14:11:00.378: App->SleepNextMinute()
14:11:00.378: Sleep Time: 59.62237 seconds to next minute
14:12:00.004: Markets->Data(M,16,30)
14:12:00.004: Exchange: Cryptocom
14:12:00.004: Check MEMORY cache
14:12:00.004: Memory GET
14:12:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:12:00.004: Active -> Returning Memory Value
14:12:00.004: Query CACHE -> MEMORY
14:12:00.004: Check MEMORY cache
14:12:00.004: Memory GET
14:12:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:12:00.004: Active -> Returning Memory Value
14:12:00.004: Query CACHE -> MEMORY
14:12:00.004: Check MEMORY cache
14:12:00.004: Memory GET
14:12:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:12:00.004: Active -> Returning Memory Value
14:12:00.004: Query CACHE -> MEMORY
14:12:00.005: MINUTE
14:12:00.005: Market: BTC-ICX
14:12:00.005: Price: 4.518E-5 Volume: 25.57412093
14:12:00.005: Memory SAVE VAR
14:12:00.005: Key: markets_m_btc_icx_202110031412_price
14:12:00.005: Exp: 3660
14:12:00.005: Memory SAVE VAR
14:12:00.005: Key: markets_m_btc_icx_202110031412_volume
14:12:00.005: Exp: 3660
14:12:00.005: Memory SAVE VAR
14:12:00.005: Key: markets_m_btc_icx_last_price
14:12:00.005: Exp: 3660
14:12:00.005: Memory SAVE VAR
14:12:00.005: Key: markets_m_btc_icx_last_volume
14:12:00.005: Exp: 3660
14:12:00.005: Memory SAVE VAR
14:12:00.005: Key: markets_m_btc_icx_last_high24
14:12:00.005: Exp: 3660
14:12:00.005: Memory SAVE VAR
14:12:00.005: Key: markets_m_btc_icx_last_low24
14:12:00.005: Exp: 3660
14:12:00.005: Memory GET VAR
14:12:00.005: Key: markets_m_btc_icx_202110031411_price
14:12:00.005: Active -> Returning Memory Value
14:12:00.005: Memory GET VAR
14:12:00.005: Key: markets_m_btc_icx_202110031411_volume
14:12:00.005: Active -> Returning Memory Value
14:12:00.005: Old Price: 4.509E-5 Old Volume: 25.52135483
14:12:00.007: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
14:12:00.007: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
14:12:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
14:12:00.008: Price: 4.518E-5 Price Diff: 9.0E-8 Price Per: 0.1996 Price Up: 1 Price Stable: 0 Price Down: 0
14:12:00.008: Volume: 25.57412093 Volume Diff: 0.0527661 Volume Per: 0.2068 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:12:00.008: Market: BTC-LINK
14:12:00.008: Price: 0.0005739 Volume: 63.51210121
14:12:00.008: Memory SAVE VAR
14:12:00.008: Key: markets_m_btc_link_202110031412_price
14:12:00.008: Exp: 3660
14:12:00.008: Memory SAVE VAR
14:12:00.008: Key: markets_m_btc_link_202110031412_volume
14:12:00.008: Exp: 3660
14:12:00.008: Memory SAVE VAR
14:12:00.008: Key: markets_m_btc_link_last_price
14:12:00.008: Exp: 3660
14:12:00.008: Memory SAVE VAR
14:12:00.008: Key: markets_m_btc_link_last_volume
14:12:00.008: Exp: 3660
14:12:00.008: Memory SAVE VAR
14:12:00.008: Key: markets_m_btc_link_last_high24
14:12:00.008: Exp: 3660
14:12:00.008: Memory SAVE VAR
14:12:00.008: Key: markets_m_btc_link_last_low24
14:12:00.008: Exp: 3660
14:12:00.008: Memory GET VAR
14:12:00.008: Key: markets_m_btc_link_202110031411_price
14:12:00.008: Active -> Returning Memory Value
14:12:00.008: Memory GET VAR
14:12:00.008: Key: markets_m_btc_link_202110031411_volume
14:12:00.008: Active -> Returning Memory Value
14:12:00.009: Old Price: 0.0005742 Old Volume: 63.62718239
14:12:00.010: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
14:12:00.011: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
14:12:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
14:12:00.013: Price: 0.0005739 Price Diff: -3.0E-7 Price Per: -0.0522 Price Up: 0 Price Stable: 0 Price Down: 1
14:12:00.013: Volume: 63.51210121 Volume Diff: -0.11508118 Volume Per: -0.1809 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:12:00.013: Market: BTC-LTC
14:12:00.013: Price: 0.003545 Volume: 22.20863943
14:12:00.013: Memory SAVE VAR
14:12:00.013: Key: markets_m_btc_ltc_202110031412_price
14:12:00.013: Exp: 3660
14:12:00.013: Memory SAVE VAR
14:12:00.013: Key: markets_m_btc_ltc_202110031412_volume
14:12:00.014: Exp: 3660
14:12:00.014: Memory SAVE VAR
14:12:00.014: Key: markets_m_btc_ltc_last_price
14:12:00.014: Exp: 3660
14:12:00.014: Memory SAVE VAR
14:12:00.014: Key: markets_m_btc_ltc_last_volume
14:12:00.014: Exp: 3660
14:12:00.014: Memory SAVE VAR
14:12:00.014: Key: markets_m_btc_ltc_last_high24
14:12:00.014: Exp: 3660
14:12:00.014: Memory SAVE VAR
14:12:00.014: Key: markets_m_btc_ltc_last_low24
14:12:00.014: Exp: 3660
14:12:00.014: Memory GET VAR
14:12:00.014: Key: markets_m_btc_ltc_202110031411_price
14:12:00.014: Active -> Returning Memory Value
14:12:00.014: Memory GET VAR
14:12:00.014: Key: markets_m_btc_ltc_202110031411_volume
14:12:00.014: Active -> Returning Memory Value
14:12:00.014: Old Price: 0.003549 Old Volume: 22.21864475
14:12:00.016: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
14:12:00.017: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
14:12:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
14:12:00.018: Price: 0.003545 Price Diff: -4.0E-6 Price Per: -0.1127 Price Up: 0 Price Stable: 0 Price Down: 1
14:12:00.018: Volume: 22.20863943 Volume Diff: -0.01000532 Volume Per: -0.045 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:12:00.018: Market: BTC-MANA
14:12:00.018: Price: 1.572E-5 Volume: 5.39379935
14:12:00.018: Memory SAVE VAR
14:12:00.018: Key: markets_m_btc_mana_202110031412_price
14:12:00.018: Exp: 3660
14:12:00.018: Memory SAVE VAR
14:12:00.018: Key: markets_m_btc_mana_202110031412_volume
14:12:00.018: Exp: 3660
14:12:00.018: Memory SAVE VAR
14:12:00.018: Key: markets_m_btc_mana_last_price
14:12:00.018: Exp: 3660
14:12:00.018: Memory SAVE VAR
14:12:00.018: Key: markets_m_btc_mana_last_volume
14:12:00.018: Exp: 3660
14:12:00.018: Memory SAVE VAR
14:12:00.018: Key: markets_m_btc_mana_last_high24
14:12:00.018: Exp: 3660
14:12:00.018: Memory SAVE VAR
14:12:00.018: Key: markets_m_btc_mana_last_low24
14:12:00.018: Exp: 3660
14:12:00.018: Memory GET VAR
14:12:00.018: Key: markets_m_btc_mana_202110031411_price
14:12:00.018: Active -> Returning Memory Value
14:12:00.018: Memory GET VAR
14:12:00.018: Key: markets_m_btc_mana_202110031411_volume
14:12:00.018: Active -> Returning Memory Value
14:12:00.018: Old Price: 1.571E-5 Old Volume: 5.41071341
14:12:00.019: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
14:12:00.020: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
14:12:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
14:12:00.021: Price: 1.572E-5 Price Diff: 1.0E-8 Price Per: 0.0637 Price Up: 1 Price Stable: 0 Price Down: 0
14:12:00.021: Volume: 5.39379935 Volume Diff: -0.01691406 Volume Per: -0.3126 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:12:00.021: Market: BTC-MATIC
14:12:00.021: Price: 2.727E-5 Volume: 3.8404341
14:12:00.021: Memory SAVE VAR
14:12:00.021: Key: markets_m_btc_matic_202110031412_price
14:12:00.021: Exp: 3660
14:12:00.021: Memory SAVE VAR
14:12:00.021: Key: markets_m_btc_matic_202110031412_volume
14:12:00.021: Exp: 3660
14:12:00.021: Memory SAVE VAR
14:12:00.021: Key: markets_m_btc_matic_last_price
14:12:00.021: Exp: 3660
14:12:00.021: Memory SAVE VAR
14:12:00.021: Key: markets_m_btc_matic_last_volume
14:12:00.021: Exp: 3660
14:12:00.021: Memory SAVE VAR
14:12:00.021: Key: markets_m_btc_matic_last_high24
14:12:00.021: Exp: 3660
14:12:00.021: Memory SAVE VAR
14:12:00.021: Key: markets_m_btc_matic_last_low24
14:12:00.021: Exp: 3660
14:12:00.021: Memory GET VAR
14:12:00.021: Key: markets_m_btc_matic_202110031411_price
14:12:00.021: Active -> Returning Memory Value
14:12:00.021: Memory GET VAR
14:12:00.021: Key: markets_m_btc_matic_202110031411_volume
14:12:00.021: Active -> Returning Memory Value
14:12:00.022: Old Price: 2.729E-5 Old Volume: 3.843028
14:12:00.022: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
14:12:00.023: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
14:12:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
14:12:00.023: Price: 2.727E-5 Price Diff: -2.0E-8 Price Per: -0.0733 Price Up: 0 Price Stable: 0 Price Down: 1
14:12:00.024: Volume: 3.8404341 Volume Diff: -0.0025939 Volume Per: -0.0675 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:12:00.024: Market: BTC-NEAR
14:12:00.024: Price: 0.00016772 Volume: 1.8768237
14:12:00.024: Memory SAVE VAR
14:12:00.024: Key: markets_m_btc_near_202110031412_price
14:12:00.024: Exp: 3660
14:12:00.024: Memory SAVE VAR
14:12:00.024: Key: markets_m_btc_near_202110031412_volume
14:12:00.024: Exp: 3660
14:12:00.024: Memory SAVE VAR
14:12:00.024: Key: markets_m_btc_near_last_price
14:12:00.024: Exp: 3660
14:12:00.024: Memory SAVE VAR
14:12:00.024: Key: markets_m_btc_near_last_volume
14:12:00.024: Exp: 3660
14:12:00.024: Memory SAVE VAR
14:12:00.024: Key: markets_m_btc_near_last_high24
14:12:00.025: Exp: 3660
14:12:00.025: Memory SAVE VAR
14:12:00.025: Key: markets_m_btc_near_last_low24
14:12:00.025: Exp: 3660
14:12:00.025: Memory GET VAR
14:12:00.025: Key: markets_m_btc_near_202110031411_price
14:12:00.025: Active -> Returning Memory Value
14:12:00.025: Memory GET VAR
14:12:00.025: Key: markets_m_btc_near_202110031411_volume
14:12:00.025: Active -> Returning Memory Value
14:12:00.025: Old Price: 0.0001678 Old Volume: 1.87787161
14:12:00.025: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
14:12:00.026: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
14:12:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
14:12:00.027: Price: 0.00016772 Price Diff: -8.0E-8 Price Per: -0.0477 Price Up: 0 Price Stable: 0 Price Down: 1
14:12:00.027: Volume: 1.8768237 Volume Diff: -0.00104791 Volume Per: -0.0558 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:12:00.027: Market: BTC-NEO
14:12:00.027: Price: 0.0009242 Volume: 7.15158252
14:12:00.027: Memory SAVE VAR
14:12:00.027: Key: markets_m_btc_neo_202110031412_price
14:12:00.027: Exp: 3660
14:12:00.027: Memory SAVE VAR
14:12:00.027: Key: markets_m_btc_neo_202110031412_volume
14:12:00.027: Exp: 3660
14:12:00.027: Memory SAVE VAR
14:12:00.027: Key: markets_m_btc_neo_last_price
14:12:00.027: Exp: 3660
14:12:00.027: Memory SAVE VAR
14:12:00.027: Key: markets_m_btc_neo_last_volume
14:12:00.027: Exp: 3660
14:12:00.027: Memory SAVE VAR
14:12:00.027: Key: markets_m_btc_neo_last_high24
14:12:00.027: Exp: 3660
14:12:00.027: Memory SAVE VAR
14:12:00.027: Key: markets_m_btc_neo_last_low24
14:12:00.027: Exp: 3660
14:12:00.027: Memory GET VAR
14:12:00.027: Key: markets_m_btc_neo_202110031411_price
14:12:00.027: Active -> Returning Memory Value
14:12:00.027: Memory GET VAR
14:12:00.027: Key: markets_m_btc_neo_202110031411_volume
14:12:00.027: Active -> Returning Memory Value
14:12:00.027: Old Price: 0.000925 Old Volume: 7.15643363
14:12:00.028: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
14:12:00.029: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
14:12:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
14:12:00.029: Price: 0.0009242 Price Diff: -8.0E-7 Price Per: -0.0865 Price Up: 0 Price Stable: 0 Price Down: 1
14:12:00.029: Volume: 7.15158252 Volume Diff: -0.00485111 Volume Per: -0.0678 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:12:00.029: Market: BTC-OMG
14:12:00.029: Price: 0.00034022 Volume: 74.65762112
14:12:00.029: Memory SAVE VAR
14:12:00.029: Key: markets_m_btc_omg_202110031412_price
14:12:00.029: Exp: 3660
14:12:00.029: Memory SAVE VAR
14:12:00.029: Key: markets_m_btc_omg_202110031412_volume
14:12:00.029: Exp: 3660
14:12:00.029: Memory SAVE VAR
14:12:00.029: Key: markets_m_btc_omg_last_price
14:12:00.029: Exp: 3660
14:12:00.029: Memory SAVE VAR
14:12:00.030: Key: markets_m_btc_omg_last_volume
14:12:00.030: Exp: 3660
14:12:00.030: Memory SAVE VAR
14:12:00.030: Key: markets_m_btc_omg_last_high24
14:12:00.030: Exp: 3660
14:12:00.030: Memory SAVE VAR
14:12:00.030: Key: markets_m_btc_omg_last_low24
14:12:00.030: Exp: 3660
14:12:00.030: Memory GET VAR
14:12:00.030: Key: markets_m_btc_omg_202110031411_price
14:12:00.030: Active -> Returning Memory Value
14:12:00.030: Memory GET VAR
14:12:00.030: Key: markets_m_btc_omg_202110031411_volume
14:12:00.030: Active -> Returning Memory Value
14:12:00.030: Old Price: 0.0003412 Old Volume: 74.56324191
14:12:00.030: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
14:12:00.030: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
14:12:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
14:12:00.031: Price: 0.00034022 Price Diff: -9.8E-7 Price Per: -0.2872 Price Up: 0 Price Stable: 0 Price Down: 1
14:12:00.031: Volume: 74.65762112 Volume Diff: 0.09437921 Volume Per: 0.1266 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:12:00.031: Market: BTC-ONT
14:12:00.031: Price: 1.864E-5 Volume: 0.97096506
14:12:00.031: Memory SAVE VAR
14:12:00.031: Key: markets_m_btc_ont_202110031412_price
14:12:00.031: Exp: 3660
14:12:00.031: Memory SAVE VAR
14:12:00.031: Key: markets_m_btc_ont_202110031412_volume
14:12:00.031: Exp: 3660
14:12:00.031: Memory SAVE VAR
14:12:00.031: Key: markets_m_btc_ont_last_price
14:12:00.031: Exp: 3660
14:12:00.031: Memory SAVE VAR
14:12:00.031: Key: markets_m_btc_ont_last_volume
14:12:00.031: Exp: 3660
14:12:00.031: Memory SAVE VAR
14:12:00.031: Key: markets_m_btc_ont_last_high24
14:12:00.031: Exp: 3660
14:12:00.031: Memory SAVE VAR
14:12:00.031: Key: markets_m_btc_ont_last_low24
14:12:00.031: Exp: 3660
14:12:00.031: Memory GET VAR
14:12:00.031: Key: markets_m_btc_ont_202110031411_price
14:12:00.031: Active -> Returning Memory Value
14:12:00.031: Memory GET VAR
14:12:00.031: Key: markets_m_btc_ont_202110031411_volume
14:12:00.031: Active -> Returning Memory Value
14:12:00.031: Old Price: 1.862E-5 Old Volume: 0.96989178
14:12:00.032: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
14:12:00.032: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
14:12:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
14:12:00.032: Price: 1.864E-5 Price Diff: 2.0E-8 Price Per: 0.1074 Price Up: 1 Price Stable: 0 Price Down: 0
14:12:00.032: Volume: 0.97096506 Volume Diff: 0.00107328 Volume Per: 0.1107 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:12:00.032: Market: BTC-SOL
14:12:00.032: Price: 0.0036084 Volume: 5.31338343
14:12:00.033: Memory SAVE VAR
14:12:00.033: Key: markets_m_btc_sol_202110031412_price
14:12:00.033: Exp: 3660
14:12:00.033: Memory SAVE VAR
14:12:00.033: Key: markets_m_btc_sol_202110031412_volume
14:12:00.033: Exp: 3660
14:12:00.033: Memory SAVE VAR
14:12:00.033: Key: markets_m_btc_sol_last_price
14:12:00.033: Exp: 3660
14:12:00.033: Memory SAVE VAR
14:12:00.033: Key: markets_m_btc_sol_last_volume
14:12:00.033: Exp: 3660
14:12:00.033: Memory SAVE VAR
14:12:00.033: Key: markets_m_btc_sol_last_high24
14:12:00.033: Exp: 3660
14:12:00.033: Memory SAVE VAR
14:12:00.033: Key: markets_m_btc_sol_last_low24
14:12:00.033: Exp: 3660
14:12:00.033: Memory GET VAR
14:12:00.033: Key: markets_m_btc_sol_202110031411_price
14:12:00.033: Active -> Returning Memory Value
14:12:00.033: Memory GET VAR
14:12:00.033: Key: markets_m_btc_sol_202110031411_volume
14:12:00.033: Active -> Returning Memory Value
14:12:00.033: Old Price: 0.0036035 Old Volume: 5.30709426
14:12:00.033: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
14:12:00.034: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
14:12:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
14:12:00.034: Price: 0.0036084 Price Diff: 4.9E-6 Price Per: 0.136 Price Up: 1 Price Stable: 0 Price Down: 0
14:12:00.034: Volume: 5.31338343 Volume Diff: 0.00628917 Volume Per: 0.1185 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:12:00.034: Market: BTC-VET
14:12:00.034: Price: 2.32E-6 Volume: 161.37518766
14:12:00.034: Memory SAVE VAR
14:12:00.034: Key: markets_m_btc_vet_202110031412_price
14:12:00.034: Exp: 3660
14:12:00.034: Memory SAVE VAR
14:12:00.034: Key: markets_m_btc_vet_202110031412_volume
14:12:00.034: Exp: 3660
14:12:00.034: Memory SAVE VAR
14:12:00.034: Key: markets_m_btc_vet_last_price
14:12:00.034: Exp: 3660
14:12:00.034: Memory SAVE VAR
14:12:00.034: Key: markets_m_btc_vet_last_volume
14:12:00.034: Exp: 3660
14:12:00.034: Memory SAVE VAR
14:12:00.034: Key: markets_m_btc_vet_last_high24
14:12:00.034: Exp: 3660
14:12:00.034: Memory SAVE VAR
14:12:00.034: Key: markets_m_btc_vet_last_low24
14:12:00.034: Exp: 3660
14:12:00.034: Memory GET VAR
14:12:00.034: Key: markets_m_btc_vet_202110031411_price
14:12:00.034: Active -> Returning Memory Value
14:12:00.034: Memory GET VAR
14:12:00.034: Key: markets_m_btc_vet_202110031411_volume
14:12:00.034: Active -> Returning Memory Value
14:12:00.034: Old Price: 2.32E-6 Old Volume: 161.59098458
14:12:00.035: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
14:12:00.035: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
14:12:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
14:12:00.036: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:12:00.036: Volume: 161.37518766 Volume Diff: -0.21579692 Volume Per: -0.1335 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:12:00.036: Market: BTC-WBTC
14:12:00.036: Price: 1.0002 Volume: 2.52793149
14:12:00.036: Memory SAVE VAR
14:12:00.036: Key: markets_m_btc_wbtc_202110031412_price
14:12:00.036: Exp: 3660
14:12:00.036: Memory SAVE VAR
14:12:00.036: Key: markets_m_btc_wbtc_202110031412_volume
14:12:00.036: Exp: 3660
14:12:00.036: Memory SAVE VAR
14:12:00.036: Key: markets_m_btc_wbtc_last_price
14:12:00.036: Exp: 3660
14:12:00.036: Memory SAVE VAR
14:12:00.036: Key: markets_m_btc_wbtc_last_volume
14:12:00.036: Exp: 3660
14:12:00.036: Memory SAVE VAR
14:12:00.036: Key: markets_m_btc_wbtc_last_high24
14:12:00.036: Exp: 3660
14:12:00.036: Memory SAVE VAR
14:12:00.036: Key: markets_m_btc_wbtc_last_low24
14:12:00.036: Exp: 3660
14:12:00.036: Memory GET VAR
14:12:00.036: Key: markets_m_btc_wbtc_202110031411_price
14:12:00.036: Active -> Returning Memory Value
14:12:00.036: Memory GET VAR
14:12:00.036: Key: markets_m_btc_wbtc_202110031411_volume
14:12:00.037: Active -> Returning Memory Value
14:12:00.037: Old Price: 1.0004 Old Volume: 2.52598399
14:12:00.037: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
14:12:00.037: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
14:12:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
14:12:00.038: Price: 1.0002 Price Diff: -0.0002 Price Per: -0.02 Price Up: 0 Price Stable: 0 Price Down: 1
14:12:00.038: Volume: 2.52793149 Volume Diff: 0.0019475 Volume Per: 0.0771 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:12:00.038: Market: BTC-XLM
14:12:00.038: Price: 6.54E-6 Volume: 37.75709469
14:12:00.038: Memory SAVE VAR
14:12:00.038: Key: markets_m_btc_xlm_202110031412_price
14:12:00.038: Exp: 3660
14:12:00.038: Memory SAVE VAR
14:12:00.038: Key: markets_m_btc_xlm_202110031412_volume
14:12:00.038: Exp: 3660
14:12:00.038: Memory SAVE VAR
14:12:00.038: Key: markets_m_btc_xlm_last_price
14:12:00.038: Exp: 3660
14:12:00.038: Memory SAVE VAR
14:12:00.038: Key: markets_m_btc_xlm_last_volume
14:12:00.038: Exp: 3660
14:12:00.038: Memory SAVE VAR
14:12:00.038: Key: markets_m_btc_xlm_last_high24
14:12:00.038: Exp: 3660
14:12:00.038: Memory SAVE VAR
14:12:00.038: Key: markets_m_btc_xlm_last_low24
14:12:00.038: Exp: 3660
14:12:00.038: Memory GET VAR
14:12:00.038: Key: markets_m_btc_xlm_202110031411_price
14:12:00.038: Active -> Returning Memory Value
14:12:00.038: Memory GET VAR
14:12:00.038: Key: markets_m_btc_xlm_202110031411_volume
14:12:00.038: Active -> Returning Memory Value
14:12:00.038: Old Price: 6.55E-6 Old Volume: 37.80194133
14:12:00.039: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
14:12:00.039: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
14:12:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
14:12:00.040: Price: 6.54E-6 Price Diff: -1.0E-8 Price Per: -0.1527 Price Up: 0 Price Stable: 0 Price Down: 1
14:12:00.040: Volume: 37.75709469 Volume Diff: -0.04484664 Volume Per: -0.1186 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:12:00.040: Market: BTC-XRP
