14:47:00.375: App->SleepNextMinute()
14:47:00.375: Sleep Time: 59.624905 seconds to next minute
14:48:00.001: Markets->Data(M,16,30)
14:48:00.001: Exchange: Cryptocom
14:48:00.001: Check MEMORY cache
14:48:00.001: Memory GET
14:48:00.001: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:48:00.001: Active -> Returning Memory Value
14:48:00.001: Query CACHE -> MEMORY
14:48:00.001: Check MEMORY cache
14:48:00.001: Memory GET
14:48:00.001: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:48:00.001: Active -> Returning Memory Value
14:48:00.001: Query CACHE -> MEMORY
14:48:00.001: Check MEMORY cache
14:48:00.001: Memory GET
14:48:00.001: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:48:00.001: Active -> Returning Memory Value
14:48:00.001: Query CACHE -> MEMORY
14:48:00.002: MINUTE
14:48:00.002: Market: BTC-ICX
14:48:00.002: Price: 4.462E-5 Volume: 25.02130753
14:48:00.002: Memory SAVE VAR
14:48:00.002: Key: markets_m_btc_icx_202110031448_price
14:48:00.002: Exp: 3660
14:48:00.002: Memory SAVE VAR
14:48:00.002: Key: markets_m_btc_icx_202110031448_volume
14:48:00.002: Exp: 3660
14:48:00.002: Memory SAVE VAR
14:48:00.002: Key: markets_m_btc_icx_last_price
14:48:00.002: Exp: 3660
14:48:00.002: Memory SAVE VAR
14:48:00.002: Key: markets_m_btc_icx_last_volume
14:48:00.002: Exp: 3660
14:48:00.004: Memory SAVE VAR
14:48:00.004: Key: markets_m_btc_icx_last_high24
14:48:00.004: Exp: 3660
14:48:00.004: Memory SAVE VAR
14:48:00.004: Key: markets_m_btc_icx_last_low24
14:48:00.004: Exp: 3660
14:48:00.004: Memory GET VAR
14:48:00.004: Key: markets_m_btc_icx_202110031447_price
14:48:00.004: Active -> Returning Memory Value
14:48:00.004: Memory GET VAR
14:48:00.004: Key: markets_m_btc_icx_202110031447_volume
14:48:00.004: Active -> Returning Memory Value
14:48:00.004: Old Price: 4.464E-5 Old Volume: 25.03054526
14:48:00.005: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
14:48:00.005: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
14:48:00.006: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
14:48:00.006: Price: 4.462E-5 Price Diff: -2.0E-8 Price Per: -0.0448 Price Up: 0 Price Stable: 0 Price Down: 1
14:48:00.006: Volume: 25.02130753 Volume Diff: -0.00923773 Volume Per: -0.0369 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:48:00.006: Market: BTC-LINK
14:48:00.006: Price: 0.0005719 Volume: 63.39052264
14:48:00.006: Memory SAVE VAR
14:48:00.006: Key: markets_m_btc_link_202110031448_price
14:48:00.006: Exp: 3660
14:48:00.006: Memory SAVE VAR
14:48:00.006: Key: markets_m_btc_link_202110031448_volume
14:48:00.006: Exp: 3660
14:48:00.006: Memory SAVE VAR
14:48:00.006: Key: markets_m_btc_link_last_price
14:48:00.006: Exp: 3660
14:48:00.006: Memory SAVE VAR
14:48:00.006: Key: markets_m_btc_link_last_volume
14:48:00.006: Exp: 3660
14:48:00.006: Memory SAVE VAR
14:48:00.006: Key: markets_m_btc_link_last_high24
14:48:00.006: Exp: 3660
14:48:00.006: Memory SAVE VAR
14:48:00.006: Key: markets_m_btc_link_last_low24
14:48:00.006: Exp: 3660
14:48:00.006: Memory GET VAR
14:48:00.006: Key: markets_m_btc_link_202110031447_price
14:48:00.006: Active -> Returning Memory Value
14:48:00.006: Memory GET VAR
14:48:00.006: Key: markets_m_btc_link_202110031447_volume
14:48:00.006: Active -> Returning Memory Value
14:48:00.006: Old Price: 0.0005729 Old Volume: 63.49623716
14:48:00.006: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
14:48:00.007: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
14:48:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
14:48:00.008: Price: 0.0005719 Price Diff: -1.0E-6 Price Per: -0.1746 Price Up: 0 Price Stable: 0 Price Down: 1
14:48:00.008: Volume: 63.39052264 Volume Diff: -0.10571452 Volume Per: -0.1665 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:48:00.008: Market: BTC-LTC
14:48:00.008: Price: 0.00354 Volume: 22.11952504
14:48:00.008: Memory SAVE VAR
14:48:00.008: Key: markets_m_btc_ltc_202110031448_price
14:48:00.008: Exp: 3660
14:48:00.008: Memory SAVE VAR
14:48:00.008: Key: markets_m_btc_ltc_202110031448_volume
14:48:00.008: Exp: 3660
14:48:00.008: Memory SAVE VAR
14:48:00.008: Key: markets_m_btc_ltc_last_price
14:48:00.008: Exp: 3660
14:48:00.008: Memory SAVE VAR
14:48:00.008: Key: markets_m_btc_ltc_last_volume
14:48:00.008: Exp: 3660
14:48:00.008: Memory SAVE VAR
14:48:00.008: Key: markets_m_btc_ltc_last_high24
14:48:00.008: Exp: 3660
14:48:00.008: Memory SAVE VAR
14:48:00.008: Key: markets_m_btc_ltc_last_low24
14:48:00.008: Exp: 3660
14:48:00.008: Memory GET VAR
14:48:00.008: Key: markets_m_btc_ltc_202110031447_price
14:48:00.008: Active -> Returning Memory Value
14:48:00.008: Memory GET VAR
14:48:00.008: Key: markets_m_btc_ltc_202110031447_volume
14:48:00.008: Active -> Returning Memory Value
14:48:00.008: Old Price: 0.003541 Old Volume: 22.14375433
14:48:00.009: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
14:48:00.009: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
14:48:00.009: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
14:48:00.010: Price: 0.00354 Price Diff: -1.0E-6 Price Per: -0.0282 Price Up: 0 Price Stable: 0 Price Down: 1
14:48:00.010: Volume: 22.11952504 Volume Diff: -0.02422929 Volume Per: -0.1094 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:48:00.010: Market: BTC-MANA
14:48:00.010: Price: 1.571E-5 Volume: 5.35735966
14:48:00.010: Memory SAVE VAR
14:48:00.010: Key: markets_m_btc_mana_202110031448_price
14:48:00.010: Exp: 3660
14:48:00.010: Memory SAVE VAR
14:48:00.010: Key: markets_m_btc_mana_202110031448_volume
14:48:00.010: Exp: 3660
14:48:00.010: Memory SAVE VAR
14:48:00.010: Key: markets_m_btc_mana_last_price
14:48:00.010: Exp: 3660
14:48:00.010: Memory SAVE VAR
14:48:00.010: Key: markets_m_btc_mana_last_volume
14:48:00.010: Exp: 3660
14:48:00.010: Memory SAVE VAR
14:48:00.010: Key: markets_m_btc_mana_last_high24
14:48:00.010: Exp: 3660
14:48:00.010: Memory SAVE VAR
14:48:00.010: Key: markets_m_btc_mana_last_low24
14:48:00.010: Exp: 3660
14:48:00.010: Memory GET VAR
14:48:00.010: Key: markets_m_btc_mana_202110031447_price
14:48:00.010: Active -> Returning Memory Value
14:48:00.010: Memory GET VAR
14:48:00.010: Key: markets_m_btc_mana_202110031447_volume
14:48:00.010: Active -> Returning Memory Value
14:48:00.010: Old Price: 1.572E-5 Old Volume: 5.36150722
14:48:00.011: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
14:48:00.015: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
14:48:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
14:48:00.019: Price: 1.571E-5 Price Diff: -1.0E-8 Price Per: -0.0636 Price Up: 0 Price Stable: 0 Price Down: 1
14:48:00.019: Volume: 5.35735966 Volume Diff: -0.00414756 Volume Per: -0.0774 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:48:00.019: Market: BTC-MATIC
14:48:00.019: Price: 2.738E-5 Volume: 3.47024663
14:48:00.019: Memory SAVE VAR
14:48:00.019: Key: markets_m_btc_matic_202110031448_price
14:48:00.019: Exp: 3660
14:48:00.019: Memory SAVE VAR
14:48:00.019: Key: markets_m_btc_matic_202110031448_volume
14:48:00.019: Exp: 3660
14:48:00.019: Memory SAVE VAR
14:48:00.019: Key: markets_m_btc_matic_last_price
14:48:00.019: Exp: 3660
14:48:00.019: Memory SAVE VAR
14:48:00.019: Key: markets_m_btc_matic_last_volume
14:48:00.019: Exp: 3660
14:48:00.019: Memory SAVE VAR
14:48:00.019: Key: markets_m_btc_matic_last_high24
14:48:00.019: Exp: 3660
14:48:00.019: Memory SAVE VAR
14:48:00.019: Key: markets_m_btc_matic_last_low24
14:48:00.019: Exp: 3660
14:48:00.019: Memory GET VAR
14:48:00.019: Key: markets_m_btc_matic_202110031447_price
14:48:00.019: Active -> Returning Memory Value
14:48:00.019: Memory GET VAR
14:48:00.019: Key: markets_m_btc_matic_202110031447_volume
14:48:00.019: Active -> Returning Memory Value
14:48:00.019: Old Price: 2.733E-5 Old Volume: 3.46290974
14:48:00.020: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
14:48:00.021: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
14:48:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
14:48:00.021: Price: 2.738E-5 Price Diff: 5.0E-8 Price Per: 0.1829 Price Up: 1 Price Stable: 0 Price Down: 0
14:48:00.022: Volume: 3.47024663 Volume Diff: 0.00733689 Volume Per: 0.2119 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:48:00.022: Market: BTC-NEAR
14:48:00.022: Price: 0.00016686 Volume: 1.86563997
14:48:00.022: Memory SAVE VAR
14:48:00.022: Key: markets_m_btc_near_202110031448_price
14:48:00.022: Exp: 3660
14:48:00.022: Memory SAVE VAR
14:48:00.023: Key: markets_m_btc_near_202110031448_volume
14:48:00.023: Exp: 3660
14:48:00.023: Memory SAVE VAR
14:48:00.023: Key: markets_m_btc_near_last_price
14:48:00.023: Exp: 3660
14:48:00.023: Memory SAVE VAR
14:48:00.023: Key: markets_m_btc_near_last_volume
14:48:00.023: Exp: 3660
14:48:00.023: Memory SAVE VAR
14:48:00.023: Key: markets_m_btc_near_last_high24
14:48:00.023: Exp: 3660
14:48:00.023: Memory SAVE VAR
14:48:00.023: Key: markets_m_btc_near_last_low24
14:48:00.023: Exp: 3660
14:48:00.023: Memory GET VAR
14:48:00.023: Key: markets_m_btc_near_202110031447_price
14:48:00.023: Active -> Returning Memory Value
14:48:00.023: Memory GET VAR
14:48:00.023: Key: markets_m_btc_near_202110031447_volume
14:48:00.023: Active -> Returning Memory Value
14:48:00.023: Old Price: 0.00016698 Old Volume: 1.86678631
14:48:00.025: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
14:48:00.025: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
14:48:00.026: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
14:48:00.026: Price: 0.00016686 Price Diff: -1.2E-7 Price Per: -0.0719 Price Up: 0 Price Stable: 0 Price Down: 1
14:48:00.026: Volume: 1.86563997 Volume Diff: -0.00114634 Volume Per: -0.0614 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:48:00.026: Market: BTC-NEO
14:48:00.026: Price: 0.0009249 Volume: 7.1420963
14:48:00.026: Memory SAVE VAR
14:48:00.026: Key: markets_m_btc_neo_202110031448_price
14:48:00.026: Exp: 3660
14:48:00.026: Memory SAVE VAR
14:48:00.026: Key: markets_m_btc_neo_202110031448_volume
14:48:00.026: Exp: 3660
14:48:00.026: Memory SAVE VAR
14:48:00.026: Key: markets_m_btc_neo_last_price
14:48:00.026: Exp: 3660
14:48:00.027: Memory SAVE VAR
14:48:00.027: Key: markets_m_btc_neo_last_volume
14:48:00.027: Exp: 3660
14:48:00.027: Memory SAVE VAR
14:48:00.027: Key: markets_m_btc_neo_last_high24
14:48:00.027: Exp: 3660
14:48:00.027: Memory SAVE VAR
14:48:00.027: Key: markets_m_btc_neo_last_low24
14:48:00.027: Exp: 3660
14:48:00.027: Memory GET VAR
14:48:00.027: Key: markets_m_btc_neo_202110031447_price
14:48:00.027: Active -> Returning Memory Value
14:48:00.027: Memory GET VAR
14:48:00.027: Key: markets_m_btc_neo_202110031447_volume
14:48:00.027: Active -> Returning Memory Value
14:48:00.027: Old Price: 0.0009244 Old Volume: 7.13828243
14:48:00.029: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
14:48:00.029: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
14:48:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
14:48:00.030: Price: 0.0009249 Price Diff: 5.0E-7 Price Per: 0.0541 Price Up: 1 Price Stable: 0 Price Down: 0
14:48:00.030: Volume: 7.1420963 Volume Diff: 0.00381387 Volume Per: 0.0534 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:48:00.030: Market: BTC-OMG
14:48:00.030: Price: 0.00033538 Volume: 71.70887419
14:48:00.030: Memory SAVE VAR
14:48:00.030: Key: markets_m_btc_omg_202110031448_price
