0 Price Down: 22.22
14:08:00.364: Volume: 81.76640416 Volume Diff: 2.43427989 Volume Per: 2.9771 Volume Up: 88.89 Volume Stable: 0 Volume Down: 11.11
14:08:00.364: 10 M
14:08:00.364: Memory GET VAR
14:08:00.364: Key: markets_m_btc_xtz_202110031358_price
14:08:00.364: Active -> Returning Memory Value
14:08:00.364: Memory GET VAR
14:08:00.364: Key: markets_m_btc_xtz_202110031358_volume
14:08:00.364: Active -> Returning Memory Value
14:08:00.365: Price: 0.00017063 Price Diff: 3.25E-6 Price Per: 1.9047 Price Up: 70 Price Stable: 0 Price Down: 30
14:08:00.365: Volume: 81.95037092 Volume Diff: 2.25031313 Volume Per: 2.7459 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:08:00.365: 15 M
14:08:00.365: Memory GET VAR
14:08:00.365: Key: markets_m_btc_xtz_202110031353_price
14:08:00.365: Active -> Returning Memory Value
14:08:00.365: Memory GET VAR
14:08:00.365: Key: markets_m_btc_xtz_202110031353_volume
14:08:00.365: Active -> Returning Memory Value
14:08:00.366: Price: 0.0001707 Price Diff: 3.18E-6 Price Per: 1.8629 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:08:00.366: Volume: 82.04455154 Volume Diff: 2.15613251 Volume Per: 2.628 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:08:00.366: 20 M
14:08:00.366: Memory GET VAR
14:08:00.366: Key: markets_m_btc_xtz_202110031348_price
14:08:00.366: Active -> Returning Memory Value
14:08:00.366: Memory GET VAR
14:08:00.366: Key: markets_m_btc_xtz_202110031348_volume
14:08:00.366: Active -> Returning Memory Value
14:08:00.366: Price: 0.00017012 Price Diff: 3.76E-6 Price Per: 2.2102 Price Up: 65 Price Stable: 0 Price Down: 35
14:08:00.366: Volume: 81.75725459 Volume Diff: 2.44342946 Volume Per: 2.9886 Volume Up: 65 Volume Stable: 0 Volume Down: 35
14:08:00.367: 25 M
14:08:00.367: Memory GET VAR
14:08:00.367: Key: markets_m_btc_xtz_202110031343_price
14:08:00.367: Active -> Returning Memory Value
14:08:00.367: Memory GET VAR
14:08:00.367: Key: markets_m_btc_xtz_202110031343_volume
14:08:00.367: Active -> Returning Memory Value
14:08:00.367: Price: 0.00017067 Price Diff: 3.21E-6 Price Per: 1.8808 Price Up: 60 Price Stable: 0 Price Down: 40
14:08:00.367: Volume: 81.72123513 Volume Diff: 2.47944892 Volume Per: 3.034 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:08:00.369: 30 M
14:08:00.369: Memory GET VAR
14:08:00.369: Key: markets_m_btc_xtz_202110031338_price
14:08:00.369: Active -> Returning Memory Value
14:08:00.369: Memory GET VAR
14:08:00.369: Key: markets_m_btc_xtz_202110031338_volume
14:08:00.369: Active -> Returning Memory Value
14:08:00.369: Price: 0.00017007 Price Diff: 3.81E-6 Price Per: 2.2403 Price Up: 60 Price Stable: 3.33 Price Down: 36.67
14:08:00.369: Volume: 81.40783037 Volume Diff: 2.79285368 Volume Per: 3.4307 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
14:08:00.369: 40 M
14:08:00.370: Memory GET VAR
14:08:00.370: Key: markets_m_btc_xtz_202110031328_price
14:08:00.370: Active -> Returning Memory Value
14:08:00.370: Memory GET VAR
14:08:00.370: Key: markets_m_btc_xtz_202110031328_volume
14:08:00.370: Active -> Returning Memory Value
14:08:00.370: Price: 0.00017153 Price Diff: 2.35E-6 Price Per: 1.37 Price Up: 50 Price Stable: 5 Price Down: 45
