14:23:00.369: App->SleepNextMinute()
14:23:00.369: Sleep Time: 59.630777 seconds to next minute
14:24:00.004: Markets->Data(M,16,30)
14:24:00.004: Exchange: Cryptocom
14:24:00.004: Check MEMORY cache
14:24:00.004: Memory GET
14:24:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:24:00.004: Active -> Returning Memory Value
14:24:00.004: Query CACHE -> MEMORY
14:24:00.004: Check MEMORY cache
14:24:00.004: Memory GET
14:24:00.004: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:24:00.004: Active -> Returning Memory Value
14:24:00.004: Query CACHE -> MEMORY
14:24:00.004: Check MEMORY cache
14:24:00.004: Memory GET
14:24:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:24:00.004: Active -> Returning Memory Value
14:24:00.004: Query CACHE -> MEMORY
14:24:00.004: MINUTE
14:24:00.004: Market: BTC-ICX
14:24:00.004: Price: 4.517E-5 Volume: 25.60847202
14:24:00.004: Memory SAVE VAR
14:24:00.005: Key: markets_m_btc_icx_202110031424_price
14:24:00.005: Exp: 3660
14:24:00.005: Memory SAVE VAR
14:24:00.005: Key: markets_m_btc_icx_202110031424_volume
14:24:00.005: Exp: 3660
14:24:00.005: Memory SAVE VAR
14:24:00.005: Key: markets_m_btc_icx_last_price
14:24:00.005: Exp: 3660
14:24:00.005: Memory SAVE VAR
14:24:00.005: Key: markets_m_btc_icx_last_volume
14:24:00.005: Exp: 3660
14:24:00.005: Memory SAVE VAR
14:24:00.005: Key: markets_m_btc_icx_last_high24
14:24:00.005: Exp: 3660
14:24:00.005: Memory SAVE VAR
14:24:00.005: Key: markets_m_btc_icx_last_low24
14:24:00.005: Exp: 3660
14:24:00.005: Memory GET VAR
14:24:00.005: Key: markets_m_btc_icx_202110031423_price
14:24:00.005: Active -> Returning Memory Value
14:24:00.005: Memory GET VAR
14:24:00.005: Key: markets_m_btc_icx_202110031423_volume
14:24:00.005: Active -> Returning Memory Value
14:24:00.005: Old Price: 4.53E-5 Old Volume: 25.68221892
14:24:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
14:24:00.006: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
14:24:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
14:24:00.006: Price: 4.517E-5 Price Diff: -1.3E-7 Price Per: -0.287 Price Up: 0 Price Stable: 0 Price Down: 1
14:24:00.006: Volume: 25.60847202 Volume Diff: -0.0737469 Volume Per: -0.2872 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:24:00.006: Market: BTC-LINK
14:24:00.006: Price: 0.0005743 Volume: 63.594496
14:24:00.006: Memory SAVE VAR
14:24:00.006: Key: markets_m_btc_link_202110031424_price
14:24:00.006: Exp: 3660
14:24:00.006: Memory SAVE VAR
14:24:00.006: Key: markets_m_btc_link_202110031424_volume
14:24:00.006: Exp: 3660
14:24:00.006: Memory SAVE VAR
14:24:00.006: Key: markets_m_btc_link_last_price
14:24:00.006: Exp: 3660
14:24:00.006: Memory SAVE VAR
14:24:00.006: Key: markets_m_btc_link_last_volume
14:24:00.006: Exp: 3660
14:24:00.007: Memory SAVE VAR
14:24:00.007: Key: markets_m_btc_link_last_high24
14:24:00.007: Exp: 3660
14:24:00.007: Memory SAVE VAR
14:24:00.007: Key: markets_m_btc_link_last_low24
14:24:00.007: Exp: 3660
14:24:00.007: Memory GET VAR
14:24:00.007: Key: markets_m_btc_link_202110031423_price
14:24:00.007: Active -> Returning Memory Value
14:24:00.007: Memory GET VAR
14:24:00.007: Key: markets_m_btc_link_202110031423_volume
14:24:00.007: Active -> Returning Memory Value
14:24:00.007: Old Price: 0.0005755 Old Volume: 63.7092312
14:24:00.008: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
14:24:00.008: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
14:24:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
14:24:00.009: Price: 0.0005743 Price Diff: -1.2E-6 Price Per: -0.2085 Price Up: 0 Price Stable: 0 Price Down: 1
14:24:00.009: Volume: 63.594496 Volume Diff: -0.1147352 Volume Per: -0.1801 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:24:00.009: Market: BTC-LTC
14:24:00.009: Price: 0.003547 Volume: 22.21610813
14:24:00.009: Memory SAVE VAR
14:24:00.009: Key: markets_m_btc_ltc_202110031424_price
14:24:00.009: Exp: 3660
14:24:00.009: Memory SAVE VAR
14:24:00.009: Key: markets_m_btc_ltc_202110031424_volume
14:24:00.009: Exp: 3660
14:24:00.009: Memory SAVE VAR
14:24:00.009: Key: markets_m_btc_ltc_last_price
14:24:00.009: Exp: 3660
14:24:00.009: Memory SAVE VAR
14:24:00.009: Key: markets_m_btc_ltc_last_volume
14:24:00.009: Exp: 3660
14:24:00.009: Memory SAVE VAR
14:24:00.009: Key: markets_m_btc_ltc_last_high24
14:24:00.009: Exp: 3660
14:24:00.009: Memory SAVE VAR
14:24:00.009: Key: markets_m_btc_ltc_last_low24
14:24:00.009: Exp: 3660
14:24:00.009: Memory GET VAR
14:24:00.009: Key: markets_m_btc_ltc_202110031423_price
14:24:00.009: Active -> Returning Memory Value
14:24:00.009: Memory GET VAR
14:24:00.009: Key: markets_m_btc_ltc_202110031423_volume
14:24:00.009: Active -> Returning Memory Value
14:24:00.009: Old Price: 0.003547 Old Volume: 22.22922706
14:24:00.010: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
14:24:00.010: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
14:24:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
14:24:00.011: Price: 0.003547 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:24:00.011: Volume: 22.21610813 Volume Diff: -0.01311893 Volume Per: -0.059 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:24:00.011: Market: BTC-MANA
14:24:00.011: Price: 1.572E-5 Volume: 5.3673874
14:24:00.011: Memory SAVE VAR
14:24:00.011: Key: markets_m_btc_mana_202110031424_price
14:24:00.011: Exp: 3660
14:24:00.011: Memory SAVE VAR
14:24:00.011: Key: markets_m_btc_mana_202110031424_volume
14:24:00.011: Exp: 3660
14:24:00.011: Memory SAVE VAR
14:24:00.011: Key: markets_m_btc_mana_last_price
14:24:00.011: Exp: 3660
14:24:00.011: Memory SAVE VAR
14:24:00.011: Key: markets_m_btc_mana_last_volume
14:24:00.011: Exp: 3660
14:24:00.011: Memory SAVE VAR
14:24:00.011: Key: markets_m_btc_mana_last_high24
14:24:00.011: Exp: 3660
14:24:00.011: Memory SAVE VAR
14:24:00.011: Key: markets_m_btc_mana_last_low24
14:24:00.011: Exp: 3660
14:24:00.011: Memory GET VAR
14:24:00.011: Key: markets_m_btc_mana_202110031423_price
14:24:00.011: Active -> Returning Memory Value
14:24:00.011: Memory GET VAR
14:24:00.011: Key: markets_m_btc_mana_202110031423_volume
14:24:00.011: Active -> Returning Memory Value
14:24:00.011: Old Price: 1.573E-5 Old Volume: 5.36704629
14:24:00.012: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
14:24:00.012: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
14:24:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
14:24:00.013: Price: 1.572E-5 Price Diff: -1.0E-8 Price Per: -0.0636 Price Up: 0 Price Stable: 0 Price Down: 1
14:24:00.013: Volume: 5.3673874 Volume Diff: 0.00034111 Volume Per: 0.0064 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:24:00.013: Market: BTC-MATIC
14:24:00.013: Price: 2.725E-5 Volume: 3.52508725
14:24:00.013: Memory SAVE VAR
14:24:00.013: Key: markets_m_btc_matic_202110031424_price
14:24:00.013: Exp: 3660
14:24:00.013: Memory SAVE VAR
14:24:00.013: Key: markets_m_btc_matic_202110031424_volume
14:24:00.013: Exp: 3660
14:24:00.013: Memory SAVE VAR
14:24:00.013: Key: markets_m_btc_matic_last_price
14:24:00.013: Exp: 3660
14:24:00.013: Memory SAVE VAR
14:24:00.013: Key: markets_m_btc_matic_last_volume
14:24:00.013: Exp: 3660
14:24:00.013: Memory SAVE VAR
14:24:00.013: Key: markets_m_btc_matic_last_high24
14:24:00.013: Exp: 3660
14:24:00.013: Memory SAVE VAR
14:24:00.013: Key: markets_m_btc_matic_last_low24
14:24:00.013: Exp: 3660
14:24:00.013: Memory GET VAR
14:24:00.013: Key: markets_m_btc_matic_202110031423_price
14:24:00.013: Active -> Returning Memory Value
14:24:00.013: Memory GET VAR
14:24:00.013: Key: markets_m_btc_matic_202110031423_volume
14:24:00.013: Active -> Returning Memory Value
14:24:00.013: Old Price: 2.725E-5 Old Volume: 3.52394315
14:24:00.014: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
14:24:00.014: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
14:24:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
14:24:00.015: Price: 2.725E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:24:00.015: Volume: 3.52508725 Volume Diff: 0.0011441 Volume Per: 0.0325 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:24:00.015: Market: BTC-NEAR
14:24:00.015: Price: 0.00016796 Volume: 1.87983687
14:24:00.015: Memory SAVE VAR
14:24:00.015: Key: markets_m_btc_near_202110031424_price
14:24:00.015: Exp: 3660
14:24:00.015: Memory SAVE VAR
14:24:00.015: Key: markets_m_btc_near_202110031424_volume
14:24:00.015: Exp: 3660
14:24:00.015: Memory SAVE VAR
14:24:00.015: Key: markets_m_btc_near_last_price
14:24:00.015: Exp: 3660
14:24:00.015: Memory SAVE VAR
14:24:00.015: Key: markets_m_btc_near_last_volume
14:24:00.015: Exp: 3660
14:24:00.015: Memory SAVE VAR
14:24:00.015: Key: markets_m_btc_near_last_high24
14:24:00.015: Exp: 3660
14:24:00.015: Memory SAVE VAR
14:24:00.015: Key: markets_m_btc_near_last_low24
14:24:00.015: Exp: 3660
14:24:00.015: Memory GET VAR
14:24:00.015: Key: markets_m_btc_near_202110031423_price
14:24:00.015: Active -> Returning Memory Value
14:24:00.015: Memory GET VAR
14:24:00.015: Key: markets_m_btc_near_202110031423_volume
14:24:00.015: Active -> Returning Memory Value
14:24:00.015: Old Price: 0.00016801 Old Volume: 1.88042168
14:24:00.016: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
14:24:00.016: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
14:24:00.016: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
14:24:00.017: Price: 0.00016796 Price Diff: -5.0E-8 Price Per: -0.0298 Price Up: 0 Price Stable: 0 Price Down: 1
14:24:00.017: Volume: 1.87983687 Volume Diff: -0.00058481 Volume Per: -0.0311 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:24:00.017: Market: BTC-NEO
14:24:00.017: Price: 0.0009244 Volume: 7.14793871
14:24:00.017: Memory SAVE VAR
14:24:00.017: Key: markets_m_btc_neo_202110031424_price
14:24:00.017: Exp: 3660
14:24:00.017: Memory SAVE VAR
14:24:00.017: Key: markets_m_btc_neo_202110031424_volume
14:24:00.017: Exp: 3660
14:24:00.017: Memory SAVE VAR
14:24:00.017: Key: markets_m_btc_neo_last_price
14:24:00.017: Exp: 3660
14:24:00.017: Memory SAVE VAR
14:24:00.017: Key: markets_m_btc_neo_last_volume
14:24:00.017: Exp: 3660
14:24:00.017: Memory SAVE VAR
14:24:00.017: Key: markets_m_btc_neo_last_high24
14:24:00.017: Exp: 3660
14:24:00.017: Memory SAVE VAR
14:24:00.017: Key: markets_m_btc_neo_last_low24
14:24:00.017: Exp: 3660
14:24:00.017: Memory GET VAR
14:24:00.017: Key: markets_m_btc_neo_202110031423_price
14:24:00.017: Active -> Returning Memory Value
14:24:00.017: Memory GET VAR
14:24:00.017: Key: markets_m_btc_neo_202110031423_volume
14:24:00.017: Active -> Returning Memory Value
14:24:00.017: Old Price: 0.0009251 Old Volume: 7.14629481
14:24:00.018: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
14:24:00.018: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
14:24:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
14:24:00.019: Price: 0.0009244 Price Diff: -7.0E-7 Price Per: -0.0757 Price Up: 0 Price Stable: 0 Price Down: 1
14:24:00.019: Volume: 7.14793871 Volume Diff: 0.0016439 Volume Per: 0.023 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:24:00.019: Market: BTC-OMG
14:24:00.019: Price: 0.00033913 Volume: 73.86699838
14:24:00.019: Memory SAVE VAR
14:24:00.019: Key: markets_m_btc_omg_202110031424_price
14:24:00.019: Exp: 3660
14:24:00.019: Memory SAVE VAR
14:24:00.019: Key: markets_m_btc_omg_202110031424_volume
14:24:00.019: Exp: 3660
14:24:00.019: Memory SAVE VAR
14:24:00.019: Key: markets_m_btc_omg_last_price
14:24:00.019: Exp: 3660
14:24:00.019: Memory SAVE VAR
14:24:00.019: Key: markets_m_btc_omg_last_volume
14:24:00.019: Exp: 3660
14:24:00.019: Memory SAVE VAR
14:24:00.019: Key: markets_m_btc_omg_last_high24
14:24:00.019: Exp: 3660
14:24:00.019: Memory SAVE VAR
14:24:00.019: Key: markets_m_btc_omg_last_low24
14:24:00.019: Exp: 3660
14:24:00.019: Memory GET VAR
14:24:00.019: Key: markets_m_btc_omg_202110031423_price
14:24:00.019: Active -> Returning Memory Value
14:24:00.019: Memory GET VAR
14:24:00.019: Key: markets_m_btc_omg_202110031423_volume
14:24:00.019: Active -> Returning Memory Value
14:24:00.019: Old Price: 0.00033937 Old Volume: 73.98593624
14:24:00.020: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
14:24:00.020: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
14:24:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
14:24:00.021: Price: 0.00033913 Price Diff: -2.4E-7 Price Per: -0.0707 Price Up: 0 Price Stable: 0 Price Down: 1
14:24:00.021: Volume: 73.86699838 Volume Diff: -0.11893786 Volume Per: -0.1608 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:24:00.021: Market: BTC-ONT
14:24:00.021: Price: 1.861E-5 Volume: 0.96858946
14:24:00.021: Memory SAVE VAR
14:24:00.021: Key: markets_m_btc_ont_202110031424_price
14:24:00.021: Exp: 3660
14:24:00.021: Memory SAVE VAR
14:24:00.021: Key: markets_m_btc_ont_202110031424_volume
14:24:00.021: Exp: 3660
14:24:00.021: Memory SAVE VAR
14:24:00.021: Key: markets_m_btc_ont_last_price
14:24:00.021: Exp: 3660
14:24:00.021: Memory SAVE VAR
14:24:00.021: Key: markets_m_btc_ont_last_volume
14:24:00.021: Exp: 3660
14:24:00.021: Memory SAVE VAR
14:24:00.021: Key: markets_m_btc_ont_last_high24
14:24:00.021: Exp: 3660
14:24:00.021: Memory SAVE VAR
14:24:00.021: Key: markets_m_btc_ont_last_low24
14:24:00.021: Exp: 3660
14:24:00.021: Memory GET VAR
14:24:00.021: Key: markets_m_btc_ont_202110031423_price
14:24:00.021: Active -> Returning Memory Value
14:24:00.021: Memory GET VAR
14:24:00.021: Key: markets_m_btc_ont_202110031423_volume
14:24:00.021: Active -> Returning Memory Value
14:24:00.021: Old Price: 1.86E-5 Old Volume: 0.96823751
14:24:00.021: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
14:24:00.022: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
14:24:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
14:24:00.022: Price: 1.861E-5 Price Diff: 1.0E-8 Price Per: 0.0538 Price Up: 1 Price Stable: 0 Price Down: 0
14:24:00.022: Volume: 0.96858946 Volume Diff: 0.00035195 Volume Per: 0.0363 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:24:00.022: Market: BTC-SOL
14:24:00.022: Price: 0.003607 Volume: 4.68531626
14:24:00.022: Memory SAVE VAR
14:24:00.022: Key: markets_m_btc_sol_202110031424_price
14:24:00.022: Exp: 3660
14:24:00.022: Memory SAVE VAR
14:24:00.022: Key: markets_m_btc_sol_202110031424_volume
14:24:00.022: Exp: 3660
14:24:00.022: Memory SAVE VAR
14:24:00.022: Key: markets_m_btc_sol_last_price
14:24:00.023: Exp: 3660
14:24:00.023: Memory SAVE VAR
14:24:00.023: Key: markets_m_btc_sol_last_volume
14:24:00.023: Exp: 3660
14:24:00.023: Memory SAVE VAR
14:24:00.023: Key: markets_m_btc_sol_last_high24
14:24:00.023: Exp: 3660
14:24:00.023: Memory SAVE VAR
14:24:00.023: Key: markets_m_btc_sol_last_low24
14:24:00.023: Exp: 3660
14:24:00.023: Memory GET VAR
14:24:00.023: Key: markets_m_btc_sol_202110031423_price
14:24:00.023: Active -> Returning Memory Value
14:24:00.023: Memory GET VAR
14:24:00.023: Key: markets_m_btc_sol_202110031423_volume
14:24:00.023: Active -> Returning Memory Value
14:24:00.023: Old Price: 0.003607 Old Volume: 4.68613144
14:24:00.023: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
14:24:00.023: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
14:24:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
14:24:00.024: Price: 0.003607 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:24:00.024: Volume: 4.68531626 Volume Diff: -0.00081518 Volume Per: -0.0174 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:24:00.024: Market: BTC-VET
14:24:00.024: Price: 2.32E-6 Volume: 161.31249527
14:24:00.024: Memory SAVE VAR
14:24:00.024: Key: markets_m_btc_vet_202110031424_price
14:24:00.024: Exp: 3660
14:24:00.024: Memory SAVE VAR
14:24:00.024: Key: markets_m_btc_vet_202110031424_volume
14:24:00.024: Exp: 3660
14:24:00.024: Memory SAVE VAR
14:24:00.024: Key: markets_m_btc_vet_last_price
14:24:00.024: Exp: 3660
14:24:00.024: Memory SAVE VAR
14:24:00.024: Key: markets_m_btc_vet_last_volume
14:24:00.024: Exp: 3660
14:24:00.024: Memory SAVE VAR
14:24:00.024: Key: markets_m_btc_vet_last_high24
14:24:00.024: Exp: 3660
14:24:00.025: Memory SAVE VAR
14:24:00.025: Key: markets_m_btc_vet_last_low24
14:24:00.025: Exp: 3660
14:24:00.025: Memory GET VAR
14:24:00.025: Key: markets_m_btc_vet_202110031423_price
14:24:00.025: Active -> Returning Memory Value
14:24:00.025: Memory GET VAR
14:24:00.025: Key: markets_m_btc_vet_202110031423_volume
14:24:00.025: Active -> Returning Memory Value
14:24:00.025: Old Price: 2.32E-6 Old Volume: 161.33527868
14:24:00.025: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
14:24:00.025: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
14:24:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
14:24:00.026: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:24:00.026: Volume: 161.31249527 Volume Diff: -0.02278341 Volume Per: -0.0141 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:24:00.026: Market: BTC-WBTC
14:24:00.026: Price: 1.0003 Volume: 2.52755804
14:24:00.026: Memory SAVE VAR
14:24:00.026: Key: markets_m_btc_wbtc_202110031424_price
14:24:00.026: Exp: 3660
14:24:00.026: Memory SAVE VAR
14:24:00.026: Key: markets_m_btc_wbtc_202110031424_volume
14:24:00.026: Exp: 3660
14:24:00.026: Memory SAVE VAR
14:24:00.026: Key: markets_m_btc_wbtc_last_price
14:24:00.026: Exp: 3660
14:24:00.026: Memory SAVE VAR
14:24:00.026: Key: markets_m_btc_wbtc_last_volume
14:24:00.026: Exp: 3660
14:24:00.026: Memory SAVE VAR
14:24:00.026: Key: markets_m_btc_wbtc_last_high24
14:24:00.026: Exp: 3660
14:24:00.026: Memory SAVE VAR
14:24:00.026: Key: markets_m_btc_wbtc_last_low24
14:24:00.026: Exp: 3660
14:24:00.026: Memory GET VAR
14:24:00.026: Key: markets_m_btc_wbtc_202110031423_price
14:24:00.026: Active -> Returning Memory Value
14:24:00.026: Memory GET VAR
14:24:00.026: Key: markets_m_btc_wbtc_202110031423_volume
14:24:00.026: Active -> Returning Memory Value
14:24:00.026: Old Price: 1.0003 Old Volume: 2.52757004
14:24:00.026: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
14:24:00.027: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
14:24:00.029: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
14:24:00.030: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:24:00.030: Volume: 2.52755804 Volume Diff: -1.2E-5 Volume Per: -0.0005 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:24:00.030: Market: BTC-XLM
14:24:00.030: Price: 6.55E-6 Volume: 37.8106348
14:24:00.031: Memory SAVE VAR
14:24:00.031: Key: markets_m_btc_xlm_202110031424_price
14:24:00.031: Exp: 3660
14:24:00.031: Memory SAVE VAR
14:24:00.031: Key: markets_m_btc_xlm_202110031424_volume
14:24:00.031: Exp: 3660
14:24:00.031: Memory SAVE VAR
14:24:00.031: Key: markets_m_btc_xlm_last_price
14:24:00.031: Exp: 3660
14:24:00.031: Memory SAVE VAR
14:24:00.031: Key: markets_m_btc_xlm_last_volume
14:24:00.031: Exp: 3660
14:24:00.031: Memory SAVE VAR
14:24:00.031: Key: markets_m_btc_xlm_last_high24
14:24:00.031: Exp: 3660
14:24:00.031: Memory SAVE VAR
14:24:00.031: Key: markets_m_btc_xlm_last_low24
14:24:00.031: Exp: 3660
14:24:00.031: Memory GET VAR
14:24:00.031: Key: markets_m_btc_xlm_202110031423_price
14:24:00.031: Active -> Returning Memory Value
14:24:00.031: Memory GET VAR
14:24:00.031: Key: markets_m_btc_xlm_202110031423_volume
14:24:00.031: Active -> Returning Memory Value
14:24:00.031: Old Price: 6.56E-6 Old Volume: 37.80077984
14:24:00.032: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
14:24:00.033: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
14:24:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
14:24:00.034: Price: 6.55E-6 Price Diff: -1.0E-8 Price Per: -0.1524 Price Up: 0 Price Stable: 0 Price Down: 1
14:24:00.034: Volume: 37.8106348 Volume Diff: 0.00985496 Volume Per: 0.0261 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:24:00.034: Market: BTC-XRP
14:24:00.034: Price: 2.221E-5 Volume: 58.34642752