14:12:00.040: Price: 2.219E-5 Volume: 58.24539931
14:12:00.040: Memory SAVE VAR
14:12:00.040: Key: markets_m_btc_xrp_202110031412_price
14:12:00.040: Exp: 3660
14:12:00.040: Memory SAVE VAR
14:12:00.040: Key: markets_m_btc_xrp_202110031412_volume
14:12:00.041: Exp: 3660
14:12:00.041: Memory SAVE VAR
14:12:00.041: Key: markets_m_btc_xrp_last_price
14:12:00.041: Exp: 3660
14:12:00.041: Memory SAVE VAR
14:12:00.041: Key: markets_m_btc_xrp_last_volume
14:12:00.041: Exp: 3660
14:12:00.041: Memory SAVE VAR
14:12:00.041: Key: markets_m_btc_xrp_last_high24
14:12:00.041: Exp: 3660
14:12:00.041: Memory SAVE VAR
14:12:00.041: Key: markets_m_btc_xrp_last_low24
14:12:00.041: Exp: 3660
14:12:00.041: Memory GET VAR
14:12:00.041: Key: markets_m_btc_xrp_202110031411_price
14:12:00.041: Active -> Returning Memory Value
14:12:00.041: Memory GET VAR
14:12:00.041: Key: markets_m_btc_xrp_202110031411_volume
14:12:00.041: Active -> Returning Memory Value
14:12:00.042: Old Price: 2.222E-5 Old Volume: 58.32253883
14:12:00.043: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
14:12:00.044: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
14:12:00.045: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
14:12:00.046: Price: 2.219E-5 Price Diff: -3.0E-8 Price Per: -0.135 Price Up: 0 Price Stable: 0 Price Down: 1
14:12:00.046: Volume: 58.24539931 Volume Diff: -0.07713952 Volume Per: -0.1323 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:12:00.046: Market: BTC-XTZ
14:12:00.046: Price: 0.00017368 Volume: 84.25403506
14:12:00.047: Memory SAVE VAR
14:12:00.047: Key: markets_m_btc_xtz_202110031412_price
14:12:00.047: Exp: 3660
14:12:00.047: Memory SAVE VAR
14:12:00.047: Key: markets_m_btc_xtz_202110031412_volume
14:12:00.048: Exp: 3660
14:12:00.048: Memory SAVE VAR
14:12:00.048: Key: markets_m_btc_xtz_last_price
14:12:00.048: Exp: 3660
14:12:00.048: Memory SAVE VAR
14:12:00.048: Key: markets_m_btc_xtz_last_volume
14:12:00.049: Exp: 3660
14:12:00.049: Memory SAVE VAR
14:12:00.049: Key: markets_m_btc_xtz_last_high24
14:12:00.049: Exp: 3660
14:12:00.049: Memory SAVE VAR
14:12:00.050: Key: markets_m_btc_xtz_last_low24
14:12:00.050: Exp: 3660
14:12:00.050: Memory GET VAR
14:12:00.050: Key: markets_m_btc_xtz_202110031411_price
14:12:00.050: Active -> Returning Memory Value
14:12:00.051: Memory GET VAR
14:12:00.051: Key: markets_m_btc_xtz_202110031411_volume
14:12:00.051: Active -> Returning Memory Value
14:12:00.051: Old Price: 0.00017334 Old Volume: 84.08611596
14:12:00.052: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
14:12:00.053: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
14:12:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
14:12:00.053: Price: 0.00017368 Price Diff: 3.4E-7 Price Per: 0.1961 Price Up: 1 Price Stable: 0 Price Down: 0
14:12:00.054: Volume: 84.25403506 Volume Diff: 0.1679191 Volume Per: 0.1997 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:12:00.054: Done
14:12:00.054: Markets->Delta(M,16,30)
14:12:00.054: MINUTE
14:12:00.054: Check MEMORY cache
14:12:00.054: Memory GET
14:12:00.054: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
14:12:00.054: Active -> Returning Memory Value
14:12:00.054: Query CACHE -> MEMORY
14:12:00.054: Check MEMORY cache
14:12:00.054: Memory GET
14:12:00.054: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:12:00.054: Active -> Returning Memory Value
14:12:00.054: Query CACHE -> MEMORY
14:12:00.054: Check MEMORY cache
14:12:00.054: Memory GET
14:12:00.054: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:12:00.054: Active -> Returning Memory Value
14:12:00.054: Query CACHE -> MEMORY
14:12:00.054: Market: BTC-ICX
14:12:00.054: Memory GET VAR
14:12:00.054: Key: markets_m_btc_icx_last_price
14:12:00.054: Active -> Returning Memory Value
14:12:00.054: Memory GET VAR
14:12:00.054: Key: markets_m_btc_icx_last_volume
14:12:00.054: Active -> Returning Memory Value
14:12:00.054: Market: BTC-ICX
14:12:00.054: Price Now: 4.518E-5
14:12:00.054: Volume Now: 25.57412093
14:12:00.054: 2 M
14:12:00.054: Memory GET VAR
14:12:00.054: Key: markets_m_btc_icx_202110031410_price
14:12:00.054: Active -> Returning Memory Value
14:12:00.054: Memory GET VAR
14:12:00.054: Key: markets_m_btc_icx_202110031410_volume
14:12:00.054: Active -> Returning Memory Value
14:12:00.055: Price: 4.485E-5 Price Diff: 3.3E-7 Price Per: 0.7358 Price Up: 100 Price Stable: 0 Price Down: 0
14:12:00.055: Volume: 25.31182407 Volume Diff: 0.26229686 Volume Per: 1.0363 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:12:00.056: 3 M
14:12:00.057: Memory GET VAR
14:12:00.057: Key: markets_m_btc_icx_202110031409_price
14:12:00.057: Active -> Returning Memory Value
14:12:00.057: Memory GET VAR
14:12:00.057: Key: markets_m_btc_icx_202110031409_volume
14:12:00.057: Active -> Returning Memory Value
14:12:00.057: Price: 4.479E-5 Price Diff: 3.8999999999999E-7 Price Per: 0.8707 Price Up: 100 Price Stable: 0 Price Down: 0
14:12:00.057: Volume: 25.27699911 Volume Diff: 0.29712182 Volume Per: 1.1755 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:12:00.058: 4 M
14:12:00.058: Memory GET VAR
14:12:00.058: Key: markets_m_btc_icx_202110031408_price
14:12:00.058: Active -> Returning Memory Value
14:12:00.058: Memory GET VAR
14:12:00.058: Key: markets_m_btc_icx_202110031408_volume
14:12:00.058: Active -> Returning Memory Value
14:12:00.059: Price: 4.473E-5 Price Diff: 4.5E-7 Price Per: 1.006 Price Up: 100 Price Stable: 0 Price Down: 0
14:12:00.059: Volume: 25.24973611 Volume Diff: 0.32438482 Volume Per: 1.2847 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:12:00.059: 5 M
14:12:00.060: Memory GET VAR
14:12:00.060: Key: markets_m_btc_icx_202110031407_price
14:12:00.060: Active -> Returning Memory Value
14:12:00.060: Memory GET VAR
14:12:00.060: Key: markets_m_btc_icx_202110031407_volume
14:12:00.060: Active -> Returning Memory Value
14:12:00.061: Price: 4.465E-5 Price Diff: 5.3E-7 Price Per: 1.187 Price Up: 100 Price Stable: 0 Price Down: 0
14:12:00.061: Volume: 25.20335332 Volume Diff: 0.37076761 Volume Per: 1.4711 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:12:00.061: 6 M
14:12:00.061: Memory GET VAR
14:12:00.061: Key: markets_m_btc_icx_202110031406_price
14:12:00.061: Active -> Returning Memory Value
14:12:00.061: Memory GET VAR
14:12:00.061: Key: markets_m_btc_icx_202110031406_volume
14:12:00.061: Active -> Returning Memory Value
14:12:00.061: Price: 4.463E-5 Price Diff: 5.5E-7 Price Per: 1.2324 Price Up: 100 Price Stable: 0 Price Down: 0
14:12:00.062: Volume: 25.19098398 Volume Diff: 0.38313695 Volume Per: 1.5209 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:12:00.063: 7 M
14:12:00.063: Memory GET VAR
14:12:00.063: Key: markets_m_btc_icx_202110031405_price
14:12:00.063: Active -> Returning Memory Value
14:12:00.063: Memory GET VAR
14:12:00.063: Key: markets_m_btc_icx_202110031405_volume
14:12:00.063: Active -> Returning Memory Value
14:12:00.064: Price: 4.447E-5 Price Diff: 7.1E-7 Price Per: 1.5966 Price Up: 100 Price Stable: 0 Price Down: 0
14:12:00.064: Volume: 25.10022878 Volume Diff: 0.47389215 Volume Per: 1.888 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:12:00.064: 8 M
14:12:00.064: Memory GET VAR
14:12:00.064: Key: markets_m_btc_icx_202110031404_price
14:12:00.064: Active -> Returning Memory Value
14:12:00.064: Memory GET VAR
14:12:00.064: Key: markets_m_btc_icx_202110031404_volume
14:12:00.064: Active -> Returning Memory Value
14:12:00.065: Price: 4.442E-5 Price Diff: 7.6E-7 Price Per: 1.7109 Price Up: 100 Price Stable: 0 Price Down: 0
14:12:00.065: Volume: 25.0540438 Volume Diff: 0.52007713 Volume Per: 2.0758 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:12:00.065: 9 M
14:12:00.065: Memory GET VAR
14:12:00.065: Key: markets_m_btc_icx_202110031403_price
14:12:00.065: Active -> Returning Memory Value
14:12:00.065: Memory GET VAR
14:12:00.065: Key: markets_m_btc_icx_202110031403_volume
14:12:00.065: Active -> Returning Memory Value
14:12:00.066: Price: 4.434E-5 Price Diff: 8.4E-7 Price Per: 1.8945 Price Up: 100 Price Stable: 0 Price Down: 0
14:12:00.066: Volume: 25.00845614 Volume Diff: 0.56566479 Volume Per: 2.2619 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:12:00.067: 10 M
14:12:00.067: Memory GET VAR
14:12:00.067: Key: markets_m_btc_icx_202110031402_price
14:12:00.067: Active -> Returning Memory Value
14:12:00.067: Memory GET VAR
14:12:00.067: Key: markets_m_btc_icx_202110031402_volume
14:12:00.067: Active -> Returning Memory Value
14:12:00.067: Price: 4.436E-5 Price Diff: 8.2E-7 Price Per: 1.8485 Price Up: 90 Price Stable: 0 Price Down: 10
14:12:00.067: Volume: 25.01917752 Volume Diff: 0.55494341 Volume Per: 2.2181 Volume Up: 90 Volume Stable: 0 Volume Down: 10
14:12:00.068: 15 M
14:12:00.068: Memory GET VAR
14:12:00.068: Key: markets_m_btc_icx_202110031357_price
14:12:00.068: Active -> Returning Memory Value
14:12:00.068: Memory GET VAR
14:12:00.068: Key: markets_m_btc_icx_202110031357_volume
14:12:00.068: Active -> Returning Memory Value
14:12:00.069: Price: 4.448E-5 Price Diff: 7.0E-7 Price Per: 1.5737 Price Up: 66.67 Price Stable: 6.67 Price Down: 26.67
14:12:00.069: Volume: 25.08228979 Volume Diff: 0.49183114 Volume Per: 1.9609 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:12:00.069: 20 M
14:12:00.069: Memory GET VAR
14:12:00.069: Key: markets_m_btc_icx_202110031352_price
14:12:00.069: Active -> Returning Memory Value
14:12:00.069: Memory GET VAR
14:12:00.069: Key: markets_m_btc_icx_202110031352_volume
14:12:00.069: Active -> Returning Memory Value
14:12:00.070: Price: 4.45E-5 Price Diff: 6.8E-7 Price Per: 1.5281 Price Up: 60 Price Stable: 5 Price Down: 35
14:12:00.070: Volume: 25.1189684 Volume Diff: 0.45515253 Volume Per: 1.812 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:12:00.070: 25 M
14:12:00.071: Memory GET VAR
14:12:00.071: Key: markets_m_btc_icx_202110031347_price
14:12:00.071: Active -> Returning Memory Value
14:12:00.071: Memory GET VAR
14:12:00.071: Key: markets_m_btc_icx_202110031347_volume
14:12:00.071: Active -> Returning Memory Value
14:12:00.071: Price: 4.444E-5 Price Diff: 7.4E-7 Price Per: 1.6652 Price Up: 56 Price Stable: 8 Price Down: 36
14:12:00.071: Volume: 25.061938 Volume Diff: 0.51218293 Volume Per: 2.0437 Volume Up: 68 Volume Stable: 0 Volume Down: 32
14:12:00.072: 30 M
14:12:00.072: Memory GET VAR
14:12:00.072: Key: markets_m_btc_icx_202110031342_price
14:12:00.072: Active -> Returning Memory Value
14:12:00.072: Memory GET VAR
14:12:00.072: Key: markets_m_btc_icx_202110031342_volume
14:12:00.072: Active -> Returning Memory Value
14:12:00.072: Price: 4.447E-5 Price Diff: 7.1E-7 Price Per: 1.5966 Price Up: 53.33 Price Stable: 10 Price Down: 36.67
14:12:00.072: Volume: 25.00847828 Volume Diff: 0.56564265 Volume Per: 2.2618 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:12:00.073: 40 M
14:12:00.073: Memory GET VAR
14:12:00.073: Key: markets_m_btc_icx_202110031332_price
14:12:00.073: Active -> Returning Memory Value
14:12:00.073: Memory GET VAR
14:12:00.073: Key: markets_m_btc_icx_202110031332_volume
14:12:00.073: Active -> Returning Memory Value
14:12:00.074: Price: 4.435E-5 Price Diff: 8.3E-7 Price Per: 1.8715 Price Up: 50 Price Stable: 15 Price Down: 35
14:12:00.074: Volume: 24.8786647 Volume Diff: 0.69545623 Volume Per: 2.7954 Volume Up: 65 Volume Stable: 0 Volume Down: 35
14:12:00.074: 50 M
14:12:00.074: Memory GET VAR
14:12:00.074: Key: markets_m_btc_icx_202110031322_price
14:12:00.074: Active -> Returning Memory Value
14:12:00.074: Memory GET VAR
14:12:00.074: Key: markets_m_btc_icx_202110031322_volume
14:12:00.074: Active -> Returning Memory Value
14:12:00.075: Price: 4.431E-5 Price Diff: 8.7E-7 Price Per: 1.9634 Price Up: 52 Price Stable: 14 Price Down: 34
14:12:00.075: Volume: 24.83684503 Volume Diff: 0.7372759 Volume Per: 2.9685 Volume Up: 66 Volume Stable: 0 Volume Down: 34
14:12:00.075: 60 M
14:12:00.075: Memory GET VAR
14:12:00.075: Key: markets_m_btc_icx_202110031312_price
14:12:00.075: Active -> Returning Memory Value
14:12:00.075: Memory GET VAR
14:12:00.075: Key: markets_m_btc_icx_202110031312_volume
14:12:00.075: Active -> Returning Memory Value
14:12:00.076: Price: 4.479E-5 Price Diff: 3.8999999999999E-7 Price Per: 0.8707 Price Up: 46.67 Price Stable: 11.67 Price Down: 41.67
14:12:00.076: Volume: 25.02850867 Volume Diff: 0.54561226 Volume Per: 2.18 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:12:00.077: Market: BTC-LINK
14:12:00.077: Memory GET VAR
14:12:00.077: Key: markets_m_btc_link_last_price
14:12:00.077: Active -> Returning Memory Value
14:12:00.077: Memory GET VAR
14:12:00.077: Key: markets_m_btc_link_last_volume
14:12:00.077: Active -> Returning Memory Value
14:12:00.077: Market: BTC-LINK
14:12:00.077: Price Now: 0.0005739
14:12:00.077: Volume Now: 63.51210121
14:12:00.077: 2 M
14:12:00.077: Memory GET VAR
14:12:00.077: Key: markets_m_btc_link_202110031410_price
14:12:00.077: Active -> Returning Memory Value
14:12:00.077: Memory GET VAR
14:12:00.077: Key: markets_m_btc_link_202110031410_volume
14:12:00.077: Active -> Returning Memory Value
14:12:00.078: Price: 0.0005732 Price Diff: 7.0000000000007E-7 Price Per: 0.1221 Price Up: 50 Price Stable: 0 Price Down: 50
14:12:00.078: Volume: 63.43863486 Volume Diff: 0.073466349999997 Volume Per: 0.1158 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:12:00.079: 3 M
14:12:00.079: Memory GET VAR
14:12:00.079: Key: markets_m_btc_link_202110031409_price
14:12:00.079: Active -> Returning Memory Value
14:12:00.079: Memory GET VAR
14:12:00.079: Key: markets_m_btc_link_202110031409_volume
14:12:00.079: Active -> Returning Memory Value
14:12:00.079: Price: 0.0005724 Price Diff: 1.5E-6 Price Per: 0.2621 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:12:00.079: Volume: 63.2566624 Volume Diff: 0.25543880999999 Volume Per: 0.4038 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:12:00.079: 4 M
14:12:00.079: Memory GET VAR
14:12:00.079: Key: markets_m_btc_link_202110031408_price
14:12:00.079: Active -> Returning Memory Value
14:12:00.080: Memory GET VAR
14:12:00.080: Key: markets_m_btc_link_202110031408_volume
14:12:00.080: Active -> Returning Memory Value
14:12:00.080: Price: 0.000571 Price Diff: 2.9E-6 Price Per: 0.5079 Price Up: 75 Price Stable: 0 Price Down: 25
14:12:00.080: Volume: 63.14038631 Volume Diff: 0.3717149 Volume Per: 0.5887 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:12:00.081: 5 M
14:12:00.081: Memory GET VAR
14:12:00.081: Key: markets_m_btc_link_202110031407_price
14:12:00.081: Active -> Returning Memory Value
14:12:00.081: Memory GET VAR
14:12:00.081: Key: markets_m_btc_link_202110031407_volume
14:12:00.081: Active -> Returning Memory Value
14:12:00.081: Price: 0.0005707 Price Diff: 3.2E-6 Price Per: 0.5607 Price Up: 80 Price Stable: 0 Price Down: 20
14:12:00.081: Volume: 63.09440051 Volume Diff: 0.4177007 Volume Per: 0.662 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:12:00.082: 6 M
14:12:00.082: Memory GET VAR
14:12:00.082: Key: markets_m_btc_link_202110031406_price
14:12:00.082: Active -> Returning Memory Value
14:12:00.082: Memory GET VAR
14:12:00.082: Key: markets_m_btc_link_202110031406_volume
14:12:00.082: Active -> Returning Memory Value
14:12:00.083: Price: 0.0005711 Price Diff: 2.8000000000001E-6 Price Per: 0.4903 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:12:00.083: Volume: 63.15066748 Volume Diff: 0.36143372999999 Volume Per: 0.5723 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:12:00.083: 7 M
14:12:00.084: Memory GET VAR
14:12:00.084: Key: markets_m_btc_link_202110031405_price
14:12:00.084: Active -> Returning Memory Value
14:12:00.084: Memory GET VAR
14:12:00.084: Key: markets_m_btc_link_202110031405_volume
14:12:00.084: Active -> Returning Memory Value
14:12:00.084: Price: 0.0005704 Price Diff: 3.5E-6 Price Per: 0.6136 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
14:12:00.084: Volume: 63.1022112 Volume Diff: 0.40989001 Volume Per: 0.6496 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
14:12:00.085: 8 M
14:12:00.086: Memory GET VAR
14:12:00.086: Key: markets_m_btc_link_202110031404_price
14:12:00.086: Active -> Returning Memory Value
14:12:00.086: Memory GET VAR
14:12:00.086: Key: markets_m_btc_link_202110031404_volume
14:12:00.086: Active -> Returning Memory Value
14:12:00.086: Price: 0.0005703 Price Diff: 3.6E-6 Price Per: 0.6312 Price Up: 75 Price Stable: 0 Price Down: 25
14:12:00.086: Volume: 63.09918963 Volume Diff: 0.41291158 Volume Per: 0.6544 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:12:00.086: 9 M
14:12:00.086: Memory GET VAR
14:12:00.086: Key: markets_m_btc_link_202110031403_price
14:12:00.086: Active -> Returning Memory Value
14:12:00.086: Memory GET VAR
14:12:00.086: Key: markets_m_btc_link_202110031403_volume
14:12:00.086: Active -> Returning Memory Value
14:12:00.087: Price: 0.0005703 Price Diff: 3.6E-6 Price Per: 0.6312 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
14:12:00.087: Volume: 63.13566032 Volume Diff: 0.37644089 Volume Per: 0.5962 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:12:00.088: 10 M
14:12:00.088: Memory GET VAR
14:12:00.088: Key: markets_m_btc_link_202110031402_price
14:12:00.088: Active -> Returning Memory Value
14:12:00.088: Memory GET VAR
14:12:00.088: Key: markets_m_btc_link_202110031402_volume
14:12:00.088: Active -> Returning Memory Value
14:12:00.088: Price: 0.0005708 Price Diff: 3.1E-6 Price Per: 0.5431 Price Up: 60 Price Stable: 10 Price Down: 30
14:12:00.088: Volume: 63.16871218 Volume Diff: 0.34338903 Volume Per: 0.5436 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:12:00.089: 15 M
14:12:00.089: Memory GET VAR
14:12:00.089: Key: markets_m_btc_link_202110031357_price
14:12:00.089: Active -> Returning Memory Value
14:12:00.089: Memory GET VAR
14:12:00.089: Key: markets_m_btc_link_202110031357_volume
14:12:00.089: Active -> Returning Memory Value
14:12:00.090: Price: 0.0005713 Price Diff: 2.6000000000001E-6 Price Per: 0.4551 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
14:12:00.090: Volume: 63.35847256 Volume Diff: 0.15362864999999 Volume Per: 0.2425 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:12:00.091: 20 M
14:12:00.091: Memory GET VAR
14:12:00.091: Key: markets_m_btc_link_202110031352_price
14:12:00.091: Active -> Returning Memory Value
14:12:00.091: Memory GET VAR
14:12:00.091: Key: markets_m_btc_link_202110031352_volume
14:12:00.091: Active -> Returning Memory Value
14:12:00.091: Price: 0.0005718 Price Diff: 2.1E-6 Price Per: 0.3673 Price Up: 45 Price Stable: 10 Price Down: 45
14:12:00.091: Volume: 64.00441013 Volume Diff: -0.49230892 Volume Per: -0.7692 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:12:00.092: 25 M
14:12:00.092: Memory GET VAR
14:12:00.092: Key: markets_m_btc_link_202110031347_price
14:12:00.092: Active -> Returning Memory Value
14:12:00.092: Memory GET VAR
14:12:00.092: Key: markets_m_btc_link_202110031347_volume
14:12:00.092: Active -> Returning Memory Value
14:12:00.093: Price: 0.0005702 Price Diff: 3.7E-6 Price Per: 0.6489 Price Up: 48 Price Stable: 12 Price Down: 40
14:12:00.093: Volume: 63.88753442 Volume Diff: -0.37543321 Volume Per: -0.5876 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:12:00.093: 30 M
14:12:00.093: Memory GET VAR
14:12:00.093: Key: markets_m_btc_link_202110031342_price
14:12:00.093: Active -> Returning Memory Value
14:12:00.093: Memory GET VAR
14:12:00.093: Key: markets_m_btc_link_202110031342_volume
14:12:00.093: Active -> Returning Memory Value
14:12:00.094: Price: 0.0005708 Price Diff: 3.1E-6 Price Per: 0.5431 Price Up: 50 Price Stable: 10 Price Down: 40
14:12:00.094: Volume: 63.95332816 Volume Diff: -0.44122695 Volume Per: -0.6899 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:12:00.095: 40 M