14:08:00.370: Volume: 81.66323227 Volume Diff: 2.53745178 Volume Per: 3.1072 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
14:08:00.370: 50 M
14:08:00.370: Memory GET VAR
14:08:00.370: Key: markets_m_btc_xtz_202110031318_price
14:08:00.370: Active -> Returning Memory Value
14:08:00.370: Memory GET VAR
14:08:00.370: Key: markets_m_btc_xtz_202110031318_volume
14:08:00.370: Active -> Returning Memory Value
14:08:00.371: Price: 0.00017131 Price Diff: 2.57E-6 Price Per: 1.5002 Price Up: 48 Price Stable: 6 Price Down: 46
14:08:00.371: Volume: 81.53664593 Volume Diff: 2.66403812 Volume Per: 3.2673 Volume Up: 56 Volume Stable: 0 Volume Down: 44
14:08:00.371: 60 M
14:08:00.372: Memory GET VAR
14:08:00.372: Key: markets_m_btc_xtz_202110031308_price
14:08:00.372: Active -> Returning Memory Value
14:08:00.372: Memory GET VAR
14:08:00.372: Key: markets_m_btc_xtz_202110031308_volume
14:08:00.372: Active -> Returning Memory Value
14:08:00.372: Price: 0.00017231 Price Diff: 1.57E-6 Price Per: 0.9111 Price Up: 48.33 Price Stable: 5 Price Down: 46.67
14:08:00.372: Volume: 82.09522821 Volume Diff: 2.10545584 Volume Per: 2.5647 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:08:00.372: Done
14:08:00.372: Indicators->Process(M, 16, 30)
14:08:00.372: MINUTE
14:08:00.372: Check MEMORY cache
14:08:00.372: Memory GET
14:08:00.372: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
14:08:00.372: Active -> Returning Memory Value
14:08:00.372: Query CACHE -> MEMORY
14:08:00.373: Check MEMORY cache
14:08:00.373: Memory GET
14:08:00.373: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:08:00.373: Active -> Returning Memory Value
14:08:00.373: Query CACHE -> MEMORY
14:08:00.373: Check MEMORY cache
14:08:00.373: Memory GET
14:08:00.373: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:08:00.373: Active -> Returning Memory Value
14:08:00.373: Query CACHE -> MEMORY
14:08:00.373: Market: BTC-ICX
14:08:00.373: 15 M
14:08:00.373: 30 M
14:08:00.373: 60 M
14:08:00.373: Market: BTC-LINK
14:08:00.373: 15 M
14:08:00.373: 30 M
14:08:00.373: 60 M
14:08:00.373: Market: BTC-LTC
14:08:00.373: 15 M
14:08:00.373: 30 M
14:08:00.373: 60 M
14:08:00.373: Market: BTC-MANA
14:08:00.373: 15 M
14:08:00.373: 30 M
14:08:00.373: 60 M
14:08:00.373: Market: BTC-MATIC
14:08:00.374: 15 M
14:08:00.374: 30 M
14:08:00.374: 60 M
14:08:00.374: Market: BTC-NEAR
14:08:00.374: 15 M
14:08:00.374: 30 M
14:08:00.374: 60 M
14:08:00.374: Market: BTC-NEO
14:08:00.374: 15 M
14:08:00.374: 30 M
14:08:00.374: 60 M
14:08:00.374: Market: BTC-OMG
14:08:00.374: 15 M
14:08:00.374: 30 M
14:08:00.374: 60 M
14:08:00.374: Market: BTC-ONT
14:08:00.374: 15 M
14:08:00.374: 30 M
14:08:00.374: 60 M
14:08:00.374: Market: BTC-SOL
14:08:00.375: 15 M
14:08:00.375: 30 M
14:08:00.375: 60 M
14:08:00.375: Market: BTC-VET
14:08:00.375: 15 M
14:08:00.375: 30 M
14:08:00.375: 60 M
14:08:00.375: Market: BTC-WBTC
14:08:00.375: 15 M
14:08:00.375: 30 M
14:08:00.375: 60 M
14:08:00.375: Market: BTC-XLM
14:08:00.375: 15 M
14:08:00.375: 30 M
14:08:00.375: 60 M
14:08:00.375: Market: BTC-XRP
14:08:00.375: 15 M
14:08:00.375: 30 M
14:08:00.375: 60 M
14:08:00.375: Market: BTC-XTZ
14:08:00.375: 15 M
14:08:00.375: 30 M
14:08:00.375: 60 M
14:08:00.376: Done