14:48:00.030: Exp: 3660
14:48:00.030: Memory SAVE VAR
14:48:00.030: Key: markets_m_btc_omg_202110031448_volume
14:48:00.030: Exp: 3660
14:48:00.030: Memory SAVE VAR
14:48:00.030: Key: markets_m_btc_omg_last_price
14:48:00.030: Exp: 3660
14:48:00.030: Memory SAVE VAR
14:48:00.030: Key: markets_m_btc_omg_last_volume
14:48:00.030: Exp: 3660
14:48:00.030: Memory SAVE VAR
14:48:00.030: Key: markets_m_btc_omg_last_high24
14:48:00.030: Exp: 3660
14:48:00.030: Memory SAVE VAR
14:48:00.030: Key: markets_m_btc_omg_last_low24
14:48:00.030: Exp: 3660
14:48:00.030: Memory GET VAR
14:48:00.030: Key: markets_m_btc_omg_202110031447_price
14:48:00.031: Active -> Returning Memory Value
14:48:00.031: Memory GET VAR
14:48:00.031: Key: markets_m_btc_omg_202110031447_volume
14:48:00.031: Active -> Returning Memory Value
14:48:00.031: Old Price: 0.00033561 Old Volume: 71.82515239
14:48:00.032: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
14:48:00.032: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
14:48:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
14:48:00.033: Price: 0.00033538 Price Diff: -2.3E-7 Price Per: -0.0685 Price Up: 0 Price Stable: 0 Price Down: 1
14:48:00.033: Volume: 71.70887419 Volume Diff: -0.1162782 Volume Per: -0.1619 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:48:00.033: Market: BTC-ONT
14:48:00.033: Price: 1.856E-5 Volume: 0.96201194
14:48:00.033: Memory SAVE VAR
14:48:00.033: Key: markets_m_btc_ont_202110031448_price
14:48:00.033: Exp: 3660
14:48:00.033: Memory SAVE VAR
14:48:00.033: Key: markets_m_btc_ont_202110031448_volume
14:48:00.033: Exp: 3660
14:48:00.033: Memory SAVE VAR
14:48:00.033: Key: markets_m_btc_ont_last_price
14:48:00.033: Exp: 3660
14:48:00.033: Memory SAVE VAR
14:48:00.033: Key: markets_m_btc_ont_last_volume
14:48:00.033: Exp: 3660
14:48:00.033: Memory SAVE VAR
14:48:00.033: Key: markets_m_btc_ont_last_high24
14:48:00.033: Exp: 3660
14:48:00.033: Memory SAVE VAR
14:48:00.033: Key: markets_m_btc_ont_last_low24
14:48:00.033: Exp: 3660
14:48:00.033: Memory GET VAR
14:48:00.033: Key: markets_m_btc_ont_202110031447_price
14:48:00.033: Active -> Returning Memory Value
14:48:00.033: Memory GET VAR
14:48:00.033: Key: markets_m_btc_ont_202110031447_volume
14:48:00.033: Active -> Returning Memory Value
14:48:00.033: Old Price: 1.855E-5 Old Volume: 0.96119626
14:48:00.034: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
14:48:00.035: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
14:48:00.035: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
14:48:00.036: Price: 1.856E-5 Price Diff: 1.0E-8 Price Per: 0.0539 Price Up: 1 Price Stable: 0 Price Down: 0
14:48:00.036: Volume: 0.96201194 Volume Diff: 0.00081568 Volume Per: 0.0849 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:48:00.036: Market: BTC-SOL
14:48:00.036: Price: 0.0036092 Volume: 4.6779924
14:48:00.036: Memory SAVE VAR
14:48:00.036: Key: markets_m_btc_sol_202110031448_price
14:48:00.036: Exp: 3660
14:48:00.036: Memory SAVE VAR
14:48:00.036: Key: markets_m_btc_sol_202110031448_volume
14:48:00.036: Exp: 3660
14:48:00.036: Memory SAVE VAR
14:48:00.036: Key: markets_m_btc_sol_last_price
14:48:00.036: Exp: 3660
14:48:00.036: Memory SAVE VAR
14:48:00.036: Key: markets_m_btc_sol_last_volume
14:48:00.036: Exp: 3660
14:48:00.036: Memory SAVE VAR
14:48:00.036: Key: markets_m_btc_sol_last_high24
14:48:00.036: Exp: 3660
14:48:00.036: Memory SAVE VAR
14:48:00.036: Key: markets_m_btc_sol_last_low24
14:48:00.036: Exp: 3660
14:48:00.036: Memory GET VAR
14:48:00.036: Key: markets_m_btc_sol_202110031447_price
14:48:00.036: Active -> Returning Memory Value
14:48:00.036: Memory GET VAR
14:48:00.036: Key: markets_m_btc_sol_202110031447_volume
14:48:00.036: Active -> Returning Memory Value
14:48:00.036: Old Price: 0.0036041 Old Volume: 4.67621523
14:48:00.037: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
14:48:00.037: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
14:48:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
14:48:00.038: Price: 0.0036092 Price Diff: 5.1E-6 Price Per: 0.1415 Price Up: 1 Price Stable: 0 Price Down: 0
14:48:00.038: Volume: 4.6779924 Volume Diff: 0.00177717 Volume Per: 0.038 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:48:00.038: Market: BTC-VET
14:48:00.038: Price: 2.32E-6 Volume: 159.87901093
14:48:00.038: Memory SAVE VAR
14:48:00.038: Key: markets_m_btc_vet_202110031448_price
14:48:00.038: Exp: 3660
14:48:00.038: Memory SAVE VAR
14:48:00.038: Key: markets_m_btc_vet_202110031448_volume
14:48:00.038: Exp: 3660
14:48:00.038: Memory SAVE VAR
14:48:00.038: Key: markets_m_btc_vet_last_price
14:48:00.038: Exp: 3660
14:48:00.038: Memory SAVE VAR
14:48:00.038: Key: markets_m_btc_vet_last_volume
14:48:00.038: Exp: 3660
14:48:00.038: Memory SAVE VAR
14:48:00.038: Key: markets_m_btc_vet_last_high24
14:48:00.038: Exp: 3660
14:48:00.038: Memory SAVE VAR
14:48:00.038: Key: markets_m_btc_vet_last_low24
14:48:00.038: Exp: 3660
14:48:00.038: Memory GET VAR
14:48:00.038: Key: markets_m_btc_vet_202110031447_price
14:48:00.038: Active -> Returning Memory Value
14:48:00.038: Memory GET VAR
14:48:00.038: Key: markets_m_btc_vet_202110031447_volume
14:48:00.038: Active -> Returning Memory Value
14:48:00.038: Old Price: 2.31E-6 Old Volume: 160.12373446
14:48:00.039: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
14:48:00.040: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
14:48:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
14:48:00.041: Price: 2.32E-6 Price Diff: 1.0E-8 Price Per: 0.4329 Price Up: 1 Price Stable: 0 Price Down: 0
14:48:00.041: Volume: 159.87901093 Volume Diff: -0.24472353 Volume Per: -0.1528 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:48:00.041: Market: BTC-WBTC
14:48:00.041: Price: 1.0002 Volume: 2.52620814
14:48:00.041: Memory SAVE VAR
14:48:00.041: Key: markets_m_btc_wbtc_202110031448_price
14:48:00.041: Exp: 3660
14:48:00.041: Memory SAVE VAR
14:48:00.041: Key: markets_m_btc_wbtc_202110031448_volume
14:48:00.041: Exp: 3660
14:48:00.041: Memory SAVE VAR
14:48:00.041: Key: markets_m_btc_wbtc_last_price
14:48:00.041: Exp: 3660
14:48:00.041: Memory SAVE VAR
14:48:00.041: Key: markets_m_btc_wbtc_last_volume
14:48:00.041: Exp: 3660
14:48:00.041: Memory SAVE VAR
14:48:00.041: Key: markets_m_btc_wbtc_last_high24
14:48:00.041: Exp: 3660
14:48:00.041: Memory SAVE VAR
14:48:00.041: Key: markets_m_btc_wbtc_last_low24
14:48:00.041: Exp: 3660
14:48:00.041: Memory GET VAR
14:48:00.041: Key: markets_m_btc_wbtc_202110031447_price
14:48:00.041: Active -> Returning Memory Value
14:48:00.041: Memory GET VAR
14:48:00.041: Key: markets_m_btc_wbtc_202110031447_volume
14:48:00.041: Active -> Returning Memory Value
14:48:00.041: Old Price: 1.0002 Old Volume: 2.52623915
14:48:00.043: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
14:48:00.043: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
14:48:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
14:48:00.044: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:48:00.044: Volume: 2.52620814 Volume Diff: -3.101E-5 Volume Per: -0.0012 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:48:00.044: Market: BTC-XLM
14:48:00.044: Price: 6.55E-6 Volume: 37.75623968
14:48:00.044: Memory SAVE VAR
14:48:00.044: Key: markets_m_btc_xlm_202110031448_price
14:48:00.044: Exp: 3660
14:48:00.044: Memory SAVE VAR
14:48:00.044: Key: markets_m_btc_xlm_202110031448_volume
14:48:00.044: Exp: 3660
14:48:00.044: Memory SAVE VAR
14:48:00.044: Key: markets_m_btc_xlm_last_price
14:48:00.044: Exp: 3660
14:48:00.045: Memory SAVE VAR
14:48:00.045: Key: markets_m_btc_xlm_last_volume
14:48:00.045: Exp: 3660
14:48:00.045: Memory SAVE VAR
14:48:00.045: Key: markets_m_btc_xlm_last_high24
14:48:00.045: Exp: 3660
14:48:00.045: Memory SAVE VAR
14:48:00.045: Key: markets_m_btc_xlm_last_low24
14:48:00.045: Exp: 3660
14:48:00.045: Memory GET VAR
14:48:00.045: Key: markets_m_btc_xlm_202110031447_price
14:48:00.045: Active -> Returning Memory Value
14:48:00.045: Memory GET VAR
14:48:00.045: Key: markets_m_btc_xlm_202110031447_volume
14:48:00.045: Active -> Returning Memory Value
14:48:00.045: Old Price: 6.54E-6 Old Volume: 37.75282026
14:48:00.045: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
14:48:00.046: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
14:48:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
14:48:00.047: Price: 6.55E-6 Price Diff: 1.0E-8 Price Per: 0.1529 Price Up: 1 Price Stable: 0 Price Down: 0
14:48:00.047: Volume: 37.75623968 Volume Diff: 0.00341942 Volume Per: 0.0091 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:48:00.047: Market: BTC-XRP
14:48:00.047: Price: 2.218E-5 Volume: 58.03321386
14:48:00.047: Memory SAVE VAR
14:48:00.047: Key: markets_m_btc_xrp_202110031448_price
14:48:00.047: Exp: 3660
14:48:00.047: Memory SAVE VAR
14:48:00.047: Key: markets_m_btc_xrp_202110031448_volume
14:48:00.047: Exp: 3660
14:48:00.047: Memory SAVE VAR
14:48:00.047: Key: markets_m_btc_xrp_last_price
14:48:00.047: Exp: 3660
14:48:00.047: Memory SAVE VAR
14:48:00.047: Key: markets_m_btc_xrp_last_volume
14:48:00.047: Exp: 3660
14:48:00.047: Memory SAVE VAR
14:48:00.047: Key: markets_m_btc_xrp_last_high24
14:48:00.047: Exp: 3660
14:48:00.047: Memory SAVE VAR
14:48:00.047: Key: markets_m_btc_xrp_last_low24
14:48:00.047: Exp: 3660
14:48:00.047: Memory GET VAR
14:48:00.047: Key: markets_m_btc_xrp_202110031447_price
14:48:00.047: Active -> Returning Memory Value
14:48:00.047: Memory GET VAR
14:48:00.047: Key: markets_m_btc_xrp_202110031447_volume
14:48:00.047: Active -> Returning Memory Value
14:48:00.047: Old Price: 2.219E-5 Old Volume: 57.96487943
14:48:00.049: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
14:48:00.049: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
14:48:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
14:48:00.050: Price: 2.218E-5 Price Diff: -1.0E-8 Price Per: -0.0451 Price Up: 0 Price Stable: 0 Price Down: 1
14:48:00.050: Volume: 58.03321386 Volume Diff: 0.06833443 Volume Per: 0.1179 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:48:00.050: Market: BTC-XTZ
14:48:00.050: Price: 0.0001718 Volume: 83.74332588
14:48:00.050: Memory SAVE VAR
14:48:00.050: Key: markets_m_btc_xtz_202110031448_price
14:48:00.050: Exp: 3660
14:48:00.051: Memory SAVE VAR
14:48:00.051: Key: markets_m_btc_xtz_202110031448_volume
14:48:00.051: Exp: 3660
14:48:00.051: Memory SAVE VAR
14:48:00.051: Key: markets_m_btc_xtz_last_price
14:48:00.051: Exp: 3660
14:48:00.051: Memory SAVE VAR
14:48:00.051: Key: markets_m_btc_xtz_last_volume
14:48:00.051: Exp: 3660
14:48:00.051: Memory SAVE VAR
14:48:00.051: Key: markets_m_btc_xtz_last_high24
14:48:00.051: Exp: 3660
14:48:00.051: Memory SAVE VAR
14:48:00.051: Key: markets_m_btc_xtz_last_low24
14:48:00.051: Exp: 3660
14:48:00.051: Memory GET VAR
14:48:00.051: Key: markets_m_btc_xtz_202110031447_price
14:48:00.051: Active -> Returning Memory Value
14:48:00.051: Memory GET VAR
14:48:00.051: Key: markets_m_btc_xtz_202110031447_volume
14:48:00.051: Active -> Returning Memory Value
14:48:00.051: Old Price: 0.00017158 Old Volume: 83.63601042
14:48:00.052: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
14:48:00.052: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
14:48:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