14:12:00.095: Memory GET VAR
14:12:00.095: Key: markets_m_btc_link_202110031332_price
14:12:00.095: Active -> Returning Memory Value
14:12:00.095: Memory GET VAR
14:12:00.095: Key: markets_m_btc_link_202110031332_volume
14:12:00.095: Active -> Returning Memory Value
14:12:00.095: Price: 0.0005712 Price Diff: 2.7E-6 Price Per: 0.4727 Price Up: 50 Price Stable: 10 Price Down: 40
14:12:00.095: Volume: 64.12503686 Volume Diff: -0.61293565 Volume Per: -0.9558 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:12:00.096: 50 M
14:12:00.096: Memory GET VAR
14:12:00.096: Key: markets_m_btc_link_202110031322_price
14:12:00.096: Active -> Returning Memory Value
14:12:00.096: Memory GET VAR
14:12:00.096: Key: markets_m_btc_link_202110031322_volume
14:12:00.096: Active -> Returning Memory Value
14:12:00.097: Price: 0.0005679 Price Diff: 6.0E-6 Price Per: 1.0565 Price Up: 54 Price Stable: 12 Price Down: 34
14:12:00.097: Volume: 63.53605571 Volume Diff: -0.023954500000002 Volume Per: -0.0377 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:12:00.097: 60 M
14:12:00.097: Memory GET VAR
14:12:00.097: Key: markets_m_btc_link_202110031312_price
14:12:00.097: Active -> Returning Memory Value
14:12:00.097: Memory GET VAR
14:12:00.097: Key: markets_m_btc_link_202110031312_volume
14:12:00.097: Active -> Returning Memory Value
14:12:00.098: Price: 0.0005666 Price Diff: 7.3E-6 Price Per: 1.2884 Price Up: 55 Price Stable: 10 Price Down: 35
14:12:00.098: Volume: 62.65300186 Volume Diff: 0.85909934999999 Volume Per: 1.3712 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
14:12:00.098: Market: BTC-LTC
14:12:00.098: Memory GET VAR
14:12:00.098: Key: markets_m_btc_ltc_last_price
14:12:00.098: Active -> Returning Memory Value
14:12:00.099: Memory GET VAR
14:12:00.099: Key: markets_m_btc_ltc_last_volume
14:12:00.099: Active -> Returning Memory Value
14:12:00.099: Market: BTC-LTC
14:12:00.099: Price Now: 0.003545
14:12:00.099: Volume Now: 22.20863943
14:12:00.099: 2 M
14:12:00.099: Memory GET VAR
14:12:00.099: Key: markets_m_btc_ltc_202110031410_price
14:12:00.099: Active -> Returning Memory Value
14:12:00.099: Memory GET VAR
14:12:00.099: Key: markets_m_btc_ltc_202110031410_volume
14:12:00.099: Active -> Returning Memory Value
14:12:00.100: Price: 0.003548 Price Diff: -3.0E-6 Price Per: -0.0846 Price Up: 50 Price Stable: 0 Price Down: 50
14:12:00.100: Volume: 22.36502733 Volume Diff: -0.1563879 Volume Per: -0.6993 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:12:00.100: 3 M
14:12:00.100: Memory GET VAR
14:12:00.100: Key: markets_m_btc_ltc_202110031409_price
14:12:00.100: Active -> Returning Memory Value
14:12:00.100: Memory GET VAR
14:12:00.100: Key: markets_m_btc_ltc_202110031409_volume
14:12:00.100: Active -> Returning Memory Value
14:12:00.101: Price: 0.003547 Price Diff: -1.9999999999998E-6 Price Per: -0.0564 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:12:00.101: Volume: 22.35440246 Volume Diff: -0.14576303 Volume Per: -0.6521 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:12:00.101: 4 M
14:12:00.101: Memory GET VAR
14:12:00.101: Key: markets_m_btc_ltc_202110031408_price
14:12:00.101: Active -> Returning Memory Value
14:12:00.101: Memory GET VAR
14:12:00.101: Key: markets_m_btc_ltc_202110031408_volume
14:12:00.101: Active -> Returning Memory Value
14:12:00.102: Price: 0.003546 Price Diff: -1.0000000000001E-6 Price Per: -0.0282 Price Up: 75 Price Stable: 0 Price Down: 25
14:12:00.102: Volume: 22.33333954 Volume Diff: -0.12470011 Volume Per: -0.5584 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:12:00.103: 5 M
14:12:00.103: Memory GET VAR
14:12:00.103: Key: markets_m_btc_ltc_202110031407_price
14:12:00.103: Active -> Returning Memory Value
14:12:00.103: Memory GET VAR
14:12:00.103: Key: markets_m_btc_ltc_202110031407_volume
14:12:00.103: Active -> Returning Memory Value
14:12:00.103: Price: 0.003547 Price Diff: -1.9999999999998E-6 Price Per: -0.0564 Price Up: 60 Price Stable: 0 Price Down: 40
14:12:00.103: Volume: 22.35437586 Volume Diff: -0.14573643 Volume Per: -0.6519 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:12:00.104: 6 M
14:12:00.104: Memory GET VAR
14:12:00.104: Key: markets_m_btc_ltc_202110031406_price
14:12:00.104: Active -> Returning Memory Value
14:12:00.104: Memory GET VAR
14:12:00.104: Key: markets_m_btc_ltc_202110031406_volume
14:12:00.104: Active -> Returning Memory Value
14:12:00.106: Price: 0.003551 Price Diff: -5.9999999999999E-6 Price Per: -0.169 Price Up: 50 Price Stable: 0 Price Down: 50
14:12:00.106: Volume: 22.35843721 Volume Diff: -0.14979778 Volume Per: -0.67 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:12:00.106: 7 M
14:12:00.106: Memory GET VAR
14:12:00.106: Key: markets_m_btc_ltc_202110031405_price
14:12:00.106: Active -> Returning Memory Value
14:12:00.106: Memory GET VAR
14:12:00.106: Key: markets_m_btc_ltc_202110031405_volume
14:12:00.106: Active -> Returning Memory Value
14:12:00.107: Price: 0.003549 Price Diff: -4.0000000000001E-6 Price Per: -0.1127 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
14:12:00.107: Volume: 22.34165664 Volume Diff: -0.13301721 Volume Per: -0.5954 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:12:00.108: 8 M
14:12:00.108: Memory GET VAR
14:12:00.109: Key: markets_m_btc_ltc_202110031404_price
14:12:00.109: Active -> Returning Memory Value
14:12:00.109: Memory GET VAR
14:12:00.109: Key: markets_m_btc_ltc_202110031404_volume
14:12:00.109: Active -> Returning Memory Value
14:12:00.109: Price: 0.00355 Price Diff: -5.0000000000002E-6 Price Per: -0.1408 Price Up: 50 Price Stable: 0 Price Down: 50
14:12:00.109: Volume: 22.36719958 Volume Diff: -0.15856015 Volume Per: -0.7089 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:12:00.110: 9 M
14:12:00.110: Memory GET VAR
14:12:00.110: Key: markets_m_btc_ltc_202110031403_price
14:12:00.110: Active -> Returning Memory Value
14:12:00.110: Memory GET VAR
14:12:00.110: Key: markets_m_btc_ltc_202110031403_volume
14:12:00.110: Active -> Returning Memory Value
14:12:00.111: Price: 0.003547 Price Diff: -1.9999999999998E-6 Price Per: -0.0564 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
14:12:00.111: Volume: 22.33667101 Volume Diff: -0.12803158 Volume Per: -0.5732 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:12:00.112: 10 M
14:12:00.112: Memory GET VAR
14:12:00.112: Key: markets_m_btc_ltc_202110031402_price
14:12:00.112: Active -> Returning Memory Value
14:12:00.112: Memory GET VAR
14:12:00.112: Key: markets_m_btc_ltc_202110031402_volume
14:12:00.112: Active -> Returning Memory Value
14:12:00.113: Price: 0.003555 Price Diff: -1.0E-5 Price Per: -0.2813 Price Up: 50 Price Stable: 0 Price Down: 50
14:12:00.113: Volume: 21.64440776 Volume Diff: 0.56423167 Volume Per: 2.6068 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:12:00.114: 15 M
14:12:00.114: Memory GET VAR
14:12:00.114: Key: markets_m_btc_ltc_202110031357_price
14:12:00.114: Active -> Returning Memory Value
14:12:00.114: Memory GET VAR
14:12:00.114: Key: markets_m_btc_ltc_202110031357_volume
14:12:00.114: Active -> Returning Memory Value
14:12:00.115: Price: 0.003559 Price Diff: -1.4E-5 Price Per: -0.3934 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
14:12:00.115: Volume: 21.61158903 Volume Diff: 0.5970504 Volume Per: 2.7626 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:12:00.116: 20 M
14:12:00.116: Memory GET VAR
14:12:00.116: Key: markets_m_btc_ltc_202110031352_price
14:12:00.116: Active -> Returning Memory Value
14:12:00.116: Memory GET VAR
14:12:00.116: Key: markets_m_btc_ltc_202110031352_volume
14:12:00.116: Active -> Returning Memory Value
14:12:00.117: Price: 0.003559 Price Diff: -1.4E-5 Price Per: -0.3934 Price Up: 50 Price Stable: 10 Price Down: 40
14:12:00.117: Volume: 21.71810385 Volume Diff: 0.49053558 Volume Per: 2.2586 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:12:00.118: 25 M
14:12:00.118: Memory GET VAR
14:12:00.118: Key: markets_m_btc_ltc_202110031347_price
14:12:00.118: Active -> Returning Memory Value
14:12:00.118: Memory GET VAR
14:12:00.118: Key: markets_m_btc_ltc_202110031347_volume
14:12:00.118: Active -> Returning Memory Value
14:12:00.119: Price: 0.003559 Price Diff: -1.4E-5 Price Per: -0.3934 Price Up: 44 Price Stable: 16 Price Down: 40
14:12:00.119: Volume: 21.94012744 Volume Diff: 0.26851199 Volume Per: 1.2238 Volume Up: 36 Volume Stable: 0 Volume Down: 64
14:12:00.120: 30 M
14:12:00.120: Memory GET VAR
14:12:00.120: Key: markets_m_btc_ltc_202110031342_price
14:12:00.120: Active -> Returning Memory Value
14:12:00.120: Memory GET VAR
14:12:00.120: Key: markets_m_btc_ltc_202110031342_volume
14:12:00.120: Active -> Returning Memory Value
14:12:00.121: Price: 0.003558 Price Diff: -1.3E-5 Price Per: -0.3654 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
14:12:00.121: Volume: 21.92018262 Volume Diff: 0.28845681 Volume Per: 1.3159 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:12:00.121: 40 M
14:12:00.121: Memory GET VAR
14:12:00.121: Key: markets_m_btc_ltc_202110031332_price
14:12:00.122: Active -> Returning Memory Value
14:12:00.122: Memory GET VAR
14:12:00.122: Key: markets_m_btc_ltc_202110031332_volume
14:12:00.122: Active -> Returning Memory Value
14:12:00.123: Price: 0.00356 Price Diff: -1.5E-5 Price Per: -0.4213 Price Up: 45 Price Stable: 12.5 Price Down: 42.5
14:12:00.123: Volume: 21.9954155 Volume Diff: 0.21322393 Volume Per: 0.9694 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:12:00.123: 50 M
14:12:00.124: Memory GET VAR
14:12:00.124: Key: markets_m_btc_ltc_202110031322_price
14:12:00.124: Active -> Returning Memory Value
14:12:00.124: Memory GET VAR
14:12:00.124: Key: markets_m_btc_ltc_202110031322_volume
14:12:00.124: Active -> Returning Memory Value
14:12:00.125: Price: 0.003565 Price Diff: -2.0E-5 Price Per: -0.561 Price Up: 42 Price Stable: 16 Price Down: 42
14:12:00.125: Volume: 21.87751981 Volume Diff: 0.33111962 Volume Per: 1.5135 Volume Up: 38 Volume Stable: 0 Volume Down: 62
14:12:00.126: 60 M
14:12:00.126: Memory GET VAR
14:12:00.126: Key: markets_m_btc_ltc_202110031312_price
14:12:00.126: Active -> Returning Memory Value
14:12:00.126: Memory GET VAR
14:12:00.126: Key: markets_m_btc_ltc_202110031312_volume
14:12:00.126: Active -> Returning Memory Value
14:12:00.127: Price: 0.003564 Price Diff: -1.9E-5 Price Per: -0.5331 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
14:12:00.127: Volume: 22.0312338 Volume Diff: 0.17740563 Volume Per: 0.8052 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
14:12:00.130: Market: BTC-MANA
14:12:00.130: Memory GET VAR
14:12:00.130: Key: markets_m_btc_mana_last_price
14:12:00.130: Active -> Returning Memory Value
14:12:00.130: Memory GET VAR
14:12:00.130: Key: markets_m_btc_mana_last_volume
14:12:00.130: Active -> Returning Memory Value
14:12:00.130: Market: BTC-MANA
14:12:00.130: Price Now: 1.572E-5
14:12:00.130: Volume Now: 5.39379935
14:12:00.130: 2 M
14:12:00.130: Memory GET VAR
14:12:00.130: Key: markets_m_btc_mana_202110031410_price
14:12:00.130: Active -> Returning Memory Value
14:12:00.130: Memory GET VAR
14:12:00.130: Key: markets_m_btc_mana_202110031410_volume
14:12:00.130: Active -> Returning Memory Value
14:12:00.131: Price: 1.572E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:12:00.131: Volume: 5.41446092 Volume Diff: -0.02066157 Volume Per: -0.3816 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:12:00.133: 3 M
14:12:00.134: Memory GET VAR
14:12:00.134: Key: markets_m_btc_mana_202110031409_price
14:12:00.134: Active -> Returning Memory Value
14:12:00.134: Memory GET VAR
14:12:00.135: Key: markets_m_btc_mana_202110031409_volume
14:12:00.135: Active -> Returning Memory Value
14:12:00.136: Price: 1.573E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0636 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:12:00.136: Volume: 5.42473746 Volume Diff: -0.03093811 Volume Per: -0.5703 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:12:00.137: 4 M
14:12:00.138: Memory GET VAR
14:12:00.138: Key: markets_m_btc_mana_202110031408_price
14:12:00.138: Active -> Returning Memory Value
14:12:00.138: Memory GET VAR
14:12:00.138: Key: markets_m_btc_mana_202110031408_volume
14:12:00.138: Active -> Returning Memory Value
14:12:00.140: Price: 1.571E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0637 Price Up: 50 Price Stable: 0 Price Down: 50
14:12:00.140: Volume: 5.41938227 Volume Diff: -0.02558292 Volume Per: -0.4721 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:12:00.140: 5 M
14:12:00.141: Memory GET VAR
14:12:00.141: Key: markets_m_btc_mana_202110031407_price
14:12:00.141: Active -> Returning Memory Value
14:12:00.141: Memory GET VAR
14:12:00.141: Key: markets_m_btc_mana_202110031407_volume
14:12:00.141: Active -> Returning Memory Value
14:12:00.141: Price: 1.571E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0637 Price Up: 40 Price Stable: 20 Price Down: 40
14:12:00.141: Volume: 5.42186124 Volume Diff: -0.02806189 Volume Per: -0.5176 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:12:00.142: 6 M
14:12:00.142: Memory GET VAR
14:12:00.142: Key: markets_m_btc_mana_202110031406_price
14:12:00.142: Active -> Returning Memory Value
14:12:00.142: Memory GET VAR
14:12:00.142: Key: markets_m_btc_mana_202110031406_volume
14:12:00.142: Active -> Returning Memory Value
14:12:00.142: Price: 1.569E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1912 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
14:12:00.142: Volume: 5.42270859 Volume Diff: -0.02890924 Volume Per: -0.5331 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
14:12:00.143: 7 M
14:12:00.143: Memory GET VAR
14:12:00.143: Key: markets_m_btc_mana_202110031405_price
14:12:00.143: Active -> Returning Memory Value
14:12:00.143: Memory GET VAR
14:12:00.143: Key: markets_m_btc_mana_202110031405_volume
14:12:00.143: Active -> Returning Memory Value
14:12:00.145: Price: 1.569E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1912 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
14:12:00.145: Volume: 5.42050871 Volume Diff: -0.02670936 Volume Per: -0.4927 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:12:00.146: 8 M
14:12:00.146: Memory GET VAR
14:12:00.147: Key: markets_m_btc_mana_202110031404_price
14:12:00.147: Active -> Returning Memory Value
14:12:00.147: Memory GET VAR
14:12:00.147: Key: markets_m_btc_mana_202110031404_volume
14:12:00.147: Active -> Returning Memory Value
14:12:00.147: Price: 1.571E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0637 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
14:12:00.147: Volume: 5.42826373 Volume Diff: -0.03446438 Volume Per: -0.6349 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:12:00.149: 9 M
14:12:00.149: Memory GET VAR
14:12:00.149: Key: markets_m_btc_mana_202110031403_price
14:12:00.149: Active -> Returning Memory Value
14:12:00.149: Memory GET VAR
14:12:00.149: Key: markets_m_btc_mana_202110031403_volume
14:12:00.149: Active -> Returning Memory Value
14:12:00.149: Price: 1.57E-5 Price Diff: 2.0E-8 Price Per: 0.1274 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
14:12:00.149: Volume: 5.42952984 Volume Diff: -0.03573049 Volume Per: -0.6581 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
14:12:00.151: 10 M
14:12:00.151: Memory GET VAR
14:12:00.151: Key: markets_m_btc_mana_202110031402_price
14:12:00.151: Active -> Returning Memory Value
14:12:00.151: Memory GET VAR
14:12:00.151: Key: markets_m_btc_mana_202110031402_volume
14:12:00.151: Active -> Returning Memory Value
14:12:00.151: Price: 1.572E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
14:12:00.151: Volume: 5.43459744 Volume Diff: -0.04079809 Volume Per: -0.7507 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:12:00.152: 15 M
14:12:00.152: Memory GET VAR
14:12:00.152: Key: markets_m_btc_mana_202110031357_price
14:12:00.152: Active -> Returning Memory Value
14:12:00.152: Memory GET VAR
14:12:00.152: Key: markets_m_btc_mana_202110031357_volume
14:12:00.152: Active -> Returning Memory Value
14:12:00.153: Price: 1.572E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
14:12:00.153: Volume: 5.43419361 Volume Diff: -0.04039426 Volume Per: -0.7433 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:12:00.153: 20 M
14:12:00.153: Memory GET VAR
14:12:00.153: Key: markets_m_btc_mana_202110031352_price
14:12:00.153: Active -> Returning Memory Value
14:12:00.153: Memory GET VAR
14:12:00.154: Key: markets_m_btc_mana_202110031352_volume
14:12:00.154: Active -> Returning Memory Value
14:12:00.154: Price: 1.574E-5 Price Diff: -2.0E-8 Price Per: -0.1271 Price Up: 30 Price Stable: 35 Price Down: 35
14:12:00.154: Volume: 5.44302732 Volume Diff: -0.04922797 Volume Per: -0.9044 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:12:00.154: 25 M
14:12:00.155: Memory GET VAR
14:12:00.155: Key: markets_m_btc_mana_202110031347_price
14:12:00.155: Active -> Returning Memory Value
14:12:00.155: Memory GET VAR
14:12:00.155: Key: markets_m_btc_mana_202110031347_volume
14:12:00.155: Active -> Returning Memory Value
14:12:00.155: Price: 1.571E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0637 Price Up: 32 Price Stable: 32 Price Down: 36
14:12:00.155: Volume: 5.44546743 Volume Diff: -0.05166808 Volume Per: -0.9488 Volume Up: 32 Volume Stable: 0 Volume Down: 68
14:12:00.156: 30 M
14:12:00.156: Memory GET VAR
14:12:00.156: Key: markets_m_btc_mana_202110031342_price
14:12:00.156: Active -> Returning Memory Value
14:12:00.156: Memory GET VAR
14:12:00.156: Key: markets_m_btc_mana_202110031342_volume
14:12:00.156: Active -> Returning Memory Value
14:12:00.157: Price: 1.573E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0636 Price Up: 30 Price Stable: 36.67 Price Down: 33.33
14:12:00.157: Volume: 5.41926185 Volume Diff: -0.0254625 Volume Per: -0.4699 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:12:00.158: 40 M
14:12:00.158: Memory GET VAR
14:12:00.158: Key: markets_m_btc_mana_202110031332_price
14:12:00.158: Active -> Returning Memory Value
14:12:00.158: Memory GET VAR
14:12:00.158: Key: markets_m_btc_mana_202110031332_volume
14:12:00.159: Active -> Returning Memory Value
14:12:00.160: Price: 1.573E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0636 Price Up: 27.5 Price Stable: 40 Price Down: 32.5
14:12:00.160: Volume: 5.37682162 Volume Diff: 0.01697773 Volume Per: 0.3158 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:12:00.162: 50 M
14:12:00.162: Memory GET VAR
14:12:00.162: Key: markets_m_btc_mana_202110031322_price
14:12:00.162: Active -> Returning Memory Value
14:12:00.162: Memory GET VAR
14:12:00.162: Key: markets_m_btc_mana_202110031322_volume
14:12:00.162: Active -> Returning Memory Value
14:12:00.164: Price: 1.569E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1912 Price Up: 32 Price Stable: 36 Price Down: 32
14:12:00.164: Volume: 5.34171855 Volume Diff: 0.0520808 Volume Per: 0.975 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:12:00.164: 60 M
14:12:00.165: Memory GET VAR
14:12:00.165: Key: markets_m_btc_mana_202110031312_price
14:12:00.165: Active -> Returning Memory Value
14:12:00.165: Memory GET VAR
14:12:00.165: Key: markets_m_btc_mana_202110031312_volume
14:12:00.165: Active -> Returning Memory Value
14:12:00.165: Price: 1.568E-5 Price Diff: 4.0E-8 Price Per: 0.2551 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:12:00.165: Volume: 5.38062702 Volume Diff: 0.01317233 Volume Per: 0.2448 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:12:00.166: Market: BTC-MATIC
14:12:00.166: Memory GET VAR
14:12:00.166: Key: markets_m_btc_matic_last_price
14:12:00.166: Active -> Returning Memory Value
14:12:00.167: Memory GET VAR
14:12:00.167: Key: markets_m_btc_matic_last_volume
14:12:00.168: Active -> Returning Memory Value
14:12:00.168: Market: BTC-MATIC
14:12:00.168: Price Now: 2.727E-5