14:24:00.034: Memory SAVE VAR
14:24:00.034: Key: markets_m_btc_xrp_202110031424_price
14:24:00.035: Exp: 3660
14:24:00.035: Memory SAVE VAR
14:24:00.035: Key: markets_m_btc_xrp_202110031424_volume
14:24:00.035: Exp: 3660
14:24:00.035: Memory SAVE VAR
14:24:00.036: Key: markets_m_btc_xrp_last_price
14:24:00.036: Exp: 3660
14:24:00.036: Memory SAVE VAR
14:24:00.036: Key: markets_m_btc_xrp_last_volume
14:24:00.036: Exp: 3660
14:24:00.037: Memory SAVE VAR
14:24:00.037: Key: markets_m_btc_xrp_last_high24
14:24:00.037: Exp: 3660
14:24:00.037: Memory SAVE VAR
14:24:00.037: Key: markets_m_btc_xrp_last_low24
14:24:00.038: Exp: 3660
14:24:00.038: Memory GET VAR
14:24:00.038: Key: markets_m_btc_xrp_202110031423_price
14:24:00.038: Active -> Returning Memory Value
14:24:00.038: Memory GET VAR
14:24:00.038: Key: markets_m_btc_xrp_202110031423_volume
14:24:00.038: Active -> Returning Memory Value
14:24:00.038: Old Price: 2.221E-5 Old Volume: 58.18364901
14:24:00.038: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
14:24:00.039: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
14:24:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
14:24:00.040: Price: 2.221E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:24:00.040: Volume: 58.34642752 Volume Diff: 0.16277851 Volume Per: 0.2798 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:24:00.041: Market: BTC-XTZ
14:24:00.041: Price: 0.00017187 Volume: 83.52750004
14:24:00.041: Memory SAVE VAR
14:24:00.042: Key: markets_m_btc_xtz_202110031424_price
14:24:00.042: Exp: 3660
14:24:00.042: Memory SAVE VAR
14:24:00.042: Key: markets_m_btc_xtz_202110031424_volume
14:24:00.042: Exp: 3660
14:24:00.043: Memory SAVE VAR
14:24:00.043: Key: markets_m_btc_xtz_last_price
14:24:00.043: Exp: 3660
14:24:00.043: Memory SAVE VAR
14:24:00.044: Key: markets_m_btc_xtz_last_volume
14:24:00.044: Exp: 3660
14:24:00.045: Memory SAVE VAR
14:24:00.045: Key: markets_m_btc_xtz_last_high24
14:24:00.045: Exp: 3660
14:24:00.045: Memory SAVE VAR
14:24:00.045: Key: markets_m_btc_xtz_last_low24
14:24:00.045: Exp: 3660
14:24:00.045: Memory GET VAR
14:24:00.045: Key: markets_m_btc_xtz_202110031423_price
14:24:00.045: Active -> Returning Memory Value
14:24:00.045: Memory GET VAR
14:24:00.045: Key: markets_m_btc_xtz_202110031423_volume
14:24:00.045: Active -> Returning Memory Value
14:24:00.045: Old Price: 0.0001721 Old Volume: 83.62929131
14:24:00.046: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
14:24:00.046: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
14:24:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
14:24:00.047: Price: 0.00017187 Price Diff: -2.3E-7 Price Per: -0.1336 Price Up: 0 Price Stable: 0 Price Down: 1
14:24:00.047: Volume: 83.52750004 Volume Diff: -0.10179127 Volume Per: -0.1217 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:24:00.047: Done
14:24:00.047: Markets->Delta(M,16,30)
14:24:00.047: MINUTE
14:24:00.047: Check MEMORY cache
14:24:00.047: Memory GET
14:24:00.047: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
14:24:00.047: Active -> Returning Memory Value
14:24:00.047: Query CACHE -> MEMORY
14:24:00.047: Check MEMORY cache
14:24:00.047: Memory GET
14:24:00.047: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:24:00.047: Active -> Returning Memory Value
14:24:00.047: Query CACHE -> MEMORY
14:24:00.047: Check MEMORY cache
14:24:00.047: Memory GET
14:24:00.047: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:24:00.047: Active -> Returning Memory Value
14:24:00.047: Query CACHE -> MEMORY
14:24:00.047: Market: BTC-ICX
14:24:00.047: Memory GET VAR
14:24:00.047: Key: markets_m_btc_icx_last_price
14:24:00.047: Active -> Returning Memory Value
14:24:00.047: Memory GET VAR
14:24:00.047: Key: markets_m_btc_icx_last_volume
14:24:00.048: Active -> Returning Memory Value
14:24:00.048: Market: BTC-ICX
14:24:00.048: Price Now: 4.517E-5
14:24:00.048: Volume Now: 25.60847202
14:24:00.048: 2 M
14:24:00.048: Memory GET VAR
14:24:00.048: Key: markets_m_btc_icx_202110031422_price
14:24:00.048: Active -> Returning Memory Value
14:24:00.048: Memory GET VAR
14:24:00.048: Key: markets_m_btc_icx_202110031422_volume
14:24:00.048: Active -> Returning Memory Value
14:24:00.048: Price: 4.521E-5 Price Diff: -4.0E-8 Price Per: -0.0885 Price Up: 50 Price Stable: 0 Price Down: 50
14:24:00.048: Volume: 25.63051649 Volume Diff: -0.022044470000001 Volume Per: -0.086 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.048: 3 M
14:24:00.048: Memory GET VAR
14:24:00.048: Key: markets_m_btc_icx_202110031421_price
14:24:00.048: Active -> Returning Memory Value
14:24:00.048: Memory GET VAR
14:24:00.049: Key: markets_m_btc_icx_202110031421_volume
14:24:00.049: Active -> Returning Memory Value
14:24:00.049: Price: 4.524E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1547 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:24:00.049: Volume: 25.63924974 Volume Diff: -0.03077772 Volume Per: -0.12 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:24:00.049: 4 M
14:24:00.049: Memory GET VAR
14:24:00.049: Key: markets_m_btc_icx_202110031420_price
14:24:00.049: Active -> Returning Memory Value
14:24:00.049: Memory GET VAR
14:24:00.049: Key: markets_m_btc_icx_202110031420_volume
14:24:00.049: Active -> Returning Memory Value
14:24:00.049: Price: 4.524E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1547 Price Up: 25 Price Stable: 25 Price Down: 50
14:24:00.049: Volume: 25.63542696 Volume Diff: -0.02695494 Volume Per: -0.1051 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.050: 5 M
14:24:00.050: Memory GET VAR
14:24:00.050: Key: markets_m_btc_icx_202110031419_price
14:24:00.050: Active -> Returning Memory Value
14:24:00.050: Memory GET VAR
14:24:00.050: Key: markets_m_btc_icx_202110031419_volume
14:24:00.050: Active -> Returning Memory Value
14:24:00.050: Price: 4.528E-5 Price Diff: -1.1E-7 Price Per: -0.2429 Price Up: 20 Price Stable: 20 Price Down: 60
14:24:00.050: Volume: 25.65967792 Volume Diff: -0.051205899999999 Volume Per: -0.1996 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:24:00.051: 6 M
14:24:00.051: Memory GET VAR
14:24:00.051: Key: markets_m_btc_icx_202110031418_price
14:24:00.051: Active -> Returning Memory Value
14:24:00.051: Memory GET VAR
14:24:00.051: Key: markets_m_btc_icx_202110031418_volume
14:24:00.051: Active -> Returning Memory Value
14:24:00.052: Price: 4.529E-5 Price Diff: -1.2E-7 Price Per: -0.265 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
14:24:00.052: Volume: 25.6633747 Volume Diff: -0.054902679999998 Volume Per: -0.2139 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:24:00.053: 7 M
14:24:00.053: Memory GET VAR
14:24:00.053: Key: markets_m_btc_icx_202110031417_price
14:24:00.053: Active -> Returning Memory Value
14:24:00.053: Memory GET VAR
14:24:00.053: Key: markets_m_btc_icx_202110031417_volume
14:24:00.053: Active -> Returning Memory Value
14:24:00.054: Price: 4.53E-5 Price Diff: -1.3E-7 Price Per: -0.287 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
14:24:00.054: Volume: 25.65519294 Volume Diff: -0.046720919999999 Volume Per: -0.1821 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:24:00.054: 8 M
14:24:00.055: Memory GET VAR
14:24:00.055: Key: markets_m_btc_icx_202110031416_price
14:24:00.055: Active -> Returning Memory Value
14:24:00.055: Memory GET VAR
14:24:00.055: Key: markets_m_btc_icx_202110031416_volume
14:24:00.055: Active -> Returning Memory Value
14:24:00.055: Price: 4.53E-5 Price Diff: -1.3E-7 Price Per: -0.287 Price Up: 12.5 Price Stable: 25 Price Down: 62.5
14:24:00.055: Volume: 25.65145116 Volume Diff: -0.04297914 Volume Per: -0.1676 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.055: 9 M
14:24:00.055: Memory GET VAR
14:24:00.055: Key: markets_m_btc_icx_202110031415_price
14:24:00.055: Active -> Returning Memory Value
14:24:00.055: Memory GET VAR
14:24:00.055: Key: markets_m_btc_icx_202110031415_volume
14:24:00.055: Active -> Returning Memory Value
14:24:00.056: Price: 4.527E-5 Price Diff: -9.9999999999996E-8 Price Per: -0.2209 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
14:24:00.056: Volume: 25.63011752 Volume Diff: -0.021645499999998 Volume Per: -0.0845 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:24:00.056: 10 M
14:24:00.056: Memory GET VAR
14:24:00.056: Key: markets_m_btc_icx_202110031414_price
14:24:00.056: Active -> Returning Memory Value
14:24:00.056: Memory GET VAR
14:24:00.056: Key: markets_m_btc_icx_202110031414_volume
14:24:00.056: Active -> Returning Memory Value
14:24:00.056: Price: 4.514E-5 Price Diff: 3.0000000000005E-8 Price Per: 0.0665 Price Up: 30 Price Stable: 20 Price Down: 50
14:24:00.056: Volume: 25.55214702 Volume Diff: 0.056325000000001 Volume Per: 0.2204 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:24:00.057: 15 M
14:24:00.057: Memory GET VAR
14:24:00.057: Key: markets_m_btc_icx_202110031409_price
14:24:00.057: Active -> Returning Memory Value
14:24:00.057: Memory GET VAR
14:24:00.057: Key: markets_m_btc_icx_202110031409_volume
14:24:00.057: Active -> Returning Memory Value
14:24:00.058: Price: 4.479E-5 Price Diff: 3.8E-7 Price Per: 0.8484 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
14:24:00.058: Volume: 25.27699911 Volume Diff: 0.33147291 Volume Per: 1.3114 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:24:00.058: 20 M
14:24:00.058: Memory GET VAR
14:24:00.059: Key: markets_m_btc_icx_202110031404_price
14:24:00.059: Active -> Returning Memory Value
14:24:00.059: Memory GET VAR
14:24:00.059: Key: markets_m_btc_icx_202110031404_volume
14:24:00.060: Active -> Returning Memory Value
14:24:00.061: Price: 4.442E-5 Price Diff: 7.5E-7 Price Per: 1.6884 Price Up: 55 Price Stable: 10 Price Down: 35
14:24:00.061: Volume: 25.0540438 Volume Diff: 0.55442822 Volume Per: 2.2129 Volume Up: 70 Volume Stable: 0 Volume Down: 30
14:24:00.064: 25 M
14:24:00.064: Memory GET VAR
14:24:00.064: Key: markets_m_btc_icx_202110031359_price
14:24:00.064: Active -> Returning Memory Value
14:24:00.064: Memory GET VAR
14:24:00.064: Key: markets_m_btc_icx_202110031359_volume
14:24:00.064: Active -> Returning Memory Value
14:24:00.065: Price: 4.441E-5 Price Diff: 7.6000000000001E-7 Price Per: 1.7113 Price Up: 52 Price Stable: 12 Price Down: 36
14:24:00.065: Volume: 25.05578448 Volume Diff: 0.55268754 Volume Per: 2.2058 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:24:00.068: 30 M
14:24:00.068: Memory GET VAR
14:24:00.068: Key: markets_m_btc_icx_202110031354_price
14:24:00.068: Active -> Returning Memory Value
14:24:00.068: Memory GET VAR
14:24:00.068: Key: markets_m_btc_icx_202110031354_volume
14:24:00.068: Active -> Returning Memory Value
14:24:00.069: Price: 4.447E-5 Price Diff: 7.0E-7 Price Per: 1.5741 Price Up: 50 Price Stable: 10 Price Down: 40
14:24:00.069: Volume: 25.09612865 Volume Diff: 0.51234337 Volume Per: 2.0415 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:24:00.070: 40 M
14:24:00.070: Memory GET VAR
14:24:00.070: Key: markets_m_btc_icx_202110031344_price
14:24:00.070: Active -> Returning Memory Value
14:24:00.070: Memory GET VAR
14:24:00.070: Key: markets_m_btc_icx_202110031344_volume
14:24:00.070: Active -> Returning Memory Value
14:24:00.071: Price: 4.446E-5 Price Diff: 7.1000000000001E-7 Price Per: 1.5969 Price Up: 47.5 Price Stable: 10 Price Down: 42.5
14:24:00.071: Volume: 25.04586076 Volume Diff: 0.56261126 Volume Per: 2.2463 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:24:00.071: 50 M
14:24:00.071: Memory GET VAR
14:24:00.071: Key: markets_m_btc_icx_202110031334_price
14:24:00.071: Active -> Returning Memory Value
14:24:00.073: Memory GET VAR
14:24:00.073: Key: markets_m_btc_icx_202110031334_volume
14:24:00.073: Active -> Returning Memory Value
14:24:00.073: Price: 4.432E-5 Price Diff: 8.5E-7 Price Per: 1.9179 Price Up: 46 Price Stable: 14 Price Down: 40
14:24:00.073: Volume: 24.89096294 Volume Diff: 0.71750908 Volume Per: 2.8826 Volume Up: 62 Volume Stable: 0 Volume Down: 38
14:24:00.074: 60 M
14:24:00.074: Memory GET VAR
14:24:00.074: Key: markets_m_btc_icx_202110031324_price
14:24:00.074: Active -> Returning Memory Value
14:24:00.074: Memory GET VAR
14:24:00.074: Key: markets_m_btc_icx_202110031324_volume
14:24:00.074: Active -> Returning Memory Value
14:24:00.075: Price: 4.444E-5 Price Diff: 7.3E-7 Price Per: 1.6427 Price Up: 45 Price Stable: 15 Price Down: 40
14:24:00.075: Volume: 24.90834447 Volume Diff: 0.70012755 Volume Per: 2.8108 Volume Up: 61.67 Volume Stable: 0 Volume Down: 38.33
14:24:00.075: Market: BTC-LINK
14:24:00.075: Memory GET VAR
14:24:00.075: Key: markets_m_btc_link_last_price
14:24:00.075: Active -> Returning Memory Value
14:24:00.075: Memory GET VAR
14:24:00.075: Key: markets_m_btc_link_last_volume
14:24:00.075: Active -> Returning Memory Value
14:24:00.075: Market: BTC-LINK
14:24:00.075: Price Now: 0.0005743
14:24:00.075: Volume Now: 63.594496
14:24:00.075: 2 M
14:24:00.075: Memory GET VAR
14:24:00.075: Key: markets_m_btc_link_202110031422_price
14:24:00.075: Active -> Returning Memory Value
14:24:00.075: Memory GET VAR
14:24:00.075: Key: markets_m_btc_link_202110031422_volume
14:24:00.075: Active -> Returning Memory Value
14:24:00.076: Price: 0.0005745 Price Diff: -2.0E-7 Price Per: -0.0348 Price Up: 50 Price Stable: 0 Price Down: 50
14:24:00.076: Volume: 63.59018706 Volume Diff: 0.0043089400000014 Volume Per: 0.0068 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.077: 3 M
14:24:00.077: Memory GET VAR
14:24:00.077: Key: markets_m_btc_link_202110031421_price
14:24:00.077: Active -> Returning Memory Value
14:24:00.077: Memory GET VAR
14:24:00.077: Key: markets_m_btc_link_202110031421_volume
14:24:00.077: Active -> Returning Memory Value
14:24:00.078: Price: 0.0005739 Price Diff: 4.0000000000001E-7 Price Per: 0.0697 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:24:00.078: Volume: 63.47152648 Volume Diff: 0.12296952 Volume Per: 0.1937 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:24:00.079: 4 M
14:24:00.079: Memory GET VAR
14:24:00.079: Key: markets_m_btc_link_202110031420_price
14:24:00.079: Active -> Returning Memory Value
14:24:00.079: Memory GET VAR
14:24:00.079: Key: markets_m_btc_link_202110031420_volume
14:24:00.079: Active -> Returning Memory Value
14:24:00.079: Price: 0.0005738 Price Diff: 5.0000000000007E-7 Price Per: 0.0871 Price Up: 75 Price Stable: 0 Price Down: 25
14:24:00.079: Volume: 63.39902429 Volume Diff: 0.19547171 Volume Per: 0.3083 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:24:00.080: 5 M
14:24:00.080: Memory GET VAR
14:24:00.080: Key: markets_m_btc_link_202110031419_price
14:24:00.080: Active -> Returning Memory Value
14:24:00.080: Memory GET VAR
14:24:00.081: Key: markets_m_btc_link_202110031419_volume
14:24:00.081: Active -> Returning Memory Value
14:24:00.081: Price: 0.0005743 Price Diff: 0 Price Per: 0 Price Up: 60 Price Stable: 0 Price Down: 40
14:24:00.081: Volume: 63.37428641 Volume Diff: 0.22020959 Volume Per: 0.3475 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:24:00.081: 6 M
14:24:00.081: Memory GET VAR
14:24:00.082: Key: markets_m_btc_link_202110031418_price
14:24:00.082: Active -> Returning Memory Value
14:24:00.082: Memory GET VAR
14:24:00.082: Key: markets_m_btc_link_202110031418_volume
14:24:00.082: Active -> Returning Memory Value
14:24:00.082: Price: 0.0005742 Price Diff: 1.0000000000006E-7 Price Per: 0.0174 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:24:00.082: Volume: 63.25708752 Volume Diff: 0.33740848 Volume Per: 0.5334 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
14:24:00.083: 7 M
14:24:00.083: Memory GET VAR
14:24:00.083: Key: markets_m_btc_link_202110031417_price
14:24:00.083: Active -> Returning Memory Value
14:24:00.083: Memory GET VAR
14:24:00.083: Key: markets_m_btc_link_202110031417_volume
14:24:00.083: Active -> Returning Memory Value
14:24:00.083: Price: 0.0005747 Price Diff: -4.0000000000001E-7 Price Per: -0.0696 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
14:24:00.083: Volume: 63.29042367 Volume Diff: 0.30407233 Volume Per: 0.4804 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
14:24:00.084: 8 M
14:24:00.084: Memory GET VAR
14:24:00.084: Key: markets_m_btc_link_202110031416_price
14:24:00.084: Active -> Returning Memory Value
14:24:00.084: Memory GET VAR
14:24:00.084: Key: markets_m_btc_link_202110031416_volume
14:24:00.084: Active -> Returning Memory Value
14:24:00.085: Price: 0.000574 Price Diff: 3.0000000000006E-7 Price Per: 0.0523 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
14:24:00.085: Volume: 63.21373604 Volume Diff: 0.38075996 Volume Per: 0.6023 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:24:00.085: 9 M
14:24:00.085: Memory GET VAR
14:24:00.085: Key: markets_m_btc_link_202110031415_price
14:24:00.086: Active -> Returning Memory Value
14:24:00.086: Memory GET VAR
14:24:00.086: Key: markets_m_btc_link_202110031415_volume
14:24:00.086: Active -> Returning Memory Value
14:24:00.086: Price: 0.0005737 Price Diff: 6.0000000000001E-7 Price Per: 0.1046 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:24:00.086: Volume: 63.20475848 Volume Diff: 0.38973752 Volume Per: 0.6166 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
14:24:00.087: 10 M
14:24:00.087: Memory GET VAR
14:24:00.087: Key: markets_m_btc_link_202110031414_price
14:24:00.087: Active -> Returning Memory Value
14:24:00.087: Memory GET VAR
14:24:00.087: Key: markets_m_btc_link_202110031414_volume
14:24:00.087: Active -> Returning Memory Value
14:24:00.088: Price: 0.0005735 Price Diff: 8.0000000000002E-7 Price Per: 0.1395 Price Up: 70 Price Stable: 0 Price Down: 30
14:24:00.088: Volume: 63.2142669 Volume Diff: 0.3802291 Volume Per: 0.6015 Volume Up: 70 Volume Stable: 0 Volume Down: 30
14:24:00.088: 15 M
14:24:00.088: Memory GET VAR
14:24:00.088: Key: markets_m_btc_link_202110031409_price
14:24:00.088: Active -> Returning Memory Value
14:24:00.088: Memory GET VAR
14:24:00.088: Key: markets_m_btc_link_202110031409_volume
14:24:00.088: Active -> Returning Memory Value
14:24:00.089: Price: 0.0005724 Price Diff: 1.9E-6 Price Per: 0.3319 Price Up: 60 Price Stable: 0 Price Down: 40
14:24:00.089: Volume: 63.2566624 Volume Diff: 0.3378336 Volume Per: 0.5341 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:24:00.089: 20 M
14:24:00.089: Memory GET VAR
14:24:00.089: Key: markets_m_btc_link_202110031404_price
14:24:00.089: Active -> Returning Memory Value
14:24:00.089: Memory GET VAR
14:24:00.089: Key: markets_m_btc_link_202110031404_volume
14:24:00.089: Active -> Returning Memory Value
14:24:00.090: Price: 0.0005703 Price Diff: 4.0E-6 Price Per: 0.7014 Price Up: 65 Price Stable: 0 Price Down: 35
14:24:00.090: Volume: 63.09918963 Volume Diff: 0.49530637 Volume Per: 0.785 Volume Up: 65 Volume Stable: 0 Volume Down: 35
14:24:00.090: 25 M
14:24:00.090: Memory GET VAR
14:24:00.090: Key: markets_m_btc_link_202110031359_price
14:24:00.090: Active -> Returning Memory Value
14:24:00.090: Memory GET VAR
14:24:00.090: Key: markets_m_btc_link_202110031359_volume
14:24:00.090: Active -> Returning Memory Value
14:24:00.091: Price: 0.0005707 Price Diff: 3.6E-6 Price Per: 0.6308 Price Up: 56 Price Stable: 8 Price Down: 36
14:24:00.091: Volume: 63.22360699 Volume Diff: 0.37088901 Volume Per: 0.5866 Volume Up: 56 Volume Stable: 0 Volume Down: 44
14:24:00.092: 30 M
14:24:00.092: Memory GET VAR
14:24:00.092: Key: markets_m_btc_link_202110031354_price
14:24:00.092: Active -> Returning Memory Value
14:24:00.092: Memory GET VAR
14:24:00.092: Key: markets_m_btc_link_202110031354_volume
14:24:00.092: Active -> Returning Memory Value
14:24:00.092: Price: 0.0005708 Price Diff: 3.5E-6 Price Per: 0.6132 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
14:24:00.093: Volume: 63.53489751 Volume Diff: 0.059598489999999 Volume Per: 0.0938 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.093: 40 M