14:48:00.053: Price: 0.0001718 Price Diff: 2.2E-7 Price Per: 0.1282 Price Up: 1 Price Stable: 0 Price Down: 0
14:48:00.053: Volume: 83.74332588 Volume Diff: 0.10731546 Volume Per: 0.1283 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:48:00.053: Done
14:48:00.053: Markets->Delta(M,16,30)
14:48:00.053: MINUTE
14:48:00.053: Check MEMORY cache
14:48:00.053: Memory GET
14:48:00.053: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
14:48:00.053: Active -> Returning Memory Value
14:48:00.053: Query CACHE -> MEMORY
14:48:00.053: Check MEMORY cache
14:48:00.053: Memory GET
14:48:00.053: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:48:00.053: Active -> Returning Memory Value
14:48:00.053: Query CACHE -> MEMORY
14:48:00.053: Check MEMORY cache
14:48:00.053: Memory GET
14:48:00.053: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:48:00.053: Active -> Returning Memory Value
14:48:00.053: Query CACHE -> MEMORY
14:48:00.053: Market: BTC-ICX
14:48:00.053: Memory GET VAR
14:48:00.053: Key: markets_m_btc_icx_last_price
14:48:00.053: Active -> Returning Memory Value
14:48:00.053: Memory GET VAR
14:48:00.053: Key: markets_m_btc_icx_last_volume
14:48:00.053: Active -> Returning Memory Value
14:48:00.053: Market: BTC-ICX
14:48:00.053: Price Now: 4.462E-5
14:48:00.053: Volume Now: 25.02130753
14:48:00.053: 2 M
14:48:00.053: Memory GET VAR
14:48:00.053: Key: markets_m_btc_icx_202110031446_price
14:48:00.053: Active -> Returning Memory Value
14:48:00.053: Memory GET VAR
14:48:00.053: Key: markets_m_btc_icx_202110031446_volume
14:48:00.053: Active -> Returning Memory Value
14:48:00.055: Price: 4.462E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:48:00.055: Volume: 25.07461504 Volume Diff: -0.05330751 Volume Per: -0.2126 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:48:00.055: 3 M
14:48:00.055: Memory GET VAR
14:48:00.055: Key: markets_m_btc_icx_202110031445_price
14:48:00.055: Active -> Returning Memory Value
14:48:00.055: Memory GET VAR
14:48:00.055: Key: markets_m_btc_icx_202110031445_volume
14:48:00.055: Active -> Returning Memory Value
14:48:00.056: Price: 4.462E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:48:00.056: Volume: 25.07660509 Volume Diff: -0.05529756 Volume Per: -0.2205 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:48:00.057: 4 M
14:48:00.057: Memory GET VAR
14:48:00.057: Key: markets_m_btc_icx_202110031444_price
14:48:00.057: Active -> Returning Memory Value
14:48:00.057: Memory GET VAR
14:48:00.057: Key: markets_m_btc_icx_202110031444_volume
14:48:00.057: Active -> Returning Memory Value
14:48:00.057: Price: 4.469E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1566 Price Up: 25 Price Stable: 25 Price Down: 50
14:48:00.057: Volume: 25.11289303 Volume Diff: -0.091585499999997 Volume Per: -0.3647 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:48:00.058: 5 M
14:48:00.058: Memory GET VAR
14:48:00.058: Key: markets_m_btc_icx_202110031443_price
14:48:00.058: Active -> Returning Memory Value
14:48:00.058: Memory GET VAR
14:48:00.058: Key: markets_m_btc_icx_202110031443_volume
14:48:00.058: Active -> Returning Memory Value
14:48:00.059: Price: 4.47E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.179 Price Up: 20 Price Stable: 20 Price Down: 60
14:48:00.059: Volume: 25.13063055 Volume Diff: -0.10932302 Volume Per: -0.435 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:48:00.059: 6 M
14:48:00.059: Memory GET VAR
14:48:00.059: Key: markets_m_btc_icx_202110031442_price
14:48:00.059: Active -> Returning Memory Value
14:48:00.059: Memory GET VAR
14:48:00.059: Key: markets_m_btc_icx_202110031442_volume
14:48:00.059: Active -> Returning Memory Value
14:48:00.060: Price: 4.472E-5 Price Diff: -9.9999999999996E-8 Price Per: -0.2236 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
14:48:00.060: Volume: 25.1424471 Volume Diff: -0.12113957 Volume Per: -0.4818 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:48:00.060: 7 M
14:48:00.060: Memory GET VAR
14:48:00.060: Key: markets_m_btc_icx_202110031441_price
14:48:00.060: Active -> Returning Memory Value
14:48:00.060: Memory GET VAR
14:48:00.060: Key: markets_m_btc_icx_202110031441_volume
14:48:00.060: Active -> Returning Memory Value
14:48:00.061: Price: 4.473E-5 Price Diff: -1.1E-7 Price Per: -0.2459 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
14:48:00.061: Volume: 25.14371706 Volume Diff: -0.12240953 Volume Per: -0.4868 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:48:00.061: 8 M
14:48:00.061: Memory GET VAR
14:48:00.062: Key: markets_m_btc_icx_202110031440_price
14:48:00.062: Active -> Returning Memory Value
14:48:00.062: Memory GET VAR
14:48:00.062: Key: markets_m_btc_icx_202110031440_volume
14:48:00.062: Active -> Returning Memory Value
14:48:00.062: Price: 4.468E-5 Price Diff: -5.9999999999996E-8 Price Per: -0.1343 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
14:48:00.062: Volume: 25.1144046 Volume Diff: -0.093097069999999 Volume Per: -0.3707 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
14:48:00.062: 9 M
14:48:00.062: Memory GET VAR
14:48:00.062: Key: markets_m_btc_icx_202110031439_price
14:48:00.062: Active -> Returning Memory Value
14:48:00.063: Memory GET VAR
14:48:00.063: Key: markets_m_btc_icx_202110031439_volume
14:48:00.063: Active -> Returning Memory Value
14:48:00.063: Price: 4.474E-5 Price Diff: -1.2E-7 Price Per: -0.2682 Price Up: 22.22 Price Stable: 11.11 Price Down: 66.67
14:48:00.063: Volume: 25.2045027 Volume Diff: -0.18319517 Volume Per: -0.7268 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
14:48:00.064: 10 M
14:48:00.064: Memory GET VAR
14:48:00.064: Key: markets_m_btc_icx_202110031438_price
14:48:00.064: Active -> Returning Memory Value
14:48:00.064: Memory GET VAR
14:48:00.064: Key: markets_m_btc_icx_202110031438_volume
14:48:00.064: Active -> Returning Memory Value
14:48:00.065: Price: 4.476E-5 Price Diff: -1.4E-7 Price Per: -0.3128 Price Up: 20 Price Stable: 10 Price Down: 70
14:48:00.065: Volume: 25.21468213 Volume Diff: -0.1933746 Volume Per: -0.7669 Volume Up: 10 Volume Stable: 0 Volume Down: 90
14:48:00.066: 15 M
14:48:00.066: Memory GET VAR
14:48:00.066: Key: markets_m_btc_icx_202110031433_price
14:48:00.066: Active -> Returning Memory Value
14:48:00.066: Memory GET VAR
14:48:00.066: Key: markets_m_btc_icx_202110031433_volume
14:48:00.066: Active -> Returning Memory Value
14:48:00.066: Price: 4.494E-5 Price Diff: -3.2E-7 Price Per: -0.7121 Price Up: 20 Price Stable: 6.67 Price Down: 73.33
14:48:00.066: Volume: 25.47860267 Volume Diff: -0.45729514 Volume Per: -1.7948 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
14:48:00.067: 20 M
14:48:00.067: Memory GET VAR
14:48:00.067: Key: markets_m_btc_icx_202110031428_price
14:48:00.067: Active -> Returning Memory Value
14:48:00.067: Memory GET VAR
14:48:00.067: Key: markets_m_btc_icx_202110031428_volume
14:48:00.067: Active -> Returning Memory Value
14:48:00.067: Price: 4.502E-5 Price Diff: -4.0E-7 Price Per: -0.8885 Price Up: 25 Price Stable: 5 Price Down: 70
14:48:00.067: Volume: 25.52570522 Volume Diff: -0.50439769 Volume Per: -1.976 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:48:00.068: 25 M
14:48:00.068: Memory GET VAR
14:48:00.068: Key: markets_m_btc_icx_202110031423_price
14:48:00.068: Active -> Returning Memory Value
14:48:00.068: Memory GET VAR
14:48:00.068: Key: markets_m_btc_icx_202110031423_volume
14:48:00.068: Active -> Returning Memory Value
14:48:00.069: Price: 4.53E-5 Price Diff: -6.8E-7 Price Per: -1.5011 Price Up: 24 Price Stable: 4 Price Down: 72
14:48:00.069: Volume: 25.68221892 Volume Diff: -0.66091139 Volume Per: -2.5734 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:48:00.069: 30 M
14:48:00.069: Memory GET VAR
14:48:00.069: Key: markets_m_btc_icx_202110031418_price
14:48:00.069: Active -> Returning Memory Value
14:48:00.069: Memory GET VAR
14:48:00.069: Key: markets_m_btc_icx_202110031418_volume
14:48:00.069: Active -> Returning Memory Value
14:48:00.070: Price: 4.529E-5 Price Diff: -6.7E-7 Price Per: -1.4794 Price Up: 23.33 Price Stable: 6.67 Price Down: 70
14:48:00.070: Volume: 25.6633747 Volume Diff: -0.64206717 Volume Per: -2.5019 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
14:48:00.071: 40 M
14:48:00.071: Memory GET VAR
14:48:00.071: Key: markets_m_btc_icx_202110031408_price
14:48:00.071: Active -> Returning Memory Value
14:48:00.071: Memory GET VAR
14:48:00.071: Key: markets_m_btc_icx_202110031408_volume
14:48:00.071: Active -> Returning Memory Value
14:48:00.071: Price: 4.473E-5 Price Diff: -1.1E-7 Price Per: -0.2459 Price Up: 32.5 Price Stable: 7.5 Price Down: 60
14:48:00.071: Volume: 25.24973611 Volume Diff: -0.22842858 Volume Per: -0.9047 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:48:00.072: 50 M
14:48:00.072: Memory GET VAR
14:48:00.072: Key: markets_m_btc_icx_202110031358_price
14:48:00.072: Active -> Returning Memory Value
14:48:00.072: Memory GET VAR
14:48:00.072: Key: markets_m_btc_icx_202110031358_volume
14:48:00.072: Active -> Returning Memory Value
14:48:00.072: Price: 4.442E-5 Price Diff: 2.0E-7 Price Per: 0.4502 Price Up: 38 Price Stable: 8 Price Down: 54
14:48:00.072: Volume: 25.0443869 Volume Diff: -0.023079369999998 Volume Per: -0.0922 Volume Up: 42 Volume Stable: 0 Volume Down: 58
14:48:00.073: 60 M
14:48:00.073: Memory GET VAR
14:48:00.073: Key: markets_m_btc_icx_202110031348_price
14:48:00.073: Active -> Returning Memory Value
14:48:00.073: Memory GET VAR
14:48:00.073: Key: markets_m_btc_icx_202110031348_volume
14:48:00.073: Active -> Returning Memory Value
14:48:00.074: Price: 4.443E-5 Price Diff: 1.9E-7 Price Per: 0.4276 Price Up: 38.33 Price Stable: 8.33 Price Down: 53.33
14:48:00.074: Volume: 25.06665069 Volume Diff: -0.045343159999998 Volume Per: -0.1809 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:48:00.074: Market: BTC-LINK
14:48:00.074: Memory GET VAR
14:48:00.074: Key: markets_m_btc_link_last_price
14:48:00.074: Active -> Returning Memory Value
14:48:00.074: Memory GET VAR
14:48:00.074: Key: markets_m_btc_link_last_volume
14:48:00.074: Active -> Returning Memory Value
14:48:00.074: Market: BTC-LINK
14:48:00.074: Price Now: 0.0005719
14:48:00.074: Volume Now: 63.39052264
14:48:00.074: 2 M
14:48:00.074: Memory GET VAR
14:48:00.074: Key: markets_m_btc_link_202110031446_price
14:48:00.074: Active -> Returning Memory Value
14:48:00.074: Memory GET VAR
14:48:00.074: Key: markets_m_btc_link_202110031446_volume
14:48:00.075: Active -> Returning Memory Value
14:48:00.075: Price: 0.000572 Price Diff: -1.0000000000006E-7 Price Per: -0.0175 Price Up: 50 Price Stable: 0 Price Down: 50
14:48:00.075: Volume: 63.399193 Volume Diff: -0.0086703599999964 Volume Per: -0.0137 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.076: 3 M
14:48:00.076: Memory GET VAR
14:48:00.076: Key: markets_m_btc_link_202110031445_price
14:48:00.076: Active -> Returning Memory Value
14:48:00.076: Memory GET VAR
14:48:00.076: Key: markets_m_btc_link_202110031445_volume
14:48:00.076: Active -> Returning Memory Value
14:48:00.077: Price: 0.0005718 Price Diff: 9.9999999999948E-8 Price Per: 0.0175 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:48:00.077: Volume: 63.39874241 Volume Diff: -0.0082197699999966 Volume Per: -0.013 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:48:00.077: 4 M
14:48:00.077: Memory GET VAR