14:12:00.168: Volume Now: 3.8404341
14:12:00.168: 2 M
14:12:00.168: Memory GET VAR
14:12:00.168: Key: markets_m_btc_matic_202110031410_price
14:12:00.168: Active -> Returning Memory Value
14:12:00.168: Memory GET VAR
14:12:00.168: Key: markets_m_btc_matic_202110031410_volume
14:12:00.168: Active -> Returning Memory Value
14:12:00.169: Price: 2.731E-5 Price Diff: -4.0E-8 Price Per: -0.1465 Price Up: 0 Price Stable: 0 Price Down: 100
14:12:00.169: Volume: 3.84476244 Volume Diff: -0.0043283399999998 Volume Per: -0.1126 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:12:00.170: 3 M
14:12:00.170: Memory GET VAR
14:12:00.170: Key: markets_m_btc_matic_202110031409_price
14:12:00.170: Active -> Returning Memory Value
14:12:00.170: Memory GET VAR
14:12:00.170: Key: markets_m_btc_matic_202110031409_volume
14:12:00.170: Active -> Returning Memory Value
14:12:00.171: Price: 2.727E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:12:00.171: Volume: 3.8398976 Volume Diff: 0.00053649999999994 Volume Per: 0.014 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:12:00.172: 4 M
14:12:00.172: Memory GET VAR
14:12:00.172: Key: markets_m_btc_matic_202110031408_price
14:12:00.172: Active -> Returning Memory Value
14:12:00.172: Memory GET VAR
14:12:00.172: Key: markets_m_btc_matic_202110031408_volume
14:12:00.172: Active -> Returning Memory Value
14:12:00.172: Price: 2.729E-5 Price Diff: -2.0E-8 Price Per: -0.0733 Price Up: 25 Price Stable: 0 Price Down: 75
14:12:00.172: Volume: 3.84307274 Volume Diff: -0.0026386400000002 Volume Per: -0.0687 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:12:00.173: 5 M
14:12:00.173: Memory GET VAR
14:12:00.173: Key: markets_m_btc_matic_202110031407_price
14:12:00.173: Active -> Returning Memory Value
14:12:00.173: Memory GET VAR
14:12:00.173: Key: markets_m_btc_matic_202110031407_volume
14:12:00.173: Active -> Returning Memory Value
14:12:00.173: Price: 2.73E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1099 Price Up: 20 Price Stable: 0 Price Down: 80
14:12:00.173: Volume: 3.84434002 Volume Diff: -0.0039059200000002 Volume Per: -0.1016 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:12:00.174: 6 M
14:12:00.174: Memory GET VAR
14:12:00.174: Key: markets_m_btc_matic_202110031406_price
14:12:00.174: Active -> Returning Memory Value
14:12:00.174: Memory GET VAR
14:12:00.174: Key: markets_m_btc_matic_202110031406_volume
14:12:00.174: Active -> Returning Memory Value
14:12:00.174: Price: 2.729E-5 Price Diff: -2.0E-8 Price Per: -0.0733 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:12:00.174: Volume: 3.84232827 Volume Diff: -0.0018941699999999 Volume Per: -0.0493 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:12:00.175: 7 M
14:12:00.175: Memory GET VAR
14:12:00.175: Key: markets_m_btc_matic_202110031405_price
14:12:00.175: Active -> Returning Memory Value
14:12:00.175: Memory GET VAR
14:12:00.175: Key: markets_m_btc_matic_202110031405_volume
14:12:00.175: Active -> Returning Memory Value
14:12:00.176: Price: 2.725E-5 Price Diff: 2.0E-8 Price Per: 0.0734 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:12:00.176: Volume: 3.8369408 Volume Diff: 0.0034933000000001 Volume Per: 0.091 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:12:00.176: 8 M
14:12:00.177: Memory GET VAR
14:12:00.177: Key: markets_m_btc_matic_202110031404_price
14:12:00.177: Active -> Returning Memory Value
14:12:00.177: Memory GET VAR
14:12:00.177: Key: markets_m_btc_matic_202110031404_volume
14:12:00.177: Active -> Returning Memory Value
14:12:00.177: Price: 2.73E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1099 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
14:12:00.177: Volume: 3.84360002 Volume Diff: -0.0031659199999998 Volume Per: -0.0824 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:12:00.178: 9 M
14:12:00.178: Memory GET VAR
14:12:00.178: Key: markets_m_btc_matic_202110031403_price
14:12:00.178: Active -> Returning Memory Value
14:12:00.178: Memory GET VAR
14:12:00.178: Key: markets_m_btc_matic_202110031403_volume
14:12:00.178: Active -> Returning Memory Value
14:12:00.178: Price: 2.724E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1101 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
14:12:00.178: Volume: 3.83610024 Volume Diff: 0.00433386 Volume Per: 0.113 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:12:00.179: 10 M
14:12:00.179: Memory GET VAR
14:12:00.179: Key: markets_m_btc_matic_202110031402_price
14:12:00.179: Active -> Returning Memory Value
14:12:00.179: Memory GET VAR
14:12:00.179: Key: markets_m_btc_matic_202110031402_volume
14:12:00.179: Active -> Returning Memory Value
14:12:00.180: Price: 2.725E-5 Price Diff: 2.0E-8 Price Per: 0.0734 Price Up: 40 Price Stable: 0 Price Down: 60
14:12:00.180: Volume: 3.83740407 Volume Diff: 0.0030300300000001 Volume Per: 0.079 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:12:00.180: 15 M
14:12:00.180: Memory GET VAR
14:12:00.180: Key: markets_m_btc_matic_202110031357_price
14:12:00.181: Active -> Returning Memory Value
14:12:00.181: Memory GET VAR
14:12:00.181: Key: markets_m_btc_matic_202110031357_volume
14:12:00.181: Active -> Returning Memory Value
14:12:00.181: Price: 2.729E-5 Price Diff: -2.0E-8 Price Per: -0.0733 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
14:12:00.181: Volume: 3.84234578 Volume Diff: -0.0019116800000001 Volume Per: -0.0498 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:12:00.182: 20 M
14:12:00.182: Memory GET VAR
14:12:00.182: Key: markets_m_btc_matic_202110031352_price
14:12:00.182: Active -> Returning Memory Value
14:12:00.182: Memory GET VAR
14:12:00.182: Key: markets_m_btc_matic_202110031352_volume
14:12:00.182: Active -> Returning Memory Value
14:12:00.183: Price: 2.734E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.256 Price Up: 45 Price Stable: 5 Price Down: 50
14:12:00.183: Volume: 3.85033027 Volume Diff: -0.0098961700000002 Volume Per: -0.257 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:12:00.184: 25 M
14:12:00.184: Memory GET VAR
14:12:00.184: Key: markets_m_btc_matic_202110031347_price
14:12:00.184: Active -> Returning Memory Value
14:12:00.184: Memory GET VAR
14:12:00.184: Key: markets_m_btc_matic_202110031347_volume
14:12:00.184: Active -> Returning Memory Value
14:12:00.184: Price: 2.73E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1099 Price Up: 52 Price Stable: 4 Price Down: 44
14:12:00.184: Volume: 3.84313447 Volume Diff: -0.0027003699999999 Volume Per: -0.0703 Volume Up: 56 Volume Stable: 0 Volume Down: 44
14:12:00.186: 30 M
14:12:00.186: Memory GET VAR
14:12:00.186: Key: markets_m_btc_matic_202110031342_price
14:12:00.186: Active -> Returning Memory Value
14:12:00.187: Memory GET VAR
14:12:00.187: Key: markets_m_btc_matic_202110031342_volume
14:12:00.187: Active -> Returning Memory Value
14:12:00.187: Price: 2.732E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.183 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
14:12:00.187: Volume: 4.07885941 Volume Diff: -0.23842531 Volume Per: -5.8454 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:12:00.188: 40 M
14:12:00.188: Memory GET VAR
14:12:00.188: Key: markets_m_btc_matic_202110031332_price
14:12:00.188: Active -> Returning Memory Value
14:12:00.188: Memory GET VAR
14:12:00.188: Key: markets_m_btc_matic_202110031332_volume
14:12:00.188: Active -> Returning Memory Value
14:12:00.189: Price: 2.733E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2195 Price Up: 45 Price Stable: 10 Price Down: 45
14:12:00.189: Volume: 4.08833348 Volume Diff: -0.24789938 Volume Per: -6.0636 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
14:12:00.189: 50 M
14:12:00.190: Memory GET VAR
14:12:00.190: Key: markets_m_btc_matic_202110031322_price
14:12:00.190: Active -> Returning Memory Value
14:12:00.190: Memory GET VAR
14:12:00.190: Key: markets_m_btc_matic_202110031322_volume
14:12:00.190: Active -> Returning Memory Value
14:12:00.191: Price: 2.73E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1099 Price Up: 46 Price Stable: 10 Price Down: 44
14:12:00.191: Volume: 4.5891027 Volume Diff: -0.7486686 Volume Per: -16.3141 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:12:00.192: 60 M
14:12:00.192: Memory GET VAR
14:12:00.192: Key: markets_m_btc_matic_202110031312_price
14:12:00.192: Active -> Returning Memory Value
14:12:00.192: Memory GET VAR
14:12:00.192: Key: markets_m_btc_matic_202110031312_volume
14:12:00.192: Active -> Returning Memory Value
14:12:00.193: Price: 2.735E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2925 Price Up: 46.67 Price Stable: 10 Price Down: 43.33
14:12:00.193: Volume: 4.34862265 Volume Diff: -0.50818855 Volume Per: -11.6862 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
14:12:00.194: Market: BTC-NEAR
14:12:00.199: Memory GET VAR
14:12:00.199: Key: markets_m_btc_near_last_price
14:12:00.200: Active -> Returning Memory Value
14:12:00.200: Memory GET VAR
14:12:00.200: Key: markets_m_btc_near_last_volume
14:12:00.200: Active -> Returning Memory Value
14:12:00.200: Market: BTC-NEAR
14:12:00.200: Price Now: 0.00016772
14:12:00.200: Volume Now: 1.8768237
14:12:00.200: 2 M
14:12:00.200: Memory GET VAR
14:12:00.200: Key: markets_m_btc_near_202110031410_price
14:12:00.200: Active -> Returning Memory Value
14:12:00.200: Memory GET VAR
14:12:00.200: Key: markets_m_btc_near_202110031410_volume
14:12:00.203: Active -> Returning Memory Value
14:12:00.204: Price: 0.00016767 Price Diff: 5.0000000000001E-8 Price Per: 0.0298 Price Up: 50 Price Stable: 0 Price Down: 50
14:12:00.204: Volume: 1.87661629 Volume Diff: 0.00020741000000002 Volume Per: 0.0111 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:12:00.206: 3 M
14:12:00.206: Memory GET VAR
14:12:00.206: Key: markets_m_btc_near_202110031409_price
14:12:00.206: Active -> Returning Memory Value
14:12:00.206: Memory GET VAR
14:12:00.206: Key: markets_m_btc_near_202110031409_volume
14:12:00.206: Active -> Returning Memory Value
14:12:00.207: Price: 0.00016762 Price Diff: 1.0E-7 Price Per: 0.0597 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:12:00.207: Volume: 1.8763651 Volume Diff: 0.0004586000000002 Volume Per: 0.0244 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:12:00.207: 4 M
14:12:00.207: Memory GET VAR
14:12:00.207: Key: markets_m_btc_near_202110031408_price
14:12:00.208: Active -> Returning Memory Value
14:12:00.208: Memory GET VAR
14:12:00.208: Key: markets_m_btc_near_202110031408_volume
14:12:00.208: Active -> Returning Memory Value
14:12:00.209: Price: 0.00016764 Price Diff: 8.0000000000013E-8 Price Per: 0.0477 Price Up: 50 Price Stable: 0 Price Down: 50
14:12:00.209: Volume: 1.87692091 Volume Diff: -9.7209999999848E-5 Volume Per: -0.0052 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:12:00.209: 5 M
14:12:00.209: Memory GET VAR
14:12:00.209: Key: markets_m_btc_near_202110031407_price
14:12:00.209: Active -> Returning Memory Value
14:12:00.209: Memory GET VAR
14:12:00.209: Key: markets_m_btc_near_202110031407_volume
14:12:00.209: Active -> Returning Memory Value
14:12:00.210: Price: 0.00016768 Price Diff: 4.0000000000006E-8 Price Per: 0.0239 Price Up: 40 Price Stable: 0 Price Down: 60
14:12:00.210: Volume: 1.87724803 Volume Diff: -0.00042432999999997 Volume Per: -0.0226 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:12:00.210: 6 M
14:12:00.210: Memory GET VAR
14:12:00.210: Key: markets_m_btc_near_202110031406_price
14:12:00.210: Active -> Returning Memory Value
14:12:00.210: Memory GET VAR
14:12:00.210: Key: markets_m_btc_near_202110031406_volume
14:12:00.210: Active -> Returning Memory Value
14:12:00.211: Price: 0.00016761 Price Diff: 1.1E-7 Price Per: 0.0656 Price Up: 50 Price Stable: 0 Price Down: 50
14:12:00.211: Volume: 1.87667889 Volume Diff: 0.00014481000000011 Volume Per: 0.0077 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:12:00.211: 7 M
14:12:00.211: Memory GET VAR
14:12:00.211: Key: markets_m_btc_near_202110031405_price
14:12:00.211: Active -> Returning Memory Value
14:12:00.211: Memory GET VAR
14:12:00.211: Key: markets_m_btc_near_202110031405_volume
14:12:00.211: Active -> Returning Memory Value
14:12:00.212: Price: 0.00016777 Price Diff: -5.0000000000001E-8 Price Per: -0.0298 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:12:00.212: Volume: 1.87895521 Volume Diff: -0.0021315099999999 Volume Per: -0.1134 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:12:00.212: 8 M
14:12:00.212: Memory GET VAR
14:12:00.212: Key: markets_m_btc_near_202110031404_price
14:12:00.212: Active -> Returning Memory Value
14:12:00.212: Memory GET VAR
14:12:00.212: Key: markets_m_btc_near_202110031404_volume
14:12:00.212: Active -> Returning Memory Value
14:12:00.213: Price: 0.00016753 Price Diff: 1.9000000000001E-7 Price Per: 0.1134 Price Up: 50 Price Stable: 0 Price Down: 50
14:12:00.213: Volume: 1.87673807 Volume Diff: 8.5630000000059E-5 Volume Per: 0.0046 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:12:00.215: 9 M
14:12:00.215: Memory GET VAR
14:12:00.215: Key: markets_m_btc_near_202110031403_price
14:12:00.215: Active -> Returning Memory Value
14:12:00.215: Memory GET VAR
14:12:00.215: Key: markets_m_btc_near_202110031403_volume
14:12:00.215: Active -> Returning Memory Value
14:12:00.216: Price: 0.00016756 Price Diff: 1.6E-7 Price Per: 0.0955 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
14:12:00.216: Volume: 1.87747294 Volume Diff: -0.00064924 Volume Per: -0.0346 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:12:00.216: 10 M
14:12:00.216: Memory GET VAR
14:12:00.216: Key: markets_m_btc_near_202110031402_price
14:12:00.216: Active -> Returning Memory Value
14:12:00.216: Memory GET VAR
14:12:00.216: Key: markets_m_btc_near_202110031402_volume
14:12:00.216: Active -> Returning Memory Value
14:12:00.217: Price: 0.00016758 Price Diff: 1.4000000000001E-7 Price Per: 0.0835 Price Up: 40 Price Stable: 0 Price Down: 60
14:12:00.217: Volume: 1.87795343 Volume Diff: -0.0011297299999999 Volume Per: -0.0602 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:12:00.217: 15 M
14:12:00.217: Memory GET VAR
14:12:00.217: Key: markets_m_btc_near_202110031357_price
14:12:00.217: Active -> Returning Memory Value
14:12:00.217: Memory GET VAR
14:12:00.217: Key: markets_m_btc_near_202110031357_volume
14:12:00.217: Active -> Returning Memory Value
14:12:00.218: Price: 0.00016762 Price Diff: 1.0E-7 Price Per: 0.0597 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
14:12:00.218: Volume: 1.87779825 Volume Diff: -0.0009745499999998 Volume Per: -0.0519 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:12:00.219: 20 M
14:12:00.219: Memory GET VAR
14:12:00.219: Key: markets_m_btc_near_202110031352_price
14:12:00.219: Active -> Returning Memory Value
14:12:00.219: Memory GET VAR
14:12:00.219: Key: markets_m_btc_near_202110031352_volume
14:12:00.219: Active -> Returning Memory Value
14:12:00.219: Price: 0.00016767 Price Diff: 5.0000000000001E-8 Price Per: 0.0298 Price Up: 50 Price Stable: 5 Price Down: 45
14:12:00.219: Volume: 1.87905422 Volume Diff: -0.0022305199999999 Volume Per: -0.1187 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:12:00.220: 25 M
14:12:00.220: Memory GET VAR
14:12:00.220: Key: markets_m_btc_near_202110031347_price
14:12:00.220: Active -> Returning Memory Value
14:12:00.220: Memory GET VAR
14:12:00.220: Key: markets_m_btc_near_202110031347_volume
14:12:00.220: Active -> Returning Memory Value
14:12:00.220: Price: 0.00016773 Price Diff: -9.9999999999948E-9 Price Per: -0.006 Price Up: 48 Price Stable: 4 Price Down: 48
14:12:00.220: Volume: 1.87864141 Volume Diff: -0.0018177099999999 Volume Per: -0.0968 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:12:00.221: 30 M
14:12:00.221: Memory GET VAR
14:12:00.221: Key: markets_m_btc_near_202110031342_price
14:12:00.221: Active -> Returning Memory Value
14:12:00.221: Memory GET VAR
14:12:00.221: Key: markets_m_btc_near_202110031342_volume
14:12:00.221: Active -> Returning Memory Value
14:12:00.222: Price: 0.00016826 Price Diff: -5.3999999999999E-7 Price Per: -0.3209 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
14:12:00.222: Volume: 1.8837868 Volume Diff: -0.0069630999999999 Volume Per: -0.3696 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
14:12:00.224: 40 M
14:12:00.224: Memory GET VAR
14:12:00.224: Key: markets_m_btc_near_202110031332_price
14:12:00.224: Active -> Returning Memory Value
14:12:00.224: Memory GET VAR
14:12:00.224: Key: markets_m_btc_near_202110031332_volume
14:12:00.224: Active -> Returning Memory Value
14:12:00.225: Price: 0.00016707 Price Diff: 6.4999999999999E-7 Price Per: 0.3891 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
14:12:00.225: Volume: 1.82864631 Volume Diff: 0.04817739 Volume Per: 2.6346 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
14:12:00.225: 50 M
14:12:00.226: Memory GET VAR
14:12:00.226: Key: markets_m_btc_near_202110031322_price
14:12:00.226: Active -> Returning Memory Value
14:12:00.226: Memory GET VAR
14:12:00.226: Key: markets_m_btc_near_202110031322_volume
14:12:00.226: Active -> Returning Memory Value
14:12:00.226: Price: 0.00016692 Price Diff: 7.9999999999999E-7 Price Per: 0.4793 Price Up: 48 Price Stable: 2 Price Down: 50
14:12:00.226: Volume: 1.8262784 Volume Diff: 0.0505453 Volume Per: 2.7677 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:12:00.227: 60 M
14:12:00.227: Memory GET VAR
14:12:00.227: Key: markets_m_btc_near_202110031312_price
14:12:00.227: Active -> Returning Memory Value
14:12:00.228: Memory GET VAR
14:12:00.228: Key: markets_m_btc_near_202110031312_volume
14:12:00.228: Active -> Returning Memory Value
14:12:00.228: Price: 0.00016812 Price Diff: -4.0000000000001E-7 Price Per: -0.2379 Price Up: 45 Price Stable: 1.67 Price Down: 53.33
14:12:00.228: Volume: 1.83927651 Volume Diff: 0.03754719 Volume Per: 2.0414 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:12:00.229: Market: BTC-NEO
14:12:00.229: Memory GET VAR
14:12:00.229: Key: markets_m_btc_neo_last_price
14:12:00.229: Active -> Returning Memory Value
14:12:00.229: Memory GET VAR
14:12:00.229: Key: markets_m_btc_neo_last_volume
14:12:00.229: Active -> Returning Memory Value
14:12:00.229: Market: BTC-NEO
14:12:00.229: Price Now: 0.0009242
14:12:00.229: Volume Now: 7.15158252
14:12:00.229: 2 M
14:12:00.229: Memory GET VAR
14:12:00.229: Key: markets_m_btc_neo_202110031410_price
14:12:00.229: Active -> Returning Memory Value
14:12:00.229: Memory GET VAR
14:12:00.229: Key: markets_m_btc_neo_202110031410_volume
14:12:00.229: Active -> Returning Memory Value
14:12:00.230: Price: 0.0009238 Price Diff: 4.0000000000001E-7 Price Per: 0.0433 Price Up: 50 Price Stable: 0 Price Down: 50
14:12:00.230: Volume: 7.14527614 Volume Diff: 0.0063063799999998 Volume Per: 0.0883 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:12:00.230: 3 M
14:12:00.230: Memory GET VAR
14:12:00.230: Key: markets_m_btc_neo_202110031409_price
14:12:00.230: Active -> Returning Memory Value
14:12:00.230: Memory GET VAR
14:12:00.230: Key: markets_m_btc_neo_202110031409_volume
14:12:00.230: Active -> Returning Memory Value
14:12:00.231: Price: 0.0009252 Price Diff: -1.0E-6 Price Per: -0.1081 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:12:00.231: Volume: 7.17841585 Volume Diff: -0.026833330000001 Volume Per: -0.3738 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:12:00.232: 4 M
14:12:00.232: Memory GET VAR
14:12:00.232: Key: markets_m_btc_neo_202110031408_price
14:12:00.232: Active -> Returning Memory Value
14:12:00.232: Memory GET VAR
14:12:00.232: Key: markets_m_btc_neo_202110031408_volume
14:12:00.232: Active -> Returning Memory Value
14:12:00.233: Price: 0.0009241 Price Diff: 1.0000000000006E-7 Price Per: 0.0108 Price Up: 50 Price Stable: 0 Price Down: 50