14:24:00.093: Memory GET VAR
14:24:00.093: Key: markets_m_btc_link_202110031344_price
14:24:00.093: Active -> Returning Memory Value
14:24:00.093: Memory GET VAR
14:24:00.093: Key: markets_m_btc_link_202110031344_volume
14:24:00.093: Active -> Returning Memory Value
14:24:00.094: Price: 0.0005707 Price Diff: 3.6E-6 Price Per: 0.6308 Price Up: 52.5 Price Stable: 7.5 Price Down: 40
14:24:00.094: Volume: 63.87954674 Volume Diff: -0.28505074 Volume Per: -0.4462 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
14:24:00.094: 50 M
14:24:00.094: Memory GET VAR
14:24:00.094: Key: markets_m_btc_link_202110031334_price
14:24:00.095: Active -> Returning Memory Value
14:24:00.095: Memory GET VAR
14:24:00.095: Key: markets_m_btc_link_202110031334_volume
14:24:00.095: Active -> Returning Memory Value
14:24:00.095: Price: 0.0005714 Price Diff: 2.9E-6 Price Per: 0.5075 Price Up: 50 Price Stable: 8 Price Down: 42
14:24:00.095: Volume: 64.06323096 Volume Diff: -0.46873496 Volume Per: -0.7317 Volume Up: 42 Volume Stable: 0 Volume Down: 58
14:24:00.096: 60 M
14:24:00.096: Memory GET VAR
14:24:00.096: Key: markets_m_btc_link_202110031324_price
14:24:00.096: Active -> Returning Memory Value
14:24:00.096: Memory GET VAR
14:24:00.096: Key: markets_m_btc_link_202110031324_volume
14:24:00.096: Active -> Returning Memory Value
14:24:00.097: Price: 0.0005694 Price Diff: 4.9000000000001E-6 Price Per: 0.8606 Price Up: 55 Price Stable: 8.33 Price Down: 36.67
14:24:00.097: Volume: 63.75910024 Volume Diff: -0.16460424 Volume Per: -0.2582 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:24:00.097: Market: BTC-LTC
14:24:00.097: Memory GET VAR
14:24:00.097: Key: markets_m_btc_ltc_last_price
14:24:00.097: Active -> Returning Memory Value
14:24:00.097: Memory GET VAR
14:24:00.097: Key: markets_m_btc_ltc_last_volume
14:24:00.097: Active -> Returning Memory Value
14:24:00.097: Market: BTC-LTC
14:24:00.097: Price Now: 0.003547
14:24:00.097: Volume Now: 22.21610813
14:24:00.097: 2 M
14:24:00.097: Memory GET VAR
14:24:00.097: Key: markets_m_btc_ltc_202110031422_price
14:24:00.097: Active -> Returning Memory Value
14:24:00.097: Memory GET VAR
14:24:00.097: Key: markets_m_btc_ltc_202110031422_volume
14:24:00.097: Active -> Returning Memory Value
14:24:00.097: Price: 0.003547 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:24:00.097: Volume: 22.25677377 Volume Diff: -0.04066564 Volume Per: -0.1827 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:24:00.098: 3 M
14:24:00.098: Memory GET VAR
14:24:00.098: Key: markets_m_btc_ltc_202110031421_price
14:24:00.098: Active -> Returning Memory Value
14:24:00.098: Memory GET VAR
14:24:00.098: Key: markets_m_btc_ltc_202110031421_volume
14:24:00.098: Active -> Returning Memory Value
14:24:00.098: Price: 0.003546 Price Diff: 9.999999999997E-7 Price Per: 0.0282 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
14:24:00.098: Volume: 22.27681311 Volume Diff: -0.060704980000001 Volume Per: -0.2725 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:24:00.099: 4 M
14:24:00.099: Memory GET VAR
14:24:00.099: Key: markets_m_btc_ltc_202110031420_price
14:24:00.099: Active -> Returning Memory Value
14:24:00.099: Memory GET VAR
14:24:00.099: Key: markets_m_btc_ltc_202110031420_volume
14:24:00.099: Active -> Returning Memory Value
14:24:00.099: Price: 0.003545 Price Diff: 1.9999999999998E-6 Price Per: 0.0564 Price Up: 50 Price Stable: 50 Price Down: 0
14:24:00.099: Volume: 22.2910387 Volume Diff: -0.074930570000003 Volume Per: -0.3361 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:24:00.100: 5 M
14:24:00.100: Memory GET VAR
14:24:00.100: Key: markets_m_btc_ltc_202110031419_price
14:24:00.100: Active -> Returning Memory Value
14:24:00.100: Memory GET VAR
14:24:00.100: Key: markets_m_btc_ltc_202110031419_volume
14:24:00.100: Active -> Returning Memory Value
14:24:00.100: Price: 0.003544 Price Diff: 3.0E-6 Price Per: 0.0847 Price Up: 60 Price Stable: 40 Price Down: 0
14:24:00.100: Volume: 22.31825778 Volume Diff: -0.10214965 Volume Per: -0.4577 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:24:00.100: 6 M
14:24:00.100: Memory GET VAR
14:24:00.100: Key: markets_m_btc_ltc_202110031418_price
14:24:00.100: Active -> Returning Memory Value
14:24:00.100: Memory GET VAR
14:24:00.100: Key: markets_m_btc_ltc_202110031418_volume
14:24:00.100: Active -> Returning Memory Value
14:24:00.101: Price: 0.003545 Price Diff: 1.9999999999998E-6 Price Per: 0.0564 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
14:24:00.101: Volume: 22.30757612 Volume Diff: -0.091467990000002 Volume Per: -0.41 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
14:24:00.101: 7 M
14:24:00.101: Memory GET VAR
14:24:00.101: Key: markets_m_btc_ltc_202110031417_price
14:24:00.101: Active -> Returning Memory Value
14:24:00.101: Memory GET VAR
14:24:00.101: Key: markets_m_btc_ltc_202110031417_volume
14:24:00.101: Active -> Returning Memory Value
14:24:00.101: Price: 0.003549 Price Diff: -2.0000000000003E-6 Price Per: -0.0564 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
14:24:00.101: Volume: 22.2310808 Volume Diff: -0.014972670000002 Volume Per: -0.0674 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:24:00.102: 8 M
14:24:00.102: Memory GET VAR
14:24:00.102: Key: markets_m_btc_ltc_202110031416_price
14:24:00.102: Active -> Returning Memory Value
14:24:00.102: Memory GET VAR
14:24:00.102: Key: markets_m_btc_ltc_202110031416_volume
14:24:00.102: Active -> Returning Memory Value
14:24:00.102: Price: 0.003546 Price Diff: 9.999999999997E-7 Price Per: 0.0282 Price Up: 50 Price Stable: 25 Price Down: 25
14:24:00.102: Volume: 22.16984909 Volume Diff: 0.046259039999999 Volume Per: 0.2087 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:24:00.103: 9 M
14:24:00.103: Memory GET VAR
14:24:00.103: Key: markets_m_btc_ltc_202110031415_price
14:24:00.103: Active -> Returning Memory Value
14:24:00.103: Memory GET VAR
14:24:00.103: Key: markets_m_btc_ltc_202110031415_volume
14:24:00.103: Active -> Returning Memory Value
14:24:00.103: Price: 0.003547 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
14:24:00.103: Volume: 22.17088991 Volume Diff: 0.045218219999999 Volume Per: 0.204 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:24:00.103: 10 M
14:24:00.103: Memory GET VAR
14:24:00.103: Key: markets_m_btc_ltc_202110031414_price
14:24:00.103: Active -> Returning Memory Value
14:24:00.103: Memory GET VAR
14:24:00.103: Key: markets_m_btc_ltc_202110031414_volume
14:24:00.103: Active -> Returning Memory Value
14:24:00.104: Price: 0.003547 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 30 Price Down: 30
14:24:00.104: Volume: 22.16215542 Volume Diff: 0.053952709999997 Volume Per: 0.2434 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:24:00.104: 15 M
14:24:00.104: Memory GET VAR
14:24:00.104: Key: markets_m_btc_ltc_202110031409_price
14:24:00.104: Active -> Returning Memory Value
14:24:00.104: Memory GET VAR
14:24:00.104: Key: markets_m_btc_ltc_202110031409_volume
14:24:00.104: Active -> Returning Memory Value
14:24:00.104: Price: 0.003547 Price Diff: 0 Price Per: 0 Price Up: 46.67 Price Stable: 26.67 Price Down: 26.67
14:24:00.104: Volume: 22.35440246 Volume Diff: -0.13829433 Volume Per: -0.6186 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:24:00.105: 20 M
14:24:00.105: Memory GET VAR
14:24:00.105: Key: markets_m_btc_ltc_202110031404_price
14:24:00.105: Active -> Returning Memory Value
14:24:00.105: Memory GET VAR
14:24:00.105: Key: markets_m_btc_ltc_202110031404_volume
14:24:00.105: Active -> Returning Memory Value
14:24:00.105: Price: 0.00355 Price Diff: -3.0000000000004E-6 Price Per: -0.0845 Price Up: 45 Price Stable: 20 Price Down: 35
14:24:00.105: Volume: 22.36719958 Volume Diff: -0.15109145 Volume Per: -0.6755 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:24:00.106: 25 M
14:24:00.106: Memory GET VAR
14:24:00.106: Key: markets_m_btc_ltc_202110031359_price
14:24:00.106: Active -> Returning Memory Value
14:24:00.106: Memory GET VAR
14:24:00.106: Key: markets_m_btc_ltc_202110031359_volume
14:24:00.106: Active -> Returning Memory Value
14:24:00.106: Price: 0.003559 Price Diff: -1.2E-5 Price Per: -0.3372 Price Up: 48 Price Stable: 16 Price Down: 36
14:24:00.106: Volume: 21.60640143 Volume Diff: 0.6097067 Volume Per: 2.8219 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:24:00.106: 30 M
14:24:00.106: Memory GET VAR
14:24:00.106: Key: markets_m_btc_ltc_202110031354_price
14:24:00.106: Active -> Returning Memory Value
14:24:00.107: Memory GET VAR
14:24:00.107: Key: markets_m_btc_ltc_202110031354_volume
14:24:00.107: Active -> Returning Memory Value
14:24:00.107: Price: 0.003559 Price Diff: -1.2E-5 Price Per: -0.3372 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
14:24:00.107: Volume: 21.69321683 Volume Diff: 0.5228913 Volume Per: 2.4104 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:24:00.107: 40 M
14:24:00.107: Memory GET VAR
14:24:00.107: Key: markets_m_btc_ltc_202110031344_price
14:24:00.107: Active -> Returning Memory Value
14:24:00.107: Memory GET VAR
14:24:00.107: Key: markets_m_btc_ltc_202110031344_volume
14:24:00.107: Active -> Returning Memory Value
14:24:00.108: Price: 0.003557 Price Diff: -1.0E-5 Price Per: -0.2811 Price Up: 45 Price Stable: 20 Price Down: 35
14:24:00.108: Volume: 21.8966768 Volume Diff: 0.31943133 Volume Per: 1.4588 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:24:00.109: 50 M
14:24:00.109: Memory GET VAR
14:24:00.109: Key: markets_m_btc_ltc_202110031334_price
14:24:00.109: Active -> Returning Memory Value
14:24:00.109: Memory GET VAR
14:24:00.109: Key: markets_m_btc_ltc_202110031334_volume
14:24:00.109: Active -> Returning Memory Value
14:24:00.109: Price: 0.003559 Price Diff: -1.2E-5 Price Per: -0.3372 Price Up: 44 Price Stable: 18 Price Down: 38
14:24:00.109: Volume: 21.98371273 Volume Diff: 0.2323954 Volume Per: 1.0571 Volume Up: 38 Volume Stable: 0 Volume Down: 62
14:24:00.109: 60 M
14:24:00.109: Memory GET VAR
14:24:00.109: Key: markets_m_btc_ltc_202110031324_price
14:24:00.109: Active -> Returning Memory Value
14:24:00.109: Memory GET VAR
14:24:00.109: Key: markets_m_btc_ltc_202110031324_volume
14:24:00.109: Active -> Returning Memory Value
14:24:00.110: Price: 0.003564 Price Diff: -1.7E-5 Price Per: -0.477 Price Up: 41.67 Price Stable: 20 Price Down: 38.33
14:24:00.110: Volume: 21.83820186 Volume Diff: 0.37790627 Volume Per: 1.7305 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
14:24:00.110: Market: BTC-MANA
14:24:00.110: Memory GET VAR
14:24:00.110: Key: markets_m_btc_mana_last_price
14:24:00.110: Active -> Returning Memory Value
14:24:00.110: Memory GET VAR
14:24:00.110: Key: markets_m_btc_mana_last_volume
14:24:00.110: Active -> Returning Memory Value
14:24:00.111: Market: BTC-MANA
14:24:00.111: Price Now: 1.572E-5
14:24:00.111: Volume Now: 5.3673874
14:24:00.111: 2 M
14:24:00.111: Memory GET VAR
14:24:00.111: Key: markets_m_btc_mana_202110031422_price
14:24:00.111: Active -> Returning Memory Value
14:24:00.111: Memory GET VAR
14:24:00.111: Key: markets_m_btc_mana_202110031422_volume
14:24:00.111: Active -> Returning Memory Value
14:24:00.111: Price: 1.572E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:24:00.111: Volume: 5.3563192 Volume Diff: 0.0110682 Volume Per: 0.2066 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:24:00.112: 3 M
14:24:00.112: Memory GET VAR
14:24:00.112: Key: markets_m_btc_mana_202110031421_price
14:24:00.112: Active -> Returning Memory Value
14:24:00.112: Memory GET VAR
14:24:00.112: Key: markets_m_btc_mana_202110031421_volume
14:24:00.112: Active -> Returning Memory Value
14:24:00.112: Price: 1.572E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:24:00.112: Volume: 5.35237028 Volume Diff: 0.01501712 Volume Per: 0.2806 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:24:00.113: 4 M
14:24:00.113: Memory GET VAR
14:24:00.113: Key: markets_m_btc_mana_202110031420_price
14:24:00.113: Active -> Returning Memory Value
14:24:00.113: Memory GET VAR
14:24:00.113: Key: markets_m_btc_mana_202110031420_volume
14:24:00.113: Active -> Returning Memory Value
14:24:00.113: Price: 1.572E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
14:24:00.113: Volume: 5.36027498 Volume Diff: 0.0071124200000003 Volume Per: 0.1327 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:24:00.114: 5 M
14:24:00.114: Memory GET VAR
14:24:00.114: Key: markets_m_btc_mana_202110031419_price
14:24:00.114: Active -> Returning Memory Value
14:24:00.114: Memory GET VAR
14:24:00.114: Key: markets_m_btc_mana_202110031419_volume
14:24:00.114: Active -> Returning Memory Value
14:24:00.114: Price: 1.571E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0637 Price Up: 40 Price Stable: 40 Price Down: 20
14:24:00.114: Volume: 5.35655304 Volume Diff: 0.01083436 Volume Per: 0.2023 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:24:00.115: 6 M
14:24:00.115: Memory GET VAR
14:24:00.115: Key: markets_m_btc_mana_202110031418_price
14:24:00.115: Active -> Returning Memory Value
14:24:00.116: Memory GET VAR
14:24:00.116: Key: markets_m_btc_mana_202110031418_volume
14:24:00.116: Active -> Returning Memory Value
14:24:00.116: Price: 1.573E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0636 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:24:00.116: Volume: 5.37030201 Volume Diff: -0.0029146099999995 Volume Per: -0.0543 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:24:00.117: 7 M
14:24:00.117: Memory GET VAR
14:24:00.117: Key: markets_m_btc_mana_202110031417_price
14:24:00.117: Active -> Returning Memory Value
14:24:00.117: Memory GET VAR
14:24:00.117: Key: markets_m_btc_mana_202110031417_volume
14:24:00.117: Active -> Returning Memory Value
14:24:00.117: Price: 1.573E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0636 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
14:24:00.118: Volume: 5.3963168 Volume Diff: -0.0289294 Volume Per: -0.5361 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:24:00.118: 8 M
14:24:00.118: Memory GET VAR
14:24:00.118: Key: markets_m_btc_mana_202110031416_price
14:24:00.118: Active -> Returning Memory Value
14:24:00.118: Memory GET VAR
14:24:00.118: Key: markets_m_btc_mana_202110031416_volume
14:24:00.118: Active -> Returning Memory Value
14:24:00.119: Price: 1.573E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0636 Price Up: 25 Price Stable: 50 Price Down: 25
14:24:00.119: Volume: 5.39860793 Volume Diff: -0.03122053 Volume Per: -0.5783 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.119: 9 M
14:24:00.119: Memory GET VAR
14:24:00.119: Key: markets_m_btc_mana_202110031415_price
14:24:00.119: Active -> Returning Memory Value
14:24:00.119: Memory GET VAR
14:24:00.119: Key: markets_m_btc_mana_202110031415_volume
14:24:00.119: Active -> Returning Memory Value
14:24:00.120: Price: 1.573E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0636 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
14:24:00.120: Volume: 5.40228339 Volume Diff: -0.03489599 Volume Per: -0.6459 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:24:00.120: 10 M
14:24:00.120: Memory GET VAR
14:24:00.120: Key: markets_m_btc_mana_202110031414_price
14:24:00.120: Active -> Returning Memory Value
14:24:00.120: Memory GET VAR
14:24:00.120: Key: markets_m_btc_mana_202110031414_volume
14:24:00.120: Active -> Returning Memory Value
14:24:00.120: Price: 1.572E-5 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 50 Price Down: 20
14:24:00.120: Volume: 5.39864339 Volume Diff: -0.03125599 Volume Per: -0.579 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.121: 15 M
14:24:00.121: Memory GET VAR
14:24:00.121: Key: markets_m_btc_mana_202110031409_price
14:24:00.121: Active -> Returning Memory Value
14:24:00.121: Memory GET VAR
14:24:00.121: Key: markets_m_btc_mana_202110031409_volume
14:24:00.121: Active -> Returning Memory Value
14:24:00.121: Price: 1.573E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0636 Price Up: 26.67 Price Stable: 46.67 Price Down: 26.67
14:24:00.121: Volume: 5.42473746 Volume Diff: -0.05735006 Volume Per: -1.0572 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:24:00.122: 20 M
14:24:00.122: Memory GET VAR
14:24:00.122: Key: markets_m_btc_mana_202110031404_price
14:24:00.122: Active -> Returning Memory Value
14:24:00.122: Memory GET VAR
14:24:00.122: Key: markets_m_btc_mana_202110031404_volume
14:24:00.122: Active -> Returning Memory Value
14:24:00.122: Price: 1.571E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0637 Price Up: 30 Price Stable: 45 Price Down: 25
14:24:00.122: Volume: 5.42826373 Volume Diff: -0.06087633 Volume Per: -1.1215 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:24:00.122: 25 M
14:24:00.123: Memory GET VAR
14:24:00.123: Key: markets_m_btc_mana_202110031359_price
14:24:00.123: Active -> Returning Memory Value
14:24:00.123: Memory GET VAR
14:24:00.123: Key: markets_m_btc_mana_202110031359_volume
14:24:00.123: Active -> Returning Memory Value
14:24:00.123: Price: 1.571E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0637 Price Up: 36 Price Stable: 36 Price Down: 28
14:24:00.123: Volume: 5.43310904 Volume Diff: -0.06572164 Volume Per: -1.2097 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:24:00.124: 30 M
14:24:00.124: Memory GET VAR
14:24:00.124: Key: markets_m_btc_mana_202110031354_price
14:24:00.124: Active -> Returning Memory Value
14:24:00.124: Memory GET VAR
14:24:00.124: Key: markets_m_btc_mana_202110031354_volume
14:24:00.124: Active -> Returning Memory Value
14:24:00.124: Price: 1.572E-5 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 43.33 Price Down: 26.67
14:24:00.124: Volume: 5.4372446 Volume Diff: -0.0698572 Volume Per: -1.2848 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
14:24:00.125: 40 M
14:24:00.125: Memory GET VAR
14:24:00.125: Key: markets_m_btc_mana_202110031344_price
14:24:00.125: Active -> Returning Memory Value
14:24:00.125: Memory GET VAR
14:24:00.125: Key: markets_m_btc_mana_202110031344_volume
14:24:00.125: Active -> Returning Memory Value
14:24:00.125: Price: 1.574E-5 Price Diff: -2.0E-8 Price Per: -0.1271 Price Up: 27.5 Price Stable: 42.5 Price Down: 30
14:24:00.125: Volume: 5.42238321 Volume Diff: -0.054995809999999 Volume Per: -1.0142 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
14:24:00.126: 50 M
14:24:00.126: Memory GET VAR
14:24:00.126: Key: markets_m_btc_mana_202110031334_price
14:24:00.126: Active -> Returning Memory Value
14:24:00.126: Memory GET VAR
14:24:00.126: Key: markets_m_btc_mana_202110031334_volume
14:24:00.126: Active -> Returning Memory Value
14:24:00.127: Price: 1.573E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0636 Price Up: 28 Price Stable: 42 Price Down: 30
14:24:00.127: Volume: 5.37718615 Volume Diff: -0.0097987499999999 Volume Per: -0.1822 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:24:00.127: 60 M
14:24:00.127: Memory GET VAR
14:24:00.127: Key: markets_m_btc_mana_202110031324_price
14:24:00.127: Active -> Returning Memory Value
14:24:00.127: Memory GET VAR
14:24:00.127: Key: markets_m_btc_mana_202110031324_volume
14:24:00.128: Active -> Returning Memory Value
14:24:00.128: Price: 1.571E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0637 Price Up: 30 Price Stable: 40 Price Down: 30
14:24:00.128: Volume: 5.35135275 Volume Diff: 0.01603465 Volume Per: 0.2996 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
14:24:00.129: Market: BTC-MATIC
14:24:00.129: Memory GET VAR
14:24:00.129: Key: markets_m_btc_matic_last_price
14:24:00.129: Active -> Returning Memory Value
14:24:00.129: Memory GET VAR
14:24:00.129: Key: markets_m_btc_matic_last_volume
14:24:00.129: Active -> Returning Memory Value
14:24:00.129: Market: BTC-MATIC
14:24:00.129: Price Now: 2.725E-5
14:24:00.129: Volume Now: 3.52508725