14:48:00.077: Key: markets_m_btc_link_202110031444_price
14:48:00.077: Active -> Returning Memory Value
14:48:00.077: Memory GET VAR
14:48:00.077: Key: markets_m_btc_link_202110031444_volume
14:48:00.077: Active -> Returning Memory Value
14:48:00.078: Price: 0.0005721 Price Diff: -2.0E-7 Price Per: -0.035 Price Up: 50 Price Stable: 0 Price Down: 50
14:48:00.078: Volume: 63.4814975 Volume Diff: -0.090974860000003 Volume Per: -0.1433 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.079: 5 M
14:48:00.079: Memory GET VAR
14:48:00.079: Key: markets_m_btc_link_202110031443_price
14:48:00.079: Active -> Returning Memory Value
14:48:00.079: Memory GET VAR
14:48:00.079: Key: markets_m_btc_link_202110031443_volume
14:48:00.079: Active -> Returning Memory Value
14:48:00.079: Price: 0.000572 Price Diff: -1.0000000000006E-7 Price Per: -0.0175 Price Up: 60 Price Stable: 0 Price Down: 40
14:48:00.079: Volume: 63.4890542 Volume Diff: -0.098531559999998 Volume Per: -0.1552 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:48:00.080: 6 M
14:48:00.080: Memory GET VAR
14:48:00.080: Key: markets_m_btc_link_202110031442_price
14:48:00.080: Active -> Returning Memory Value
14:48:00.080: Memory GET VAR
14:48:00.080: Key: markets_m_btc_link_202110031442_volume
14:48:00.080: Active -> Returning Memory Value
14:48:00.080: Price: 0.0005726 Price Diff: -7.0000000000007E-7 Price Per: -0.1222 Price Up: 50 Price Stable: 0 Price Down: 50
14:48:00.080: Volume: 63.54737704 Volume Diff: -0.1568544 Volume Per: -0.2468 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:48:00.081: 7 M
14:48:00.081: Memory GET VAR
14:48:00.081: Key: markets_m_btc_link_202110031441_price
14:48:00.081: Active -> Returning Memory Value
14:48:00.081: Memory GET VAR
14:48:00.081: Key: markets_m_btc_link_202110031441_volume
14:48:00.081: Active -> Returning Memory Value
14:48:00.082: Price: 0.0005719 Price Diff: 0 Price Per: 0 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
14:48:00.082: Volume: 63.37302822 Volume Diff: 0.017494419999998 Volume Per: 0.0276 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:48:00.082: 8 M
14:48:00.082: Memory GET VAR
14:48:00.082: Key: markets_m_btc_link_202110031440_price
14:48:00.082: Active -> Returning Memory Value
14:48:00.082: Memory GET VAR
14:48:00.082: Key: markets_m_btc_link_202110031440_volume
14:48:00.082: Active -> Returning Memory Value
14:48:00.083: Price: 0.0005718 Price Diff: 9.9999999999948E-8 Price Per: 0.0175 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
14:48:00.083: Volume: 63.37191928 Volume Diff: 0.01860336 Volume Per: 0.0294 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.084: 9 M
14:48:00.084: Memory GET VAR
14:48:00.084: Key: markets_m_btc_link_202110031439_price
14:48:00.084: Active -> Returning Memory Value
14:48:00.084: Memory GET VAR
14:48:00.084: Key: markets_m_btc_link_202110031439_volume
14:48:00.084: Active -> Returning Memory Value
14:48:00.084: Price: 0.0005712 Price Diff: 6.9999999999996E-7 Price Per: 0.1225 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:48:00.084: Volume: 63.24497189 Volume Diff: 0.14555075 Volume Per: 0.2301 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:48:00.085: 10 M
14:48:00.085: Memory GET VAR
14:48:00.085: Key: markets_m_btc_link_202110031438_price
14:48:00.085: Active -> Returning Memory Value
14:48:00.085: Memory GET VAR
14:48:00.085: Key: markets_m_btc_link_202110031438_volume
14:48:00.085: Active -> Returning Memory Value
14:48:00.085: Price: 0.0005716 Price Diff: 2.9999999999995E-7 Price Per: 0.0525 Price Up: 60 Price Stable: 0 Price Down: 40
14:48:00.085: Volume: 63.38476973 Volume Diff: 0.0057529099999982 Volume Per: 0.0091 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.086: 15 M
14:48:00.086: Memory GET VAR
14:48:00.086: Key: markets_m_btc_link_202110031433_price
14:48:00.086: Active -> Returning Memory Value
14:48:00.086: Memory GET VAR
14:48:00.086: Key: markets_m_btc_link_202110031433_volume
14:48:00.086: Active -> Returning Memory Value
14:48:00.087: Price: 0.0005723 Price Diff: -4.0000000000001E-7 Price Per: -0.0699 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
14:48:00.087: Volume: 63.46650762 Volume Diff: -0.075984980000001 Volume Per: -0.1197 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:48:00.087: 20 M
14:48:00.087: Memory GET VAR
14:48:00.087: Key: markets_m_btc_link_202110031428_price
14:48:00.087: Active -> Returning Memory Value
14:48:00.087: Memory GET VAR
14:48:00.087: Key: markets_m_btc_link_202110031428_volume
14:48:00.087: Active -> Returning Memory Value
14:48:00.088: Price: 0.0005741 Price Diff: -2.2000000000001E-6 Price Per: -0.3832 Price Up: 40 Price Stable: 10 Price Down: 50
14:48:00.088: Volume: 63.58815419 Volume Diff: -0.19763155 Volume Per: -0.3108 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:48:00.088: 25 M
14:48:00.088: Memory GET VAR
14:48:00.088: Key: markets_m_btc_link_202110031423_price
14:48:00.088: Active -> Returning Memory Value
14:48:00.088: Memory GET VAR
14:48:00.088: Key: markets_m_btc_link_202110031423_volume
14:48:00.088: Active -> Returning Memory Value
14:48:00.089: Price: 0.0005755 Price Diff: -3.6E-6 Price Per: -0.6255 Price Up: 40 Price Stable: 8 Price Down: 52
14:48:00.089: Volume: 63.7092312 Volume Diff: -0.31870856 Volume Per: -0.5003 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:48:00.089: 30 M
14:48:00.089: Memory GET VAR
14:48:00.089: Key: markets_m_btc_link_202110031418_price
14:48:00.089: Active -> Returning Memory Value
14:48:00.090: Memory GET VAR
14:48:00.090: Key: markets_m_btc_link_202110031418_volume
14:48:00.090: Active -> Returning Memory Value
14:48:00.090: Price: 0.0005742 Price Diff: -2.3E-6 Price Per: -0.4006 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
14:48:00.091: Volume: 63.25708752 Volume Diff: 0.13343512 Volume Per: 0.2109 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.091: 40 M
14:48:00.091: Memory GET VAR
14:48:00.091: Key: markets_m_btc_link_202110031408_price
14:48:00.091: Active -> Returning Memory Value
14:48:00.091: Memory GET VAR
14:48:00.091: Key: markets_m_btc_link_202110031408_volume
14:48:00.091: Active -> Returning Memory Value
14:48:00.091: Price: 0.000571 Price Diff: 8.9999999999997E-7 Price Per: 0.1576 Price Up: 50 Price Stable: 5 Price Down: 45
14:48:00.091: Volume: 63.14038631 Volume Diff: 0.25013633 Volume Per: 0.3962 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.092: 50 M
14:48:00.092: Memory GET VAR
14:48:00.092: Key: markets_m_btc_link_202110031358_price
14:48:00.092: Active -> Returning Memory Value
14:48:00.092: Memory GET VAR
14:48:00.092: Key: markets_m_btc_link_202110031358_volume
14:48:00.092: Active -> Returning Memory Value
14:48:00.093: Price: 0.0005711 Price Diff: 8.0000000000002E-7 Price Per: 0.1401 Price Up: 48 Price Stable: 8 Price Down: 44
14:48:00.093: Volume: 63.2700388 Volume Diff: 0.12048384 Volume Per: 0.1904 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:48:00.093: 60 M
14:48:00.093: Memory GET VAR
14:48:00.093: Key: markets_m_btc_link_202110031348_price
14:48:00.093: Active -> Returning Memory Value
14:48:00.093: Memory GET VAR
14:48:00.093: Key: markets_m_btc_link_202110031348_volume
14:48:00.093: Active -> Returning Memory Value
14:48:00.094: Price: 0.0005698 Price Diff: 2.1E-6 Price Per: 0.3686 Price Up: 48.33 Price Stable: 8.33 Price Down: 43.33
14:48:00.094: Volume: 63.82420398 Volume Diff: -0.43368134 Volume Per: -0.6795 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:48:00.095: Market: BTC-LTC
14:48:00.095: Memory GET VAR
14:48:00.095: Key: markets_m_btc_ltc_last_price
14:48:00.095: Active -> Returning Memory Value
14:48:00.095: Memory GET VAR
14:48:00.095: Key: markets_m_btc_ltc_last_volume
14:48:00.095: Active -> Returning Memory Value
14:48:00.095: Market: BTC-LTC
14:48:00.095: Price Now: 0.00354
14:48:00.095: Volume Now: 22.11952504
14:48:00.095: 2 M
14:48:00.095: Memory GET VAR
14:48:00.095: Key: markets_m_btc_ltc_202110031446_price
14:48:00.095: Active -> Returning Memory Value
14:48:00.095: Memory GET VAR
14:48:00.095: Key: markets_m_btc_ltc_202110031446_volume
14:48:00.095: Active -> Returning Memory Value
14:48:00.095: Price: 0.00354 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:48:00.095: Volume: 22.14016536 Volume Diff: -0.020640320000002 Volume Per: -0.0932 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.096: 3 M
14:48:00.096: Memory GET VAR
14:48:00.096: Key: markets_m_btc_ltc_202110031445_price
14:48:00.096: Active -> Returning Memory Value
14:48:00.096: Memory GET VAR
14:48:00.096: Key: markets_m_btc_ltc_202110031445_volume
14:48:00.096: Active -> Returning Memory Value
14:48:00.096: Price: 0.00354 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:48:00.097: Volume: 22.14298957 Volume Diff: -0.023464530000002 Volume Per: -0.106 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:48:00.097: 4 M
14:48:00.097: Memory GET VAR
14:48:00.097: Key: markets_m_btc_ltc_202110031444_price
14:48:00.097: Active -> Returning Memory Value
14:48:00.097: Memory GET VAR
14:48:00.097: Key: markets_m_btc_ltc_202110031444_volume
14:48:00.097: Active -> Returning Memory Value
14:48:00.097: Price: 0.00354 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
14:48:00.097: Volume: 22.16648243 Volume Diff: -0.046957389999999 Volume Per: -0.2118 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:48:00.098: 5 M
14:48:00.098: Memory GET VAR
14:48:00.098: Key: markets_m_btc_ltc_202110031443_price
14:48:00.098: Active -> Returning Memory Value
14:48:00.098: Memory GET VAR
14:48:00.098: Key: markets_m_btc_ltc_202110031443_volume
14:48:00.098: Active -> Returning Memory Value
14:48:00.098: Price: 0.003539 Price Diff: 1.0000000000001E-6 Price Per: 0.0283 Price Up: 40 Price Stable: 40 Price Down: 20
14:48:00.098: Volume: 22.15824701 Volume Diff: -0.038721970000001 Volume Per: -0.1748 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:48:00.099: 6 M
14:48:00.099: Memory GET VAR
14:48:00.099: Key: markets_m_btc_ltc_202110031442_price
14:48:00.099: Active -> Returning Memory Value
14:48:00.099: Memory GET VAR
14:48:00.099: Key: markets_m_btc_ltc_202110031442_volume
14:48:00.099: Active -> Returning Memory Value
14:48:00.099: Price: 0.00354 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:48:00.099: Volume: 22.16028991 Volume Diff: -0.04076487 Volume Per: -0.184 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:48:00.099: 7 M
14:48:00.099: Memory GET VAR
14:48:00.099: Key: markets_m_btc_ltc_202110031441_price
14:48:00.099: Active -> Returning Memory Value
14:48:00.099: Memory GET VAR
14:48:00.099: Key: markets_m_btc_ltc_202110031441_volume
14:48:00.099: Active -> Returning Memory Value
14:48:00.100: Price: 0.003539 Price Diff: 1.0000000000001E-6 Price Per: 0.0283 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
14:48:00.100: Volume: 22.14954992 Volume Diff: -0.030024879999999 Volume Per: -0.1356 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:48:00.100: 8 M
14:48:00.100: Memory GET VAR
14:48:00.100: Key: markets_m_btc_ltc_202110031440_price
14:48:00.100: Active -> Returning Memory Value
14:48:00.100: Memory GET VAR
14:48:00.100: Key: markets_m_btc_ltc_202110031440_volume
14:48:00.100: Active -> Returning Memory Value
14:48:00.100: Price: 0.00354 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