14:12:00.233: Volume: 7.17028596 Volume Diff: -0.01870344 Volume Per: -0.2608 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:12:00.234: 5 M
14:12:00.234: Memory GET VAR
14:12:00.234: Key: markets_m_btc_neo_202110031407_price
14:12:00.234: Active -> Returning Memory Value
14:12:00.234: Memory GET VAR
14:12:00.234: Key: markets_m_btc_neo_202110031407_volume
14:12:00.234: Active -> Returning Memory Value
14:12:00.234: Price: 0.0009234 Price Diff: 8.0000000000002E-7 Price Per: 0.0866 Price Up: 60 Price Stable: 0 Price Down: 40
14:12:00.235: Volume: 7.17327869 Volume Diff: -0.02169617 Volume Per: -0.3025 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:12:00.235: 6 M
14:12:00.235: Memory GET VAR
14:12:00.235: Key: markets_m_btc_neo_202110031406_price
14:12:00.235: Active -> Returning Memory Value
14:12:00.235: Memory GET VAR
14:12:00.235: Key: markets_m_btc_neo_202110031406_volume
14:12:00.235: Active -> Returning Memory Value
14:12:00.237: Price: 0.0009236 Price Diff: 6.0000000000001E-7 Price Per: 0.065 Price Up: 50 Price Stable: 0 Price Down: 50
14:12:00.237: Volume: 7.17525444 Volume Diff: -0.02367192 Volume Per: -0.3299 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:12:00.239: 7 M
14:12:00.239: Memory GET VAR
14:12:00.239: Key: markets_m_btc_neo_202110031405_price
14:12:00.239: Active -> Returning Memory Value
14:12:00.239: Memory GET VAR
14:12:00.239: Key: markets_m_btc_neo_202110031405_volume
14:12:00.239: Active -> Returning Memory Value
14:12:00.241: Price: 0.0009229 Price Diff: 1.3E-6 Price Per: 0.1409 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
14:12:00.241: Volume: 7.16982367 Volume Diff: -0.018241150000001 Volume Per: -0.2544 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:12:00.242: 8 M
14:12:00.242: Memory GET VAR
14:12:00.242: Key: markets_m_btc_neo_202110031404_price
14:12:00.243: Active -> Returning Memory Value
14:12:00.243: Memory GET VAR
14:12:00.243: Key: markets_m_btc_neo_202110031404_volume
14:12:00.243: Active -> Returning Memory Value
14:12:00.244: Price: 0.0009217 Price Diff: 2.5E-6 Price Per: 0.2712 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
14:12:00.244: Volume: 7.15958495 Volume Diff: -0.0080024300000003 Volume Per: -0.1118 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:12:00.245: 9 M
14:12:00.245: Memory GET VAR
14:12:00.245: Key: markets_m_btc_neo_202110031403_price
14:12:00.245: Active -> Returning Memory Value
14:12:00.245: Memory GET VAR
14:12:00.245: Key: markets_m_btc_neo_202110031403_volume
14:12:00.245: Active -> Returning Memory Value
14:12:00.246: Price: 0.0009211 Price Diff: 3.1E-6 Price Per: 0.3366 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:12:00.246: Volume: 7.15508361 Volume Diff: -0.0035010900000003 Volume Per: -0.0489 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:12:00.247: 10 M
14:12:00.247: Memory GET VAR
14:12:00.247: Key: markets_m_btc_neo_202110031402_price
14:12:00.247: Active -> Returning Memory Value
14:12:00.247: Memory GET VAR
14:12:00.247: Key: markets_m_btc_neo_202110031402_volume
14:12:00.247: Active -> Returning Memory Value
14:12:00.247: Price: 0.000921 Price Diff: 3.2E-6 Price Per: 0.3474 Price Up: 70 Price Stable: 0 Price Down: 30
14:12:00.248: Volume: 7.15396605 Volume Diff: -0.0023835300000004 Volume Per: -0.0333 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:12:00.248: 15 M
14:12:00.248: Memory GET VAR
14:12:00.248: Key: markets_m_btc_neo_202110031357_price
14:12:00.248: Active -> Returning Memory Value
14:12:00.249: Memory GET VAR
14:12:00.249: Key: markets_m_btc_neo_202110031357_volume
14:12:00.249: Active -> Returning Memory Value
14:12:00.249: Price: 0.0009201 Price Diff: 4.1E-6 Price Per: 0.4456 Price Up: 73.33 Price Stable: 0 Price Down: 26.67
14:12:00.249: Volume: 7.14574963 Volume Diff: 0.0058328899999998 Volume Per: 0.0816 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:12:00.249: 20 M
14:12:00.249: Memory GET VAR
14:12:00.249: Key: markets_m_btc_neo_202110031352_price
14:12:00.249: Active -> Returning Memory Value
14:12:00.249: Memory GET VAR
14:12:00.249: Key: markets_m_btc_neo_202110031352_volume
14:12:00.249: Active -> Returning Memory Value
14:12:00.250: Price: 0.0009215 Price Diff: 2.7E-6 Price Per: 0.293 Price Up: 65 Price Stable: 0 Price Down: 35
14:12:00.250: Volume: 7.09407284 Volume Diff: 0.05750968 Volume Per: 0.8107 Volume Up: 65 Volume Stable: 0 Volume Down: 35
14:12:00.251: 25 M
14:12:00.251: Memory GET VAR
14:12:00.251: Key: markets_m_btc_neo_202110031347_price
14:12:00.251: Active -> Returning Memory Value
14:12:00.251: Memory GET VAR
14:12:00.251: Key: markets_m_btc_neo_202110031347_volume
14:12:00.251: Active -> Returning Memory Value
14:12:00.251: Price: 0.0009227 Price Diff: 1.5E-6 Price Per: 0.1626 Price Up: 60 Price Stable: 0 Price Down: 40
14:12:00.251: Volume: 7.10402785 Volume Diff: 0.04755467 Volume Per: 0.6694 Volume Up: 56 Volume Stable: 0 Volume Down: 44
14:12:00.252: 30 M
14:12:00.252: Memory GET VAR
14:12:00.252: Key: markets_m_btc_neo_202110031342_price
14:12:00.252: Active -> Returning Memory Value
14:12:00.252: Memory GET VAR
14:12:00.252: Key: markets_m_btc_neo_202110031342_volume
14:12:00.252: Active -> Returning Memory Value
14:12:00.252: Price: 0.0009213 Price Diff: 2.9E-6 Price Per: 0.3148 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
14:12:00.252: Volume: 7.04510555 Volume Diff: 0.10647697 Volume Per: 1.5114 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
14:12:00.253: 40 M
14:12:00.253: Memory GET VAR
14:12:00.253: Key: markets_m_btc_neo_202110031332_price
14:12:00.253: Active -> Returning Memory Value
14:12:00.253: Memory GET VAR
14:12:00.253: Key: markets_m_btc_neo_202110031332_volume
14:12:00.253: Active -> Returning Memory Value
14:12:00.254: Price: 0.0009223 Price Diff: 1.9E-6 Price Per: 0.206 Price Up: 55 Price Stable: 0 Price Down: 45
14:12:00.254: Volume: 7.05212807 Volume Diff: 0.09945445 Volume Per: 1.4103 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
14:12:00.255: 50 M
14:12:00.255: Memory GET VAR
14:12:00.255: Key: markets_m_btc_neo_202110031322_price
14:12:00.255: Active -> Returning Memory Value
14:12:00.255: Memory GET VAR
14:12:00.255: Key: markets_m_btc_neo_202110031322_volume
14:12:00.255: Active -> Returning Memory Value
14:12:00.255: Price: 0.0009228 Price Diff: 1.4E-6 Price Per: 0.1517 Price Up: 54 Price Stable: 2 Price Down: 44
14:12:00.255: Volume: 7.14853572 Volume Diff: 0.0030467999999999 Volume Per: 0.0426 Volume Up: 56 Volume Stable: 0 Volume Down: 44
14:12:00.256: 60 M
14:12:00.256: Memory GET VAR
14:12:00.256: Key: markets_m_btc_neo_202110031312_price
14:12:00.256: Active -> Returning Memory Value
14:12:00.256: Memory GET VAR
14:12:00.256: Key: markets_m_btc_neo_202110031312_volume
14:12:00.256: Active -> Returning Memory Value
14:12:00.257: Price: 0.000924 Price Diff: 2.0E-7 Price Per: 0.0216 Price Up: 53.33 Price Stable: 1.67 Price Down: 45
14:12:00.257: Volume: 7.11203354 Volume Diff: 0.03954898 Volume Per: 0.5561 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
14:12:00.257: Market: BTC-OMG
14:12:00.257: Memory GET VAR
14:12:00.257: Key: markets_m_btc_omg_last_price
14:12:00.257: Active -> Returning Memory Value
14:12:00.257: Memory GET VAR
14:12:00.257: Key: markets_m_btc_omg_last_volume
14:12:00.257: Active -> Returning Memory Value
14:12:00.257: Market: BTC-OMG
14:12:00.257: Price Now: 0.00034022
14:12:00.257: Volume Now: 74.65762112
14:12:00.257: 2 M
14:12:00.257: Memory GET VAR
14:12:00.257: Key: markets_m_btc_omg_202110031410_price
14:12:00.257: Active -> Returning Memory Value
14:12:00.257: Memory GET VAR
14:12:00.257: Key: markets_m_btc_omg_202110031410_volume
14:12:00.257: Active -> Returning Memory Value
14:12:00.258: Price: 0.00034075 Price Diff: -5.3E-7 Price Per: -0.1555 Price Up: 50 Price Stable: 0 Price Down: 50
14:12:00.258: Volume: 74.5436767 Volume Diff: 0.11394442 Volume Per: 0.1529 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:12:00.259: 3 M
14:12:00.259: Memory GET VAR
14:12:00.259: Key: markets_m_btc_omg_202110031409_price
14:12:00.259: Active -> Returning Memory Value
14:12:00.259: Memory GET VAR
14:12:00.259: Key: markets_m_btc_omg_202110031409_volume
14:12:00.259: Active -> Returning Memory Value
14:12:00.259: Price: 0.00034127 Price Diff: -1.05E-6 Price Per: -0.3077 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:12:00.259: Volume: 74.64857184 Volume Diff: 0.0090492799999993 Volume Per: 0.0121 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:12:00.260: 4 M
14:12:00.260: Memory GET VAR
14:12:00.260: Key: markets_m_btc_omg_202110031408_price
14:12:00.260: Active -> Returning Memory Value
14:12:00.260: Memory GET VAR
14:12:00.260: Key: markets_m_btc_omg_202110031408_volume
14:12:00.260: Active -> Returning Memory Value
14:12:00.260: Price: 0.00034104 Price Diff: -8.1999999999995E-7 Price Per: -0.2404 Price Up: 50 Price Stable: 0 Price Down: 50
14:12:00.260: Volume: 74.74127504 Volume Diff: -0.083653920000003 Volume Per: -0.1119 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:12:00.261: 5 M
14:12:00.261: Memory GET VAR
14:12:00.261: Key: markets_m_btc_omg_202110031407_price
14:12:00.261: Active -> Returning Memory Value
14:12:00.261: Memory GET VAR
14:12:00.261: Key: markets_m_btc_omg_202110031407_volume
14:12:00.261: Active -> Returning Memory Value
14:12:00.262: Price: 0.00034053 Price Diff: -3.1E-7 Price Per: -0.091 Price Up: 60 Price Stable: 0 Price Down: 40
14:12:00.262: Volume: 74.63509209 Volume Diff: 0.022529030000001 Volume Per: 0.0302 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:12:00.263: 6 M
14:12:00.263: Memory GET VAR
14:12:00.263: Key: markets_m_btc_omg_202110031406_price
14:12:00.263: Active -> Returning Memory Value
14:12:00.263: Memory GET VAR
14:12:00.263: Key: markets_m_btc_omg_202110031406_volume
14:12:00.263: Active -> Returning Memory Value
14:12:00.263: Price: 0.00033992 Price Diff: 3.0000000000001E-7 Price Per: 0.0883 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:12:00.263: Volume: 74.50822777 Volume Diff: 0.14939335 Volume Per: 0.2005 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:12:00.264: 7 M
14:12:00.264: Memory GET VAR
14:12:00.264: Key: markets_m_btc_omg_202110031405_price
14:12:00.264: Active -> Returning Memory Value
14:12:00.264: Memory GET VAR
14:12:00.264: Key: markets_m_btc_omg_202110031405_volume
14:12:00.264: Active -> Returning Memory Value
14:12:00.264: Price: 0.00033894 Price Diff: 1.28E-6 Price Per: 0.3776 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
14:12:00.264: Volume: 74.32447573 Volume Diff: 0.33314539 Volume Per: 0.4482 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
14:12:00.265: 8 M
14:12:00.265: Memory GET VAR
14:12:00.265: Key: markets_m_btc_omg_202110031404_price
14:12:00.265: Active -> Returning Memory Value
14:12:00.265: Memory GET VAR
14:12:00.265: Key: markets_m_btc_omg_202110031404_volume
14:12:00.265: Active -> Returning Memory Value
14:12:00.265: Price: 0.00033921 Price Diff: 1.01E-6 Price Per: 0.2978 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
14:12:00.265: Volume: 74.56364784 Volume Diff: 0.09397328 Volume Per: 0.126 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:12:00.265: 9 M
14:12:00.265: Memory GET VAR
14:12:00.265: Key: markets_m_btc_omg_202110031403_price
14:12:00.265: Active -> Returning Memory Value
14:12:00.265: Memory GET VAR
14:12:00.265: Key: markets_m_btc_omg_202110031403_volume
14:12:00.265: Active -> Returning Memory Value
14:12:00.266: Price: 0.00033947 Price Diff: 7.5000000000005E-7 Price Per: 0.2209 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
14:12:00.266: Volume: 74.6675497 Volume Diff: -0.0099285799999933 Volume Per: -0.0133 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:12:00.266: 10 M
14:12:00.266: Memory GET VAR
14:12:00.266: Key: markets_m_btc_omg_202110031402_price
14:12:00.266: Active -> Returning Memory Value
14:12:00.266: Memory GET VAR
14:12:00.266: Key: markets_m_btc_omg_202110031402_volume
14:12:00.266: Active -> Returning Memory Value
14:12:00.266: Price: 0.00034003 Price Diff: 1.9000000000001E-7 Price Per: 0.0559 Price Up: 50 Price Stable: 0 Price Down: 50
14:12:00.266: Volume: 74.6421147 Volume Diff: 0.015506420000008 Volume Per: 0.0208 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:12:00.267: 15 M
14:12:00.267: Memory GET VAR
14:12:00.267: Key: markets_m_btc_omg_202110031357_price
14:12:00.267: Active -> Returning Memory Value
14:12:00.267: Memory GET VAR
14:12:00.267: Key: markets_m_btc_omg_202110031357_volume
14:12:00.267: Active -> Returning Memory Value
14:12:00.267: Price: 0.00033531 Price Diff: 4.91E-6 Price Per: 1.4643 Price Up: 60 Price Stable: 0 Price Down: 40
14:12:00.267: Volume: 73.6739117 Volume Diff: 0.98370942 Volume Per: 1.3352 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:12:00.267: 20 M
14:12:00.268: Memory GET VAR
14:12:00.268: Key: markets_m_btc_omg_202110031352_price
14:12:00.268: Active -> Returning Memory Value
14:12:00.268: Memory GET VAR
14:12:00.268: Key: markets_m_btc_omg_202110031352_volume
14:12:00.268: Active -> Returning Memory Value
14:12:00.268: Price: 0.00033421 Price Diff: 6.01E-6 Price Per: 1.7983 Price Up: 65 Price Stable: 0 Price Down: 35
14:12:00.268: Volume: 73.17315904 Volume Diff: 1.48446208 Volume Per: 2.0287 Volume Up: 70 Volume Stable: 0 Volume Down: 30
14:12:00.268: 25 M
14:12:00.268: Memory GET VAR
14:12:00.268: Key: markets_m_btc_omg_202110031347_price
14:12:00.268: Active -> Returning Memory Value
14:12:00.268: Memory GET VAR
14:12:00.268: Key: markets_m_btc_omg_202110031347_volume
14:12:00.268: Active -> Returning Memory Value
14:12:00.269: Price: 0.00033556 Price Diff: 4.66E-6 Price Per: 1.3887 Price Up: 52 Price Stable: 0 Price Down: 48
14:12:00.269: Volume: 73.70579484 Volume Diff: 0.95182628000001 Volume Per: 1.2914 Volume Up: 56 Volume Stable: 0 Volume Down: 44
14:12:00.269: 30 M
14:12:00.270: Memory GET VAR
14:12:00.270: Key: markets_m_btc_omg_202110031342_price
14:12:00.270: Active -> Returning Memory Value
14:12:00.270: Memory GET VAR
14:12:00.270: Key: markets_m_btc_omg_202110031342_volume
14:12:00.270: Active -> Returning Memory Value
14:12:00.270: Price: 0.00033462 Price Diff: 5.6E-6 Price Per: 1.6735 Price Up: 50 Price Stable: 0 Price Down: 50
14:12:00.271: Volume: 73.54576828 Volume Diff: 1.11185284 Volume Per: 1.5118 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:12:00.272: 40 M
14:12:00.272: Memory GET VAR
14:12:00.272: Key: markets_m_btc_omg_202110031332_price
14:12:00.272: Active -> Returning Memory Value
14:12:00.272: Memory GET VAR
14:12:00.272: Key: markets_m_btc_omg_202110031332_volume
14:12:00.272: Active -> Returning Memory Value
14:12:00.273: Price: 0.00033177 Price Diff: 8.45E-6 Price Per: 2.5469 Price Up: 52.5 Price Stable: 0 Price Down: 47.5
14:12:00.273: Volume: 73.21526593 Volume Diff: 1.44235519 Volume Per: 1.97 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:12:00.274: 50 M
14:12:00.274: Memory GET VAR
14:12:00.274: Key: markets_m_btc_omg_202110031322_price
14:12:00.274: Active -> Returning Memory Value
14:12:00.274: Memory GET VAR
14:12:00.274: Key: markets_m_btc_omg_202110031322_volume
14:12:00.274: Active -> Returning Memory Value
14:12:00.275: Price: 0.00033476 Price Diff: 5.46E-6 Price Per: 1.631 Price Up: 46 Price Stable: 0 Price Down: 54
14:12:00.275: Volume: 74.25786889 Volume Diff: 0.39975223 Volume Per: 0.5383 Volume Up: 46 Volume Stable: 0 Volume Down: 54
14:12:00.276: 60 M
14:12:00.276: Memory GET VAR
14:12:00.276: Key: markets_m_btc_omg_202110031312_price
14:12:00.276: Active -> Returning Memory Value
14:12:00.276: Memory GET VAR
14:12:00.276: Key: markets_m_btc_omg_202110031312_volume
14:12:00.276: Active -> Returning Memory Value
14:12:00.278: Price: 0.00033476 Price Diff: 5.46E-6 Price Per: 1.631 Price Up: 50 Price Stable: 0 Price Down: 50
14:12:00.278: Volume: 74.46251789 Volume Diff: 0.19510323 Volume Per: 0.262 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
14:12:00.279: Market: BTC-ONT
14:12:00.279: Memory GET VAR
14:12:00.279: Key: markets_m_btc_ont_last_price
14:12:00.279: Active -> Returning Memory Value
14:12:00.280: Memory GET VAR
14:12:00.280: Key: markets_m_btc_ont_last_volume
14:12:00.280: Active -> Returning Memory Value
14:12:00.280: Market: BTC-ONT
14:12:00.280: Price Now: 1.864E-5
14:12:00.280: Volume Now: 0.97096506
14:12:00.280: 2 M
14:12:00.280: Memory GET VAR
14:12:00.280: Key: markets_m_btc_ont_202110031410_price
14:12:00.280: Active -> Returning Memory Value
14:12:00.280: Memory GET VAR
14:12:00.280: Key: markets_m_btc_ont_202110031410_volume
14:12:00.280: Active -> Returning Memory Value
14:12:00.280: Price: 1.862E-5 Price Diff: 2.0E-8 Price Per: 0.1074 Price Up: 50 Price Stable: 50 Price Down: 0
14:12:00.280: Volume: 0.96959312 Volume Diff: 0.0013719400000001 Volume Per: 0.1415 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:12:00.281: 3 M
14:12:00.281: Memory GET VAR
14:12:00.281: Key: markets_m_btc_ont_202110031409_price
14:12:00.282: Active -> Returning Memory Value
14:12:00.282: Memory GET VAR
14:12:00.282: Key: markets_m_btc_ont_202110031409_volume
14:12:00.282: Active -> Returning Memory Value
14:12:00.283: Price: 1.862E-5 Price Diff: 2.0E-8 Price Per: 0.1074 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
14:12:00.283: Volume: 0.96981227 Volume Diff: 0.00115279 Volume Per: 0.1189 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:12:00.284: 4 M
14:12:00.284: Memory GET VAR
14:12:00.284: Key: markets_m_btc_ont_202110031408_price
14:12:00.284: Active -> Returning Memory Value
14:12:00.284: Memory GET VAR
14:12:00.284: Key: markets_m_btc_ont_202110031408_volume
14:12:00.284: Active -> Returning Memory Value
14:12:00.285: Price: 1.859E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.269 Price Up: 50 Price Stable: 50 Price Down: 0
14:12:00.285: Volume: 0.9686247 Volume Diff: 0.00234036 Volume Per: 0.2416 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:12:00.286: 5 M
14:12:00.286: Memory GET VAR
14:12:00.286: Key: markets_m_btc_ont_202110031407_price
14:12:00.286: Active -> Returning Memory Value
14:12:00.286: Memory GET VAR
14:12:00.286: Key: markets_m_btc_ont_202110031407_volume
14:12:00.286: Active -> Returning Memory Value
14:12:00.286: Price: 1.859E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.269 Price Up: 40 Price Stable: 60 Price Down: 0
14:12:00.286: Volume: 0.96877323 Volume Diff: 0.00219183 Volume Per: 0.2262 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:12:00.287: 6 M
14:12:00.287: Memory GET VAR
14:12:00.287: Key: markets_m_btc_ont_202110031406_price
14:12:00.287: Active -> Returning Memory Value
14:12:00.287: Memory GET VAR
14:12:00.287: Key: markets_m_btc_ont_202110031406_volume
14:12:00.287: Active -> Returning Memory Value
14:12:00.288: Price: 1.856E-5 Price Diff: 8.0000000000003E-8 Price Per: 0.431 Price Up: 50 Price Stable: 50 Price Down: 0
14:12:00.288: Volume: 0.96723157 Volume Diff: 0.00373349 Volume Per: 0.386 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:12:00.288: 7 M
14:12:00.288: Memory GET VAR
14:12:00.288: Key: markets_m_btc_ont_202110031405_price
14:12:00.288: Active -> Returning Memory Value
14:12:00.288: Memory GET VAR
14:12:00.288: Key: markets_m_btc_ont_202110031405_volume
14:12:00.289: Active -> Returning Memory Value
14:12:00.289: Price: 1.857E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.377 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
14:12:00.289: Volume: 0.96749273 Volume Diff: 0.00347233 Volume Per: 0.3589 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:12:00.290: 8 M
14:12:00.290: Memory GET VAR
14:12:00.290: Key: markets_m_btc_ont_202110031404_price
14:12:00.290: Active -> Returning Memory Value
14:12:00.290: Memory GET VAR
14:12:00.290: Key: markets_m_btc_ont_202110031404_volume
14:12:00.290: Active -> Returning Memory Value