14:24:00.129: 2 M
14:24:00.129: Memory GET VAR
14:24:00.129: Key: markets_m_btc_matic_202110031422_price
14:24:00.129: Active -> Returning Memory Value
14:24:00.129: Memory GET VAR
14:24:00.129: Key: markets_m_btc_matic_202110031422_volume
14:24:00.129: Active -> Returning Memory Value
14:24:00.129: Price: 2.727E-5 Price Diff: -2.0E-8 Price Per: -0.0733 Price Up: 0 Price Stable: 50 Price Down: 50
14:24:00.129: Volume: 3.52680183 Volume Diff: -0.0017145800000002 Volume Per: -0.0486 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.130: 3 M
14:24:00.130: Memory GET VAR
14:24:00.130: Key: markets_m_btc_matic_202110031421_price
14:24:00.130: Active -> Returning Memory Value
14:24:00.130: Memory GET VAR
14:24:00.130: Key: markets_m_btc_matic_202110031421_volume
14:24:00.130: Active -> Returning Memory Value
14:24:00.130: Price: 2.727E-5 Price Diff: -2.0E-8 Price Per: -0.0733 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
14:24:00.130: Volume: 3.52617462 Volume Diff: -0.00108737 Volume Per: -0.0308 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:24:00.130: 4 M
14:24:00.130: Memory GET VAR
14:24:00.130: Key: markets_m_btc_matic_202110031420_price
14:24:00.130: Active -> Returning Memory Value
14:24:00.130: Memory GET VAR
14:24:00.130: Key: markets_m_btc_matic_202110031420_volume
14:24:00.130: Active -> Returning Memory Value
14:24:00.131: Price: 2.725E-5 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
14:24:00.131: Volume: 3.52374506 Volume Diff: 0.0013421899999999 Volume Per: 0.0381 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:24:00.131: 5 M
14:24:00.131: Memory GET VAR
14:24:00.131: Key: markets_m_btc_matic_202110031419_price
14:24:00.131: Active -> Returning Memory Value
14:24:00.131: Memory GET VAR
14:24:00.131: Key: markets_m_btc_matic_202110031419_volume
14:24:00.131: Active -> Returning Memory Value
14:24:00.131: Price: 2.729E-5 Price Diff: -4.0E-8 Price Per: -0.1466 Price Up: 20 Price Stable: 40 Price Down: 40
14:24:00.131: Volume: 3.53352312 Volume Diff: -0.00843587 Volume Per: -0.2387 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:24:00.132: 6 M
14:24:00.132: Memory GET VAR
14:24:00.132: Key: markets_m_btc_matic_202110031418_price
14:24:00.132: Active -> Returning Memory Value
14:24:00.132: Memory GET VAR
14:24:00.132: Key: markets_m_btc_matic_202110031418_volume
14:24:00.132: Active -> Returning Memory Value
14:24:00.133: Price: 2.725E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:24:00.133: Volume: 3.72017 Volume Diff: -0.19508275 Volume Per: -5.2439 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.133: 7 M
14:24:00.133: Memory GET VAR
14:24:00.133: Key: markets_m_btc_matic_202110031417_price
14:24:00.133: Active -> Returning Memory Value
14:24:00.133: Memory GET VAR
14:24:00.133: Key: markets_m_btc_matic_202110031417_volume
14:24:00.133: Active -> Returning Memory Value
14:24:00.134: Price: 2.727E-5 Price Diff: -2.0E-8 Price Per: -0.0733 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
14:24:00.134: Volume: 3.69688403 Volume Diff: -0.17179678 Volume Per: -4.6471 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:24:00.134: 8 M
14:24:00.134: Memory GET VAR
14:24:00.134: Key: markets_m_btc_matic_202110031416_price
14:24:00.134: Active -> Returning Memory Value
14:24:00.134: Memory GET VAR
14:24:00.134: Key: markets_m_btc_matic_202110031416_volume
14:24:00.134: Active -> Returning Memory Value
14:24:00.134: Price: 2.729E-5 Price Diff: -4.0E-8 Price Per: -0.1466 Price Up: 25 Price Stable: 25 Price Down: 50
14:24:00.134: Volume: 3.69937871 Volume Diff: -0.17429146 Volume Per: -4.7114 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.135: 9 M
14:24:00.135: Memory GET VAR
14:24:00.135: Key: markets_m_btc_matic_202110031415_price
14:24:00.135: Active -> Returning Memory Value
14:24:00.135: Memory GET VAR
14:24:00.135: Key: markets_m_btc_matic_202110031415_volume
14:24:00.135: Active -> Returning Memory Value
14:24:00.135: Price: 2.73E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1832 Price Up: 22.22 Price Stable: 22.22 Price Down: 55.56
14:24:00.135: Volume: 3.69967348 Volume Diff: -0.17458623 Volume Per: -4.719 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:24:00.135: 10 M
14:24:00.135: Memory GET VAR
14:24:00.135: Key: markets_m_btc_matic_202110031414_price
14:24:00.135: Active -> Returning Memory Value
14:24:00.135: Memory GET VAR
14:24:00.135: Key: markets_m_btc_matic_202110031414_volume
14:24:00.135: Active -> Returning Memory Value
14:24:00.136: Price: 2.726E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0367 Price Up: 30 Price Stable: 20 Price Down: 50
14:24:00.136: Volume: 3.69473862 Volume Diff: -0.16965137 Volume Per: -4.5917 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.136: 15 M
14:24:00.136: Memory GET VAR
14:24:00.136: Key: markets_m_btc_matic_202110031409_price
14:24:00.136: Active -> Returning Memory Value
14:24:00.136: Memory GET VAR
14:24:00.136: Key: markets_m_btc_matic_202110031409_volume
14:24:00.136: Active -> Returning Memory Value
14:24:00.136: Price: 2.727E-5 Price Diff: -2.0E-8 Price Per: -0.0733 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
14:24:00.136: Volume: 3.8398976 Volume Diff: -0.31481035 Volume Per: -8.1984 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:24:00.137: 20 M
14:24:00.137: Memory GET VAR
14:24:00.137: Key: markets_m_btc_matic_202110031404_price
14:24:00.137: Active -> Returning Memory Value
14:24:00.137: Memory GET VAR
14:24:00.137: Key: markets_m_btc_matic_202110031404_volume
14:24:00.137: Active -> Returning Memory Value
14:24:00.137: Price: 2.73E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.1832 Price Up: 30 Price Stable: 15 Price Down: 55
14:24:00.137: Volume: 3.84360002 Volume Diff: -0.31851277 Volume Per: -8.2868 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:24:00.138: 25 M
14:24:00.138: Memory GET VAR
14:24:00.138: Key: markets_m_btc_matic_202110031359_price
14:24:00.138: Active -> Returning Memory Value
14:24:00.138: Memory GET VAR
14:24:00.138: Key: markets_m_btc_matic_202110031359_volume
14:24:00.138: Active -> Returning Memory Value
14:24:00.138: Price: 2.726E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0367 Price Up: 32 Price Stable: 16 Price Down: 52
14:24:00.138: Volume: 3.8375948 Volume Diff: -0.31250755 Volume Per: -8.1433 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:24:00.139: 30 M
14:24:00.139: Memory GET VAR
14:24:00.139: Key: markets_m_btc_matic_202110031354_price
14:24:00.139: Active -> Returning Memory Value
14:24:00.139: Memory GET VAR
14:24:00.139: Key: markets_m_btc_matic_202110031354_volume
14:24:00.139: Active -> Returning Memory Value
14:24:00.140: Price: 2.733E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2927 Price Up: 36.67 Price Stable: 13.33 Price Down: 50
14:24:00.140: Volume: 3.8486716 Volume Diff: -0.32358435 Volume Per: -8.4077 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:24:00.140: 40 M
14:24:00.140: Memory GET VAR
14:24:00.140: Key: markets_m_btc_matic_202110031344_price
14:24:00.140: Active -> Returning Memory Value
14:24:00.140: Memory GET VAR
14:24:00.140: Key: markets_m_btc_matic_202110031344_volume
14:24:00.140: Active -> Returning Memory Value
14:24:00.141: Price: 2.727E-5 Price Diff: -2.0E-8 Price Per: -0.0733 Price Up: 45 Price Stable: 10 Price Down: 45
14:24:00.141: Volume: 3.84044788 Volume Diff: -0.31536063 Volume Per: -8.2116 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
14:24:00.141: 50 M
14:24:00.141: Memory GET VAR
14:24:00.141: Key: markets_m_btc_matic_202110031334_price
14:24:00.141: Active -> Returning Memory Value
14:24:00.141: Memory GET VAR
14:24:00.141: Key: markets_m_btc_matic_202110031334_volume
14:24:00.141: Active -> Returning Memory Value
14:24:00.142: Price: 2.732E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2562 Price Up: 42 Price Stable: 12 Price Down: 46
14:24:00.142: Volume: 4.08572036 Volume Diff: -0.56063311 Volume Per: -13.7218 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:24:00.142: 60 M
14:24:00.142: Memory GET VAR
14:24:00.142: Key: markets_m_btc_matic_202110031324_price
14:24:00.142: Active -> Returning Memory Value
14:24:00.142: Memory GET VAR
14:24:00.142: Key: markets_m_btc_matic_202110031324_volume
14:24:00.142: Active -> Returning Memory Value
14:24:00.143: Price: 2.732E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.2562 Price Up: 41.67 Price Stable: 13.33 Price Down: 45
14:24:00.143: Volume: 4.5927568 Volume Diff: -1.06766955 Volume Per: -23.2468 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:24:00.143: Market: BTC-NEAR
14:24:00.143: Memory GET VAR
14:24:00.143: Key: markets_m_btc_near_last_price
14:24:00.143: Active -> Returning Memory Value
14:24:00.143: Memory GET VAR
14:24:00.143: Key: markets_m_btc_near_last_volume
14:24:00.143: Active -> Returning Memory Value
14:24:00.143: Market: BTC-NEAR
14:24:00.143: Price Now: 0.00016796
14:24:00.143: Volume Now: 1.87983687
14:24:00.143: 2 M
14:24:00.143: Memory GET VAR
14:24:00.143: Key: markets_m_btc_near_202110031422_price
14:24:00.143: Active -> Returning Memory Value
14:24:00.143: Memory GET VAR
14:24:00.143: Key: markets_m_btc_near_202110031422_volume
14:24:00.143: Active -> Returning Memory Value
14:24:00.144: Price: 0.00016772 Price Diff: 2.4000000000001E-7 Price Per: 0.1431 Price Up: 50 Price Stable: 0 Price Down: 50
14:24:00.144: Volume: 1.87731009 Volume Diff: 0.0025267800000002 Volume Per: 0.1346 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.145: 3 M
14:24:00.145: Memory GET VAR
14:24:00.145: Key: markets_m_btc_near_202110031421_price
14:24:00.145: Active -> Returning Memory Value
14:24:00.145: Memory GET VAR
14:24:00.145: Key: markets_m_btc_near_202110031421_volume
14:24:00.145: Active -> Returning Memory Value
14:24:00.146: Price: 0.00016775 Price Diff: 2.1E-7 Price Per: 0.1252 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:24:00.146: Volume: 1.87757375 Volume Diff: 0.0022631200000001 Volume Per: 0.1205 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:24:00.146: 4 M
14:24:00.146: Memory GET VAR
14:24:00.146: Key: markets_m_btc_near_202110031420_price
14:24:00.146: Active -> Returning Memory Value
14:24:00.146: Memory GET VAR
14:24:00.146: Key: markets_m_btc_near_202110031420_volume
14:24:00.146: Active -> Returning Memory Value
14:24:00.147: Price: 0.00016764 Price Diff: 3.2000000000002E-7 Price Per: 0.1909 Price Up: 50 Price Stable: 0 Price Down: 50
14:24:00.147: Volume: 1.87625538 Volume Diff: 0.0035814900000002 Volume Per: 0.1909 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.148: 5 M
14:24:00.148: Memory GET VAR
14:24:00.148: Key: markets_m_btc_near_202110031419_price
14:24:00.148: Active -> Returning Memory Value
14:24:00.148: Memory GET VAR
14:24:00.148: Key: markets_m_btc_near_202110031419_volume
14:24:00.148: Active -> Returning Memory Value
14:24:00.148: Price: 0.00016721 Price Diff: 7.5000000000002E-7 Price Per: 0.4485 Price Up: 60 Price Stable: 0 Price Down: 40
14:24:00.148: Volume: 1.87173536 Volume Diff: 0.0081015100000001 Volume Per: 0.4328 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:24:00.149: 6 M
14:24:00.149: Memory GET VAR
14:24:00.149: Key: markets_m_btc_near_202110031418_price
14:24:00.149: Active -> Returning Memory Value
14:24:00.149: Memory GET VAR
14:24:00.149: Key: markets_m_btc_near_202110031418_volume
14:24:00.149: Active -> Returning Memory Value
14:24:00.149: Price: 0.0001676 Price Diff: 3.6E-7 Price Per: 0.2148 Price Up: 50 Price Stable: 0 Price Down: 50
14:24:00.149: Volume: 1.87633563 Volume Diff: 0.0035012400000001 Volume Per: 0.1866 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.150: 7 M
14:24:00.150: Memory GET VAR
14:24:00.150: Key: markets_m_btc_near_202110031417_price
14:24:00.150: Active -> Returning Memory Value
14:24:00.150: Memory GET VAR
14:24:00.150: Key: markets_m_btc_near_202110031417_volume
14:24:00.150: Active -> Returning Memory Value
14:24:00.151: Price: 0.00016776 Price Diff: 2.0E-7 Price Per: 0.1192 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:24:00.151: Volume: 1.8782678 Volume Diff: 0.0015690700000002 Volume Per: 0.0835 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:24:00.151: 8 M
14:24:00.151: Memory GET VAR
14:24:00.151: Key: markets_m_btc_near_202110031416_price
14:24:00.151: Active -> Returning Memory Value
14:24:00.151: Memory GET VAR
14:24:00.151: Key: markets_m_btc_near_202110031416_volume
14:24:00.151: Active -> Returning Memory Value
14:24:00.152: Price: 0.00016776 Price Diff: 2.0E-7 Price Per: 0.1192 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
14:24:00.152: Volume: 1.87835671 Volume Diff: 0.0014801600000001 Volume Per: 0.0788 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:24:00.153: 9 M
14:24:00.153: Memory GET VAR
14:24:00.153: Key: markets_m_btc_near_202110031415_price
14:24:00.153: Active -> Returning Memory Value
14:24:00.153: Memory GET VAR
14:24:00.153: Key: markets_m_btc_near_202110031415_volume
14:24:00.153: Active -> Returning Memory Value
14:24:00.154: Price: 0.0001675 Price Diff: 4.6000000000001E-7 Price Per: 0.2746 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
14:24:00.154: Volume: 1.8751424 Volume Diff: 0.00469447 Volume Per: 0.2504 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:24:00.154: 10 M
14:24:00.154: Memory GET VAR
14:24:00.154: Key: markets_m_btc_near_202110031414_price
14:24:00.154: Active -> Returning Memory Value
14:24:00.154: Memory GET VAR
14:24:00.154: Key: markets_m_btc_near_202110031414_volume
14:24:00.154: Active -> Returning Memory Value
14:24:00.155: Price: 0.00016773 Price Diff: 2.3000000000002E-7 Price Per: 0.1371 Price Up: 40 Price Stable: 10 Price Down: 50
14:24:00.155: Volume: 1.87753607 Volume Diff: 0.0023008000000002 Volume Per: 0.1225 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:24:00.155: 15 M
14:24:00.155: Memory GET VAR
14:24:00.155: Key: markets_m_btc_near_202110031409_price
14:24:00.155: Active -> Returning Memory Value
14:24:00.155: Memory GET VAR
14:24:00.155: Key: markets_m_btc_near_202110031409_volume
14:24:00.155: Active -> Returning Memory Value
14:24:00.155: Price: 0.00016762 Price Diff: 3.4000000000001E-7 Price Per: 0.2028 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
14:24:00.155: Volume: 1.8763651 Volume Diff: 0.0034717700000002 Volume Per: 0.185 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:24:00.156: 20 M
14:24:00.156: Memory GET VAR
14:24:00.156: Key: markets_m_btc_near_202110031404_price
14:24:00.156: Active -> Returning Memory Value
14:24:00.156: Memory GET VAR
14:24:00.156: Key: markets_m_btc_near_202110031404_volume
14:24:00.156: Active -> Returning Memory Value
14:24:00.157: Price: 0.00016753 Price Diff: 4.3000000000002E-7 Price Per: 0.2567 Price Up: 45 Price Stable: 5 Price Down: 50
14:24:00.157: Volume: 1.87673807 Volume Diff: 0.0030988000000001 Volume Per: 0.1651 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:24:00.158: 25 M
14:24:00.158: Memory GET VAR
14:24:00.158: Key: markets_m_btc_near_202110031359_price
14:24:00.158: Active -> Returning Memory Value
14:24:00.158: Memory GET VAR
14:24:00.158: Key: markets_m_btc_near_202110031359_volume
14:24:00.158: Active -> Returning Memory Value
14:24:00.158: Price: 0.00016782 Price Diff: 1.4000000000001E-7 Price Per: 0.0834 Price Up: 44 Price Stable: 4 Price Down: 52
14:24:00.158: Volume: 1.88085272 Volume Diff: -0.0010158499999999 Volume Per: -0.054 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:24:00.159: 30 M
14:24:00.159: Memory GET VAR
14:24:00.159: Key: markets_m_btc_near_202110031354_price
14:24:00.159: Active -> Returning Memory Value
14:24:00.159: Memory GET VAR
14:24:00.159: Key: markets_m_btc_near_202110031354_volume
14:24:00.159: Active -> Returning Memory Value
14:24:00.160: Price: 0.0001675 Price Diff: 4.6000000000001E-7 Price Per: 0.2746 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
14:24:00.160: Volume: 1.87674203 Volume Diff: 0.0030948400000002 Volume Per: 0.1649 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:24:00.161: 40 M
14:24:00.161: Memory GET VAR
14:24:00.161: Key: markets_m_btc_near_202110031344_price
14:24:00.161: Active -> Returning Memory Value
14:24:00.161: Memory GET VAR
14:24:00.161: Key: markets_m_btc_near_202110031344_volume
14:24:00.161: Active -> Returning Memory Value
14:24:00.162: Price: 0.00016816 Price Diff: -1.9999999999998E-7 Price Per: -0.1189 Price Up: 45 Price Stable: 5 Price Down: 50
14:24:00.162: Volume: 1.88291274 Volume Diff: -0.00307587 Volume Per: -0.1634 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
14:24:00.163: 50 M
14:24:00.163: Memory GET VAR
14:24:00.163: Key: markets_m_btc_near_202110031334_price
14:24:00.163: Active -> Returning Memory Value
14:24:00.163: Memory GET VAR
14:24:00.163: Key: markets_m_btc_near_202110031334_volume
14:24:00.163: Active -> Returning Memory Value
14:24:00.163: Price: 0.00016714 Price Diff: 8.2000000000001E-7 Price Per: 0.4906 Price Up: 46 Price Stable: 4 Price Down: 50
14:24:00.163: Volume: 1.82878404 Volume Diff: 0.05105283 Volume Per: 2.7916 Volume Up: 46 Volume Stable: 0 Volume Down: 54
14:24:00.163: 60 M
14:24:00.163: Memory GET VAR
14:24:00.163: Key: markets_m_btc_near_202110031324_price
14:24:00.163: Active -> Returning Memory Value
14:24:00.163: Memory GET VAR
14:24:00.163: Key: markets_m_btc_near_202110031324_volume
14:24:00.163: Active -> Returning Memory Value
14:24:00.164: Price: 0.00016704 Price Diff: 9.2000000000001E-7 Price Per: 0.5508 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
14:24:00.164: Volume: 1.82684465 Volume Diff: 0.05299222 Volume Per: 2.9008 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
14:24:00.164: Market: BTC-NEO
14:24:00.164: Memory GET VAR
14:24:00.164: Key: markets_m_btc_neo_last_price
14:24:00.164: Active -> Returning Memory Value
14:24:00.164: Memory GET VAR
14:24:00.164: Key: markets_m_btc_neo_last_volume
14:24:00.164: Active -> Returning Memory Value
14:24:00.164: Market: BTC-NEO
14:24:00.164: Price Now: 0.0009244
14:24:00.164: Volume Now: 7.14793871
14:24:00.164: 2 M
14:24:00.164: Memory GET VAR
14:24:00.164: Key: markets_m_btc_neo_202110031422_price
14:24:00.164: Active -> Returning Memory Value
14:24:00.164: Memory GET VAR
14:24:00.164: Key: markets_m_btc_neo_202110031422_volume
14:24:00.164: Active -> Returning Memory Value
14:24:00.165: Price: 0.0009258 Price Diff: -1.3999999999999E-6 Price Per: -0.1512 Price Up: 0 Price Stable: 0 Price Down: 100
14:24:00.165: Volume: 7.15199571 Volume Diff: -0.0040569999999995 Volume Per: -0.0567 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.165: 3 M
14:24:00.166: Memory GET VAR
14:24:00.166: Key: markets_m_btc_neo_202110031421_price
14:24:00.166: Active -> Returning Memory Value
14:24:00.166: Memory GET VAR
14:24:00.166: Key: markets_m_btc_neo_202110031421_volume
14:24:00.166: Active -> Returning Memory Value
14:24:00.166: Price: 0.0009244 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:24:00.166: Volume: 7.14143833 Volume Diff: 0.0065003800000003 Volume Per: 0.091 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:24:00.167: 4 M
14:24:00.167: Memory GET VAR
14:24:00.167: Key: markets_m_btc_neo_202110031420_price
14:24:00.167: Active -> Returning Memory Value
14:24:00.167: Memory GET VAR
14:24:00.167: Key: markets_m_btc_neo_202110031420_volume
14:24:00.167: Active -> Returning Memory Value
14:24:00.168: Price: 0.0009243 Price Diff: 1.0000000000006E-7 Price Per: 0.0108 Price Up: 50 Price Stable: 0 Price Down: 50
14:24:00.168: Volume: 7.14057058 Volume Diff: 0.0073681299999997 Volume Per: 0.1032 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:24:00.168: 5 M
14:24:00.168: Memory GET VAR
14:24:00.168: Key: markets_m_btc_neo_202110031419_price
14:24:00.168: Active -> Returning Memory Value
14:24:00.168: Memory GET VAR