14:48:00.100: Volume: 22.15941269 Volume Diff: -0.039887650000001 Volume Per: -0.18 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:48:00.101: 9 M
14:48:00.101: Memory GET VAR
14:48:00.101: Key: markets_m_btc_ltc_202110031439_price
14:48:00.101: Active -> Returning Memory Value
14:48:00.101: Memory GET VAR
14:48:00.101: Key: markets_m_btc_ltc_202110031439_volume
14:48:00.101: Active -> Returning Memory Value
14:48:00.101: Price: 0.003541 Price Diff: -9.999999999997E-7 Price Per: -0.0282 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
14:48:00.101: Volume: 22.16825664 Volume Diff: -0.0487316 Volume Per: -0.2198 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:48:00.102: 10 M
14:48:00.102: Memory GET VAR
14:48:00.102: Key: markets_m_btc_ltc_202110031438_price
14:48:00.102: Active -> Returning Memory Value
14:48:00.102: Memory GET VAR
14:48:00.102: Key: markets_m_btc_ltc_202110031438_volume
14:48:00.102: Active -> Returning Memory Value
14:48:00.102: Price: 0.003542 Price Diff: -1.9999999999998E-6 Price Per: -0.0565 Price Up: 30 Price Stable: 20 Price Down: 50
14:48:00.102: Volume: 22.1650054 Volume Diff: -0.045480359999999 Volume Per: -0.2052 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:48:00.103: 15 M
14:48:00.103: Memory GET VAR
14:48:00.103: Key: markets_m_btc_ltc_202110031433_price
14:48:00.103: Active -> Returning Memory Value
14:48:00.103: Memory GET VAR
14:48:00.104: Key: markets_m_btc_ltc_202110031433_volume
14:48:00.104: Active -> Returning Memory Value
14:48:00.104: Price: 0.003544 Price Diff: -3.9999999999997E-6 Price Per: -0.1129 Price Up: 20 Price Stable: 40 Price Down: 40
14:48:00.104: Volume: 22.20907175 Volume Diff: -0.08954671 Volume Per: -0.4032 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:48:00.105: 20 M
14:48:00.105: Memory GET VAR
14:48:00.105: Key: markets_m_btc_ltc_202110031428_price
14:48:00.105: Active -> Returning Memory Value
14:48:00.105: Memory GET VAR
14:48:00.105: Key: markets_m_btc_ltc_202110031428_volume
14:48:00.106: Active -> Returning Memory Value
14:48:00.108: Price: 0.003543 Price Diff: -3.0E-6 Price Per: -0.0847 Price Up: 20 Price Stable: 45 Price Down: 35
14:48:00.108: Volume: 22.18151767 Volume Diff: -0.061992630000002 Volume Per: -0.2795 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:48:00.108: 25 M
14:48:00.108: Memory GET VAR
14:48:00.108: Key: markets_m_btc_ltc_202110031423_price
14:48:00.108: Active -> Returning Memory Value
14:48:00.109: Memory GET VAR
14:48:00.109: Key: markets_m_btc_ltc_202110031423_volume
14:48:00.109: Active -> Returning Memory Value
14:48:00.109: Price: 0.003547 Price Diff: -6.9999999999996E-6 Price Per: -0.1973 Price Up: 20 Price Stable: 44 Price Down: 36
14:48:00.109: Volume: 22.22922706 Volume Diff: -0.10970202 Volume Per: -0.4935 Volume Up: 36 Volume Stable: 0 Volume Down: 64
14:48:00.110: 30 M
14:48:00.110: Memory GET VAR
14:48:00.110: Key: markets_m_btc_ltc_202110031418_price
14:48:00.110: Active -> Returning Memory Value
14:48:00.110: Memory GET VAR
14:48:00.110: Key: markets_m_btc_ltc_202110031418_volume
14:48:00.110: Active -> Returning Memory Value
14:48:00.110: Price: 0.003545 Price Diff: -4.9999999999998E-6 Price Per: -0.141 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
14:48:00.110: Volume: 22.30757612 Volume Diff: -0.18805108 Volume Per: -0.843 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:48:00.111: 40 M
14:48:00.111: Memory GET VAR
14:48:00.111: Key: markets_m_btc_ltc_202110031408_price
14:48:00.111: Active -> Returning Memory Value
14:48:00.111: Memory GET VAR
14:48:00.111: Key: markets_m_btc_ltc_202110031408_volume
14:48:00.111: Active -> Returning Memory Value
14:48:00.111: Price: 0.003546 Price Diff: -5.9999999999999E-6 Price Per: -0.1692 Price Up: 32.5 Price Stable: 35 Price Down: 32.5
14:48:00.111: Volume: 22.33333954 Volume Diff: -0.2138145 Volume Per: -0.9574 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:48:00.111: 50 M
14:48:00.111: Memory GET VAR
14:48:00.112: Key: markets_m_btc_ltc_202110031358_price
14:48:00.112: Active -> Returning Memory Value
14:48:00.112: Memory GET VAR
14:48:00.112: Key: markets_m_btc_ltc_202110031358_volume
14:48:00.112: Active -> Returning Memory Value
14:48:00.112: Price: 0.003559 Price Diff: -1.9E-5 Price Per: -0.5339 Price Up: 34 Price Stable: 30 Price Down: 36
14:48:00.112: Volume: 21.61089965 Volume Diff: 0.50862539 Volume Per: 2.3536 Volume Up: 42 Volume Stable: 0 Volume Down: 58
14:48:00.112: 60 M
14:48:00.112: Memory GET VAR
14:48:00.112: Key: markets_m_btc_ltc_202110031348_price
14:48:00.112: Active -> Returning Memory Value
14:48:00.113: Memory GET VAR
14:48:00.113: Key: markets_m_btc_ltc_202110031348_volume
14:48:00.113: Active -> Returning Memory Value
14:48:00.113: Price: 0.003557 Price Diff: -1.7E-5 Price Per: -0.4779 Price Up: 35 Price Stable: 30 Price Down: 35
14:48:00.113: Volume: 21.87459317 Volume Diff: 0.24493187 Volume Per: 1.1197 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
14:48:00.114: Market: BTC-MANA
14:48:00.114: Memory GET VAR
14:48:00.114: Key: markets_m_btc_mana_last_price
14:48:00.114: Active -> Returning Memory Value
14:48:00.114: Memory GET VAR
14:48:00.114: Key: markets_m_btc_mana_last_volume
14:48:00.114: Active -> Returning Memory Value
14:48:00.114: Market: BTC-MANA
14:48:00.114: Price Now: 1.571E-5
14:48:00.114: Volume Now: 5.35735966
14:48:00.114: 2 M
14:48:00.114: Memory GET VAR
14:48:00.114: Key: markets_m_btc_mana_202110031446_price
14:48:00.114: Active -> Returning Memory Value
14:48:00.114: Memory GET VAR
14:48:00.114: Key: markets_m_btc_mana_202110031446_volume
14:48:00.114: Active -> Returning Memory Value
14:48:00.114: Price: 1.571E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:48:00.114: Volume: 5.35676976 Volume Diff: 0.00058990000000048 Volume Per: 0.011 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.115: 3 M
14:48:00.115: Memory GET VAR
14:48:00.115: Key: markets_m_btc_mana_202110031445_price
14:48:00.115: Active -> Returning Memory Value
14:48:00.115: Memory GET VAR
14:48:00.115: Key: markets_m_btc_mana_202110031445_volume
14:48:00.115: Active -> Returning Memory Value
14:48:00.115: Price: 1.57E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0637 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:48:00.115: Volume: 5.32342672 Volume Diff: 0.033932940000001 Volume Per: 0.6374 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:48:00.116: 4 M
14:48:00.116: Memory GET VAR
14:48:00.116: Key: markets_m_btc_mana_202110031444_price
14:48:00.116: Active -> Returning Memory Value
14:48:00.116: Memory GET VAR
14:48:00.116: Key: markets_m_btc_mana_202110031444_volume
14:48:00.116: Active -> Returning Memory Value
14:48:00.117: Price: 1.572E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0636 Price Up: 50 Price Stable: 0 Price Down: 50
14:48:00.117: Volume: 5.32829826 Volume Diff: 0.0290614 Volume Per: 0.5454 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.118: 5 M
14:48:00.118: Memory GET VAR
14:48:00.118: Key: markets_m_btc_mana_202110031443_price
14:48:00.118: Active -> Returning Memory Value
14:48:00.118: Memory GET VAR
14:48:00.118: Key: markets_m_btc_mana_202110031443_volume
14:48:00.118: Active -> Returning Memory Value
14:48:00.119: Price: 1.572E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0636 Price Up: 40 Price Stable: 20 Price Down: 40
14:48:00.119: Volume: 5.32670288 Volume Diff: 0.03065678 Volume Per: 0.5755 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:48:00.120: 6 M
14:48:00.120: Memory GET VAR
14:48:00.120: Key: markets_m_btc_mana_202110031442_price
14:48:00.120: Active -> Returning Memory Value
14:48:00.120: Memory GET VAR
14:48:00.120: Key: markets_m_btc_mana_202110031442_volume
14:48:00.120: Active -> Returning Memory Value
14:48:00.120: Price: 1.572E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0636 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:48:00.120: Volume: 5.31822434 Volume Diff: 0.03913532 Volume Per: 0.7359 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:48:00.121: 7 M
14:48:00.121: Memory GET VAR
14:48:00.121: Key: markets_m_btc_mana_202110031441_price
14:48:00.121: Active -> Returning Memory Value
14:48:00.121: Memory GET VAR
14:48:00.121: Key: markets_m_btc_mana_202110031441_volume
14:48:00.121: Active -> Returning Memory Value
14:48:00.121: Price: 1.571E-5 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
14:48:00.121: Volume: 5.31340105 Volume Diff: 0.04395861 Volume Per: 0.8273 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
14:48:00.122: 8 M
14:48:00.122: Memory GET VAR
14:48:00.122: Key: markets_m_btc_mana_202110031440_price
14:48:00.122: Active -> Returning Memory Value
14:48:00.122: Memory GET VAR
14:48:00.122: Key: markets_m_btc_mana_202110031440_volume
14:48:00.122: Active -> Returning Memory Value
14:48:00.122: Price: 1.572E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0636 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
14:48:00.122: Volume: 5.32110728 Volume Diff: 0.036252380000001 Volume Per: 0.6813 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:48:00.123: 9 M
14:48:00.123: Memory GET VAR
14:48:00.123: Key: markets_m_btc_mana_202110031439_price
14:48:00.123: Active -> Returning Memory Value
14:48:00.124: Memory GET VAR
14:48:00.124: Key: markets_m_btc_mana_202110031439_volume
14:48:00.124: Active -> Returning Memory Value
14:48:00.124: Price: 1.572E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0636 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:48:00.124: Volume: 5.30909045 Volume Diff: 0.04826921 Volume Per: 0.9092 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:48:00.125: 10 M
14:48:00.125: Memory GET VAR
14:48:00.125: Key: markets_m_btc_mana_202110031438_price
14:48:00.125: Active -> Returning Memory Value
14:48:00.125: Memory GET VAR
14:48:00.125: Key: markets_m_btc_mana_202110031438_volume
14:48:00.125: Active -> Returning Memory Value
14:48:00.127: Price: 1.571E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 30 Price Down: 30
14:48:00.127: Volume: 5.3062095 Volume Diff: 0.051150160000001 Volume Per: 0.964 Volume Up: 70 Volume Stable: 0 Volume Down: 30
14:48:00.127: 15 M
14:48:00.128: Memory GET VAR
14:48:00.128: Key: markets_m_btc_mana_202110031433_price
14:48:00.128: Active -> Returning Memory Value
14:48:00.128: Memory GET VAR
14:48:00.128: Key: markets_m_btc_mana_202110031433_volume
14:48:00.128: Active -> Returning Memory Value
14:48:00.128: Price: 1.57E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0637 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
14:48:00.128: Volume: 5.33423733 Volume Diff: 0.023122330000001 Volume Per: 0.4335 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:48:00.130: 20 M
14:48:00.130: Memory GET VAR
14:48:00.130: Key: markets_m_btc_mana_202110031428_price
14:48:00.130: Active -> Returning Memory Value
14:48:00.131: Memory GET VAR
14:48:00.131: Key: markets_m_btc_mana_202110031428_volume
14:48:00.131: Active -> Returning Memory Value
14:48:00.131: Price: 1.573E-5 Price Diff: -2.0E-8 Price Per: -0.1271 Price Up: 40 Price Stable: 25 Price Down: 35
14:48:00.131: Volume: 5.35152847 Volume Diff: 0.0058311900000003 Volume Per: 0.109 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:48:00.132: 25 M
14:48:00.132: Memory GET VAR
14:48:00.132: Key: markets_m_btc_mana_202110031423_price