14:12:00.291: Price: 1.857E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.377 Price Up: 37.5 Price Stable: 50 Price Down: 12.5
14:12:00.291: Volume: 0.96720248 Volume Diff: 0.0037625800000001 Volume Per: 0.389 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:12:00.291: 9 M
14:12:00.291: Memory GET VAR
14:12:00.291: Key: markets_m_btc_ont_202110031403_price
14:12:00.291: Active -> Returning Memory Value
14:12:00.291: Memory GET VAR
14:12:00.291: Key: markets_m_btc_ont_202110031403_volume
14:12:00.292: Active -> Returning Memory Value
14:12:00.292: Price: 1.857E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.377 Price Up: 33.33 Price Stable: 55.56 Price Down: 11.11
14:12:00.292: Volume: 0.96709422 Volume Diff: 0.00387084 Volume Per: 0.4003 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:12:00.293: 10 M
14:12:00.293: Memory GET VAR
14:12:00.293: Key: markets_m_btc_ont_202110031402_price
14:12:00.293: Active -> Returning Memory Value
14:12:00.293: Memory GET VAR
14:12:00.293: Key: markets_m_btc_ont_202110031402_volume
14:12:00.293: Active -> Returning Memory Value
14:12:00.294: Price: 1.858E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3229 Price Up: 30 Price Stable: 50 Price Down: 20
14:12:00.294: Volume: 0.96763711 Volume Diff: 0.0033279500000001 Volume Per: 0.3439 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:12:00.294: 15 M
14:12:00.294: Memory GET VAR
14:12:00.294: Key: markets_m_btc_ont_202110031357_price
14:12:00.294: Active -> Returning Memory Value
14:12:00.294: Memory GET VAR
14:12:00.294: Key: markets_m_btc_ont_202110031357_volume
14:12:00.294: Active -> Returning Memory Value
14:12:00.294: Price: 1.854E-5 Price Diff: 1.0E-7 Price Per: 0.5394 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
14:12:00.294: Volume: 0.96521391 Volume Diff: 0.00575115 Volume Per: 0.5958 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:12:00.295: 20 M
14:12:00.295: Memory GET VAR
14:12:00.295: Key: markets_m_btc_ont_202110031352_price
14:12:00.295: Active -> Returning Memory Value
14:12:00.295: Memory GET VAR
14:12:00.295: Key: markets_m_btc_ont_202110031352_volume
14:12:00.295: Active -> Returning Memory Value
14:12:00.296: Price: 1.854E-5 Price Diff: 1.0E-7 Price Per: 0.5394 Price Up: 40 Price Stable: 30 Price Down: 30
14:12:00.296: Volume: 0.96545215 Volume Diff: 0.0055129100000001 Volume Per: 0.571 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:12:00.296: 25 M
14:12:00.296: Memory GET VAR
14:12:00.296: Key: markets_m_btc_ont_202110031347_price
14:12:00.296: Active -> Returning Memory Value
14:12:00.296: Memory GET VAR
14:12:00.296: Key: markets_m_btc_ont_202110031347_volume
14:12:00.296: Active -> Returning Memory Value
14:12:00.297: Price: 1.853E-5 Price Diff: 1.1E-7 Price Per: 0.5936 Price Up: 40 Price Stable: 32 Price Down: 28
14:12:00.297: Volume: 0.96549416 Volume Diff: 0.0054709000000001 Volume Per: 0.5666 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:12:00.298: 30 M
14:12:00.298: Memory GET VAR
14:12:00.298: Key: markets_m_btc_ont_202110031342_price
14:12:00.298: Active -> Returning Memory Value
14:12:00.298: Memory GET VAR
14:12:00.298: Key: markets_m_btc_ont_202110031342_volume
14:12:00.298: Active -> Returning Memory Value
14:12:00.298: Price: 1.854E-5 Price Diff: 1.0E-7 Price Per: 0.5394 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
14:12:00.298: Volume: 0.9661841 Volume Diff: 0.0047809600000001 Volume Per: 0.4948 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:12:00.298: 40 M
14:12:00.299: Memory GET VAR
14:12:00.299: Key: markets_m_btc_ont_202110031332_price
14:12:00.299: Active -> Returning Memory Value
14:12:00.299: Memory GET VAR
14:12:00.299: Key: markets_m_btc_ont_202110031332_volume
14:12:00.299: Active -> Returning Memory Value
14:12:00.299: Price: 1.858E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.3229 Price Up: 35 Price Stable: 25 Price Down: 40
14:12:00.299: Volume: 0.9679957 Volume Diff: 0.00296936 Volume Per: 0.3068 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
14:12:00.300: 50 M
14:12:00.300: Memory GET VAR
14:12:00.300: Key: markets_m_btc_ont_202110031322_price
14:12:00.300: Active -> Returning Memory Value
14:12:00.300: Memory GET VAR
14:12:00.300: Key: markets_m_btc_ont_202110031322_volume
14:12:00.300: Active -> Returning Memory Value
14:12:00.300: Price: 1.861E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1612 Price Up: 34 Price Stable: 22 Price Down: 44
14:12:00.300: Volume: 0.96942505 Volume Diff: 0.00154001 Volume Per: 0.1589 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:12:00.301: 60 M
14:12:00.301: Memory GET VAR
14:12:00.301: Key: markets_m_btc_ont_202110031312_price
14:12:00.301: Active -> Returning Memory Value
14:12:00.301: Memory GET VAR
14:12:00.301: Key: markets_m_btc_ont_202110031312_volume
14:12:00.301: Active -> Returning Memory Value
14:12:00.301: Price: 1.86E-5 Price Diff: 4.0E-8 Price Per: 0.2151 Price Up: 38.33 Price Stable: 18.33 Price Down: 43.33
14:12:00.301: Volume: 0.9680489 Volume Diff: 0.0029161600000001 Volume Per: 0.3012 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
14:12:00.302: Market: BTC-SOL
14:12:00.302: Memory GET VAR
14:12:00.302: Key: markets_m_btc_sol_last_price
14:12:00.302: Active -> Returning Memory Value
14:12:00.302: Memory GET VAR
14:12:00.302: Key: markets_m_btc_sol_last_volume
14:12:00.302: Active -> Returning Memory Value
14:12:00.302: Market: BTC-SOL
14:12:00.302: Price Now: 0.0036084
14:12:00.302: Volume Now: 5.31338343
14:12:00.302: 2 M
14:12:00.302: Memory GET VAR
14:12:00.302: Key: markets_m_btc_sol_202110031410_price
14:12:00.302: Active -> Returning Memory Value
14:12:00.302: Memory GET VAR
14:12:00.302: Key: markets_m_btc_sol_202110031410_volume
14:12:00.302: Active -> Returning Memory Value
14:12:00.302: Price: 0.0035998 Price Diff: 8.6000000000001E-6 Price Per: 0.2389 Price Up: 100 Price Stable: 0 Price Down: 0
14:12:00.302: Volume: 5.30213822 Volume Diff: 0.01124521 Volume Per: 0.2121 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:12:00.303: 3 M
14:12:00.303: Memory GET VAR
14:12:00.303: Key: markets_m_btc_sol_202110031409_price
14:12:00.303: Active -> Returning Memory Value
14:12:00.303: Memory GET VAR
14:12:00.303: Key: markets_m_btc_sol_202110031409_volume
14:12:00.303: Active -> Returning Memory Value
14:12:00.303: Price: 0.0036001 Price Diff: 8.2999999999997E-6 Price Per: 0.2305 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:12:00.303: Volume: 5.30414973 Volume Diff: 0.0092337000000002 Volume Per: 0.1741 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:12:00.304: 4 M
14:12:00.304: Memory GET VAR
14:12:00.304: Key: markets_m_btc_sol_202110031408_price
14:12:00.304: Active -> Returning Memory Value
14:12:00.304: Memory GET VAR
14:12:00.304: Key: markets_m_btc_sol_202110031408_volume
14:12:00.304: Active -> Returning Memory Value
14:12:00.304: Price: 0.0035988 Price Diff: 9.5999999999998E-6 Price Per: 0.2668 Price Up: 75 Price Stable: 0 Price Down: 25
14:12:00.304: Volume: 5.30249711 Volume Diff: 0.01088632 Volume Per: 0.2053 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:12:00.305: 5 M
14:12:00.305: Memory GET VAR
14:12:00.305: Key: markets_m_btc_sol_202110031407_price
14:12:00.305: Active -> Returning Memory Value
14:12:00.305: Memory GET VAR
14:12:00.305: Key: markets_m_btc_sol_202110031407_volume
14:12:00.305: Active -> Returning Memory Value
14:12:00.305: Price: 0.0036005 Price Diff: 7.8999999999999E-6 Price Per: 0.2194 Price Up: 60 Price Stable: 0 Price Down: 40
14:12:00.305: Volume: 5.30450503 Volume Diff: 0.0088784000000004 Volume Per: 0.1674 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:12:00.306: 6 M
14:12:00.306: Memory GET VAR
14:12:00.306: Key: markets_m_btc_sol_202110031406_price
14:12:00.306: Active -> Returning Memory Value
14:12:00.306: Memory GET VAR
14:12:00.306: Key: markets_m_btc_sol_202110031406_volume
14:12:00.306: Active -> Returning Memory Value
14:12:00.306: Price: 0.0036006 Price Diff: 7.8000000000001E-6 Price Per: 0.2166 Price Up: 50 Price Stable: 0 Price Down: 50
14:12:00.306: Volume: 5.30539769 Volume Diff: 0.0079857399999996 Volume Per: 0.1505 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:12:00.306: 7 M
14:12:00.307: Memory GET VAR
14:12:00.307: Key: markets_m_btc_sol_202110031405_price
14:12:00.307: Active -> Returning Memory Value
14:12:00.307: Memory GET VAR
14:12:00.307: Key: markets_m_btc_sol_202110031405_volume
14:12:00.307: Active -> Returning Memory Value
14:12:00.307: Price: 0.0036011 Price Diff: 7.3E-6 Price Per: 0.2027 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:12:00.307: Volume: 5.30564828 Volume Diff: 0.0077351500000002 Volume Per: 0.1458 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:12:00.307: 8 M
14:12:00.307: Memory GET VAR
14:12:00.307: Key: markets_m_btc_sol_202110031404_price
14:12:00.307: Active -> Returning Memory Value
14:12:00.307: Memory GET VAR
14:12:00.307: Key: markets_m_btc_sol_202110031404_volume
14:12:00.307: Active -> Returning Memory Value
14:12:00.308: Price: 0.0036031 Price Diff: 5.2999999999997E-6 Price Per: 0.1471 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
14:12:00.308: Volume: 5.30941286 Volume Diff: 0.0039705699999999 Volume Per: 0.0748 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:12:00.308: 9 M
14:12:00.308: Memory GET VAR
14:12:00.308: Key: markets_m_btc_sol_202110031403_price
14:12:00.308: Active -> Returning Memory Value
14:12:00.308: Memory GET VAR
14:12:00.308: Key: markets_m_btc_sol_202110031403_volume
14:12:00.308: Active -> Returning Memory Value
14:12:00.309: Price: 0.0036005 Price Diff: 7.8999999999999E-6 Price Per: 0.2194 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
14:12:00.309: Volume: 5.30651051 Volume Diff: 0.0068729200000002 Volume Per: 0.1295 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:12:00.309: 10 M
14:12:00.309: Memory GET VAR
14:12:00.309: Key: markets_m_btc_sol_202110031402_price
14:12:00.309: Active -> Returning Memory Value
14:12:00.309: Memory GET VAR
14:12:00.309: Key: markets_m_btc_sol_202110031402_volume
14:12:00.309: Active -> Returning Memory Value
14:12:00.310: Price: 0.003601 Price Diff: 7.3999999999999E-6 Price Per: 0.2055 Price Up: 40 Price Stable: 0 Price Down: 60
14:12:00.310: Volume: 5.30700616 Volume Diff: 0.0063772699999998 Volume Per: 0.1202 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:12:00.311: 15 M
14:12:00.311: Memory GET VAR
14:12:00.311: Key: markets_m_btc_sol_202110031357_price
14:12:00.311: Active -> Returning Memory Value
14:12:00.311: Memory GET VAR
14:12:00.311: Key: markets_m_btc_sol_202110031357_volume
14:12:00.311: Active -> Returning Memory Value
14:12:00.311: Price: 0.0035992 Price Diff: 9.2E-6 Price Per: 0.2556 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
14:12:00.311: Volume: 5.30441818 Volume Diff: 0.0089652500000001 Volume Per: 0.169 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:12:00.312: 20 M
14:12:00.312: Memory GET VAR
14:12:00.312: Key: markets_m_btc_sol_202110031352_price
14:12:00.312: Active -> Returning Memory Value
14:12:00.312: Memory GET VAR
14:12:00.312: Key: markets_m_btc_sol_202110031352_volume
14:12:00.312: Active -> Returning Memory Value
14:12:00.313: Price: 0.0036028 Price Diff: 5.5999999999997E-6 Price Per: 0.1554 Price Up: 50 Price Stable: 0 Price Down: 50
14:12:00.313: Volume: 5.30991833 Volume Diff: 0.0034650999999997 Volume Per: 0.0653 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:12:00.313: 25 M
14:12:00.313: Memory GET VAR
14:12:00.313: Key: markets_m_btc_sol_202110031347_price
14:12:00.313: Active -> Returning Memory Value
14:12:00.313: Memory GET VAR
14:12:00.313: Key: markets_m_btc_sol_202110031347_volume
14:12:00.313: Active -> Returning Memory Value
14:12:00.313: Price: 0.0035986 Price Diff: 9.7999999999999E-6 Price Per: 0.2723 Price Up: 48 Price Stable: 0 Price Down: 52
14:12:00.313: Volume: 5.52348034 Volume Diff: -0.21009691 Volume Per: -3.8037 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:12:00.314: 30 M
14:12:00.314: Memory GET VAR
14:12:00.314: Key: markets_m_btc_sol_202110031342_price
14:12:00.314: Active -> Returning Memory Value
14:12:00.314: Memory GET VAR
14:12:00.314: Key: markets_m_btc_sol_202110031342_volume
14:12:00.314: Active -> Returning Memory Value
14:12:00.314: Price: 0.0036083 Price Diff: 9.999999999984E-8 Price Per: 0.0028 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
14:12:00.314: Volume: 5.54254726 Volume Diff: -0.22916383 Volume Per: -4.1346 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:12:00.315: 40 M
14:12:00.315: Memory GET VAR
14:12:00.315: Key: markets_m_btc_sol_202110031332_price
14:12:00.315: Active -> Returning Memory Value
14:12:00.315: Memory GET VAR
14:12:00.315: Key: markets_m_btc_sol_202110031332_volume
14:12:00.315: Active -> Returning Memory Value
14:12:00.315: Price: 0.0036034 Price Diff: 4.9999999999998E-6 Price Per: 0.1388 Price Up: 45 Price Stable: 0 Price Down: 55
14:12:00.315: Volume: 5.44128174 Volume Diff: -0.12789831 Volume Per: -2.3505 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:12:00.315: 50 M
14:12:00.315: Memory GET VAR
14:12:00.315: Key: markets_m_btc_sol_202110031322_price
14:12:00.315: Active -> Returning Memory Value
14:12:00.315: Memory GET VAR
14:12:00.315: Key: markets_m_btc_sol_202110031322_volume
14:12:00.315: Active -> Returning Memory Value
14:12:00.316: Price: 0.0036154 Price Diff: -7.0000000000001E-6 Price Per: -0.1936 Price Up: 42 Price Stable: 0 Price Down: 58
14:12:00.316: Volume: 5.46598587 Volume Diff: -0.15260244 Volume Per: -2.7919 Volume Up: 42 Volume Stable: 0 Volume Down: 58
14:12:00.316: 60 M
14:12:00.316: Memory GET VAR
14:12:00.316: Key: markets_m_btc_sol_202110031312_price
14:12:00.316: Active -> Returning Memory Value
14:12:00.316: Memory GET VAR
14:12:00.316: Key: markets_m_btc_sol_202110031312_volume
14:12:00.316: Active -> Returning Memory Value
14:12:00.316: Price: 0.0035947 Price Diff: 1.37E-5 Price Per: 0.3811 Price Up: 45 Price Stable: 0 Price Down: 55
14:12:00.316: Volume: 5.41670605 Volume Diff: -0.10332262 Volume Per: -1.9075 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:12:00.317: Market: BTC-VET
14:12:00.317: Memory GET VAR
14:12:00.317: Key: markets_m_btc_vet_last_price
14:12:00.317: Active -> Returning Memory Value
14:12:00.317: Memory GET VAR
14:12:00.317: Key: markets_m_btc_vet_last_volume
14:12:00.317: Active -> Returning Memory Value
14:12:00.317: Market: BTC-VET
14:12:00.317: Price Now: 2.32E-6
14:12:00.317: Volume Now: 161.37518766
14:12:00.317: 2 M
14:12:00.317: Memory GET VAR
14:12:00.317: Key: markets_m_btc_vet_202110031410_price
14:12:00.317: Active -> Returning Memory Value
14:12:00.317: Memory GET VAR
14:12:00.317: Key: markets_m_btc_vet_202110031410_volume
14:12:00.317: Active -> Returning Memory Value
14:12:00.317: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:12:00.317: Volume: 161.30795121 Volume Diff: 0.067236449999996 Volume Per: 0.0417 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:12:00.317: 3 M
14:12:00.318: Memory GET VAR
14:12:00.318: Key: markets_m_btc_vet_202110031409_price
14:12:00.318: Active -> Returning Memory Value
14:12:00.318: Memory GET VAR
14:12:00.318: Key: markets_m_btc_vet_202110031409_volume
14:12:00.318: Active -> Returning Memory Value
14:12:00.319: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:12:00.319: Volume: 161.39984315 Volume Diff: -0.024655490000015 Volume Per: -0.0153 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:12:00.320: 4 M
14:12:00.320: Memory GET VAR
14:12:00.320: Key: markets_m_btc_vet_202110031408_price
14:12:00.320: Active -> Returning Memory Value
14:12:00.320: Memory GET VAR
14:12:00.320: Key: markets_m_btc_vet_202110031408_volume
14:12:00.320: Active -> Returning Memory Value
14:12:00.320: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:12:00.320: Volume: 161.50352904 Volume Diff: -0.12834137999999 Volume Per: -0.0795 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:12:00.321: 5 M
14:12:00.321: Memory GET VAR
14:12:00.321: Key: markets_m_btc_vet_202110031407_price
14:12:00.321: Active -> Returning Memory Value
14:12:00.321: Memory GET VAR
14:12:00.321: Key: markets_m_btc_vet_202110031407_volume
14:12:00.321: Active -> Returning Memory Value
14:12:00.322: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:12:00.322: Volume: 161.76656086 Volume Diff: -0.3913732 Volume Per: -0.2419 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:12:00.322: 6 M
14:12:00.322: Memory GET VAR
14:12:00.322: Key: markets_m_btc_vet_202110031406_price
14:12:00.322: Active -> Returning Memory Value
14:12:00.322: Memory GET VAR
14:12:00.322: Key: markets_m_btc_vet_202110031406_volume
14:12:00.322: Active -> Returning Memory Value
14:12:00.322: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:12:00.322: Volume: 161.75421003 Volume Diff: -0.37902237 Volume Per: -0.2343 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:12:00.323: 7 M
14:12:00.323: Memory GET VAR
14:12:00.323: Key: markets_m_btc_vet_202110031405_price
14:12:00.323: Active -> Returning Memory Value
14:12:00.323: Memory GET VAR
14:12:00.323: Key: markets_m_btc_vet_202110031405_volume
14:12:00.323: Active -> Returning Memory Value
14:12:00.324: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
14:12:00.324: Volume: 161.74047577 Volume Diff: -0.36528810999999 Volume Per: -0.2258 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:12:00.324: 8 M
14:12:00.325: Memory GET VAR
14:12:00.325: Key: markets_m_btc_vet_202110031404_price
14:12:00.325: Active -> Returning Memory Value
14:12:00.325: Memory GET VAR
14:12:00.325: Key: markets_m_btc_vet_202110031404_volume
14:12:00.325: Active -> Returning Memory Value
14:12:00.325: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
14:12:00.325: Volume: 161.84742657 Volume Diff: -0.47223891000002 Volume Per: -0.2918 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:12:00.326: 9 M
14:12:00.326: Memory GET VAR
14:12:00.326: Key: markets_m_btc_vet_202110031403_price
14:12:00.326: Active -> Returning Memory Value
14:12:00.326: Memory GET VAR
14:12:00.326: Key: markets_m_btc_vet_202110031403_volume
14:12:00.326: Active -> Returning Memory Value
14:12:00.326: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 11.11 Price Stable: 88.89 Price Down: 0
14:12:00.326: Volume: 161.54057286 Volume Diff: -0.1653852 Volume Per: -0.1024 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:12:00.326: 10 M
14:12:00.326: Memory GET VAR
14:12:00.326: Key: markets_m_btc_vet_202110031402_price
14:12:00.326: Active -> Returning Memory Value
14:12:00.326: Memory GET VAR
14:12:00.327: Key: markets_m_btc_vet_202110031402_volume
14:12:00.327: Active -> Returning Memory Value
14:12:00.327: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
14:12:00.327: Volume: 161.4855357 Volume Diff: -0.11034804000002 Volume Per: -0.0683 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:12:00.328: 15 M
14:12:00.328: Memory GET VAR
14:12:00.328: Key: markets_m_btc_vet_202110031357_price
14:12:00.328: Active -> Returning Memory Value
14:12:00.328: Memory GET VAR
14:12:00.328: Key: markets_m_btc_vet_202110031357_volume
14:12:00.328: Active -> Returning Memory Value
14:12:00.328: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
14:12:00.328: Volume: 161.70175681 Volume Diff: -0.32656915000001 Volume Per: -0.202 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:12:00.329: 20 M
14:12:00.329: Memory GET VAR
14:12:00.329: Key: markets_m_btc_vet_202110031352_price
14:12:00.329: Active -> Returning Memory Value
14:12:00.329: Memory GET VAR
14:12:00.329: Key: markets_m_btc_vet_202110031352_volume
14:12:00.329: Active -> Returning Memory Value
14:12:00.329: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