14:24:00.168: Key: markets_m_btc_neo_202110031419_volume
14:24:00.168: Active -> Returning Memory Value
14:24:00.169: Price: 0.0009246 Price Diff: -2.0E-7 Price Per: -0.0216 Price Up: 40 Price Stable: 0 Price Down: 60
14:24:00.169: Volume: 7.15217488 Volume Diff: -0.0042361699999995 Volume Per: -0.0592 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:24:00.169: 6 M
14:24:00.170: Memory GET VAR
14:24:00.170: Key: markets_m_btc_neo_202110031418_price
14:24:00.170: Active -> Returning Memory Value
14:24:00.170: Memory GET VAR
14:24:00.170: Key: markets_m_btc_neo_202110031418_volume
14:24:00.170: Active -> Returning Memory Value
14:24:00.170: Price: 0.0009252 Price Diff: -8.0000000000002E-7 Price Per: -0.0865 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:24:00.170: Volume: 7.15693179 Volume Diff: -0.0089930799999998 Volume Per: -0.1257 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.171: 7 M
14:24:00.171: Memory GET VAR
14:24:00.171: Key: markets_m_btc_neo_202110031417_price
14:24:00.171: Active -> Returning Memory Value
14:24:00.171: Memory GET VAR
14:24:00.171: Key: markets_m_btc_neo_202110031417_volume
14:24:00.171: Active -> Returning Memory Value
14:24:00.171: Price: 0.0009248 Price Diff: -4.0000000000001E-7 Price Per: -0.0433 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:24:00.171: Volume: 7.1512583 Volume Diff: -0.0033195900000003 Volume Per: -0.0464 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:24:00.172: 8 M
14:24:00.172: Memory GET VAR
14:24:00.172: Key: markets_m_btc_neo_202110031416_price
14:24:00.172: Active -> Returning Memory Value
14:24:00.172: Memory GET VAR
14:24:00.172: Key: markets_m_btc_neo_202110031416_volume
14:24:00.172: Active -> Returning Memory Value
14:24:00.173: Price: 0.0009244 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:24:00.173: Volume: 7.1484268 Volume Diff: -0.00048809000000016 Volume Per: -0.0068 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:24:00.173: 9 M
14:24:00.173: Memory GET VAR
14:24:00.173: Key: markets_m_btc_neo_202110031415_price
14:24:00.173: Active -> Returning Memory Value
14:24:00.173: Memory GET VAR
14:24:00.173: Key: markets_m_btc_neo_202110031415_volume
14:24:00.173: Active -> Returning Memory Value
14:24:00.174: Price: 0.000925 Price Diff: -6.0000000000001E-7 Price Per: -0.0649 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
14:24:00.174: Volume: 7.14516528 Volume Diff: 0.0027734300000004 Volume Per: 0.0388 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:24:00.174: 10 M
14:24:00.174: Memory GET VAR
14:24:00.174: Key: markets_m_btc_neo_202110031414_price
14:24:00.174: Active -> Returning Memory Value
14:24:00.175: Memory GET VAR
14:24:00.175: Key: markets_m_btc_neo_202110031414_volume
14:24:00.175: Active -> Returning Memory Value
14:24:00.175: Price: 0.0009252 Price Diff: -8.0000000000002E-7 Price Per: -0.0865 Price Up: 40 Price Stable: 0 Price Down: 60
14:24:00.175: Volume: 7.14494489 Volume Diff: 0.0029938200000004 Volume Per: 0.0419 Volume Up: 70 Volume Stable: 0 Volume Down: 30
14:24:00.176: 15 M
14:24:00.176: Memory GET VAR
14:24:00.176: Key: markets_m_btc_neo_202110031409_price
14:24:00.176: Active -> Returning Memory Value
14:24:00.176: Memory GET VAR
14:24:00.176: Key: markets_m_btc_neo_202110031409_volume
14:24:00.176: Active -> Returning Memory Value
14:24:00.176: Price: 0.0009252 Price Diff: -8.0000000000002E-7 Price Per: -0.0865 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
14:24:00.176: Volume: 7.17841585 Volume Diff: -0.03047714 Volume Per: -0.4246 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:24:00.177: 20 M
14:24:00.177: Memory GET VAR
14:24:00.177: Key: markets_m_btc_neo_202110031404_price
14:24:00.177: Active -> Returning Memory Value
14:24:00.177: Memory GET VAR
14:24:00.177: Key: markets_m_btc_neo_202110031404_volume
14:24:00.177: Active -> Returning Memory Value
14:24:00.178: Price: 0.0009217 Price Diff: 2.7E-6 Price Per: 0.2929 Price Up: 50 Price Stable: 5 Price Down: 45
14:24:00.178: Volume: 7.15958495 Volume Diff: -0.01164624 Volume Per: -0.1627 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:24:00.178: 25 M
14:24:00.178: Memory GET VAR
14:24:00.178: Key: markets_m_btc_neo_202110031359_price
14:24:00.178: Active -> Returning Memory Value
14:24:00.178: Memory GET VAR
14:24:00.178: Key: markets_m_btc_neo_202110031359_volume
14:24:00.178: Active -> Returning Memory Value
14:24:00.179: Price: 0.0009208 Price Diff: 3.6E-6 Price Per: 0.391 Price Up: 56 Price Stable: 4 Price Down: 40
14:24:00.179: Volume: 7.1497551 Volume Diff: -0.0018163900000001 Volume Per: -0.0254 Volume Up: 64 Volume Stable: 0 Volume Down: 36
14:24:00.180: 30 M
14:24:00.180: Memory GET VAR
14:24:00.180: Key: markets_m_btc_neo_202110031354_price
14:24:00.180: Active -> Returning Memory Value
14:24:00.180: Memory GET VAR
14:24:00.180: Key: markets_m_btc_neo_202110031354_volume
14:24:00.180: Active -> Returning Memory Value
14:24:00.180: Price: 0.0009202 Price Diff: 4.2E-6 Price Per: 0.4564 Price Up: 60 Price Stable: 3.33 Price Down: 36.67
14:24:00.180: Volume: 7.08332784 Volume Diff: 0.06461087 Volume Per: 0.9122 Volume Up: 70 Volume Stable: 0 Volume Down: 30
14:24:00.181: 40 M
14:24:00.181: Memory GET VAR
14:24:00.181: Key: markets_m_btc_neo_202110031344_price
14:24:00.181: Active -> Returning Memory Value
14:24:00.181: Memory GET VAR
14:24:00.181: Key: markets_m_btc_neo_202110031344_volume
14:24:00.181: Active -> Returning Memory Value
14:24:00.181: Price: 0.0009224 Price Diff: 2.0E-6 Price Per: 0.2168 Price Up: 52.5 Price Stable: 2.5 Price Down: 45
14:24:00.181: Volume: 7.10401303 Volume Diff: 0.04392568 Volume Per: 0.6183 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
14:24:00.182: 50 M
14:24:00.182: Memory GET VAR
14:24:00.182: Key: markets_m_btc_neo_202110031334_price
14:24:00.182: Active -> Returning Memory Value
14:24:00.182: Memory GET VAR
14:24:00.182: Key: markets_m_btc_neo_202110031334_volume
14:24:00.182: Active -> Returning Memory Value
14:24:00.183: Price: 0.0009228 Price Diff: 1.6E-6 Price Per: 0.1734 Price Up: 52 Price Stable: 2 Price Down: 46
14:24:00.183: Volume: 7.0577119 Volume Diff: 0.09022681 Volume Per: 1.2784 Volume Up: 58 Volume Stable: 0 Volume Down: 42
14:24:00.184: 60 M
14:24:00.184: Memory GET VAR
14:24:00.184: Key: markets_m_btc_neo_202110031324_price
14:24:00.184: Active -> Returning Memory Value
14:24:00.184: Memory GET VAR
14:24:00.184: Key: markets_m_btc_neo_202110031324_volume
14:24:00.184: Active -> Returning Memory Value
14:24:00.184: Price: 0.0009237 Price Diff: 7.0000000000007E-7 Price Per: 0.0758 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
14:24:00.184: Volume: 7.15358634 Volume Diff: -0.0056476300000003 Volume Per: -0.0789 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
14:24:00.185: Market: BTC-OMG
14:24:00.185: Memory GET VAR
14:24:00.185: Key: markets_m_btc_omg_last_price
14:24:00.185: Active -> Returning Memory Value
14:24:00.185: Memory GET VAR
14:24:00.185: Key: markets_m_btc_omg_last_volume
14:24:00.185: Active -> Returning Memory Value
14:24:00.185: Market: BTC-OMG
14:24:00.185: Price Now: 0.00033913
14:24:00.185: Volume Now: 73.86699838
14:24:00.185: 2 M
14:24:00.185: Memory GET VAR
14:24:00.185: Key: markets_m_btc_omg_202110031422_price
14:24:00.185: Active -> Returning Memory Value
14:24:00.185: Memory GET VAR
14:24:00.185: Key: markets_m_btc_omg_202110031422_volume
14:24:00.185: Active -> Returning Memory Value
14:24:00.186: Price: 0.00033968 Price Diff: -5.4999999999999E-7 Price Per: -0.1619 Price Up: 0 Price Stable: 0 Price Down: 100
14:24:00.186: Volume: 74.05371666 Volume Diff: -0.18671828000001 Volume Per: -0.2521 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:24:00.186: 3 M
14:24:00.186: Memory GET VAR
14:24:00.186: Key: markets_m_btc_omg_202110031421_price
14:24:00.186: Active -> Returning Memory Value
14:24:00.186: Memory GET VAR
14:24:00.186: Key: markets_m_btc_omg_202110031421_volume
14:24:00.186: Active -> Returning Memory Value
14:24:00.187: Price: 0.00033932 Price Diff: -1.9000000000001E-7 Price Per: -0.056 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:24:00.187: Volume: 74.01834165 Volume Diff: -0.15134327 Volume Per: -0.2045 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:24:00.188: 4 M
14:24:00.188: Memory GET VAR
14:24:00.188: Key: markets_m_btc_omg_202110031420_price
14:24:00.188: Active -> Returning Memory Value
14:24:00.188: Memory GET VAR
14:24:00.188: Key: markets_m_btc_omg_202110031420_volume
14:24:00.188: Active -> Returning Memory Value
14:24:00.188: Price: 0.00033884 Price Diff: 2.9000000000001E-7 Price Per: 0.0856 Price Up: 50 Price Stable: 0 Price Down: 50
14:24:00.188: Volume: 73.980123 Volume Diff: -0.11312462000001 Volume Per: -0.1529 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.189: 5 M
14:24:00.189: Memory GET VAR
14:24:00.189: Key: markets_m_btc_omg_202110031419_price
14:24:00.189: Active -> Returning Memory Value
14:24:00.189: Memory GET VAR
14:24:00.189: Key: markets_m_btc_omg_202110031419_volume
14:24:00.189: Active -> Returning Memory Value
14:24:00.190: Price: 0.00033877 Price Diff: 3.5999999999998E-7 Price Per: 0.1063 Price Up: 60 Price Stable: 0 Price Down: 40
14:24:00.190: Volume: 74.05496596 Volume Diff: -0.18796758000001 Volume Per: -0.2538 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:24:00.191: 6 M
14:24:00.191: Memory GET VAR
14:24:00.191: Key: markets_m_btc_omg_202110031418_price
14:24:00.191: Active -> Returning Memory Value
14:24:00.192: Memory GET VAR
14:24:00.192: Key: markets_m_btc_omg_202110031418_volume
14:24:00.192: Active -> Returning Memory Value
14:24:00.194: Price: 0.00033934 Price Diff: -2.1E-7 Price Per: -0.0619 Price Up: 50 Price Stable: 0 Price Down: 50
14:24:00.194: Volume: 74.28598381 Volume Diff: -0.41898543000001 Volume Per: -0.564 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:24:00.194: 7 M
14:24:00.195: Memory GET VAR
14:24:00.195: Key: markets_m_btc_omg_202110031417_price
14:24:00.195: Active -> Returning Memory Value
14:24:00.195: Memory GET VAR
14:24:00.195: Key: markets_m_btc_omg_202110031417_volume
14:24:00.195: Active -> Returning Memory Value
14:24:00.195: Price: 0.00033951 Price Diff: -3.8000000000002E-7 Price Per: -0.1119 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:24:00.195: Volume: 74.37863355 Volume Diff: -0.51163517000001 Volume Per: -0.6879 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:24:00.196: 8 M
14:24:00.196: Memory GET VAR
14:24:00.196: Key: markets_m_btc_omg_202110031416_price
14:24:00.196: Active -> Returning Memory Value
14:24:00.196: Memory GET VAR
14:24:00.196: Key: markets_m_btc_omg_202110031416_volume
14:24:00.196: Active -> Returning Memory Value
14:24:00.197: Price: 0.00034024 Price Diff: -1.11E-6 Price Per: -0.3262 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
14:24:00.197: Volume: 74.55086027 Volume Diff: -0.68386189 Volume Per: -0.9173 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:24:00.197: 9 M
14:24:00.197: Memory GET VAR
14:24:00.198: Key: markets_m_btc_omg_202110031415_price
14:24:00.198: Active -> Returning Memory Value
14:24:00.198: Memory GET VAR
14:24:00.198: Key: markets_m_btc_omg_202110031415_volume
14:24:00.198: Active -> Returning Memory Value
14:24:00.198: Price: 0.00034032 Price Diff: -1.19E-6 Price Per: -0.3497 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:24:00.198: Volume: 74.57067943 Volume Diff: -0.70368105 Volume Per: -0.9436 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
14:24:00.198: 10 M
14:24:00.198: Memory GET VAR
14:24:00.198: Key: markets_m_btc_omg_202110031414_price
14:24:00.199: Active -> Returning Memory Value
14:24:00.199: Memory GET VAR
14:24:00.199: Key: markets_m_btc_omg_202110031414_volume
14:24:00.199: Active -> Returning Memory Value
14:24:00.199: Price: 0.00034052 Price Diff: -1.39E-6 Price Per: -0.4082 Price Up: 30 Price Stable: 0 Price Down: 70
14:24:00.199: Volume: 74.63216385 Volume Diff: -0.76516547 Volume Per: -1.0252 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:24:00.200: 15 M
14:24:00.200: Memory GET VAR
14:24:00.200: Key: markets_m_btc_omg_202110031409_price
14:24:00.200: Active -> Returning Memory Value
14:24:00.200: Memory GET VAR
14:24:00.200: Key: markets_m_btc_omg_202110031409_volume
14:24:00.200: Active -> Returning Memory Value
14:24:00.200: Price: 0.00034127 Price Diff: -2.14E-6 Price Per: -0.6271 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:24:00.200: Volume: 74.64857184 Volume Diff: -0.78157346 Volume Per: -1.047 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:24:00.200: 20 M
14:24:00.200: Memory GET VAR
14:24:00.201: Key: markets_m_btc_omg_202110031404_price
14:24:00.201: Active -> Returning Memory Value
14:24:00.201: Memory GET VAR
14:24:00.201: Key: markets_m_btc_omg_202110031404_volume
14:24:00.201: Active -> Returning Memory Value
14:24:00.201: Price: 0.00033921 Price Diff: -8.0000000000013E-8 Price Per: -0.0236 Price Up: 45 Price Stable: 0 Price Down: 55
14:24:00.201: Volume: 74.56364784 Volume Diff: -0.69664946 Volume Per: -0.9343 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:24:00.201: 25 M
14:24:00.201: Memory GET VAR
14:24:00.201: Key: markets_m_btc_omg_202110031359_price
14:24:00.201: Active -> Returning Memory Value
14:24:00.201: Memory GET VAR
14:24:00.201: Key: markets_m_btc_omg_202110031359_volume
14:24:00.201: Active -> Returning Memory Value
14:24:00.201: Price: 0.0003374 Price Diff: 1.73E-6 Price Per: 0.5127 Price Up: 44 Price Stable: 0 Price Down: 56
14:24:00.201: Volume: 74.12151251 Volume Diff: -0.25451413 Volume Per: -0.3434 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:24:00.202: 30 M
14:24:00.202: Memory GET VAR
14:24:00.202: Key: markets_m_btc_omg_202110031354_price
14:24:00.202: Active -> Returning Memory Value
14:24:00.202: Memory GET VAR
14:24:00.202: Key: markets_m_btc_omg_202110031354_volume
14:24:00.202: Active -> Returning Memory Value
14:24:00.203: Price: 0.00033432 Price Diff: 4.81E-6 Price Per: 1.4387 Price Up: 50 Price Stable: 0 Price Down: 50
14:24:00.203: Volume: 73.45064573 Volume Diff: 0.41635264999999 Volume Per: 0.5668 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.203: 40 M
14:24:00.204: Memory GET VAR
14:24:00.204: Key: markets_m_btc_omg_202110031344_price
14:24:00.204: Active -> Returning Memory Value
14:24:00.204: Memory GET VAR
14:24:00.204: Key: markets_m_btc_omg_202110031344_volume
14:24:00.204: Active -> Returning Memory Value
14:24:00.204: Price: 0.000337 Price Diff: 2.13E-6 Price Per: 0.632 Price Up: 42.5 Price Stable: 0 Price Down: 57.5
14:24:00.204: Volume: 74.04078835 Volume Diff: -0.17378997 Volume Per: -0.2347 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
14:24:00.205: 50 M
14:24:00.205: Memory GET VAR
14:24:00.205: Key: markets_m_btc_omg_202110031334_price
14:24:00.205: Active -> Returning Memory Value
14:24:00.206: Memory GET VAR
14:24:00.206: Key: markets_m_btc_omg_202110031334_volume
14:24:00.206: Active -> Returning Memory Value
14:24:00.206: Price: 0.0003328 Price Diff: 6.33E-6 Price Per: 1.902 Price Up: 46 Price Stable: 0 Price Down: 54
14:24:00.206: Volume: 73.35083668 Volume Diff: 0.5161617 Volume Per: 0.7037 Volume Up: 46 Volume Stable: 0 Volume Down: 54
14:24:00.207: 60 M
14:24:00.207: Memory GET VAR
14:24:00.207: Key: markets_m_btc_omg_202110031324_price
14:24:00.207: Active -> Returning Memory Value
14:24:00.207: Memory GET VAR
14:24:00.207: Key: markets_m_btc_omg_202110031324_volume
14:24:00.207: Active -> Returning Memory Value
14:24:00.207: Price: 0.00033328 Price Diff: 5.85E-6 Price Per: 1.7553 Price Up: 45 Price Stable: 0 Price Down: 55
14:24:00.207: Volume: 73.83171527 Volume Diff: 0.035283109999995 Volume Per: 0.0478 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
14:24:00.208: Market: BTC-ONT
14:24:00.208: Memory GET VAR
14:24:00.208: Key: markets_m_btc_ont_last_price
14:24:00.208: Active -> Returning Memory Value
14:24:00.208: Memory GET VAR
14:24:00.208: Key: markets_m_btc_ont_last_volume
14:24:00.208: Active -> Returning Memory Value
14:24:00.208: Market: BTC-ONT
14:24:00.208: Price Now: 1.861E-5
14:24:00.208: Volume Now: 0.96858946
14:24:00.208: 2 M
14:24:00.208: Memory GET VAR
14:24:00.208: Key: markets_m_btc_ont_202110031422_price
14:24:00.208: Active -> Returning Memory Value
14:24:00.208: Memory GET VAR
14:24:00.208: Key: markets_m_btc_ont_202110031422_volume
14:24:00.208: Active -> Returning Memory Value
14:24:00.209: Price: 1.858E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1615 Price Up: 100 Price Stable: 0 Price Down: 0
14:24:00.209: Volume: 0.9676046 Volume Diff: 0.00098485999999998 Volume Per: 0.1018 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:24:00.209: 3 M
14:24:00.210: Memory GET VAR
14:24:00.210: Key: markets_m_btc_ont_202110031421_price
14:24:00.210: Active -> Returning Memory Value
14:24:00.210: Memory GET VAR
14:24:00.210: Key: markets_m_btc_ont_202110031421_volume
14:24:00.210: Active -> Returning Memory Value
14:24:00.211: Price: 1.857E-5 Price Diff: 4.0E-8 Price Per: 0.2154 Price Up: 100 Price Stable: 0 Price Down: 0
14:24:00.211: Volume: 0.96750146 Volume Diff: 0.001088 Volume Per: 0.1125 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:24:00.211: 4 M
14:24:00.211: Memory GET VAR
14:24:00.211: Key: markets_m_btc_ont_202110031420_price
14:24:00.211: Active -> Returning Memory Value
14:24:00.211: Memory GET VAR
14:24:00.211: Key: markets_m_btc_ont_202110031420_volume
14:24:00.211: Active -> Returning Memory Value
14:24:00.211: Price: 1.857E-5 Price Diff: 4.0E-8 Price Per: 0.2154 Price Up: 75 Price Stable: 25 Price Down: 0
14:24:00.211: Volume: 0.96772058 Volume Diff: 0.00086887999999996 Volume Per: 0.0898 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:24:00.212: 5 M
14:24:00.212: Memory GET VAR
14:24:00.212: Key: markets_m_btc_ont_202110031419_price
14:24:00.212: Active -> Returning Memory Value
14:24:00.212: Memory GET VAR
14:24:00.212: Key: markets_m_btc_ont_202110031419_volume
14:24:00.212: Active -> Returning Memory Value
14:24:00.213: Price: 1.857E-5 Price Diff: 4.0E-8 Price Per: 0.2154 Price Up: 60 Price Stable: 40 Price Down: 0
14:24:00.213: Volume: 0.9676918 Volume Diff: 0.00089766000000002 Volume Per: 0.0928 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:24:00.214: 6 M
14:24:00.214: Memory GET VAR
14:24:00.214: Key: markets_m_btc_ont_202110031418_price
14:24:00.214: Active -> Returning Memory Value
14:24:00.214: Memory GET VAR
14:24:00.214: Key: markets_m_btc_ont_202110031418_volume
14:24:00.214: Active -> Returning Memory Value
14:24:00.214: Price: 1.859E-5 Price Diff: 2.0E-8 Price Per: 0.1076 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
14:24:00.214: Volume: 0.96860592 Volume Diff: -1.6459999999996E-5 Volume Per: -0.0017 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:24:00.215: 7 M
14:24:00.215: Memory GET VAR
14:24:00.215: Key: markets_m_btc_ont_202110031417_price
14:24:00.215: Active -> Returning Memory Value
14:24:00.215: Memory GET VAR
14:24:00.215: Key: markets_m_btc_ont_202110031417_volume
14:24:00.215: Active -> Returning Memory Value
14:24:00.215: Price: 1.862E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0537 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
14:24:00.215: Volume: 0.96992567 Volume Diff: -0.0013362099999999 Volume Per: -0.1378 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:24:00.216: 8 M
14:24:00.216: Memory GET VAR
14:24:00.216: Key: markets_m_btc_ont_202110031416_price
14:24:00.216: Active -> Returning Memory Value
14:24:00.216: Memory GET VAR
14:24:00.216: Key: markets_m_btc_ont_202110031416_volume
14:24:00.216: Active -> Returning Memory Value
14:24:00.216: Price: 1.861E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 25 Price Down: 25