14:48:00.132: Active -> Returning Memory Value
14:48:00.133: Memory GET VAR
14:48:00.133: Key: markets_m_btc_mana_202110031423_volume
14:48:00.133: Active -> Returning Memory Value
14:48:00.133: Price: 1.573E-5 Price Diff: -2.0E-8 Price Per: -0.1271 Price Up: 40 Price Stable: 24 Price Down: 36
14:48:00.133: Volume: 5.36704629 Volume Diff: -0.00968663 Volume Per: -0.1805 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:48:00.134: 30 M
14:48:00.134: Memory GET VAR
14:48:00.135: Key: markets_m_btc_mana_202110031418_price
14:48:00.135: Active -> Returning Memory Value
14:48:00.135: Memory GET VAR
14:48:00.135: Key: markets_m_btc_mana_202110031418_volume
14:48:00.135: Active -> Returning Memory Value
14:48:00.135: Price: 1.573E-5 Price Diff: -2.0E-8 Price Per: -0.1271 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
14:48:00.136: Volume: 5.37030201 Volume Diff: -0.012942349999999 Volume Per: -0.241 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.136: 40 M
14:48:00.136: Memory GET VAR
14:48:00.136: Key: markets_m_btc_mana_202110031408_price
14:48:00.136: Active -> Returning Memory Value
14:48:00.136: Memory GET VAR
14:48:00.136: Key: markets_m_btc_mana_202110031408_volume
14:48:00.136: Active -> Returning Memory Value
14:48:00.137: Price: 1.571E-5 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 32.5 Price Down: 30
14:48:00.137: Volume: 5.41938227 Volume Diff: -0.06202261 Volume Per: -1.1445 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
14:48:00.137: 50 M
14:48:00.138: Memory GET VAR
14:48:00.138: Key: markets_m_btc_mana_202110031358_price
14:48:00.138: Active -> Returning Memory Value
14:48:00.138: Memory GET VAR
14:48:00.138: Key: markets_m_btc_mana_202110031358_volume
14:48:00.138: Active -> Returning Memory Value
14:48:00.138: Price: 1.572E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0636 Price Up: 38 Price Stable: 30 Price Down: 32
14:48:00.138: Volume: 5.43545569 Volume Diff: -0.07809603 Volume Per: -1.4368 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:48:00.139: 60 M
14:48:00.139: Memory GET VAR
14:48:00.139: Key: markets_m_btc_mana_202110031348_price
14:48:00.139: Active -> Returning Memory Value
14:48:00.139: Memory GET VAR
14:48:00.139: Key: markets_m_btc_mana_202110031348_volume
14:48:00.139: Active -> Returning Memory Value
14:48:00.139: Price: 1.571E-5 Price Diff: 0 Price Per: 0 Price Up: 35 Price Stable: 33.33 Price Down: 31.67
14:48:00.139: Volume: 5.44424101 Volume Diff: -0.08688135 Volume Per: -1.5958 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
14:48:00.140: Market: BTC-MATIC
14:48:00.140: Memory GET VAR
14:48:00.140: Key: markets_m_btc_matic_last_price
14:48:00.140: Active -> Returning Memory Value
14:48:00.140: Memory GET VAR
14:48:00.140: Key: markets_m_btc_matic_last_volume
14:48:00.140: Active -> Returning Memory Value
14:48:00.140: Market: BTC-MATIC
14:48:00.140: Price Now: 2.738E-5
14:48:00.140: Volume Now: 3.47024663
14:48:00.140: 2 M
14:48:00.140: Memory GET VAR
14:48:00.140: Key: markets_m_btc_matic_202110031446_price
14:48:00.140: Active -> Returning Memory Value
14:48:00.140: Memory GET VAR
14:48:00.140: Key: markets_m_btc_matic_202110031446_volume
14:48:00.140: Active -> Returning Memory Value
14:48:00.140: Price: 2.732E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2196 Price Up: 100 Price Stable: 0 Price Down: 0
14:48:00.140: Volume: 3.46100927 Volume Diff: 0.0092373600000002 Volume Per: 0.2669 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:48:00.141: 3 M
14:48:00.141: Memory GET VAR
14:48:00.141: Key: markets_m_btc_matic_202110031445_price
14:48:00.141: Active -> Returning Memory Value
14:48:00.141: Memory GET VAR
14:48:00.141: Key: markets_m_btc_matic_202110031445_volume
14:48:00.141: Active -> Returning Memory Value
14:48:00.142: Price: 2.733E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1829 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:48:00.142: Volume: 3.46224892 Volume Diff: 0.0079977100000002 Volume Per: 0.231 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:48:00.143: 4 M
14:48:00.143: Memory GET VAR
14:48:00.143: Key: markets_m_btc_matic_202110031444_price
14:48:00.143: Active -> Returning Memory Value
14:48:00.143: Memory GET VAR
14:48:00.143: Key: markets_m_btc_matic_202110031444_volume
14:48:00.143: Active -> Returning Memory Value
14:48:00.143: Price: 2.731E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2563 Price Up: 75 Price Stable: 0 Price Down: 25
14:48:00.143: Volume: 3.4602513 Volume Diff: 0.0099953300000002 Volume Per: 0.2889 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:48:00.143: 5 M
14:48:00.143: Memory GET VAR
14:48:00.144: Key: markets_m_btc_matic_202110031443_price
14:48:00.144: Active -> Returning Memory Value
14:48:00.144: Memory GET VAR
14:48:00.144: Key: markets_m_btc_matic_202110031443_volume
14:48:00.144: Active -> Returning Memory Value
14:48:00.144: Price: 2.731E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2563 Price Up: 60 Price Stable: 20 Price Down: 20
14:48:00.144: Volume: 3.5320311 Volume Diff: -0.06178447 Volume Per: -1.7493 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:48:00.144: 6 M
14:48:00.144: Memory GET VAR
14:48:00.144: Key: markets_m_btc_matic_202110031442_price
14:48:00.144: Active -> Returning Memory Value
14:48:00.144: Memory GET VAR
14:48:00.144: Key: markets_m_btc_matic_202110031442_volume
14:48:00.144: Active -> Returning Memory Value
14:48:00.144: Price: 2.735E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1097 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
14:48:00.144: Volume: 3.53707575 Volume Diff: -0.06682912 Volume Per: -1.8894 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.145: 7 M
14:48:00.145: Memory GET VAR
14:48:00.145: Key: markets_m_btc_matic_202110031441_price
14:48:00.145: Active -> Returning Memory Value
14:48:00.145: Memory GET VAR
14:48:00.145: Key: markets_m_btc_matic_202110031441_volume
14:48:00.145: Active -> Returning Memory Value
14:48:00.146: Price: 2.734E-5 Price Diff: 4.0E-8 Price Per: 0.1463 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
14:48:00.146: Volume: 3.53623231 Volume Diff: -0.06598568 Volume Per: -1.866 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:48:00.146: 8 M
14:48:00.146: Memory GET VAR
14:48:00.146: Key: markets_m_btc_matic_202110031440_price
14:48:00.146: Active -> Returning Memory Value
14:48:00.146: Memory GET VAR
14:48:00.146: Key: markets_m_btc_matic_202110031440_volume
14:48:00.146: Active -> Returning Memory Value
14:48:00.146: Price: 2.733E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1829 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
14:48:00.146: Volume: 3.53592624 Volume Diff: -0.06567961 Volume Per: -1.8575 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:48:00.148: 9 M
14:48:00.148: Memory GET VAR
14:48:00.148: Key: markets_m_btc_matic_202110031439_price
14:48:00.148: Active -> Returning Memory Value
14:48:00.148: Memory GET VAR
14:48:00.148: Key: markets_m_btc_matic_202110031439_volume
14:48:00.148: Active -> Returning Memory Value
14:48:00.148: Price: 2.729E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.3298 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
14:48:00.148: Volume: 3.52471452 Volume Diff: -0.05446789 Volume Per: -1.5453 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:48:00.148: 10 M
14:48:00.148: Memory GET VAR
14:48:00.148: Key: markets_m_btc_matic_202110031438_price
14:48:00.148: Active -> Returning Memory Value
14:48:00.148: Memory GET VAR
14:48:00.148: Key: markets_m_btc_matic_202110031438_volume
14:48:00.148: Active -> Returning Memory Value
14:48:00.149: Price: 2.732E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2196 Price Up: 60 Price Stable: 10 Price Down: 30
14:48:00.149: Volume: 3.52855433 Volume Diff: -0.0583077 Volume Per: -1.6525 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:48:00.149: 15 M
14:48:00.149: Memory GET VAR
14:48:00.149: Key: markets_m_btc_matic_202110031433_price
14:48:00.149: Active -> Returning Memory Value
14:48:00.149: Memory GET VAR
14:48:00.149: Key: markets_m_btc_matic_202110031433_volume
14:48:00.149: Active -> Returning Memory Value
14:48:00.149: Price: 2.733E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1829 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
14:48:00.149: Volume: 3.53303109 Volume Diff: -0.06278446 Volume Per: -1.7771 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:48:00.150: 20 M
14:48:00.150: Memory GET VAR
14:48:00.150: Key: markets_m_btc_matic_202110031428_price
14:48:00.150: Active -> Returning Memory Value
14:48:00.150: Memory GET VAR
14:48:00.150: Key: markets_m_btc_matic_202110031428_volume
14:48:00.150: Active -> Returning Memory Value
14:48:00.150: Price: 2.728E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.3666 Price Up: 50 Price Stable: 10 Price Down: 40
14:48:00.150: Volume: 3.52673112 Volume Diff: -0.05648449 Volume Per: -1.6016 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:48:00.150: 25 M
14:48:00.150: Memory GET VAR
14:48:00.150: Key: markets_m_btc_matic_202110031423_price
14:48:00.150: Active -> Returning Memory Value
14:48:00.150: Memory GET VAR
14:48:00.151: Key: markets_m_btc_matic_202110031423_volume
14:48:00.151: Active -> Returning Memory Value
14:48:00.151: Price: 2.725E-5 Price Diff: 1.3E-7 Price Per: 0.4771 Price Up: 44 Price Stable: 20 Price Down: 36
14:48:00.151: Volume: 3.52394315 Volume Diff: -0.05369652 Volume Per: -1.5238 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:48:00.151: 30 M
14:48:00.151: Memory GET VAR
14:48:00.151: Key: markets_m_btc_matic_202110031418_price
14:48:00.152: Active -> Returning Memory Value
14:48:00.152: Memory GET VAR
14:48:00.152: Key: markets_m_btc_matic_202110031418_volume
14:48:00.152: Active -> Returning Memory Value
14:48:00.152: Price: 2.725E-5 Price Diff: 1.3E-7 Price Per: 0.4771 Price Up: 43.33 Price Stable: 20 Price Down: 36.67
14:48:00.152: Volume: 3.72017 Volume Diff: -0.24992337 Volume Per: -6.7181 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
14:48:00.153: 40 M
14:48:00.153: Memory GET VAR
14:48:00.153: Key: markets_m_btc_matic_202110031408_price
14:48:00.153: Active -> Returning Memory Value
14:48:00.153: Memory GET VAR
14:48:00.153: Key: markets_m_btc_matic_202110031408_volume
14:48:00.153: Active -> Returning Memory Value
14:48:00.153: Price: 2.729E-5 Price Diff: 8.9999999999997E-8 Price Per: 0.3298 Price Up: 37.5 Price Stable: 17.5 Price Down: 45
14:48:00.153: Volume: 3.84307274 Volume Diff: -0.37282611 Volume Per: -9.7013 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.154: 50 M
14:48:00.154: Memory GET VAR
14:48:00.154: Key: markets_m_btc_matic_202110031358_price
14:48:00.154: Active -> Returning Memory Value
14:48:00.154: Memory GET VAR
14:48:00.154: Key: markets_m_btc_matic_202110031358_volume
14:48:00.154: Active -> Returning Memory Value
14:48:00.154: Price: 2.731E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2563 Price Up: 38 Price Stable: 16 Price Down: 46
14:48:00.154: Volume: 3.84530262 Volume Diff: -0.37505599 Volume Per: -9.7536 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.155: 60 M
14:48:00.155: Memory GET VAR
14:48:00.155: Key: markets_m_btc_matic_202110031348_price
14:48:00.155: Active -> Returning Memory Value
14:48:00.155: Memory GET VAR