14:12:00.329: Volume: 162.31774684 Volume Diff: -0.94255918000002 Volume Per: -0.5807 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:12:00.330: 25 M
14:12:00.330: Memory GET VAR
14:12:00.330: Key: markets_m_btc_vet_202110031347_price
14:12:00.330: Active -> Returning Memory Value
14:12:00.330: Memory GET VAR
14:12:00.330: Key: markets_m_btc_vet_202110031347_volume
14:12:00.330: Active -> Returning Memory Value
14:12:00.331: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 8 Price Stable: 84 Price Down: 8
14:12:00.331: Volume: 161.70316772 Volume Diff: -0.32798006000002 Volume Per: -0.2028 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:12:00.331: 30 M
14:12:00.331: Memory GET VAR
14:12:00.331: Key: markets_m_btc_vet_202110031342_price
14:12:00.331: Active -> Returning Memory Value
14:12:00.331: Memory GET VAR
14:12:00.331: Key: markets_m_btc_vet_202110031342_volume
14:12:00.331: Active -> Returning Memory Value
14:12:00.331: Price: 2.33E-6 Price Diff: -1.0E-8 Price Per: -0.4292 Price Up: 6.67 Price Stable: 83.33 Price Down: 10
14:12:00.331: Volume: 160.56703013 Volume Diff: 0.80815752999999 Volume Per: 0.5033 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:12:00.332: 40 M
14:12:00.332: Memory GET VAR
14:12:00.332: Key: markets_m_btc_vet_202110031332_price
14:12:00.332: Active -> Returning Memory Value
14:12:00.332: Memory GET VAR
14:12:00.332: Key: markets_m_btc_vet_202110031332_volume
14:12:00.332: Active -> Returning Memory Value
14:12:00.333: Price: 2.33E-6 Price Diff: -1.0E-8 Price Per: -0.4292 Price Up: 10 Price Stable: 77.5 Price Down: 12.5
14:12:00.333: Volume: 160.14244194 Volume Diff: 1.23274572 Volume Per: 0.7698 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:12:00.333: 50 M
14:12:00.333: Memory GET VAR
14:12:00.333: Key: markets_m_btc_vet_202110031322_price
14:12:00.333: Active -> Returning Memory Value
14:12:00.333: Memory GET VAR
14:12:00.333: Key: markets_m_btc_vet_202110031322_volume
14:12:00.333: Active -> Returning Memory Value
14:12:00.333: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 12 Price Stable: 76 Price Down: 12
14:12:00.333: Volume: 159.04816129 Volume Diff: 2.32702637 Volume Per: 1.4631 Volume Up: 54 Volume Stable: 0 Volume Down: 46
14:12:00.334: 60 M
14:12:00.334: Memory GET VAR
14:12:00.334: Key: markets_m_btc_vet_202110031312_price
14:12:00.334: Active -> Returning Memory Value
14:12:00.334: Memory GET VAR
14:12:00.334: Key: markets_m_btc_vet_202110031312_volume
14:12:00.334: Active -> Returning Memory Value
14:12:00.334: Price: 2.34E-6 Price Diff: -2.0E-8 Price Per: -0.8547 Price Up: 11.67 Price Stable: 73.33 Price Down: 15
14:12:00.334: Volume: 158.14718543 Volume Diff: 3.22800223 Volume Per: 2.0411 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:12:00.334: Market: BTC-WBTC
14:12:00.334: Memory GET VAR
14:12:00.334: Key: markets_m_btc_wbtc_last_price
14:12:00.334: Active -> Returning Memory Value
14:12:00.334: Memory GET VAR
14:12:00.334: Key: markets_m_btc_wbtc_last_volume
14:12:00.334: Active -> Returning Memory Value
14:12:00.334: Market: BTC-WBTC
14:12:00.334: Price Now: 1.0002
14:12:00.334: Volume Now: 2.52793149
14:12:00.334: 2 M
14:12:00.334: Memory GET VAR
14:12:00.334: Key: markets_m_btc_wbtc_202110031410_price
14:12:00.334: Active -> Returning Memory Value
14:12:00.334: Memory GET VAR
14:12:00.335: Key: markets_m_btc_wbtc_202110031410_volume
14:12:00.335: Active -> Returning Memory Value
14:12:00.335: Price: 1.0004 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 0 Price Stable: 50 Price Down: 50
14:12:00.335: Volume: 2.526007 Volume Diff: 0.0019244899999999 Volume Per: 0.0762 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:12:00.335: 3 M
14:12:00.335: Memory GET VAR
14:12:00.335: Key: markets_m_btc_wbtc_202110031409_price
14:12:00.335: Active -> Returning Memory Value
14:12:00.335: Memory GET VAR
14:12:00.335: Key: markets_m_btc_wbtc_202110031409_volume
14:12:00.335: Active -> Returning Memory Value
14:12:00.335: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:12:00.335: Volume: 2.52577751 Volume Diff: 0.0021539799999997 Volume Per: 0.0853 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:12:00.335: 4 M
14:12:00.336: Memory GET VAR
14:12:00.336: Key: markets_m_btc_wbtc_202110031408_price
14:12:00.336: Active -> Returning Memory Value
14:12:00.336: Memory GET VAR
14:12:00.336: Key: markets_m_btc_wbtc_202110031408_volume
14:12:00.336: Active -> Returning Memory Value
14:12:00.336: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 25 Price Down: 25
14:12:00.336: Volume: 2.52555001 Volume Diff: 0.0023814799999999 Volume Per: 0.0943 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:12:00.336: 5 M
14:12:00.336: Memory GET VAR
14:12:00.336: Key: markets_m_btc_wbtc_202110031407_price
14:12:00.336: Active -> Returning Memory Value
14:12:00.336: Memory GET VAR
14:12:00.336: Key: markets_m_btc_wbtc_202110031407_volume
14:12:00.336: Active -> Returning Memory Value
14:12:00.337: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 40 Price Down: 20
14:12:00.337: Volume: 2.52557801 Volume Diff: 0.00235348 Volume Per: 0.0932 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:12:00.337: 6 M
14:12:00.338: Memory GET VAR
14:12:00.338: Key: markets_m_btc_wbtc_202110031406_price
14:12:00.338: Active -> Returning Memory Value
14:12:00.338: Memory GET VAR
14:12:00.338: Key: markets_m_btc_wbtc_202110031406_volume
14:12:00.338: Active -> Returning Memory Value
14:12:00.338: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
14:12:00.338: Volume: 2.52558702 Volume Diff: 0.0023444699999997 Volume Per: 0.0928 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:12:00.338: 7 M
14:12:00.339: Memory GET VAR
14:12:00.339: Key: markets_m_btc_wbtc_202110031405_price
14:12:00.339: Active -> Returning Memory Value
14:12:00.339: Memory GET VAR
14:12:00.339: Key: markets_m_btc_wbtc_202110031405_volume
14:12:00.339: Active -> Returning Memory Value
14:12:00.339: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
14:12:00.339: Volume: 2.52557301 Volume Diff: 0.0023584799999998 Volume Per: 0.0934 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:12:00.340: 8 M
14:12:00.340: Memory GET VAR
14:12:00.340: Key: markets_m_btc_wbtc_202110031404_price
14:12:00.340: Active -> Returning Memory Value
14:12:00.340: Memory GET VAR
14:12:00.340: Key: markets_m_btc_wbtc_202110031404_volume
14:12:00.340: Active -> Returning Memory Value
14:12:00.340: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 25 Price Stable: 50 Price Down: 25
14:12:00.340: Volume: 2.52582552 Volume Diff: 0.0021059699999997 Volume Per: 0.0834 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:12:00.340: 9 M
14:12:00.341: Memory GET VAR
14:12:00.341: Key: markets_m_btc_wbtc_202110031403_price
14:12:00.341: Active -> Returning Memory Value
14:12:00.341: Memory GET VAR
14:12:00.341: Key: markets_m_btc_wbtc_202110031403_volume
14:12:00.341: Active -> Returning Memory Value
14:12:00.341: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
14:12:00.341: Volume: 2.52681082 Volume Diff: 0.0011206699999997 Volume Per: 0.0444 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:12:00.342: 10 M
14:12:00.342: Memory GET VAR
14:12:00.342: Key: markets_m_btc_wbtc_202110031402_price
14:12:00.342: Active -> Returning Memory Value
14:12:00.342: Memory GET VAR
14:12:00.342: Key: markets_m_btc_wbtc_202110031402_volume
14:12:00.342: Active -> Returning Memory Value
14:12:00.342: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 20 Price Stable: 60 Price Down: 20
14:12:00.342: Volume: 2.52679481 Volume Diff: 0.0011366799999997 Volume Per: 0.045 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:12:00.343: 15 M
14:12:00.343: Memory GET VAR
14:12:00.343: Key: markets_m_btc_wbtc_202110031357_price
14:12:00.343: Active -> Returning Memory Value
14:12:00.343: Memory GET VAR
14:12:00.343: Key: markets_m_btc_wbtc_202110031357_volume
14:12:00.343: Active -> Returning Memory Value
14:12:00.344: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 26.67 Price Stable: 60 Price Down: 13.33
14:12:00.344: Volume: 2.5262996 Volume Diff: 0.0016318899999996 Volume Per: 0.0646 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:12:00.344: 20 M
14:12:00.344: Memory GET VAR
14:12:00.344: Key: markets_m_btc_wbtc_202110031352_price
14:12:00.344: Active -> Returning Memory Value
14:12:00.344: Memory GET VAR
14:12:00.344: Key: markets_m_btc_wbtc_202110031352_volume
14:12:00.344: Active -> Returning Memory Value
14:12:00.344: Price: 1.0004 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 25 Price Stable: 45 Price Down: 30
14:12:00.344: Volume: 2.52696138 Volume Diff: 0.00097010999999991 Volume Per: 0.0384 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:12:00.345: 25 M
14:12:00.345: Memory GET VAR
14:12:00.345: Key: markets_m_btc_wbtc_202110031347_price
14:12:00.345: Active -> Returning Memory Value
14:12:00.345: Memory GET VAR
14:12:00.345: Key: markets_m_btc_wbtc_202110031347_volume
14:12:00.345: Active -> Returning Memory Value
14:12:00.345: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 28 Price Stable: 44 Price Down: 28
14:12:00.345: Volume: 2.52644019 Volume Diff: 0.0014912999999996 Volume Per: 0.059 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:12:00.346: 30 M
14:12:00.346: Memory GET VAR
14:12:00.346: Key: markets_m_btc_wbtc_202110031342_price
14:12:00.346: Active -> Returning Memory Value
14:12:00.346: Memory GET VAR
14:12:00.346: Key: markets_m_btc_wbtc_202110031342_volume
14:12:00.346: Active -> Returning Memory Value
14:12:00.346: Price: 1.0004 Price Diff: -0.00019999999999998 Price Per: -0.02 Price Up: 23.33 Price Stable: 50 Price Down: 26.67
14:12:00.346: Volume: 2.50397419 Volume Diff: 0.0239573 Volume Per: 0.9568 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:12:00.346: 40 M
14:12:00.346: Memory GET VAR
14:12:00.346: Key: markets_m_btc_wbtc_202110031332_price
14:12:00.346: Active -> Returning Memory Value
14:12:00.346: Memory GET VAR
14:12:00.346: Key: markets_m_btc_wbtc_202110031332_volume
14:12:00.346: Active -> Returning Memory Value
14:12:00.347: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 47.5 Price Down: 27.5
14:12:00.347: Volume: 2.50372765 Volume Diff: 0.02420384 Volume Per: 0.9667 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
14:12:00.347: 50 M
14:12:00.347: Memory GET VAR
14:12:00.347: Key: markets_m_btc_wbtc_202110031322_price
14:12:00.347: Active -> Returning Memory Value
14:12:00.347: Memory GET VAR
14:12:00.347: Key: markets_m_btc_wbtc_202110031322_volume
14:12:00.347: Active -> Returning Memory Value
14:12:00.347: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 24 Price Stable: 48 Price Down: 28
14:12:00.347: Volume: 2.51365563 Volume Diff: 0.01427586 Volume Per: 0.5679 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:12:00.348: 60 M
14:12:00.349: Memory GET VAR
14:12:00.349: Key: markets_m_btc_wbtc_202110031312_price
14:12:00.349: Active -> Returning Memory Value
14:12:00.349: Memory GET VAR
14:12:00.349: Key: markets_m_btc_wbtc_202110031312_volume
14:12:00.349: Active -> Returning Memory Value
14:12:00.350: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 23.33 Price Stable: 48.33 Price Down: 28.33
14:12:00.350: Volume: 2.49160126 Volume Diff: 0.03633023 Volume Per: 1.4581 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:12:00.350: Market: BTC-XLM
14:12:00.350: Memory GET VAR
14:12:00.350: Key: markets_m_btc_xlm_last_price
14:12:00.350: Active -> Returning Memory Value
14:12:00.350: Memory GET VAR
14:12:00.350: Key: markets_m_btc_xlm_last_volume
14:12:00.350: Active -> Returning Memory Value
14:12:00.350: Market: BTC-XLM
14:12:00.350: Price Now: 6.54E-6
14:12:00.350: Volume Now: 37.75709469
14:12:00.350: 2 M
14:12:00.350: Memory GET VAR
14:12:00.350: Key: markets_m_btc_xlm_202110031410_price
14:12:00.350: Active -> Returning Memory Value
14:12:00.350: Memory GET VAR
14:12:00.350: Key: markets_m_btc_xlm_202110031410_volume
14:12:00.351: Active -> Returning Memory Value
14:12:00.351: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:12:00.352: Volume: 37.78951901 Volume Diff: -0.032424319999997 Volume Per: -0.0858 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:12:00.352: 3 M
14:12:00.352: Memory GET VAR
14:12:00.352: Key: markets_m_btc_xlm_202110031409_price
14:12:00.352: Active -> Returning Memory Value
14:12:00.352: Memory GET VAR
14:12:00.352: Key: markets_m_btc_xlm_202110031409_volume
14:12:00.352: Active -> Returning Memory Value
14:12:00.352: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:12:00.352: Volume: 37.77628181 Volume Diff: -0.019187119999998 Volume Per: -0.0508 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:12:00.353: 4 M
14:12:00.353: Memory GET VAR
14:12:00.353: Key: markets_m_btc_xlm_202110031408_price
14:12:00.353: Active -> Returning Memory Value
14:12:00.353: Memory GET VAR
14:12:00.353: Key: markets_m_btc_xlm_202110031408_volume
14:12:00.353: Active -> Returning Memory Value
14:12:00.353: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 25 Price Stable: 25 Price Down: 50
14:12:00.353: Volume: 37.80013725 Volume Diff: -0.043042559999996 Volume Per: -0.1139 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:12:00.354: 5 M
14:12:00.354: Memory GET VAR
14:12:00.354: Key: markets_m_btc_xlm_202110031407_price
14:12:00.354: Active -> Returning Memory Value
14:12:00.354: Memory GET VAR
14:12:00.354: Key: markets_m_btc_xlm_202110031407_volume
14:12:00.354: Active -> Returning Memory Value
14:12:00.354: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 20 Price Stable: 40 Price Down: 40
14:12:00.354: Volume: 37.79497088 Volume Diff: -0.037876189999999 Volume Per: -0.1002 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:12:00.354: 6 M
14:12:00.354: Memory GET VAR
14:12:00.354: Key: markets_m_btc_xlm_202110031406_price
14:12:00.354: Active -> Returning Memory Value
14:12:00.354: Memory GET VAR
14:12:00.354: Key: markets_m_btc_xlm_202110031406_volume
14:12:00.354: Active -> Returning Memory Value
14:12:00.355: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
14:12:00.355: Volume: 37.84950331 Volume Diff: -0.09240862 Volume Per: -0.2441 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:12:00.355: 7 M
14:12:00.355: Memory GET VAR
14:12:00.355: Key: markets_m_btc_xlm_202110031405_price
14:12:00.355: Active -> Returning Memory Value
14:12:00.355: Memory GET VAR
14:12:00.355: Key: markets_m_btc_xlm_202110031405_volume
14:12:00.355: Active -> Returning Memory Value
14:12:00.355: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
14:12:00.355: Volume: 37.7824597 Volume Diff: -0.025365009999994 Volume Per: -0.0671 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:12:00.356: 8 M
14:12:00.356: Memory GET VAR
14:12:00.356: Key: markets_m_btc_xlm_202110031404_price
14:12:00.356: Active -> Returning Memory Value
14:12:00.356: Memory GET VAR
14:12:00.356: Key: markets_m_btc_xlm_202110031404_volume
14:12:00.356: Active -> Returning Memory Value
14:12:00.356: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
14:12:00.356: Volume: 37.70580491 Volume Diff: 0.051289780000005 Volume Per: 0.136 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:12:00.356: 9 M
14:12:00.356: Memory GET VAR
14:12:00.356: Key: markets_m_btc_xlm_202110031403_price
14:12:00.356: Active -> Returning Memory Value
14:12:00.356: Memory GET VAR
14:12:00.356: Key: markets_m_btc_xlm_202110031403_volume
14:12:00.356: Active -> Returning Memory Value
14:12:00.357: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
14:12:00.357: Volume: 37.71545985 Volume Diff: 0.04163484 Volume Per: 0.1104 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:12:00.357: 10 M
14:12:00.357: Memory GET VAR
14:12:00.357: Key: markets_m_btc_xlm_202110031402_price
14:12:00.357: Active -> Returning Memory Value
14:12:00.357: Memory GET VAR
14:12:00.357: Key: markets_m_btc_xlm_202110031402_volume
14:12:00.357: Active -> Returning Memory Value
14:12:00.357: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
14:12:00.357: Volume: 37.71529518 Volume Diff: 0.041799510000004 Volume Per: 0.1108 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:12:00.357: 15 M
14:12:00.358: Memory GET VAR
14:12:00.358: Key: markets_m_btc_xlm_202110031357_price
14:12:00.358: Active -> Returning Memory Value
14:12:00.358: Memory GET VAR
14:12:00.358: Key: markets_m_btc_xlm_202110031357_volume
14:12:00.358: Active -> Returning Memory Value
14:12:00.358: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 20 Price Stable: 60 Price Down: 20
14:12:00.358: Volume: 37.87607392 Volume Diff: -0.11897923 Volume Per: -0.3141 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:12:00.358: 20 M
14:12:00.358: Memory GET VAR
14:12:00.358: Key: markets_m_btc_xlm_202110031352_price
14:12:00.358: Active -> Returning Memory Value
14:12:00.358: Memory GET VAR
14:12:00.358: Key: markets_m_btc_xlm_202110031352_volume
14:12:00.358: Active -> Returning Memory Value
14:12:00.358: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 25 Price Stable: 50 Price Down: 25
14:12:00.358: Volume: 37.78793677 Volume Diff: -0.030842079999999 Volume Per: -0.0816 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:12:00.359: 25 M
14:12:00.359: Memory GET VAR
14:12:00.359: Key: markets_m_btc_xlm_202110031347_price
14:12:00.359: Active -> Returning Memory Value
14:12:00.359: Memory GET VAR
14:12:00.359: Key: markets_m_btc_xlm_202110031347_volume
14:12:00.359: Active -> Returning Memory Value
14:12:00.359: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 24 Price Stable: 56 Price Down: 20
14:12:00.359: Volume: 37.68721248 Volume Diff: 0.069882210000003 Volume Per: 0.1854 Volume Up: 56 Volume Stable: 0 Volume Down: 44
14:12:00.360: 30 M
14:12:00.360: Memory GET VAR
14:12:00.360: Key: markets_m_btc_xlm_202110031342_price
14:12:00.360: Active -> Returning Memory Value
14:12:00.360: Memory GET VAR
14:12:00.360: Key: markets_m_btc_xlm_202110031342_volume
14:12:00.360: Active -> Returning Memory Value
14:12:00.360: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 20 Price Stable: 60 Price Down: 20
14:12:00.360: Volume: 37.70467396 Volume Diff: 0.052420730000001 Volume Per: 0.139 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:12:00.361: 40 M
14:12:00.361: Memory GET VAR
14:12:00.361: Key: markets_m_btc_xlm_202110031332_price
14:12:00.361: Active -> Returning Memory Value
14:12:00.361: Memory GET VAR
14:12:00.361: Key: markets_m_btc_xlm_202110031332_volume
14:12:00.361: Active -> Returning Memory Value
14:12:00.362: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 62.5 Price Down: 17.5
14:12:00.362: Volume: 37.61990838 Volume Diff: 0.13718631 Volume Per: 0.3647 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
14:12:00.362: 50 M
14:12:00.362: Memory GET VAR
14:12:00.362: Key: markets_m_btc_xlm_202110031322_price
14:12:00.362: Active -> Returning Memory Value
14:12:00.362: Memory GET VAR
14:12:00.362: Key: markets_m_btc_xlm_202110031322_volume
14:12:00.362: Active -> Returning Memory Value
14:12:00.362: Price: 6.54E-6 Price Diff: 0 Price Per: 0 Price Up: 18 Price Stable: 66 Price Down: 16
14:12:00.362: Volume: 37.56743777 Volume Diff: 0.18965692 Volume Per: 0.5048 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:12:00.363: 60 M
14:12:00.363: Memory GET VAR
14:12:00.363: Key: markets_m_btc_xlm_202110031312_price
14:12:00.363: Active -> Returning Memory Value
14:12:00.363: Memory GET VAR
14:12:00.363: Key: markets_m_btc_xlm_202110031312_volume
14:12:00.363: Active -> Returning Memory Value
14:12:00.363: Price: 6.55E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1527 Price Up: 18.33 Price Stable: 63.33 Price Down: 18.33
14:12:00.363: Volume: 37.46274224 Volume Diff: 0.29435245000001 Volume Per: 0.7857 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:12:00.363: Market: BTC-XRP