14:24:00.216: Volume: 0.96943454 Volume Diff: -0.00084507999999994 Volume Per: -0.0872 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:24:00.217: 9 M
14:24:00.217: Memory GET VAR
14:24:00.217: Key: markets_m_btc_ont_202110031415_price
14:24:00.217: Active -> Returning Memory Value
14:24:00.217: Memory GET VAR
14:24:00.217: Key: markets_m_btc_ont_202110031415_volume
14:24:00.217: Active -> Returning Memory Value
14:24:00.218: Price: 1.862E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0537 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
14:24:00.218: Volume: 0.96979514 Volume Diff: -0.00120568 Volume Per: -0.1243 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:24:00.218: 10 M
14:24:00.218: Memory GET VAR
14:24:00.218: Key: markets_m_btc_ont_202110031414_price
14:24:00.218: Active -> Returning Memory Value
14:24:00.218: Memory GET VAR
14:24:00.218: Key: markets_m_btc_ont_202110031414_volume
14:24:00.218: Active -> Returning Memory Value
14:24:00.219: Price: 1.863E-5 Price Diff: -2.0E-8 Price Per: -0.1074 Price Up: 40 Price Stable: 20 Price Down: 40
14:24:00.219: Volume: 0.97032716 Volume Diff: -0.0017377 Volume Per: -0.1791 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.220: 15 M
14:24:00.220: Memory GET VAR
14:24:00.220: Key: markets_m_btc_ont_202110031409_price
14:24:00.220: Active -> Returning Memory Value
14:24:00.220: Memory GET VAR
14:24:00.220: Key: markets_m_btc_ont_202110031409_volume
14:24:00.220: Active -> Returning Memory Value
14:24:00.220: Price: 1.862E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0537 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:24:00.221: Volume: 0.96981227 Volume Diff: -0.00122281 Volume Per: -0.1261 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:24:00.221: 20 M
14:24:00.221: Memory GET VAR
14:24:00.221: Key: markets_m_btc_ont_202110031404_price
14:24:00.221: Active -> Returning Memory Value
14:24:00.221: Memory GET VAR
14:24:00.221: Key: markets_m_btc_ont_202110031404_volume
14:24:00.221: Active -> Returning Memory Value
14:24:00.222: Price: 1.857E-5 Price Diff: 4.0E-8 Price Per: 0.2154 Price Up: 35 Price Stable: 35 Price Down: 30
14:24:00.222: Volume: 0.96720248 Volume Diff: 0.00138698 Volume Per: 0.1434 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.223: 25 M
14:24:00.223: Memory GET VAR
14:24:00.223: Key: markets_m_btc_ont_202110031359_price
14:24:00.223: Active -> Returning Memory Value
14:24:00.223: Memory GET VAR
14:24:00.223: Key: markets_m_btc_ont_202110031359_volume
14:24:00.223: Active -> Returning Memory Value
14:24:00.223: Price: 1.851E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.5402 Price Up: 36 Price Stable: 32 Price Down: 32
14:24:00.223: Volume: 0.96402616 Volume Diff: 0.0045633 Volume Per: 0.4734 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:24:00.224: 30 M
14:24:00.224: Memory GET VAR
14:24:00.224: Key: markets_m_btc_ont_202110031354_price
14:24:00.224: Active -> Returning Memory Value
14:24:00.225: Memory GET VAR
14:24:00.225: Key: markets_m_btc_ont_202110031354_volume
14:24:00.225: Active -> Returning Memory Value
14:24:00.225: Price: 1.853E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.4317 Price Up: 36.67 Price Stable: 30 Price Down: 33.33
14:24:00.225: Volume: 0.96462696 Volume Diff: 0.0039625 Volume Per: 0.4108 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:24:00.226: 40 M
14:24:00.226: Memory GET VAR
14:24:00.226: Key: markets_m_btc_ont_202110031344_price
14:24:00.226: Active -> Returning Memory Value
14:24:00.226: Memory GET VAR
14:24:00.226: Key: markets_m_btc_ont_202110031344_volume
14:24:00.226: Active -> Returning Memory Value
14:24:00.226: Price: 1.854E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.3776 Price Up: 37.5 Price Stable: 27.5 Price Down: 35
14:24:00.226: Volume: 0.96608788 Volume Diff: 0.00250158 Volume Per: 0.2589 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
14:24:00.227: 50 M
14:24:00.227: Memory GET VAR
14:24:00.227: Key: markets_m_btc_ont_202110031334_price
14:24:00.227: Active -> Returning Memory Value
14:24:00.227: Memory GET VAR
14:24:00.227: Key: markets_m_btc_ont_202110031334_volume
14:24:00.227: Active -> Returning Memory Value
14:24:00.228: Price: 1.859E-5 Price Diff: 2.0E-8 Price Per: 0.1076 Price Up: 34 Price Stable: 26 Price Down: 40
14:24:00.228: Volume: 0.96910711 Volume Diff: -0.00051765000000004 Volume Per: -0.0534 Volume Up: 42 Volume Stable: 0 Volume Down: 58
14:24:00.228: 60 M
14:24:00.228: Memory GET VAR
14:24:00.228: Key: markets_m_btc_ont_202110031324_price
14:24:00.228: Active -> Returning Memory Value
14:24:00.228: Memory GET VAR
14:24:00.228: Key: markets_m_btc_ont_202110031324_volume
14:24:00.228: Active -> Returning Memory Value
14:24:00.229: Price: 1.86E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0538 Price Up: 35 Price Stable: 21.67 Price Down: 43.33
14:24:00.229: Volume: 0.96866047 Volume Diff: -7.1009999999982E-5 Volume Per: -0.0073 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
14:24:00.229: Market: BTC-SOL
14:24:00.229: Memory GET VAR
14:24:00.229: Key: markets_m_btc_sol_last_price
14:24:00.229: Active -> Returning Memory Value
14:24:00.229: Memory GET VAR
14:24:00.229: Key: markets_m_btc_sol_last_volume
14:24:00.229: Active -> Returning Memory Value
14:24:00.229: Market: BTC-SOL
14:24:00.229: Price Now: 0.003607
14:24:00.229: Volume Now: 4.68531626
14:24:00.229: 2 M
14:24:00.229: Memory GET VAR
14:24:00.229: Key: markets_m_btc_sol_202110031422_price
14:24:00.229: Active -> Returning Memory Value
14:24:00.229: Memory GET VAR
14:24:00.229: Key: markets_m_btc_sol_202110031422_volume
14:24:00.229: Active -> Returning Memory Value
14:24:00.229: Price: 0.0036062 Price Diff: 8.0000000000002E-7 Price Per: 0.0222 Price Up: 50 Price Stable: 50 Price Down: 0
14:24:00.229: Volume: 4.68476033 Volume Diff: 0.00055592999999998 Volume Per: 0.0119 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.231: 3 M
14:24:00.231: Memory GET VAR
14:24:00.231: Key: markets_m_btc_sol_202110031421_price
14:24:00.231: Active -> Returning Memory Value
14:24:00.231: Memory GET VAR
14:24:00.231: Key: markets_m_btc_sol_202110031421_volume
14:24:00.231: Active -> Returning Memory Value
14:24:00.232: Price: 0.0036053 Price Diff: 1.6999999999999E-6 Price Per: 0.0472 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
14:24:00.232: Volume: 4.68317654 Volume Diff: 0.0021397199999997 Volume Per: 0.0457 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:24:00.232: 4 M
14:24:00.232: Memory GET VAR
14:24:00.232: Key: markets_m_btc_sol_202110031420_price
14:24:00.232: Active -> Returning Memory Value
14:24:00.232: Memory GET VAR
14:24:00.232: Key: markets_m_btc_sol_202110031420_volume
14:24:00.232: Active -> Returning Memory Value
14:24:00.232: Price: 0.0036073 Price Diff: -2.9999999999995E-7 Price Per: -0.0083 Price Up: 50 Price Stable: 25 Price Down: 25
14:24:00.232: Volume: 4.68616046 Volume Diff: -0.00084420000000041 Volume Per: -0.018 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.233: 5 M
14:24:00.233: Memory GET VAR
14:24:00.233: Key: markets_m_btc_sol_202110031419_price
14:24:00.233: Active -> Returning Memory Value
14:24:00.233: Memory GET VAR
14:24:00.233: Key: markets_m_btc_sol_202110031419_volume
14:24:00.233: Active -> Returning Memory Value
14:24:00.233: Price: 0.0036079 Price Diff: -8.9999999999986E-7 Price Per: -0.0249 Price Up: 40 Price Stable: 20 Price Down: 40
14:24:00.233: Volume: 4.68688579 Volume Diff: -0.0015695300000003 Volume Per: -0.0335 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:24:00.234: 6 M
14:24:00.234: Memory GET VAR
14:24:00.234: Key: markets_m_btc_sol_202110031418_price
14:24:00.234: Active -> Returning Memory Value
14:24:00.234: Memory GET VAR
14:24:00.234: Key: markets_m_btc_sol_202110031418_volume
14:24:00.234: Active -> Returning Memory Value
14:24:00.234: Price: 0.0036113 Price Diff: -4.3000000000001E-6 Price Per: -0.1191 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
14:24:00.234: Volume: 4.69332854 Volume Diff: -0.0080122800000009 Volume Per: -0.1707 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:24:00.235: 7 M
14:24:00.235: Memory GET VAR
14:24:00.235: Key: markets_m_btc_sol_202110031417_price
14:24:00.235: Active -> Returning Memory Value
14:24:00.235: Memory GET VAR
14:24:00.235: Key: markets_m_btc_sol_202110031417_volume
14:24:00.235: Active -> Returning Memory Value
14:24:00.235: Price: 0.003612 Price Diff: -5.0000000000002E-6 Price Per: -0.1384 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
14:24:00.235: Volume: 4.69589618 Volume Diff: -0.010579920000001 Volume Per: -0.2253 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:24:00.236: 8 M
14:24:00.236: Memory GET VAR
14:24:00.236: Key: markets_m_btc_sol_202110031416_price
14:24:00.236: Active -> Returning Memory Value
14:24:00.236: Memory GET VAR
14:24:00.236: Key: markets_m_btc_sol_202110031416_volume
14:24:00.236: Active -> Returning Memory Value
14:24:00.236: Price: 0.0036088 Price Diff: -1.8000000000002E-6 Price Per: -0.0499 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
14:24:00.236: Volume: 5.31002802 Volume Diff: -0.62471176 Volume Per: -11.7648 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:24:00.237: 9 M
14:24:00.237: Memory GET VAR
14:24:00.237: Key: markets_m_btc_sol_202110031415_price
14:24:00.237: Active -> Returning Memory Value
14:24:00.237: Memory GET VAR
14:24:00.237: Key: markets_m_btc_sol_202110031415_volume
14:24:00.237: Active -> Returning Memory Value
14:24:00.237: Price: 0.0036117 Price Diff: -4.6999999999998E-6 Price Per: -0.1301 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
14:24:00.237: Volume: 5.31825714 Volume Diff: -0.63294088 Volume Per: -11.9013 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
14:24:00.238: 10 M
14:24:00.238: Memory GET VAR
14:24:00.238: Key: markets_m_btc_sol_202110031414_price
14:24:00.238: Active -> Returning Memory Value
14:24:00.238: Memory GET VAR
14:24:00.238: Key: markets_m_btc_sol_202110031414_volume
14:24:00.238: Active -> Returning Memory Value
14:24:00.238: Price: 0.0036033 Price Diff: 3.7000000000001E-6 Price Per: 0.1027 Price Up: 40 Price Stable: 10 Price Down: 50
14:24:00.238: Volume: 5.30588087 Volume Diff: -0.62056461 Volume Per: -11.6958 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:24:00.239: 15 M
14:24:00.239: Memory GET VAR
14:24:00.239: Key: markets_m_btc_sol_202110031409_price
14:24:00.239: Active -> Returning Memory Value
14:24:00.239: Memory GET VAR
14:24:00.239: Key: markets_m_btc_sol_202110031409_volume
14:24:00.239: Active -> Returning Memory Value
14:24:00.239: Price: 0.0036001 Price Diff: 6.8999999999998E-6 Price Per: 0.1917 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
14:24:00.239: Volume: 5.30414973 Volume Diff: -0.61883347 Volume Per: -11.667 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:24:00.240: 20 M
14:24:00.240: Memory GET VAR
14:24:00.240: Key: markets_m_btc_sol_202110031404_price
14:24:00.240: Active -> Returning Memory Value
14:24:00.240: Memory GET VAR
14:24:00.240: Key: markets_m_btc_sol_202110031404_volume
14:24:00.240: Active -> Returning Memory Value
14:24:00.240: Price: 0.0036031 Price Diff: 3.8999999999998E-6 Price Per: 0.1082 Price Up: 35 Price Stable: 10 Price Down: 55
14:24:00.240: Volume: 5.30941286 Volume Diff: -0.6240966 Volume Per: -11.7545 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:24:00.240: 25 M
14:24:00.240: Memory GET VAR
14:24:00.240: Key: markets_m_btc_sol_202110031359_price
14:24:00.240: Active -> Returning Memory Value
14:24:00.240: Memory GET VAR
14:24:00.240: Key: markets_m_btc_sol_202110031359_volume
14:24:00.240: Active -> Returning Memory Value
14:24:00.241: Price: 0.0036009 Price Diff: 6.0999999999998E-6 Price Per: 0.1694 Price Up: 40 Price Stable: 8 Price Down: 52
14:24:00.241: Volume: 5.30637986 Volume Diff: -0.6210636 Volume Per: -11.7041 Volume Up: 32 Volume Stable: 0 Volume Down: 68
14:24:00.241: 30 M
14:24:00.241: Memory GET VAR
14:24:00.241: Key: markets_m_btc_sol_202110031354_price
14:24:00.241: Active -> Returning Memory Value
14:24:00.241: Memory GET VAR
14:24:00.241: Key: markets_m_btc_sol_202110031354_volume
14:24:00.241: Active -> Returning Memory Value
14:24:00.241: Price: 0.0036005 Price Diff: 6.5E-6 Price Per: 0.1805 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
14:24:00.242: Volume: 5.30680575 Volume Diff: -0.62148949 Volume Per: -11.7112 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
14:24:00.242: 40 M
14:24:00.242: Memory GET VAR
14:24:00.242: Key: markets_m_btc_sol_202110031344_price
14:24:00.242: Active -> Returning Memory Value
14:24:00.242: Memory GET VAR
14:24:00.242: Key: markets_m_btc_sol_202110031344_volume
14:24:00.242: Active -> Returning Memory Value
14:24:00.242: Price: 0.003608 Price Diff: -1.0000000000001E-6 Price Per: -0.0277 Price Up: 42.5 Price Stable: 5 Price Down: 52.5
14:24:00.242: Volume: 5.54143339 Volume Diff: -0.85611713 Volume Per: -15.4494 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:24:00.243: 50 M
14:24:00.243: Memory GET VAR
14:24:00.243: Key: markets_m_btc_sol_202110031334_price
14:24:00.243: Active -> Returning Memory Value
14:24:00.243: Memory GET VAR
14:24:00.243: Key: markets_m_btc_sol_202110031334_volume
14:24:00.243: Active -> Returning Memory Value
14:24:00.243: Price: 0.0036075 Price Diff: -5.0000000000007E-7 Price Per: -0.0139 Price Up: 40 Price Stable: 4 Price Down: 56
14:24:00.243: Volume: 5.44420091 Volume Diff: -0.75888465 Volume Per: -13.9393 Volume Up: 38 Volume Stable: 0 Volume Down: 62
14:24:00.244: 60 M
14:24:00.244: Memory GET VAR
14:24:00.244: Key: markets_m_btc_sol_202110031324_price
14:24:00.244: Active -> Returning Memory Value
14:24:00.244: Memory GET VAR
14:24:00.244: Key: markets_m_btc_sol_202110031324_volume
14:24:00.244: Active -> Returning Memory Value
14:24:00.244: Price: 0.003603 Price Diff: 4.0000000000001E-6 Price Per: 0.111 Price Up: 41.67 Price Stable: 3.33 Price Down: 55
14:24:00.244: Volume: 5.4432899 Volume Diff: -0.75797364 Volume Per: -13.9249 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:24:00.245: Market: BTC-VET
14:24:00.245: Memory GET VAR
14:24:00.245: Key: markets_m_btc_vet_last_price
14:24:00.245: Active -> Returning Memory Value
14:24:00.245: Memory GET VAR
14:24:00.245: Key: markets_m_btc_vet_last_volume
14:24:00.245: Active -> Returning Memory Value
14:24:00.245: Market: BTC-VET
14:24:00.245: Price Now: 2.32E-6
14:24:00.245: Volume Now: 161.31249527
14:24:00.245: 2 M
14:24:00.245: Memory GET VAR
14:24:00.245: Key: markets_m_btc_vet_202110031422_price
14:24:00.245: Active -> Returning Memory Value
14:24:00.245: Memory GET VAR
14:24:00.245: Key: markets_m_btc_vet_202110031422_volume
14:24:00.245: Active -> Returning Memory Value
14:24:00.245: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 50 Price Stable: 50 Price Down: 0
14:24:00.245: Volume: 161.21231878 Volume Diff: 0.10017649 Volume Per: 0.0621 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.245: 3 M
14:24:00.245: Memory GET VAR
14:24:00.245: Key: markets_m_btc_vet_202110031421_price
14:24:00.245: Active -> Returning Memory Value
14:24:00.246: Memory GET VAR
14:24:00.246: Key: markets_m_btc_vet_202110031421_volume
14:24:00.246: Active -> Returning Memory Value
14:24:00.246: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
14:24:00.246: Volume: 161.13214667 Volume Diff: 0.1803486 Volume Per: 0.1119 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:24:00.246: 4 M
14:24:00.246: Memory GET VAR
14:24:00.246: Key: markets_m_btc_vet_202110031420_price
14:24:00.246: Active -> Returning Memory Value
14:24:00.246: Memory GET VAR
14:24:00.246: Key: markets_m_btc_vet_202110031420_volume
14:24:00.246: Active -> Returning Memory Value
14:24:00.246: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 25 Price Stable: 75 Price Down: 0
14:24:00.246: Volume: 161.06056824 Volume Diff: 0.25192702999999 Volume Per: 0.1564 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:24:00.247: 5 M
14:24:00.247: Memory GET VAR
14:24:00.247: Key: markets_m_btc_vet_202110031419_price
14:24:00.247: Active -> Returning Memory Value
14:24:00.247: Memory GET VAR
14:24:00.247: Key: markets_m_btc_vet_202110031419_volume
14:24:00.247: Active -> Returning Memory Value
14:24:00.247: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 20 Price Stable: 80 Price Down: 0
14:24:00.247: Volume: 161.18636157 Volume Diff: 0.1261337 Volume Per: 0.0783 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:24:00.248: 6 M
14:24:00.248: Memory GET VAR
14:24:00.248: Key: markets_m_btc_vet_202110031418_price
14:24:00.248: Active -> Returning Memory Value
14:24:00.248: Memory GET VAR
14:24:00.248: Key: markets_m_btc_vet_202110031418_volume
14:24:00.248: Active -> Returning Memory Value
14:24:00.248: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
14:24:00.248: Volume: 161.35363915 Volume Diff: -0.041143879999993 Volume Per: -0.0255 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.249: 7 M
14:24:00.249: Memory GET VAR
14:24:00.249: Key: markets_m_btc_vet_202110031417_price
14:24:00.249: Active -> Returning Memory Value
14:24:00.249: Memory GET VAR
14:24:00.249: Key: markets_m_btc_vet_202110031417_volume
14:24:00.249: Active -> Returning Memory Value
14:24:00.249: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 14.29 Price Stable: 85.71 Price Down: 0
14:24:00.249: Volume: 161.75853583 Volume Diff: -0.44604056 Volume Per: -0.2757 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:24:00.250: 8 M
14:24:00.250: Memory GET VAR
14:24:00.250: Key: markets_m_btc_vet_202110031416_price
14:24:00.250: Active -> Returning Memory Value
14:24:00.250: Memory GET VAR
14:24:00.250: Key: markets_m_btc_vet_202110031416_volume
14:24:00.250: Active -> Returning Memory Value
14:24:00.250: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
14:24:00.250: Volume: 161.80412385 Volume Diff: -0.49162858 Volume Per: -0.3038 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:24:00.250: 9 M
14:24:00.250: Memory GET VAR
14:24:00.250: Key: markets_m_btc_vet_202110031415_price
14:24:00.250: Active -> Returning Memory Value
14:24:00.250: Memory GET VAR
14:24:00.250: Key: markets_m_btc_vet_202110031415_volume
14:24:00.250: Active -> Returning Memory Value
14:24:00.251: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
14:24:00.251: Volume: 161.73399915 Volume Diff: -0.42150387999999 Volume Per: -0.2606 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:24:00.251: 10 M
14:24:00.251: Memory GET VAR
14:24:00.251: Key: markets_m_btc_vet_202110031414_price
14:24:00.251: Active -> Returning Memory Value
14:24:00.251: Memory GET VAR
14:24:00.251: Key: markets_m_btc_vet_202110031414_volume
14:24:00.251: Active -> Returning Memory Value
14:24:00.251: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 20 Price Stable: 70 Price Down: 10
14:24:00.252: Volume: 161.29262653 Volume Diff: 0.019868739999993 Volume Per: 0.0123 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.252: 15 M
14:24:00.252: Memory GET VAR
14:24:00.252: Key: markets_m_btc_vet_202110031409_price
14:24:00.252: Active -> Returning Memory Value
14:24:00.252: Memory GET VAR
14:24:00.252: Key: markets_m_btc_vet_202110031409_volume
14:24:00.252: Active -> Returning Memory Value
14:24:00.252: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
14:24:00.252: Volume: 161.39984315 Volume Diff: -0.08734788000001 Volume Per: -0.0541 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:24:00.253: 20 M
14:24:00.253: Memory GET VAR
14:24:00.253: Key: markets_m_btc_vet_202110031404_price
14:24:00.253: Active -> Returning Memory Value
14:24:00.253: Memory GET VAR
14:24:00.253: Key: markets_m_btc_vet_202110031404_volume
14:24:00.253: Active -> Returning Memory Value
14:24:00.253: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 15 Price Stable: 75 Price Down: 10