14:48:00.155: Key: markets_m_btc_matic_202110031348_volume
14:48:00.155: Active -> Returning Memory Value
14:48:00.155: Price: 2.731E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2563 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
14:48:00.155: Volume: 3.84407787 Volume Diff: -0.37383124 Volume Per: -9.7249 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:48:00.156: Market: BTC-NEAR
14:48:00.156: Memory GET VAR
14:48:00.156: Key: markets_m_btc_near_last_price
14:48:00.156: Active -> Returning Memory Value
14:48:00.156: Memory GET VAR
14:48:00.156: Key: markets_m_btc_near_last_volume
14:48:00.156: Active -> Returning Memory Value
14:48:00.156: Market: BTC-NEAR
14:48:00.156: Price Now: 0.00016686
14:48:00.156: Volume Now: 1.86563997
14:48:00.156: 2 M
14:48:00.156: Memory GET VAR
14:48:00.156: Key: markets_m_btc_near_202110031446_price
14:48:00.156: Active -> Returning Memory Value
14:48:00.156: Memory GET VAR
14:48:00.156: Key: markets_m_btc_near_202110031446_volume
14:48:00.156: Active -> Returning Memory Value
14:48:00.156: Price: 0.00016681 Price Diff: 5.0000000000001E-8 Price Per: 0.03 Price Up: 50 Price Stable: 0 Price Down: 50
14:48:00.156: Volume: 1.86489577 Volume Diff: 0.00074419999999997 Volume Per: 0.0399 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.157: 3 M
14:48:00.157: Memory GET VAR
14:48:00.157: Key: markets_m_btc_near_202110031445_price
14:48:00.157: Active -> Returning Memory Value
14:48:00.157: Memory GET VAR
14:48:00.157: Key: markets_m_btc_near_202110031445_volume
14:48:00.157: Active -> Returning Memory Value
14:48:00.157: Price: 0.00016677 Price Diff: 9.0000000000008E-8 Price Per: 0.054 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:48:00.157: Volume: 1.86366976 Volume Diff: 0.0019702099999999 Volume Per: 0.1057 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:48:00.158: 4 M
14:48:00.158: Memory GET VAR
14:48:00.158: Key: markets_m_btc_near_202110031444_price
14:48:00.158: Active -> Returning Memory Value
14:48:00.158: Memory GET VAR
14:48:00.158: Key: markets_m_btc_near_202110031444_volume
14:48:00.158: Active -> Returning Memory Value
14:48:00.159: Price: 0.00016678 Price Diff: 8.0000000000013E-8 Price Per: 0.048 Price Up: 50 Price Stable: 0 Price Down: 50
14:48:00.159: Volume: 1.86372147 Volume Diff: 0.0019184999999999 Volume Per: 0.1029 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.159: 5 M
14:48:00.159: Memory GET VAR
14:48:00.159: Key: markets_m_btc_near_202110031443_price
14:48:00.159: Active -> Returning Memory Value
14:48:00.159: Memory GET VAR
14:48:00.159: Key: markets_m_btc_near_202110031443_volume
14:48:00.159: Active -> Returning Memory Value
14:48:00.160: Price: 0.00016695 Price Diff: -8.9999999999981E-8 Price Per: -0.0539 Price Up: 40 Price Stable: 0 Price Down: 60
14:48:00.160: Volume: 1.86561283 Volume Diff: 2.7139999999815E-5 Volume Per: 0.0015 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:48:00.160: 6 M
14:48:00.160: Memory GET VAR
14:48:00.160: Key: markets_m_btc_near_202110031442_price
14:48:00.160: Active -> Returning Memory Value
14:48:00.160: Memory GET VAR
14:48:00.160: Key: markets_m_btc_near_202110031442_volume
14:48:00.160: Active -> Returning Memory Value
14:48:00.161: Price: 0.00016698 Price Diff: -1.1999999999999E-7 Price Per: -0.0719 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:48:00.161: Volume: 1.86638555 Volume Diff: -0.00074558000000002 Volume Per: -0.0399 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:48:00.161: 7 M
14:48:00.161: Memory GET VAR
14:48:00.161: Key: markets_m_btc_near_202110031441_price
14:48:00.161: Active -> Returning Memory Value
14:48:00.161: Memory GET VAR
14:48:00.161: Key: markets_m_btc_near_202110031441_volume
14:48:00.162: Active -> Returning Memory Value
14:48:00.162: Price: 0.00016697 Price Diff: -1.1E-7 Price Per: -0.0659 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:48:00.162: Volume: 1.86671291 Volume Diff: -0.00107294 Volume Per: -0.0575 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:48:00.163: 8 M
14:48:00.163: Memory GET VAR
14:48:00.163: Key: markets_m_btc_near_202110031440_price
14:48:00.163: Active -> Returning Memory Value
14:48:00.163: Memory GET VAR
14:48:00.163: Key: markets_m_btc_near_202110031440_volume
14:48:00.163: Active -> Returning Memory Value
14:48:00.163: Price: 0.00016701 Price Diff: -1.4999999999998E-7 Price Per: -0.0898 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
14:48:00.163: Volume: 1.86695469 Volume Diff: -0.0013147200000001 Volume Per: -0.0704 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:48:00.163: 9 M
14:48:00.163: Memory GET VAR
14:48:00.163: Key: markets_m_btc_near_202110031439_price
14:48:00.163: Active -> Returning Memory Value
14:48:00.163: Memory GET VAR
14:48:00.163: Key: markets_m_btc_near_202110031439_volume
14:48:00.163: Active -> Returning Memory Value
14:48:00.164: Price: 0.00016697 Price Diff: -1.1E-7 Price Per: -0.0659 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
14:48:00.164: Volume: 1.86699175 Volume Diff: -0.00135178 Volume Per: -0.0724 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
14:48:00.164: 10 M
14:48:00.164: Memory GET VAR
14:48:00.164: Key: markets_m_btc_near_202110031438_price
14:48:00.164: Active -> Returning Memory Value
14:48:00.164: Memory GET VAR
14:48:00.164: Key: markets_m_btc_near_202110031438_volume
14:48:00.164: Active -> Returning Memory Value
14:48:00.164: Price: 0.00016682 Price Diff: 4.0000000000006E-8 Price Per: 0.024 Price Up: 50 Price Stable: 0 Price Down: 50
14:48:00.164: Volume: 1.86534621 Volume Diff: 0.00029375999999992 Volume Per: 0.0157 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:48:00.165: 15 M
14:48:00.165: Memory GET VAR
14:48:00.165: Key: markets_m_btc_near_202110031433_price
14:48:00.165: Active -> Returning Memory Value
14:48:00.165: Memory GET VAR
14:48:00.165: Key: markets_m_btc_near_202110031433_volume
14:48:00.165: Active -> Returning Memory Value
14:48:00.165: Price: 0.00016745 Price Diff: -5.8999999999999E-7 Price Per: -0.3523 Price Up: 40 Price Stable: 0 Price Down: 60
14:48:00.165: Volume: 1.87087866 Volume Diff: -0.0052386900000001 Volume Per: -0.28 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:48:00.165: 20 M
14:48:00.165: Memory GET VAR
14:48:00.165: Key: markets_m_btc_near_202110031428_price
14:48:00.165: Active -> Returning Memory Value
14:48:00.165: Memory GET VAR
14:48:00.165: Key: markets_m_btc_near_202110031428_volume
14:48:00.165: Active -> Returning Memory Value
14:48:00.166: Price: 0.00016753 Price Diff: -6.6999999999998E-7 Price Per: -0.3999 Price Up: 40 Price Stable: 0 Price Down: 60
14:48:00.166: Volume: 1.87433234 Volume Diff: -0.0086923700000001 Volume Per: -0.4638 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:48:00.166: 25 M
14:48:00.166: Memory GET VAR
14:48:00.166: Key: markets_m_btc_near_202110031423_price
14:48:00.166: Active -> Returning Memory Value
14:48:00.166: Memory GET VAR
14:48:00.166: Key: markets_m_btc_near_202110031423_volume
14:48:00.166: Active -> Returning Memory Value
14:48:00.166: Price: 0.00016801 Price Diff: -1.15E-6 Price Per: -0.6845 Price Up: 40 Price Stable: 0 Price Down: 60
14:48:00.166: Volume: 1.88042168 Volume Diff: -0.01478171 Volume Per: -0.7861 Volume Up: 28 Volume Stable: 0 Volume Down: 72
14:48:00.167: 30 M
14:48:00.167: Memory GET VAR
14:48:00.167: Key: markets_m_btc_near_202110031418_price
14:48:00.167: Active -> Returning Memory Value
14:48:00.167: Memory GET VAR
14:48:00.167: Key: markets_m_btc_near_202110031418_volume
14:48:00.167: Active -> Returning Memory Value
14:48:00.167: Price: 0.0001676 Price Diff: -7.4E-7 Price Per: -0.4415 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
14:48:00.167: Volume: 1.87633563 Volume Diff: -0.01069566 Volume Per: -0.57 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:48:00.168: 40 M
14:48:00.168: Memory GET VAR
14:48:00.168: Key: markets_m_btc_near_202110031408_price
14:48:00.168: Active -> Returning Memory Value
14:48:00.168: Memory GET VAR
14:48:00.168: Key: markets_m_btc_near_202110031408_volume
14:48:00.168: Active -> Returning Memory Value
14:48:00.168: Price: 0.00016764 Price Diff: -7.7999999999998E-7 Price Per: -0.4653 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
14:48:00.168: Volume: 1.87692091 Volume Diff: -0.01128094 Volume Per: -0.601 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:48:00.168: 50 M
14:48:00.168: Memory GET VAR
14:48:00.168: Key: markets_m_btc_near_202110031358_price
14:48:00.168: Active -> Returning Memory Value
14:48:00.168: Memory GET VAR
14:48:00.168: Key: markets_m_btc_near_202110031358_volume
14:48:00.168: Active -> Returning Memory Value
14:48:00.169: Price: 0.00016765 Price Diff: -7.9E-7 Price Per: -0.4712 Price Up: 44 Price Stable: 2 Price Down: 54
14:48:00.169: Volume: 1.87873787 Volume Diff: -0.0130979 Volume Per: -0.6972 Volume Up: 38 Volume Stable: 0 Volume Down: 62
14:48:00.170: 60 M
14:48:00.170: Memory GET VAR
14:48:00.170: Key: markets_m_btc_near_202110031348_price
14:48:00.170: Active -> Returning Memory Value
14:48:00.170: Memory GET VAR
14:48:00.170: Key: markets_m_btc_near_202110031348_volume
14:48:00.170: Active -> Returning Memory Value
14:48:00.170: Price: 0.00016753 Price Diff: -6.6999999999998E-7 Price Per: -0.3999 Price Up: 45 Price Stable: 3.33 Price Down: 51.67
14:48:00.170: Volume: 1.87702957 Volume Diff: -0.0113896 Volume Per: -0.6068 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
14:48:00.170: Market: BTC-NEO
14:48:00.170: Memory GET VAR
14:48:00.170: Key: markets_m_btc_neo_last_price
14:48:00.170: Active -> Returning Memory Value
14:48:00.170: Memory GET VAR
14:48:00.170: Key: markets_m_btc_neo_last_volume
14:48:00.170: Active -> Returning Memory Value
14:48:00.170: Market: BTC-NEO
14:48:00.170: Price Now: 0.0009249
14:48:00.170: Volume Now: 7.1420963
14:48:00.170: 2 M
14:48:00.170: Memory GET VAR
14:48:00.170: Key: markets_m_btc_neo_202110031446_price
14:48:00.170: Active -> Returning Memory Value
14:48:00.170: Memory GET VAR
14:48:00.170: Key: markets_m_btc_neo_202110031446_volume
14:48:00.170: Active -> Returning Memory Value
14:48:00.171: Price: 0.000924 Price Diff: 8.9999999999997E-7 Price Per: 0.0974 Price Up: 100 Price Stable: 0 Price Down: 0
14:48:00.171: Volume: 7.15312567 Volume Diff: -0.011029369999999 Volume Per: -0.1542 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.171: 3 M
14:48:00.171: Memory GET VAR
14:48:00.171: Key: markets_m_btc_neo_202110031445_price
14:48:00.171: Active -> Returning Memory Value
14:48:00.171: Memory GET VAR
14:48:00.171: Key: markets_m_btc_neo_202110031445_volume
14:48:00.171: Active -> Returning Memory Value
14:48:00.171: Price: 0.0009247 Price Diff: 2.0E-7 Price Per: 0.0216 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:48:00.171: Volume: 7.15832185 Volume Diff: -0.01622555 Volume Per: -0.2267 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:48:00.172: 4 M
14:48:00.172: Memory GET VAR
14:48:00.172: Key: markets_m_btc_neo_202110031444_price
14:48:00.172: Active -> Returning Memory Value
14:48:00.172: Memory GET VAR
14:48:00.172: Key: markets_m_btc_neo_202110031444_volume
14:48:00.172: Active -> Returning Memory Value
14:48:00.173: Price: 0.0009239 Price Diff: 1.0E-6 Price Per: 0.1082 Price Up: 75 Price Stable: 0 Price Down: 25