14:12:00.364: Memory GET VAR
14:12:00.364: Key: markets_m_btc_xrp_last_price
14:12:00.364: Active -> Returning Memory Value
14:12:00.364: Memory GET VAR
14:12:00.364: Key: markets_m_btc_xrp_last_volume
14:12:00.364: Active -> Returning Memory Value
14:12:00.364: Market: BTC-XRP
14:12:00.364: Price Now: 2.219E-5
14:12:00.364: Volume Now: 58.24539931
14:12:00.364: 2 M
14:12:00.364: Memory GET VAR
14:12:00.364: Key: markets_m_btc_xrp_202110031410_price
14:12:00.364: Active -> Returning Memory Value
14:12:00.364: Memory GET VAR
14:12:00.364: Key: markets_m_btc_xrp_202110031410_volume
14:12:00.364: Active -> Returning Memory Value
14:12:00.364: Price: 2.22E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.045 Price Up: 50 Price Stable: 0 Price Down: 50
14:12:00.364: Volume: 58.27021616 Volume Diff: -0.024816849999993 Volume Per: -0.0426 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:12:00.365: 3 M
14:12:00.365: Memory GET VAR
14:12:00.365: Key: markets_m_btc_xrp_202110031409_price
14:12:00.365: Active -> Returning Memory Value
14:12:00.365: Memory GET VAR
14:12:00.365: Key: markets_m_btc_xrp_202110031409_volume
14:12:00.365: Active -> Returning Memory Value
14:12:00.365: Price: 2.22E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.045 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:12:00.365: Volume: 58.33304636 Volume Diff: -0.087647049999994 Volume Per: -0.1503 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:12:00.366: 4 M
14:12:00.366: Memory GET VAR
14:12:00.366: Key: markets_m_btc_xrp_202110031408_price
14:12:00.366: Active -> Returning Memory Value
14:12:00.366: Memory GET VAR
14:12:00.366: Key: markets_m_btc_xrp_202110031408_volume
14:12:00.366: Active -> Returning Memory Value
14:12:00.366: Price: 2.221E-5 Price Diff: -2.0E-8 Price Per: -0.09 Price Up: 25 Price Stable: 25 Price Down: 50
14:12:00.366: Volume: 58.34411102 Volume Diff: -0.098711709999996 Volume Per: -0.1692 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:12:00.366: 5 M
14:12:00.366: Memory GET VAR
14:12:00.366: Key: markets_m_btc_xrp_202110031407_price
14:12:00.366: Active -> Returning Memory Value
14:12:00.366: Memory GET VAR
14:12:00.366: Key: markets_m_btc_xrp_202110031407_volume
14:12:00.366: Active -> Returning Memory Value
14:12:00.366: Price: 2.219E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
14:12:00.366: Volume: 58.15369022 Volume Diff: 0.091709090000002 Volume Per: 0.1577 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:12:00.367: 6 M
14:12:00.367: Memory GET VAR
14:12:00.367: Key: markets_m_btc_xrp_202110031406_price
14:12:00.367: Active -> Returning Memory Value
14:12:00.367: Memory GET VAR
14:12:00.367: Key: markets_m_btc_xrp_202110031406_volume
14:12:00.367: Active -> Returning Memory Value
14:12:00.368: Price: 2.219E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:12:00.368: Volume: 58.15393213 Volume Diff: 0.091467180000002 Volume Per: 0.1573 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:12:00.368: 7 M
14:12:00.368: Memory GET VAR
14:12:00.368: Key: markets_m_btc_xrp_202110031405_price
14:12:00.368: Active -> Returning Memory Value
14:12:00.368: Memory GET VAR
14:12:00.368: Key: markets_m_btc_xrp_202110031405_volume
14:12:00.368: Active -> Returning Memory Value
14:12:00.368: Price: 2.217E-5 Price Diff: 2.0E-8 Price Per: 0.0902 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
14:12:00.368: Volume: 58.2047095 Volume Diff: 0.040689810000003 Volume Per: 0.0699 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:12:00.369: 8 M
14:12:00.369: Memory GET VAR
14:12:00.369: Key: markets_m_btc_xrp_202110031404_price
14:12:00.369: Active -> Returning Memory Value
14:12:00.369: Memory GET VAR
14:12:00.369: Key: markets_m_btc_xrp_202110031404_volume
14:12:00.369: Active -> Returning Memory Value
14:12:00.369: Price: 2.217E-5 Price Diff: 2.0E-8 Price Per: 0.0902 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
14:12:00.369: Volume: 58.176542 Volume Diff: 0.068857310000006 Volume Per: 0.1184 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:12:00.370: 9 M
14:12:00.370: Memory GET VAR
14:12:00.370: Key: markets_m_btc_xrp_202110031403_price
14:12:00.370: Active -> Returning Memory Value
14:12:00.370: Memory GET VAR
14:12:00.370: Key: markets_m_btc_xrp_202110031403_volume
14:12:00.370: Active -> Returning Memory Value
14:12:00.370: Price: 2.217E-5 Price Diff: 2.0E-8 Price Per: 0.0902 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
14:12:00.370: Volume: 57.96759254 Volume Diff: 0.27780677000001 Volume Per: 0.4792 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:12:00.370: 10 M
14:12:00.370: Memory GET VAR
14:12:00.370: Key: markets_m_btc_xrp_202110031402_price
14:12:00.370: Active -> Returning Memory Value
14:12:00.370: Memory GET VAR
14:12:00.370: Key: markets_m_btc_xrp_202110031402_volume
14:12:00.370: Active -> Returning Memory Value
14:12:00.371: Price: 2.217E-5 Price Diff: 2.0E-8 Price Per: 0.0902 Price Up: 30 Price Stable: 50 Price Down: 20
14:12:00.371: Volume: 58.01281597 Volume Diff: 0.23258334000001 Volume Per: 0.4009 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:12:00.371: 15 M
14:12:00.371: Memory GET VAR
14:12:00.371: Key: markets_m_btc_xrp_202110031357_price
14:12:00.371: Active -> Returning Memory Value
14:12:00.371: Memory GET VAR
14:12:00.371: Key: markets_m_btc_xrp_202110031357_volume
14:12:00.371: Active -> Returning Memory Value
14:12:00.372: Price: 2.215E-5 Price Diff: 4.0E-8 Price Per: 0.1806 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
14:12:00.372: Volume: 57.85714939 Volume Diff: 0.38824992000001 Volume Per: 0.671 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:12:00.372: 20 M
14:12:00.372: Memory GET VAR
14:12:00.372: Key: markets_m_btc_xrp_202110031352_price
14:12:00.372: Active -> Returning Memory Value
14:12:00.372: Memory GET VAR
14:12:00.372: Key: markets_m_btc_xrp_202110031352_volume
14:12:00.372: Active -> Returning Memory Value
14:12:00.372: Price: 2.217E-5 Price Diff: 2.0E-8 Price Per: 0.0902 Price Up: 25 Price Stable: 40 Price Down: 35
14:12:00.372: Volume: 58.12483783 Volume Diff: 0.12056148000001 Volume Per: 0.2074 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:12:00.373: 25 M
14:12:00.373: Memory GET VAR
14:12:00.373: Key: markets_m_btc_xrp_202110031347_price
14:12:00.373: Active -> Returning Memory Value
14:12:00.373: Memory GET VAR
14:12:00.373: Key: markets_m_btc_xrp_202110031347_volume
14:12:00.373: Active -> Returning Memory Value
14:12:00.373: Price: 2.219E-5 Price Diff: 0 Price Per: 0 Price Up: 28 Price Stable: 32 Price Down: 40
14:12:00.374: Volume: 58.12998232 Volume Diff: 0.11541699 Volume Per: 0.1985 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:12:00.374: 30 M
14:12:00.374: Memory GET VAR
14:12:00.374: Key: markets_m_btc_xrp_202110031342_price
14:12:00.374: Active -> Returning Memory Value
14:12:00.374: Memory GET VAR
14:12:00.374: Key: markets_m_btc_xrp_202110031342_volume
14:12:00.374: Active -> Returning Memory Value
14:12:00.374: Price: 2.22E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.045 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
14:12:00.374: Volume: 57.87863802 Volume Diff: 0.36676129000001 Volume Per: 0.6337 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:12:00.375: 40 M
14:12:00.375: Memory GET VAR
14:12:00.375: Key: markets_m_btc_xrp_202110031332_price
14:12:00.375: Active -> Returning Memory Value
14:12:00.375: Memory GET VAR
14:12:00.375: Key: markets_m_btc_xrp_202110031332_volume
14:12:00.375: Active -> Returning Memory Value
14:12:00.376: Price: 2.215E-5 Price Diff: 4.0E-8 Price Per: 0.1806 Price Up: 37.5 Price Stable: 30 Price Down: 32.5
14:12:00.376: Volume: 56.96655769 Volume Diff: 1.27884162 Volume Per: 2.2449 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
14:12:00.377: 50 M
14:12:00.377: Memory GET VAR
14:12:00.377: Key: markets_m_btc_xrp_202110031322_price
14:12:00.377: Active -> Returning Memory Value
14:12:00.377: Memory GET VAR
14:12:00.377: Key: markets_m_btc_xrp_202110031322_volume
14:12:00.377: Active -> Returning Memory Value
14:12:00.377: Price: 2.21E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4072 Price Up: 38 Price Stable: 30 Price Down: 32
14:12:00.377: Volume: 56.60206646 Volume Diff: 1.64333285 Volume Per: 2.9033 Volume Up: 58 Volume Stable: 0 Volume Down: 42
14:12:00.378: 60 M
14:12:00.378: Memory GET VAR
14:12:00.378: Key: markets_m_btc_xrp_202110031312_price
14:12:00.378: Active -> Returning Memory Value
14:12:00.378: Memory GET VAR
14:12:00.378: Key: markets_m_btc_xrp_202110031312_volume
14:12:00.378: Active -> Returning Memory Value
14:12:00.378: Price: 2.21E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.4072 Price Up: 35 Price Stable: 30 Price Down: 35
14:12:00.378: Volume: 56.45865571 Volume Diff: 1.7867436 Volume Per: 3.1647 Volume Up: 58.33 Volume Stable: 0 Volume Down: 41.67
14:12:00.378: Market: BTC-XTZ
14:12:00.378: Memory GET VAR
14:12:00.378: Key: markets_m_btc_xtz_last_price
14:12:00.378: Active -> Returning Memory Value
14:12:00.378: Memory GET VAR
14:12:00.378: Key: markets_m_btc_xtz_last_volume
14:12:00.378: Active -> Returning Memory Value
14:12:00.378: Market: BTC-XTZ
14:12:00.378: Price Now: 0.00017368
14:12:00.378: Volume Now: 84.25403506
14:12:00.378: 2 M
14:12:00.378: Memory GET VAR
14:12:00.378: Key: markets_m_btc_xtz_202110031410_price
14:12:00.379: Active -> Returning Memory Value
14:12:00.379: Memory GET VAR
14:12:00.379: Key: markets_m_btc_xtz_202110031410_volume
14:12:00.379: Active -> Returning Memory Value
14:12:00.379: Price: 0.00017309 Price Diff: 5.8999999999999E-7 Price Per: 0.3409 Price Up: 100 Price Stable: 0 Price Down: 0
14:12:00.379: Volume: 83.96271702 Volume Diff: 0.29131804000001 Volume Per: 0.347 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:12:00.380: 3 M
14:12:00.380: Memory GET VAR
14:12:00.380: Key: markets_m_btc_xtz_202110031409_price
14:12:00.380: Active -> Returning Memory Value
14:12:00.380: Memory GET VAR
14:12:00.380: Key: markets_m_btc_xtz_202110031409_volume
14:12:00.380: Active -> Returning Memory Value
14:12:00.380: Price: 0.00017324 Price Diff: 4.4000000000002E-7 Price Per: 0.254 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:12:00.380: Volume: 83.9433779 Volume Diff: 0.31065716000001 Volume Per: 0.3701 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:12:00.381: 4 M
14:12:00.381: Memory GET VAR
14:12:00.381: Key: markets_m_btc_xtz_202110031408_price
14:12:00.381: Active -> Returning Memory Value
14:12:00.381: Memory GET VAR
14:12:00.381: Key: markets_m_btc_xtz_202110031408_volume
14:12:00.381: Active -> Returning Memory Value
14:12:00.381: Price: 0.00017388 Price Diff: -2.0E-7 Price Per: -0.115 Price Up: 50 Price Stable: 0 Price Down: 50
14:12:00.381: Volume: 84.20068405 Volume Diff: 0.05335101 Volume Per: 0.0634 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:12:00.381: 5 M
14:12:00.381: Memory GET VAR
14:12:00.381: Key: markets_m_btc_xtz_202110031407_price
14:12:00.381: Active -> Returning Memory Value
14:12:00.381: Memory GET VAR
14:12:00.382: Key: markets_m_btc_xtz_202110031407_volume
14:12:00.382: Active -> Returning Memory Value
14:12:00.382: Price: 0.00017359 Price Diff: 9.0000000000008E-8 Price Per: 0.0518 Price Up: 60 Price Stable: 0 Price Down: 40
14:12:00.382: Volume: 84.01473743 Volume Diff: 0.23929763000001 Volume Per: 0.2848 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:12:00.382: 6 M
14:12:00.382: Memory GET VAR
14:12:00.382: Key: markets_m_btc_xtz_202110031406_price
14:12:00.382: Active -> Returning Memory Value
14:12:00.382: Memory GET VAR
14:12:00.382: Key: markets_m_btc_xtz_202110031406_volume
14:12:00.382: Active -> Returning Memory Value
14:12:00.382: Price: 0.0001741 Price Diff: -4.2E-7 Price Per: -0.2412 Price Up: 50 Price Stable: 0 Price Down: 50
14:12:00.382: Volume: 84.2294442 Volume Diff: 0.024590860000004 Volume Per: 0.0292 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:12:00.383: 7 M
14:12:00.383: Memory GET VAR
14:12:00.383: Key: markets_m_btc_xtz_202110031405_price
14:12:00.383: Active -> Returning Memory Value
14:12:00.383: Memory GET VAR
14:12:00.383: Key: markets_m_btc_xtz_202110031405_volume
14:12:00.383: Active -> Returning Memory Value
14:12:00.383: Price: 0.00017312 Price Diff: 5.6000000000001E-7 Price Per: 0.3235 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
14:12:00.383: Volume: 83.68468801 Volume Diff: 0.56934705 Volume Per: 0.6803 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
14:12:00.383: 8 M
14:12:00.383: Memory GET VAR
14:12:00.383: Key: markets_m_btc_xtz_202110031404_price
14:12:00.383: Active -> Returning Memory Value
14:12:00.384: Memory GET VAR
14:12:00.384: Key: markets_m_btc_xtz_202110031404_volume
14:12:00.384: Active -> Returning Memory Value
14:12:00.384: Price: 0.00017137 Price Diff: 2.31E-6 Price Per: 1.348 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
14:12:00.384: Volume: 82.35310964 Volume Diff: 1.90092542 Volume Per: 2.3083 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:12:00.384: 9 M
14:12:00.384: Memory GET VAR
14:12:00.384: Key: markets_m_btc_xtz_202110031403_price
14:12:00.384: Active -> Returning Memory Value
14:12:00.384: Memory GET VAR
14:12:00.384: Key: markets_m_btc_xtz_202110031403_volume
14:12:00.384: Active -> Returning Memory Value
14:12:00.384: Price: 0.00017091 Price Diff: 2.77E-6 Price Per: 1.6207 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:12:00.384: Volume: 82.14238478 Volume Diff: 2.11165028 Volume Per: 2.5707 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
14:12:00.385: 10 M
14:12:00.385: Memory GET VAR
14:12:00.385: Key: markets_m_btc_xtz_202110031402_price
14:12:00.385: Active -> Returning Memory Value
14:12:00.385: Memory GET VAR
14:12:00.385: Key: markets_m_btc_xtz_202110031402_volume
14:12:00.385: Active -> Returning Memory Value
14:12:00.385: Price: 0.00017085 Price Diff: 2.83E-6 Price Per: 1.6564 Price Up: 70 Price Stable: 0 Price Down: 30
14:12:00.385: Volume: 82.09438005 Volume Diff: 2.15965501 Volume Per: 2.6307 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:12:00.385: 15 M
14:12:00.386: Memory GET VAR
14:12:00.386: Key: markets_m_btc_xtz_202110031357_price
14:12:00.386: Active -> Returning Memory Value
14:12:00.386: Memory GET VAR
14:12:00.386: Key: markets_m_btc_xtz_202110031357_volume
14:12:00.386: Active -> Returning Memory Value
14:12:00.386: Price: 0.00017046 Price Diff: 3.22E-6 Price Per: 1.889 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:12:00.386: Volume: 81.86707478 Volume Diff: 2.38696028 Volume Per: 2.9157 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:12:00.386: 20 M
14:12:00.386: Memory GET VAR
14:12:00.386: Key: markets_m_btc_xtz_202110031352_price
14:12:00.386: Active -> Returning Memory Value
14:12:00.386: Memory GET VAR
14:12:00.386: Key: markets_m_btc_xtz_202110031352_volume
14:12:00.386: Active -> Returning Memory Value
14:12:00.386: Price: 0.0001708 Price Diff: 2.88E-6 Price Per: 1.6862 Price Up: 60 Price Stable: 0 Price Down: 40
14:12:00.386: Volume: 82.09059799 Volume Diff: 2.16343707 Volume Per: 2.6354 Volume Up: 65 Volume Stable: 0 Volume Down: 35
14:12:00.387: 25 M
14:12:00.387: Memory GET VAR
14:12:00.387: Key: markets_m_btc_xtz_202110031347_price
14:12:00.387: Active -> Returning Memory Value
14:12:00.387: Memory GET VAR
14:12:00.387: Key: markets_m_btc_xtz_202110031347_volume
14:12:00.387: Active -> Returning Memory Value
14:12:00.387: Price: 0.00017053 Price Diff: 3.15E-6 Price Per: 1.8472 Price Up: 60 Price Stable: 0 Price Down: 40
14:12:00.387: Volume: 81.75768903 Volume Diff: 2.49634603 Volume Per: 3.0533 Volume Up: 64 Volume Stable: 0 Volume Down: 36
14:12:00.388: 30 M
14:12:00.388: Memory GET VAR
14:12:00.388: Key: markets_m_btc_xtz_202110031342_price
14:12:00.388: Active -> Returning Memory Value
14:12:00.388: Memory GET VAR
14:12:00.388: Key: markets_m_btc_xtz_202110031342_volume
14:12:00.388: Active -> Returning Memory Value
14:12:00.388: Price: 0.00017054 Price Diff: 3.14E-6 Price Per: 1.8412 Price Up: 60 Price Stable: 0 Price Down: 40
14:12:00.388: Volume: 81.63834217 Volume Diff: 2.61569289 Volume Per: 3.204 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
14:12:00.388: 40 M
14:12:00.389: Memory GET VAR
14:12:00.389: Key: markets_m_btc_xtz_202110031332_price
14:12:00.389: Active -> Returning Memory Value
14:12:00.389: Memory GET VAR
14:12:00.389: Key: markets_m_btc_xtz_202110031332_volume
14:12:00.389: Active -> Returning Memory Value
14:12:00.389: Price: 0.00017076 Price Diff: 2.92E-6 Price Per: 1.71 Price Up: 55 Price Stable: 2.5 Price Down: 42.5
14:12:00.390: Volume: 81.36805015 Volume Diff: 2.88598491 Volume Per: 3.5468 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:12:00.390: 50 M
14:12:00.390: Memory GET VAR
14:12:00.390: Key: markets_m_btc_xtz_202110031322_price
14:12:00.390: Active -> Returning Memory Value
14:12:00.390: Memory GET VAR
14:12:00.390: Key: markets_m_btc_xtz_202110031322_volume
14:12:00.390: Active -> Returning Memory Value
14:12:00.391: Price: 0.00017068 Price Diff: 3.0E-6 Price Per: 1.7577 Price Up: 52 Price Stable: 6 Price Down: 42
14:12:00.391: Volume: 81.1636106 Volume Diff: 3.09042446 Volume Per: 3.8076 Volume Up: 62 Volume Stable: 0 Volume Down: 38
14:12:00.391: 60 M
14:12:00.391: Memory GET VAR
14:12:00.391: Key: markets_m_btc_xtz_202110031312_price
14:12:00.391: Active -> Returning Memory Value
14:12:00.391: Memory GET VAR
14:12:00.391: Key: markets_m_btc_xtz_202110031312_volume
14:12:00.391: Active -> Returning Memory Value
14:12:00.392: Price: 0.00017257 Price Diff: 1.11E-6 Price Per: 0.6432 Price Up: 46.67 Price Stable: 5 Price Down: 48.33
14:12:00.392: Volume: 82.11972105 Volume Diff: 2.13431401 Volume Per: 2.599 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:12:00.392: Done
14:12:00.392: Indicators->Process(M, 16, 30)
14:12:00.392: MINUTE
14:12:00.392: Check MEMORY cache
14:12:00.392: Memory GET
14:12:00.392: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
14:12:00.392: Active -> Returning Memory Value
14:12:00.392: Query CACHE -> MEMORY
14:12:00.392: Check MEMORY cache
14:12:00.392: Memory GET
14:12:00.392: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:12:00.392: Active -> Returning Memory Value
14:12:00.392: Query CACHE -> MEMORY
14:12:00.392: Check MEMORY cache
14:12:00.392: Memory GET
14:12:00.392: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:12:00.392: Active -> Returning Memory Value
14:12:00.392: Query CACHE -> MEMORY
14:12:00.392: Market: BTC-ICX
14:12:00.393: 15 M
14:12:00.393: 30 M
14:12:00.393: 60 M
14:12:00.393: Market: BTC-LINK
14:12:00.393: 15 M
14:12:00.393: 30 M
14:12:00.393: 60 M
14:12:00.393: Market: BTC-LTC
14:12:00.393: 15 M
14:12:00.393: 30 M
14:12:00.393: 60 M
14:12:00.393: Market: BTC-MANA
14:12:00.393: 15 M
14:12:00.393: 30 M
14:12:00.393: 60 M
14:12:00.393: Market: BTC-MATIC
14:12:00.393: 15 M
14:12:00.393: 30 M
14:12:00.393: 60 M
14:12:00.393: Market: BTC-NEAR
14:12:00.393: 15 M
14:12:00.393: 30 M
14:12:00.393: 60 M
14:12:00.393: Market: BTC-NEO
14:12:00.393: 15 M
14:12:00.393: 30 M
14:12:00.393: 60 M
14:12:00.393: Market: BTC-OMG
14:12:00.394: 15 M
14:12:00.394: 30 M
14:12:00.394: 60 M
14:12:00.394: Market: BTC-ONT
14:12:00.394: 15 M
14:12:00.394: 30 M
14:12:00.394: 60 M
14:12:00.394: Market: BTC-SOL
14:12:00.394: 15 M
14:12:00.394: 30 M
14:12:00.394: 60 M
14:12:00.394: Market: BTC-VET
14:12:00.394: 15 M
14:12:00.394: 30 M
14:12:00.394: 60 M
14:12:00.394: Market: BTC-WBTC
14:12:00.394: 15 M
14:12:00.394: 30 M
14:12:00.394: 60 M
14:12:00.394: Market: BTC-XLM
14:12:00.394: 15 M
14:12:00.394: 30 M
14:12:00.394: 60 M
14:12:00.394: Market: BTC-XRP
14:12:00.394: 15 M
14:12:00.394: 30 M
14:12:00.394: 60 M
14:12:00.395: Market: BTC-XTZ
14:12:00.395: 15 M
14:12:00.395: 30 M
14:12:00.395: 60 M
14:12:00.395: Done