14:24:00.253: Volume: 161.84742657 Volume Diff: -0.53493130000001 Volume Per: -0.3305 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:24:00.253: 25 M
14:24:00.253: Memory GET VAR
14:24:00.253: Key: markets_m_btc_vet_202110031359_price
14:24:00.253: Active -> Returning Memory Value
14:24:00.253: Memory GET VAR
14:24:00.253: Key: markets_m_btc_vet_202110031359_volume
14:24:00.253: Active -> Returning Memory Value
14:24:00.254: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 16 Price Stable: 68 Price Down: 16
14:24:00.254: Volume: 161.3964237 Volume Diff: -0.083928430000014 Volume Per: -0.052 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:24:00.254: 30 M
14:24:00.254: Memory GET VAR
14:24:00.254: Key: markets_m_btc_vet_202110031354_price
14:24:00.254: Active -> Returning Memory Value
14:24:00.254: Memory GET VAR
14:24:00.254: Key: markets_m_btc_vet_202110031354_volume
14:24:00.254: Active -> Returning Memory Value
14:24:00.254: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
14:24:00.254: Volume: 162.07406498 Volume Diff: -0.76156971 Volume Per: -0.4699 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
14:24:00.255: 40 M
14:24:00.255: Memory GET VAR
14:24:00.255: Key: markets_m_btc_vet_202110031344_price
14:24:00.255: Active -> Returning Memory Value
14:24:00.255: Memory GET VAR
14:24:00.255: Key: markets_m_btc_vet_202110031344_volume
14:24:00.255: Active -> Returning Memory Value
14:24:00.255: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
14:24:00.255: Volume: 161.41917734 Volume Diff: -0.10668207000001 Volume Per: -0.0661 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
14:24:00.255: 50 M
14:24:00.255: Memory GET VAR
14:24:00.255: Key: markets_m_btc_vet_202110031334_price
14:24:00.255: Active -> Returning Memory Value
14:24:00.255: Memory GET VAR
14:24:00.255: Key: markets_m_btc_vet_202110031334_volume
14:24:00.255: Active -> Returning Memory Value
14:24:00.256: Price: 2.33E-6 Price Diff: -1.0E-8 Price Per: -0.4292 Price Up: 12 Price Stable: 74 Price Down: 14
14:24:00.256: Volume: 160.43789789 Volume Diff: 0.87459738000001 Volume Per: 0.5451 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:24:00.256: 60 M
14:24:00.256: Memory GET VAR
14:24:00.256: Key: markets_m_btc_vet_202110031324_price
14:24:00.256: Active -> Returning Memory Value
14:24:00.256: Memory GET VAR
14:24:00.256: Key: markets_m_btc_vet_202110031324_volume
14:24:00.256: Active -> Returning Memory Value
14:24:00.256: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
14:24:00.256: Volume: 159.15949962 Volume Diff: 2.15299565 Volume Per: 1.3527 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.257: Market: BTC-WBTC
14:24:00.257: Memory GET VAR
14:24:00.257: Key: markets_m_btc_wbtc_last_price
14:24:00.257: Active -> Returning Memory Value
14:24:00.257: Memory GET VAR
14:24:00.257: Key: markets_m_btc_wbtc_last_volume
14:24:00.257: Active -> Returning Memory Value
14:24:00.257: Market: BTC-WBTC
14:24:00.257: Price Now: 1.0003
14:24:00.257: Volume Now: 2.52755804
14:24:00.257: 2 M
14:24:00.257: Memory GET VAR
14:24:00.257: Key: markets_m_btc_wbtc_202110031422_price
14:24:00.257: Active -> Returning Memory Value
14:24:00.257: Memory GET VAR
14:24:00.257: Key: markets_m_btc_wbtc_202110031422_volume
14:24:00.257: Active -> Returning Memory Value
14:24:00.257: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 50 Price Down: 0
14:24:00.257: Volume: 2.52709668 Volume Diff: 0.00046136000000008 Volume Per: 0.0183 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.258: 3 M
14:24:00.258: Memory GET VAR
14:24:00.258: Key: markets_m_btc_wbtc_202110031421_price
14:24:00.258: Active -> Returning Memory Value
14:24:00.258: Memory GET VAR
14:24:00.258: Key: markets_m_btc_wbtc_202110031421_volume
14:24:00.258: Active -> Returning Memory Value
14:24:00.258: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:24:00.258: Volume: 2.52737637 Volume Diff: 0.00018167000000036 Volume Per: 0.0072 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:24:00.258: 4 M
14:24:00.258: Memory GET VAR
14:24:00.258: Key: markets_m_btc_wbtc_202110031420_price
14:24:00.258: Active -> Returning Memory Value
14:24:00.258: Memory GET VAR
14:24:00.258: Key: markets_m_btc_wbtc_202110031420_volume
14:24:00.258: Active -> Returning Memory Value
14:24:00.259: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 25 Price Stable: 50 Price Down: 25
14:24:00.259: Volume: 2.52735437 Volume Diff: 0.00020367000000032 Volume Per: 0.0081 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.259: 5 M
14:24:00.259: Memory GET VAR
14:24:00.259: Key: markets_m_btc_wbtc_202110031419_price
14:24:00.259: Active -> Returning Memory Value
14:24:00.259: Memory GET VAR
14:24:00.259: Key: markets_m_btc_wbtc_202110031419_volume
14:24:00.259: Active -> Returning Memory Value
14:24:00.259: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 20 Price Stable: 60 Price Down: 20
14:24:00.259: Volume: 2.52778446 Volume Diff: -0.00022641999999973 Volume Per: -0.009 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:24:00.260: 6 M
14:24:00.260: Memory GET VAR
14:24:00.260: Key: markets_m_btc_wbtc_202110031418_price
14:24:00.260: Active -> Returning Memory Value
14:24:00.260: Memory GET VAR
14:24:00.260: Key: markets_m_btc_wbtc_202110031418_volume
14:24:00.260: Active -> Returning Memory Value
14:24:00.260: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
14:24:00.260: Volume: 2.52805919 Volume Diff: -0.00050114999999984 Volume Per: -0.0198 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:24:00.260: 7 M
14:24:00.260: Memory GET VAR
14:24:00.260: Key: markets_m_btc_wbtc_202110031417_price
14:24:00.260: Active -> Returning Memory Value
14:24:00.260: Memory GET VAR
14:24:00.260: Key: markets_m_btc_wbtc_202110031417_volume
14:24:00.260: Active -> Returning Memory Value
14:24:00.260: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 57.14 Price Down: 28.57
14:24:00.260: Volume: 2.5280812 Volume Diff: -0.00052315999999974 Volume Per: -0.0207 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:24:00.261: 8 M
14:24:00.261: Memory GET VAR
14:24:00.261: Key: markets_m_btc_wbtc_202110031416_price
14:24:00.261: Active -> Returning Memory Value
14:24:00.261: Memory GET VAR
14:24:00.261: Key: markets_m_btc_wbtc_202110031416_volume
14:24:00.261: Active -> Returning Memory Value
14:24:00.261: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
14:24:00.261: Volume: 2.52811421 Volume Diff: -0.00055616999999986 Volume Per: -0.022 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:24:00.261: 9 M
14:24:00.261: Memory GET VAR
14:24:00.261: Key: markets_m_btc_wbtc_202110031415_price
14:24:00.261: Active -> Returning Memory Value
14:24:00.261: Memory GET VAR
14:24:00.261: Key: markets_m_btc_wbtc_202110031415_volume
14:24:00.261: Active -> Returning Memory Value
14:24:00.262: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
14:24:00.262: Volume: 2.52813221 Volume Diff: -0.00057416999999971 Volume Per: -0.0227 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
14:24:00.262: 10 M
14:24:00.262: Memory GET VAR
14:24:00.262: Key: markets_m_btc_wbtc_202110031414_price
14:24:00.262: Active -> Returning Memory Value
14:24:00.262: Memory GET VAR
14:24:00.262: Key: markets_m_btc_wbtc_202110031414_volume
14:24:00.262: Active -> Returning Memory Value
14:24:00.262: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 70 Price Down: 20
14:24:00.262: Volume: 2.52817623 Volume Diff: -0.00061818999999996 Volume Per: -0.0245 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:24:00.263: 15 M
14:24:00.263: Memory GET VAR
14:24:00.263: Key: markets_m_btc_wbtc_202110031409_price
14:24:00.263: Active -> Returning Memory Value
14:24:00.263: Memory GET VAR
14:24:00.263: Key: markets_m_btc_wbtc_202110031409_volume
14:24:00.263: Active -> Returning Memory Value
14:24:00.263: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 53.33 Price Down: 26.67
14:24:00.263: Volume: 2.52577751 Volume Diff: 0.00178053 Volume Per: 0.0705 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:24:00.263: 20 M
14:24:00.264: Memory GET VAR
14:24:00.264: Key: markets_m_btc_wbtc_202110031404_price
14:24:00.264: Active -> Returning Memory Value
14:24:00.264: Memory GET VAR
14:24:00.264: Key: markets_m_btc_wbtc_202110031404_volume
14:24:00.264: Active -> Returning Memory Value
14:24:00.264: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 55 Price Down: 25
14:24:00.264: Volume: 2.52582552 Volume Diff: 0.00173252 Volume Per: 0.0686 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:24:00.264: 25 M
14:24:00.264: Memory GET VAR
14:24:00.264: Key: markets_m_btc_wbtc_202110031359_price
14:24:00.264: Active -> Returning Memory Value
14:24:00.264: Memory GET VAR
14:24:00.264: Key: markets_m_btc_wbtc_202110031359_volume
14:24:00.264: Active -> Returning Memory Value
14:24:00.265: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 16 Price Stable: 64 Price Down: 20
14:24:00.265: Volume: 2.52682882 Volume Diff: 0.0007292200000002 Volume Per: 0.0289 Volume Up: 36 Volume Stable: 0 Volume Down: 64
14:24:00.275: 30 M
14:24:00.275: Memory GET VAR
14:24:00.275: Key: markets_m_btc_wbtc_202110031354_price
14:24:00.275: Active -> Returning Memory Value
14:24:00.275: Memory GET VAR
14:24:00.275: Key: markets_m_btc_wbtc_202110031354_volume
14:24:00.275: Active -> Returning Memory Value
14:24:00.275: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 23.33 Price Stable: 53.33 Price Down: 23.33
14:24:00.275: Volume: 2.52645619 Volume Diff: 0.00110185 Volume Per: 0.0436 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:24:00.276: 40 M
14:24:00.276: Memory GET VAR
14:24:00.276: Key: markets_m_btc_wbtc_202110031344_price
14:24:00.276: Active -> Returning Memory Value
14:24:00.276: Memory GET VAR
14:24:00.276: Key: markets_m_btc_wbtc_202110031344_volume
14:24:00.276: Active -> Returning Memory Value
14:24:00.279: Price: 1.0004 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 22.5 Price Stable: 50 Price Down: 27.5
14:24:00.279: Volume: 2.52694137 Volume Diff: 0.00061667000000032 Volume Per: 0.0244 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:24:00.279: 50 M
14:24:00.279: Memory GET VAR
14:24:00.279: Key: markets_m_btc_wbtc_202110031334_price
14:24:00.280: Active -> Returning Memory Value
14:24:00.280: Memory GET VAR
14:24:00.280: Key: markets_m_btc_wbtc_202110031334_volume
14:24:00.280: Active -> Returning Memory Value
14:24:00.280: Price: 1.0004 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 22 Price Stable: 50 Price Down: 28
14:24:00.280: Volume: 2.50421529 Volume Diff: 0.02334275 Volume Per: 0.9321 Volume Up: 38 Volume Stable: 0 Volume Down: 62
14:24:00.281: 60 M
14:24:00.281: Memory GET VAR
14:24:00.281: Key: markets_m_btc_wbtc_202110031324_price
14:24:00.281: Active -> Returning Memory Value
14:24:00.281: Memory GET VAR
14:24:00.281: Key: markets_m_btc_wbtc_202110031324_volume
14:24:00.281: Active -> Returning Memory Value
14:24:00.281: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 23.33 Price Stable: 48.33 Price Down: 28.33
14:24:00.281: Volume: 2.51366763 Volume Diff: 0.01389041 Volume Per: 0.5526 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:24:00.282: Market: BTC-XLM
14:24:00.282: Memory GET VAR
14:24:00.282: Key: markets_m_btc_xlm_last_price
14:24:00.282: Active -> Returning Memory Value
14:24:00.282: Memory GET VAR
14:24:00.282: Key: markets_m_btc_xlm_last_volume
14:24:00.282: Active -> Returning Memory Value
14:24:00.282: Market: BTC-XLM
14:24:00.282: Price Now: 6.55E-6
14:24:00.282: Volume Now: 37.8106348
14:24:00.282: 2 M
14:24:00.282: Memory GET VAR
14:24:00.282: Key: markets_m_btc_xlm_202110031422_price
14:24:00.282: Active -> Returning Memory Value
14:24:00.282: Memory GET VAR
14:24:00.282: Key: markets_m_btc_xlm_202110031422_volume
14:24:00.282: Active -> Returning Memory Value
14:24:00.282: Price: 6.56E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1524 Price Up: 0 Price Stable: 50 Price Down: 50
14:24:00.282: Volume: 37.76115252 Volume Diff: 0.049482279999999 Volume Per: 0.131 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:24:00.283: 3 M
14:24:00.283: Memory GET VAR
14:24:00.283: Key: markets_m_btc_xlm_202110031421_price
14:24:00.283: Active -> Returning Memory Value
14:24:00.283: Memory GET VAR
14:24:00.283: Key: markets_m_btc_xlm_202110031421_volume
14:24:00.283: Active -> Returning Memory Value
14:24:00.283: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:24:00.283: Volume: 37.74570504 Volume Diff: 0.064929760000005 Volume Per: 0.172 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:24:00.284: 4 M
14:24:00.284: Memory GET VAR
14:24:00.284: Key: markets_m_btc_xlm_202110031420_price
14:24:00.284: Active -> Returning Memory Value
14:24:00.284: Memory GET VAR
14:24:00.284: Key: markets_m_btc_xlm_202110031420_volume
14:24:00.284: Active -> Returning Memory Value
14:24:00.284: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
14:24:00.284: Volume: 37.72244957 Volume Diff: 0.088185230000001 Volume Per: 0.2338 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:24:00.285: 5 M
14:24:00.285: Memory GET VAR
14:24:00.285: Key: markets_m_btc_xlm_202110031419_price
14:24:00.285: Active -> Returning Memory Value
14:24:00.285: Memory GET VAR
14:24:00.285: Key: markets_m_btc_xlm_202110031419_volume
14:24:00.285: Active -> Returning Memory Value
14:24:00.285: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 40 Price Stable: 40 Price Down: 20
14:24:00.285: Volume: 37.71701881 Volume Diff: 0.093615990000004 Volume Per: 0.2482 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:24:00.285: 6 M
14:24:00.285: Memory GET VAR
14:24:00.285: Key: markets_m_btc_xlm_202110031418_price
14:24:00.285: Active -> Returning Memory Value
14:24:00.285: Memory GET VAR
14:24:00.285: Key: markets_m_btc_xlm_202110031418_volume
14:24:00.285: Active -> Returning Memory Value
14:24:00.286: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
14:24:00.286: Volume: 37.71762994 Volume Diff: 0.093004860000001 Volume Per: 0.2466 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
14:24:00.286: 7 M
14:24:00.286: Memory GET VAR
14:24:00.286: Key: markets_m_btc_xlm_202110031417_price
14:24:00.286: Active -> Returning Memory Value
14:24:00.286: Memory GET VAR
14:24:00.286: Key: markets_m_btc_xlm_202110031417_volume
14:24:00.286: Active -> Returning Memory Value
14:24:00.287: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
14:24:00.287: Volume: 37.77378464 Volume Diff: 0.03685016 Volume Per: 0.0976 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
14:24:00.287: 8 M
14:24:00.287: Memory GET VAR
14:24:00.287: Key: markets_m_btc_xlm_202110031416_price
14:24:00.287: Active -> Returning Memory Value
14:24:00.287: Memory GET VAR
14:24:00.287: Key: markets_m_btc_xlm_202110031416_volume
14:24:00.287: Active -> Returning Memory Value
14:24:00.287: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
14:24:00.287: Volume: 37.77309585 Volume Diff: 0.037538950000005 Volume Per: 0.0994 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:24:00.288: 9 M
14:24:00.288: Memory GET VAR
14:24:00.288: Key: markets_m_btc_xlm_202110031415_price
14:24:00.288: Active -> Returning Memory Value
14:24:00.288: Memory GET VAR
14:24:00.288: Key: markets_m_btc_xlm_202110031415_volume
14:24:00.288: Active -> Returning Memory Value
14:24:00.288: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
14:24:00.288: Volume: 37.78253002 Volume Diff: 0.02810478 Volume Per: 0.0744 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:24:00.289: 10 M
14:24:00.289: Memory GET VAR
14:24:00.289: Key: markets_m_btc_xlm_202110031414_price
14:24:00.289: Active -> Returning Memory Value
14:24:00.289: Memory GET VAR
14:24:00.289: Key: markets_m_btc_xlm_202110031414_volume
14:24:00.289: Active -> Returning Memory Value
14:24:00.289: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 40 Price Down: 30
14:24:00.289: Volume: 37.79793913 Volume Diff: 0.012695669999999 Volume Per: 0.0336 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:24:00.290: 15 M
14:24:00.290: Memory GET VAR
14:24:00.290: Key: markets_m_btc_xlm_202110031409_price
14:24:00.290: Active -> Returning Memory Value
14:24:00.290: Memory GET VAR
14:24:00.290: Key: markets_m_btc_xlm_202110031409_volume
14:24:00.290: Active -> Returning Memory Value
14:24:00.290: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 33.33 Price Stable: 40 Price Down: 26.67
14:24:00.290: Volume: 37.77628181 Volume Diff: 0.034352990000002 Volume Per: 0.0909 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:24:00.291: 20 M
14:24:00.291: Memory GET VAR
14:24:00.291: Key: markets_m_btc_xlm_202110031404_price
14:24:00.291: Active -> Returning Memory Value
14:24:00.291: Memory GET VAR
14:24:00.291: Key: markets_m_btc_xlm_202110031404_volume
14:24:00.291: Active -> Returning Memory Value
14:24:00.291: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 30 Price Stable: 45 Price Down: 25
14:24:00.291: Volume: 37.70580491 Volume Diff: 0.10482989 Volume Per: 0.278 Volume Up: 65 Volume Stable: 0 Volume Down: 35
14:24:00.292: 25 M
14:24:00.292: Memory GET VAR
14:24:00.292: Key: markets_m_btc_xlm_202110031359_price
14:24:00.292: Active -> Returning Memory Value
14:24:00.292: Memory GET VAR
14:24:00.292: Key: markets_m_btc_xlm_202110031359_volume
14:24:00.292: Active -> Returning Memory Value
14:24:00.292: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 28 Price Stable: 48 Price Down: 24
14:24:00.292: Volume: 37.83686306 Volume Diff: -0.026228259999996 Volume Per: -0.0693 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:24:00.293: 30 M
14:24:00.293: Memory GET VAR
14:24:00.293: Key: markets_m_btc_xlm_202110031354_price
14:24:00.293: Active -> Returning Memory Value
14:24:00.293: Memory GET VAR
14:24:00.293: Key: markets_m_btc_xlm_202110031354_volume
14:24:00.293: Active -> Returning Memory Value
14:24:00.293: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 26.67 Price Stable: 50 Price Down: 23.33
14:24:00.293: Volume: 37.88699897 Volume Diff: -0.076364169999998 Volume Per: -0.2016 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
14:24:00.293: 40 M
14:24:00.293: Memory GET VAR
14:24:00.293: Key: markets_m_btc_xlm_202110031344_price
14:24:00.293: Active -> Returning Memory Value
14:24:00.293: Memory GET VAR
14:24:00.293: Key: markets_m_btc_xlm_202110031344_volume
14:24:00.293: Active -> Returning Memory Value
14:24:00.294: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 52.5 Price Down: 22.5
14:24:00.294: Volume: 37.71186001 Volume Diff: 0.09877479 Volume Per: 0.2619 Volume Up: 57.5 Volume Stable: 0 Volume Down: 42.5
14:24:00.294: 50 M
14:24:00.294: Memory GET VAR
14:24:00.294: Key: markets_m_btc_xlm_202110031334_price
14:24:00.294: Active -> Returning Memory Value
14:24:00.294: Memory GET VAR
14:24:00.294: Key: markets_m_btc_xlm_202110031334_volume
14:24:00.294: Active -> Returning Memory Value
14:24:00.294: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 22 Price Stable: 58 Price Down: 20
14:24:00.294: Volume: 37.66129791 Volume Diff: 0.14933689 Volume Per: 0.3965 Volume Up: 56 Volume Stable: 0 Volume Down: 44
14:24:00.295: 60 M
14:24:00.295: Memory GET VAR
14:24:00.295: Key: markets_m_btc_xlm_202110031324_price
14:24:00.295: Active -> Returning Memory Value
14:24:00.295: Memory GET VAR
14:24:00.295: Key: markets_m_btc_xlm_202110031324_volume
14:24:00.295: Active -> Returning Memory Value
14:24:00.295: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 21.67 Price Stable: 60 Price Down: 18.33
14:24:00.295: Volume: 37.5819059 Volume Diff: 0.2287289 Volume Per: 0.6086 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:24:00.296: Market: BTC-XRP
14:24:00.296: Memory GET VAR
14:24:00.296: Key: markets_m_btc_xrp_last_price
14:24:00.296: Active -> Returning Memory Value
14:24:00.296: Memory GET VAR
14:24:00.296: Key: markets_m_btc_xrp_last_volume
14:24:00.296: Active -> Returning Memory Value
14:24:00.296: Market: BTC-XRP
14:24:00.296: Price Now: 2.221E-5
14:24:00.296: Volume Now: 58.34642752
14:24:00.296: 2 M
14:24:00.296: Memory GET VAR
14:24:00.296: Key: markets_m_btc_xrp_202110031422_price
14:24:00.296: Active -> Returning Memory Value
14:24:00.296: Memory GET VAR
14:24:00.296: Key: markets_m_btc_xrp_202110031422_volume
14:24:00.296: Active -> Returning Memory Value
14:24:00.296: Price: 2.222E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.045 Price Up: 0 Price Stable: 50 Price Down: 50
14:24:00.296: Volume: 58.17908565 Volume Diff: 0.16734187 Volume Per: 0.2876 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:24:00.296: 3 M
14:24:00.296: Memory GET VAR
14:24:00.296: Key: markets_m_btc_xrp_202110031421_price
14:24:00.296: Active -> Returning Memory Value
14:24:00.296: Memory GET VAR
14:24:00.296: Key: markets_m_btc_xrp_202110031421_volume
14:24:00.296: Active -> Returning Memory Value
14:24:00.297: Price: 2.221E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:24:00.297: Volume: 58.18484829 Volume Diff: 0.16157923 Volume Per: 0.2777 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:24:00.297: 4 M
14:24:00.297: Memory GET VAR
14:24:00.297: Key: markets_m_btc_xrp_202110031420_price
14:24:00.297: Active -> Returning Memory Value
14:24:00.297: Memory GET VAR
14:24:00.298: Key: markets_m_btc_xrp_202110031420_volume
14:24:00.298: Active -> Returning Memory Value
14:24:00.298: Price: 2.22E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.045 Price Up: 50 Price Stable: 25 Price Down: 25
14:24:00.298: Volume: 58.24970521 Volume Diff: 0.096722309999997 Volume Per: 0.166 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.298: 5 M
14:24:00.298: Memory GET VAR
14:24:00.298: Key: markets_m_btc_xrp_202110031419_price
14:24:00.298: Active -> Returning Memory Value
14:24:00.298: Memory GET VAR
14:24:00.298: Key: markets_m_btc_xrp_202110031419_volume
14:24:00.298: Active -> Returning Memory Value
14:24:00.299: Price: 2.219E-5 Price Diff: 2.0E-8 Price Per: 0.0901 Price Up: 60 Price Stable: 20 Price Down: 20
14:24:00.299: Volume: 58.20919196 Volume Diff: 0.13723556 Volume Per: 0.2358 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:24:00.299: 6 M
14:24:00.299: Memory GET VAR
14:24:00.299: Key: markets_m_btc_xrp_202110031418_price
14:24:00.299: Active -> Returning Memory Value
14:24:00.299: Memory GET VAR
14:24:00.299: Key: markets_m_btc_xrp_202110031418_volume
14:24:00.299: Active -> Returning Memory Value
14:24:00.300: Price: 2.219E-5 Price Diff: 2.0E-8 Price Per: 0.0901 Price Up: 50 Price Stable: 33.33 Price Down: 16.67
14:24:00.300: Volume: 58.27038371 Volume Diff: 0.076043810000002 Volume Per: 0.1305 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.300: 7 M
14:24:00.300: Memory GET VAR
14:24:00.300: Key: markets_m_btc_xrp_202110031417_price
14:24:00.300: Active -> Returning Memory Value
14:24:00.300: Memory GET VAR
14:24:00.300: Key: markets_m_btc_xrp_202110031417_volume
14:24:00.300: Active -> Returning Memory Value
14:24:00.301: Price: 2.22E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.045 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
14:24:00.301: Volume: 58.26547111 Volume Diff: 0.080956409999999 Volume Per: 0.1389 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:24:00.301: 8 M
14:24:00.301: Memory GET VAR
14:24:00.301: Key: markets_m_btc_xrp_202110031416_price
14:24:00.301: Active -> Returning Memory Value
14:24:00.301: Memory GET VAR
14:24:00.301: Key: markets_m_btc_xrp_202110031416_volume
14:24:00.301: Active -> Returning Memory Value
14:24:00.302: Price: 2.22E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.045 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
14:24:00.302: Volume: 58.18967728 Volume Diff: 0.15675024 Volume Per: 0.2694 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:24:00.302: 9 M
14:24:00.302: Memory GET VAR
14:24:00.302: Key: markets_m_btc_xrp_202110031415_price
14:24:00.302: Active -> Returning Memory Value
14:24:00.302: Memory GET VAR
14:24:00.302: Key: markets_m_btc_xrp_202110031415_volume
14:24:00.302: Active -> Returning Memory Value
14:24:00.303: Price: 2.22E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.045 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
14:24:00.303: Volume: 58.20398613 Volume Diff: 0.14244139 Volume Per: 0.2447 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:24:00.303: 10 M
14:24:00.303: Memory GET VAR
14:24:00.303: Key: markets_m_btc_xrp_202110031414_price
14:24:00.303: Active -> Returning Memory Value
14:24:00.303: Memory GET VAR
14:24:00.303: Key: markets_m_btc_xrp_202110031414_volume
14:24:00.303: Active -> Returning Memory Value
14:24:00.304: Price: 2.219E-5 Price Diff: 2.0E-8 Price Per: 0.0901 Price Up: 40 Price Stable: 40 Price Down: 20
14:24:00.304: Volume: 58.23083155 Volume Diff: 0.11559597 Volume Per: 0.1985 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.304: 15 M
14:24:00.304: Memory GET VAR
14:24:00.304: Key: markets_m_btc_xrp_202110031409_price
14:24:00.304: Active -> Returning Memory Value
14:24:00.304: Memory GET VAR
14:24:00.304: Key: markets_m_btc_xrp_202110031409_volume
14:24:00.305: Active -> Returning Memory Value
14:24:00.305: Price: 2.22E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.045 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
14:24:00.305: Volume: 58.33304636 Volume Diff: 0.013381160000002 Volume Per: 0.0229 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:24:00.306: 20 M
14:24:00.306: Memory GET VAR
14:24:00.306: Key: markets_m_btc_xrp_202110031404_price
14:24:00.306: Active -> Returning Memory Value
14:24:00.306: Memory GET VAR
14:24:00.306: Key: markets_m_btc_xrp_202110031404_volume
14:24:00.306: Active -> Returning Memory Value
14:24:00.306: Price: 2.217E-5 Price Diff: 4.0E-8 Price Per: 0.1804 Price Up: 40 Price Stable: 35 Price Down: 25
14:24:00.306: Volume: 58.176542 Volume Diff: 0.16988552 Volume Per: 0.292 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:24:00.307: 25 M
14:24:00.307: Memory GET VAR
14:24:00.307: Key: markets_m_btc_xrp_202110031359_price
14:24:00.307: Active -> Returning Memory Value
14:24:00.307: Memory GET VAR
14:24:00.307: Key: markets_m_btc_xrp_202110031359_volume
14:24:00.307: Active -> Returning Memory Value
14:24:00.307: Price: 2.213E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.3615 Price Up: 36 Price Stable: 40 Price Down: 24
14:24:00.307: Volume: 57.77062961 Volume Diff: 0.57579791 Volume Per: 0.9967 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:24:00.308: 30 M
14:24:00.308: Memory GET VAR
14:24:00.308: Key: markets_m_btc_xrp_202110031354_price
14:24:00.308: Active -> Returning Memory Value
14:24:00.308: Memory GET VAR
14:24:00.308: Key: markets_m_btc_xrp_202110031354_volume
14:24:00.308: Active -> Returning Memory Value
14:24:00.308: Price: 2.216E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.2256 Price Up: 33.33 Price Stable: 36.67 Price Down: 30
14:24:00.308: Volume: 58.13463138 Volume Diff: 0.21179614 Volume Per: 0.3643 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:24:00.308: 40 M
14:24:00.308: Memory GET VAR
14:24:00.308: Key: markets_m_btc_xrp_202110031344_price
14:24:00.308: Active -> Returning Memory Value
14:24:00.308: Memory GET VAR
14:24:00.308: Key: markets_m_btc_xrp_202110031344_volume
14:24:00.308: Active -> Returning Memory Value
14:24:00.309: Price: 2.223E-5 Price Diff: -2.0E-8 Price Per: -0.09 Price Up: 32.5 Price Stable: 30 Price Down: 37.5
14:24:00.309: Volume: 58.11021424 Volume Diff: 0.23621328 Volume Per: 0.4065 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
14:24:00.309: 50 M
14:24:00.309: Memory GET VAR
14:24:00.309: Key: markets_m_btc_xrp_202110031334_price
14:24:00.309: Active -> Returning Memory Value
14:24:00.309: Memory GET VAR
14:24:00.309: Key: markets_m_btc_xrp_202110031334_volume
14:24:00.309: Active -> Returning Memory Value
14:24:00.310: Price: 2.215E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2709 Price Up: 40 Price Stable: 28 Price Down: 32
14:24:00.310: Volume: 56.94816328 Volume Diff: 1.39826424 Volume Per: 2.4553 Volume Up: 56 Volume Stable: 0 Volume Down: 44
14:24:00.310: 60 M
14:24:00.310: Memory GET VAR
14:24:00.310: Key: markets_m_btc_xrp_202110031324_price
14:24:00.310: Active -> Returning Memory Value
14:24:00.310: Memory GET VAR
14:24:00.310: Key: markets_m_btc_xrp_202110031324_volume
14:24:00.310: Active -> Returning Memory Value
14:24:00.311: Price: 2.212E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.4069 Price Up: 38.33 Price Stable: 30 Price Down: 31.67
14:24:00.311: Volume: 56.69352807 Volume Diff: 1.65289945 Volume Per: 2.9155 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:24:00.311: Market: BTC-XTZ
14:24:00.311: Memory GET VAR
14:24:00.311: Key: markets_m_btc_xtz_last_price
14:24:00.311: Active -> Returning Memory Value
14:24:00.311: Memory GET VAR
14:24:00.311: Key: markets_m_btc_xtz_last_volume
14:24:00.311: Active -> Returning Memory Value
14:24:00.311: Market: BTC-XTZ
14:24:00.311: Price Now: 0.00017187
14:24:00.311: Volume Now: 83.52750004
14:24:00.311: 2 M
14:24:00.311: Memory GET VAR
14:24:00.311: Key: markets_m_btc_xtz_202110031422_price
14:24:00.311: Active -> Returning Memory Value
14:24:00.311: Memory GET VAR
14:24:00.311: Key: markets_m_btc_xtz_202110031422_volume
14:24:00.311: Active -> Returning Memory Value
14:24:00.312: Price: 0.00017255 Price Diff: -6.8E-7 Price Per: -0.3941 Price Up: 0 Price Stable: 0 Price Down: 100
14:24:00.312: Volume: 83.85173541 Volume Diff: -0.32423537 Volume Per: -0.3867 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:24:00.313: 3 M
14:24:00.313: Memory GET VAR
14:24:00.313: Key: markets_m_btc_xtz_202110031421_price
14:24:00.313: Active -> Returning Memory Value
14:24:00.313: Memory GET VAR
14:24:00.313: Key: markets_m_btc_xtz_202110031421_volume
14:24:00.313: Active -> Returning Memory Value
14:24:00.314: Price: 0.00017284 Price Diff: -9.7000000000001E-7 Price Per: -0.5612 Price Up: 0 Price Stable: 0 Price Down: 100
14:24:00.314: Volume: 83.9705409 Volume Diff: -0.44304086 Volume Per: -0.5276 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:24:00.314: 4 M
14:24:00.314: Memory GET VAR
14:24:00.314: Key: markets_m_btc_xtz_202110031420_price
14:24:00.314: Active -> Returning Memory Value
14:24:00.314: Memory GET VAR
14:24:00.314: Key: markets_m_btc_xtz_202110031420_volume
14:24:00.314: Active -> Returning Memory Value
14:24:00.315: Price: 0.00017285 Price Diff: -9.8000000000001E-7 Price Per: -0.567 Price Up: 0 Price Stable: 0 Price Down: 100
14:24:00.315: Volume: 83.98081285 Volume Diff: -0.45331281 Volume Per: -0.5398 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:24:00.315: 5 M
14:24:00.315: Memory GET VAR
14:24:00.315: Key: markets_m_btc_xtz_202110031419_price
14:24:00.315: Active -> Returning Memory Value
14:24:00.316: Memory GET VAR
14:24:00.316: Key: markets_m_btc_xtz_202110031419_volume
14:24:00.316: Active -> Returning Memory Value
14:24:00.316: Price: 0.00017277 Price Diff: -8.9999999999999E-7 Price Per: -0.5209 Price Up: 20 Price Stable: 0 Price Down: 80
14:24:00.316: Volume: 83.96695082 Volume Diff: -0.43945077999999 Volume Per: -0.5234 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:24:00.316: 6 M
14:24:00.316: Memory GET VAR
14:24:00.316: Key: markets_m_btc_xtz_202110031418_price
14:24:00.316: Active -> Returning Memory Value
14:24:00.316: Memory GET VAR
14:24:00.316: Key: markets_m_btc_xtz_202110031418_volume
14:24:00.316: Active -> Returning Memory Value
14:24:00.316: Price: 0.00017306 Price Diff: -1.19E-6 Price Per: -0.6876 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
14:24:00.316: Volume: 83.85020743 Volume Diff: -0.32270738999999 Volume Per: -0.3849 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:24:00.317: 7 M
14:24:00.317: Memory GET VAR
14:24:00.317: Key: markets_m_btc_xtz_202110031417_price
14:24:00.317: Active -> Returning Memory Value
14:24:00.317: Memory GET VAR
14:24:00.317: Key: markets_m_btc_xtz_202110031417_volume
14:24:00.317: Active -> Returning Memory Value
14:24:00.317: Price: 0.00017329 Price Diff: -1.42E-6 Price Per: -0.8194 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
14:24:00.317: Volume: 83.96603884 Volume Diff: -0.43853879999999 Volume Per: -0.5223 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:24:00.317: 8 M
14:24:00.317: Memory GET VAR
14:24:00.317: Key: markets_m_btc_xtz_202110031416_price
14:24:00.317: Active -> Returning Memory Value
14:24:00.318: Memory GET VAR
14:24:00.318: Key: markets_m_btc_xtz_202110031416_volume
14:24:00.318: Active -> Returning Memory Value
14:24:00.318: Price: 0.00017328 Price Diff: -1.41E-6 Price Per: -0.8137 Price Up: 25 Price Stable: 0 Price Down: 75
14:24:00.318: Volume: 83.89454648 Volume Diff: -0.36704644 Volume Per: -0.4375 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:24:00.318: 9 M
14:24:00.318: Memory GET VAR
14:24:00.318: Key: markets_m_btc_xtz_202110031415_price
14:24:00.318: Active -> Returning Memory Value
14:24:00.318: Memory GET VAR
14:24:00.318: Key: markets_m_btc_xtz_202110031415_volume
14:24:00.318: Active -> Returning Memory Value
14:24:00.318: Price: 0.00017338 Price Diff: -1.51E-6 Price Per: -0.8709 Price Up: 22.22 Price Stable: 0 Price Down: 77.78
14:24:00.318: Volume: 83.93762891 Volume Diff: -0.41012886999999 Volume Per: -0.4886 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:24:00.319: 10 M
14:24:00.319: Memory GET VAR
14:24:00.319: Key: markets_m_btc_xtz_202110031414_price
14:24:00.319: Active -> Returning Memory Value
14:24:00.319: Memory GET VAR
14:24:00.319: Key: markets_m_btc_xtz_202110031414_volume
14:24:00.319: Active -> Returning Memory Value
14:24:00.319: Price: 0.00017344 Price Diff: -1.57E-6 Price Per: -0.9052 Price Up: 20 Price Stable: 0 Price Down: 80
14:24:00.319: Volume: 83.88122253 Volume Diff: -0.35372249 Volume Per: -0.4217 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:24:00.320: 15 M
14:24:00.320: Memory GET VAR
14:24:00.320: Key: markets_m_btc_xtz_202110031409_price
14:24:00.320: Active -> Returning Memory Value
14:24:00.320: Memory GET VAR
14:24:00.320: Key: markets_m_btc_xtz_202110031409_volume
14:24:00.320: Active -> Returning Memory Value
14:24:00.320: Price: 0.00017324 Price Diff: -1.37E-6 Price Per: -0.7908 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:24:00.320: Volume: 83.9433779 Volume Diff: -0.41587785999999 Volume Per: -0.4954 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:24:00.320: 20 M
14:24:00.320: Memory GET VAR
14:24:00.320: Key: markets_m_btc_xtz_202110031404_price
14:24:00.320: Active -> Returning Memory Value
14:24:00.320: Memory GET VAR
14:24:00.320: Key: markets_m_btc_xtz_202110031404_volume
14:24:00.320: Active -> Returning Memory Value
14:24:00.321: Price: 0.00017137 Price Diff: 4.9999999999999E-7 Price Per: 0.2918 Price Up: 40 Price Stable: 0 Price Down: 60
14:24:00.321: Volume: 82.35310964 Volume Diff: 1.1743904 Volume Per: 1.426 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:24:00.321: 25 M
14:24:00.321: Memory GET VAR
14:24:00.321: Key: markets_m_btc_xtz_202110031359_price
14:24:00.321: Active -> Returning Memory Value
14:24:00.321: Memory GET VAR
14:24:00.321: Key: markets_m_btc_xtz_202110031359_volume
14:24:00.321: Active -> Returning Memory Value
14:24:00.321: Price: 0.00017045 Price Diff: 1.42E-6 Price Per: 0.8331 Price Up: 48 Price Stable: 0 Price Down: 52
14:24:00.321: Volume: 81.76640416 Volume Diff: 1.76109588 Volume Per: 2.1538 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:24:00.322: 30 M
14:24:00.322: Memory GET VAR
14:24:00.322: Key: markets_m_btc_xtz_202110031354_price
14:24:00.322: Active -> Returning Memory Value
14:24:00.322: Memory GET VAR
14:24:00.322: Key: markets_m_btc_xtz_202110031354_volume
14:24:00.322: Active -> Returning Memory Value
14:24:00.322: Price: 0.00017044 Price Diff: 1.43E-6 Price Per: 0.839 Price Up: 50 Price Stable: 0 Price Down: 50
14:24:00.322: Volume: 81.92442159 Volume Diff: 1.60307845 Volume Per: 1.9568 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
14:24:00.322: 40 M
14:24:00.322: Memory GET VAR
14:24:00.322: Key: markets_m_btc_xtz_202110031344_price
14:24:00.322: Active -> Returning Memory Value
14:24:00.322: Memory GET VAR
14:24:00.322: Key: markets_m_btc_xtz_202110031344_volume
14:24:00.322: Active -> Returning Memory Value
14:24:00.323: Price: 0.00017061 Price Diff: 1.26E-6 Price Per: 0.7385 Price Up: 50 Price Stable: 0 Price Down: 50
14:24:00.323: Volume: 81.6921507 Volume Diff: 1.83534934 Volume Per: 2.2467 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:24:00.323: 50 M
14:24:00.323: Memory GET VAR
14:24:00.323: Key: markets_m_btc_xtz_202110031334_price
14:24:00.323: Active -> Returning Memory Value
14:24:00.323: Memory GET VAR
14:24:00.323: Key: markets_m_btc_xtz_202110031334_volume
14:24:00.323: Active -> Returning Memory Value
14:24:00.323: Price: 0.00016977 Price Diff: 2.1E-6 Price Per: 1.237 Price Up: 50 Price Stable: 2 Price Down: 48
14:24:00.323: Volume: 80.92645763 Volume Diff: 2.60104241 Volume Per: 3.2141 Volume Up: 58 Volume Stable: 0 Volume Down: 42
14:24:00.324: 60 M
14:24:00.324: Memory GET VAR
14:24:00.324: Key: markets_m_btc_xtz_202110031324_price
14:24:00.324: Active -> Returning Memory Value
14:24:00.324: Memory GET VAR
14:24:00.324: Key: markets_m_btc_xtz_202110031324_volume
14:24:00.324: Active -> Returning Memory Value
14:24:00.324: Price: 0.0001708 Price Diff: 1.07E-6 Price Per: 0.6265 Price Up: 45 Price Stable: 5 Price Down: 50
14:24:00.324: Volume: 81.24030947 Volume Diff: 2.28719057 Volume Per: 2.8153 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:24:00.324: Done
14:24:00.324: Indicators->Process(M, 16, 30)
14:24:00.324: MINUTE
14:24:00.324: Check MEMORY cache
14:24:00.324: Memory GET
14:24:00.324: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
14:24:00.324: Active -> Returning Memory Value
14:24:00.324: Query CACHE -> MEMORY
14:24:00.325: Check MEMORY cache
14:24:00.325: Memory GET
14:24:00.325: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:24:00.325: Active -> Returning Memory Value
14:24:00.325: Query CACHE -> MEMORY
14:24:00.325: Check MEMORY cache
14:24:00.325: Memory GET
14:24:00.325: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:24:00.325: Active -> Returning Memory Value
14:24:00.325: Query CACHE -> MEMORY
14:24:00.325: Market: BTC-ICX
14:24:00.325: 15 M
14:24:00.325: 30 M
14:24:00.325: 60 M
14:24:00.325: Market: BTC-LINK
14:24:00.325: 15 M
14:24:00.325: 30 M
14:24:00.325: 60 M
14:24:00.325: Market: BTC-LTC
14:24:00.325: 15 M
14:24:00.325: 30 M
14:24:00.325: 60 M
14:24:00.325: Market: BTC-MANA
14:24:00.325: 15 M
14:24:00.325: 30 M
14:24:00.325: 60 M
14:24:00.325: Market: BTC-MATIC
14:24:00.325: 15 M
14:24:00.325: 30 M
14:24:00.325: 60 M
14:24:00.325: Market: BTC-NEAR
14:24:00.326: 15 M
14:24:00.326: 30 M
14:24:00.326: 60 M
14:24:00.326: Market: BTC-NEO
14:24:00.326: 15 M
14:24:00.326: 30 M
14:24:00.326: 60 M
14:24:00.326: Market: BTC-OMG
14:24:00.326: 15 M
14:24:00.326: 30 M
14:24:00.326: 60 M
14:24:00.326: Market: BTC-ONT
14:24:00.326: 15 M
14:24:00.326: 30 M
14:24:00.326: 60 M
14:24:00.326: Market: BTC-SOL
14:24:00.326: 15 M
14:24:00.326: 30 M
14:24:00.326: 60 M
14:24:00.326: Market: BTC-VET
14:24:00.326: 15 M
14:24:00.326: 30 M
14:24:00.326: 60 M
14:24:00.326: Market: BTC-WBTC
14:24:00.327: 15 M
14:24:00.327: 30 M
14:24:00.327: 60 M
14:24:00.327: Market: BTC-XLM
14:24:00.327: 15 M
14:24:00.327: 30 M
14:24:00.327: 60 M
14:24:00.327: Market: BTC-XRP
14:24:00.327: 15 M
14:24:00.327: 30 M
14:24:00.327: 60 M
14:24:00.327: Market: BTC-XTZ
14:24:00.327: 15 M
14:24:00.327: 30 M
14:24:00.327: 60 M
14:24:00.327: Done