14:48:00.173: Volume: 7.15189142 Volume Diff: -0.0097951199999997 Volume Per: -0.137 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.174: 5 M
14:48:00.174: Memory GET VAR
14:48:00.174: Key: markets_m_btc_neo_202110031443_price
14:48:00.174: Active -> Returning Memory Value
14:48:00.174: Memory GET VAR
14:48:00.174: Key: markets_m_btc_neo_202110031443_volume
14:48:00.174: Active -> Returning Memory Value
14:48:00.174: Price: 0.000924 Price Diff: 8.9999999999997E-7 Price Per: 0.0974 Price Up: 60 Price Stable: 0 Price Down: 40
14:48:00.174: Volume: 7.1398903 Volume Diff: 0.0022060000000002 Volume Per: 0.0309 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:48:00.175: 6 M
14:48:00.175: Memory GET VAR
14:48:00.175: Key: markets_m_btc_neo_202110031442_price
14:48:00.175: Active -> Returning Memory Value
14:48:00.175: Memory GET VAR
14:48:00.175: Key: markets_m_btc_neo_202110031442_volume
14:48:00.175: Active -> Returning Memory Value
14:48:00.176: Price: 0.0009233 Price Diff: 1.5999999999999E-6 Price Per: 0.1733 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:48:00.176: Volume: 7.10516559 Volume Diff: 0.03693071 Volume Per: 0.5198 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:48:00.176: 7 M
14:48:00.176: Memory GET VAR
14:48:00.176: Key: markets_m_btc_neo_202110031441_price
14:48:00.176: Active -> Returning Memory Value
14:48:00.176: Memory GET VAR
14:48:00.176: Key: markets_m_btc_neo_202110031441_volume
14:48:00.176: Active -> Returning Memory Value
14:48:00.177: Price: 0.0009231 Price Diff: 1.7999999999999E-6 Price Per: 0.195 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
14:48:00.177: Volume: 7.10561302 Volume Diff: 0.036483280000001 Volume Per: 0.5134 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:48:00.177: 8 M
14:48:00.177: Memory GET VAR
14:48:00.177: Key: markets_m_btc_neo_202110031440_price
14:48:00.177: Active -> Returning Memory Value
14:48:00.177: Memory GET VAR
14:48:00.177: Key: markets_m_btc_neo_202110031440_volume
14:48:00.177: Active -> Returning Memory Value
14:48:00.178: Price: 0.0009231 Price Diff: 1.7999999999999E-6 Price Per: 0.195 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
14:48:00.178: Volume: 7.10574318 Volume Diff: 0.03635312 Volume Per: 0.5116 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.178: 9 M
14:48:00.178: Memory GET VAR
14:48:00.178: Key: markets_m_btc_neo_202110031439_price
14:48:00.178: Active -> Returning Memory Value
14:48:00.178: Memory GET VAR
14:48:00.178: Key: markets_m_btc_neo_202110031439_volume
14:48:00.178: Active -> Returning Memory Value
14:48:00.179: Price: 0.0009221 Price Diff: 2.8E-6 Price Per: 0.3037 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
14:48:00.179: Volume: 7.0978334 Volume Diff: 0.044262900000001 Volume Per: 0.6236 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:48:00.179: 10 M
14:48:00.179: Memory GET VAR
14:48:00.179: Key: markets_m_btc_neo_202110031438_price
14:48:00.179: Active -> Returning Memory Value
14:48:00.179: Memory GET VAR
14:48:00.179: Key: markets_m_btc_neo_202110031438_volume
14:48:00.179: Active -> Returning Memory Value
14:48:00.180: Price: 0.0009236 Price Diff: 1.3E-6 Price Per: 0.1408 Price Up: 60 Price Stable: 10 Price Down: 30
14:48:00.180: Volume: 7.10930202 Volume Diff: 0.03279428 Volume Per: 0.4613 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.180: 15 M
14:48:00.180: Memory GET VAR
14:48:00.180: Key: markets_m_btc_neo_202110031433_price
14:48:00.180: Active -> Returning Memory Value
14:48:00.180: Memory GET VAR
14:48:00.180: Key: markets_m_btc_neo_202110031433_volume
14:48:00.180: Active -> Returning Memory Value
14:48:00.180: Price: 0.0009235 Price Diff: 1.4E-6 Price Per: 0.1516 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
14:48:00.180: Volume: 7.1074878 Volume Diff: 0.0346085 Volume Per: 0.4869 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:48:00.181: 20 M
14:48:00.181: Memory GET VAR
14:48:00.181: Key: markets_m_btc_neo_202110031428_price
14:48:00.181: Active -> Returning Memory Value
14:48:00.181: Memory GET VAR
14:48:00.181: Key: markets_m_btc_neo_202110031428_volume
14:48:00.181: Active -> Returning Memory Value
14:48:00.182: Price: 0.0009244 Price Diff: 4.9999999999996E-7 Price Per: 0.0541 Price Up: 50 Price Stable: 5 Price Down: 45
14:48:00.182: Volume: 7.14881782 Volume Diff: -0.0067215199999993 Volume Per: -0.094 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:48:00.182: 25 M
14:48:00.182: Memory GET VAR
14:48:00.182: Key: markets_m_btc_neo_202110031423_price
14:48:00.182: Active -> Returning Memory Value
14:48:00.182: Memory GET VAR
14:48:00.182: Key: markets_m_btc_neo_202110031423_volume
14:48:00.182: Active -> Returning Memory Value
14:48:00.183: Price: 0.0009251 Price Diff: -2.0E-7 Price Per: -0.0216 Price Up: 44 Price Stable: 8 Price Down: 48
14:48:00.183: Volume: 7.14629481 Volume Diff: -0.0041985099999993 Volume Per: -0.0588 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:48:00.184: 30 M
14:48:00.184: Memory GET VAR
14:48:00.185: Key: markets_m_btc_neo_202110031418_price
14:48:00.185: Active -> Returning Memory Value
14:48:00.185: Memory GET VAR
14:48:00.185: Key: markets_m_btc_neo_202110031418_volume
14:48:00.185: Active -> Returning Memory Value
14:48:00.186: Price: 0.0009252 Price Diff: -3.0000000000006E-7 Price Per: -0.0324 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
14:48:00.186: Volume: 7.15693179 Volume Diff: -0.014835489999999 Volume Per: -0.2073 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
14:48:00.186: 40 M
14:48:00.187: Memory GET VAR
14:48:00.187: Key: markets_m_btc_neo_202110031408_price
14:48:00.187: Active -> Returning Memory Value
14:48:00.187: Memory GET VAR
14:48:00.187: Key: markets_m_btc_neo_202110031408_volume
14:48:00.187: Active -> Returning Memory Value
14:48:00.188: Price: 0.0009241 Price Diff: 8.0000000000002E-7 Price Per: 0.0866 Price Up: 45 Price Stable: 7.5 Price Down: 47.5
14:48:00.188: Volume: 7.17028596 Volume Diff: -0.02818966 Volume Per: -0.3931 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.189: 50 M
14:48:00.189: Memory GET VAR
14:48:00.189: Key: markets_m_btc_neo_202110031358_price
14:48:00.189: Active -> Returning Memory Value
14:48:00.190: Memory GET VAR
14:48:00.190: Key: markets_m_btc_neo_202110031358_volume
14:48:00.190: Active -> Returning Memory Value
14:48:00.190: Price: 0.0009205 Price Diff: 4.4E-6 Price Per: 0.478 Price Up: 52 Price Stable: 6 Price Down: 42
14:48:00.190: Volume: 7.1489261 Volume Diff: -0.0068297999999993 Volume Per: -0.0955 Volume Up: 54 Volume Stable: 0 Volume Down: 46
14:48:00.190: 60 M
14:48:00.190: Memory GET VAR
14:48:00.190: Key: markets_m_btc_neo_202110031348_price
14:48:00.190: Active -> Returning Memory Value
14:48:00.191: Memory GET VAR
14:48:00.191: Key: markets_m_btc_neo_202110031348_volume
14:48:00.191: Active -> Returning Memory Value
14:48:00.198: Price: 0.0009224 Price Diff: 2.5E-6 Price Per: 0.271 Price Up: 51.67 Price Stable: 5 Price Down: 43.33
14:48:00.198: Volume: 7.10210089 Volume Diff: 0.03999541 Volume Per: 0.5631 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:48:00.198: Market: BTC-OMG
14:48:00.198: Memory GET VAR
14:48:00.198: Key: markets_m_btc_omg_last_price
14:48:00.198: Active -> Returning Memory Value
14:48:00.198: Memory GET VAR
14:48:00.198: Key: markets_m_btc_omg_last_volume
14:48:00.198: Active -> Returning Memory Value
14:48:00.198: Market: BTC-OMG
14:48:00.198: Price Now: 0.00033538
14:48:00.198: Volume Now: 71.70887419
14:48:00.198: 2 M
14:48:00.198: Memory GET VAR
14:48:00.198: Key: markets_m_btc_omg_202110031446_price
14:48:00.198: Active -> Returning Memory Value
14:48:00.199: Memory GET VAR
14:48:00.199: Key: markets_m_btc_omg_202110031446_volume
14:48:00.199: Active -> Returning Memory Value
14:48:00.199: Price: 0.00033556 Price Diff: -1.8000000000002E-7 Price Per: -0.0536 Price Up: 50 Price Stable: 0 Price Down: 50
14:48:00.199: Volume: 71.85824359 Volume Diff: -0.1493694 Volume Per: -0.2079 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:48:00.200: 3 M
14:48:00.201: Memory GET VAR
14:48:00.201: Key: markets_m_btc_omg_202110031445_price
14:48:00.201: Active -> Returning Memory Value
14:48:00.201: Memory GET VAR
14:48:00.201: Key: markets_m_btc_omg_202110031445_volume
14:48:00.201: Active -> Returning Memory Value
14:48:00.202: Price: 0.0003357 Price Diff: -3.2E-7 Price Per: -0.0953 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:48:00.202: Volume: 71.89077564 Volume Diff: -0.18190145 Volume Per: -0.253 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:48:00.202: 4 M
14:48:00.202: Memory GET VAR
14:48:00.202: Key: markets_m_btc_omg_202110031444_price
14:48:00.202: Active -> Returning Memory Value
14:48:00.202: Memory GET VAR
14:48:00.202: Key: markets_m_btc_omg_202110031444_volume
14:48:00.202: Active -> Returning Memory Value
14:48:00.203: Price: 0.00033564 Price Diff: -2.6000000000003E-7 Price Per: -0.0775 Price Up: 50 Price Stable: 0 Price Down: 50
14:48:00.203: Volume: 71.88284396 Volume Diff: -0.17396977 Volume Per: -0.242 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:48:00.203: 5 M
14:48:00.203: Memory GET VAR
14:48:00.203: Key: markets_m_btc_omg_202110031443_price
14:48:00.203: Active -> Returning Memory Value
14:48:00.203: Memory GET VAR
14:48:00.203: Key: markets_m_btc_omg_202110031443_volume
14:48:00.203: Active -> Returning Memory Value
14:48:00.204: Price: 0.00033583 Price Diff: -4.5000000000004E-7 Price Per: -0.134 Price Up: 40 Price Stable: 0 Price Down: 60
14:48:00.204: Volume: 71.96280101 Volume Diff: -0.25392682 Volume Per: -0.3529 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:48:00.205: 6 M
14:48:00.205: Memory GET VAR
14:48:00.205: Key: markets_m_btc_omg_202110031442_price
14:48:00.205: Active -> Returning Memory Value
14:48:00.205: Memory GET VAR
14:48:00.205: Key: markets_m_btc_omg_202110031442_volume
14:48:00.205: Active -> Returning Memory Value
14:48:00.206: Price: 0.00033504 Price Diff: 3.3999999999999E-7 Price Per: 0.1015 Price Up: 50 Price Stable: 0 Price Down: 50
14:48:00.206: Volume: 71.81964034 Volume Diff: -0.11076615 Volume Per: -0.1542 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:48:00.207: 7 M
14:48:00.207: Memory GET VAR
14:48:00.207: Key: markets_m_btc_omg_202110031441_price
14:48:00.207: Active -> Returning Memory Value
14:48:00.207: Memory GET VAR
14:48:00.207: Key: markets_m_btc_omg_202110031441_volume
14:48:00.207: Active -> Returning Memory Value
14:48:00.207: Price: 0.00033414 Price Diff: 1.24E-6 Price Per: 0.3711 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
14:48:00.207: Volume: 71.61649819 Volume Diff: 0.092376000000002 Volume Per: 0.129 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:48:00.208: 8 M
14:48:00.208: Memory GET VAR
14:48:00.208: Key: markets_m_btc_omg_202110031440_price
14:48:00.208: Active -> Returning Memory Value
14:48:00.209: Memory GET VAR
14:48:00.209: Key: markets_m_btc_omg_202110031440_volume
14:48:00.209: Active -> Returning Memory Value
14:48:00.209: Price: 0.00033418 Price Diff: 1.2E-6 Price Per: 0.3591 Price Up: 50 Price Stable: 0 Price Down: 50
14:48:00.209: Volume: 71.66117108 Volume Diff: 0.04770311 Volume Per: 0.0666 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:48:00.210: 9 M
14:48:00.210: Memory GET VAR
14:48:00.210: Key: markets_m_btc_omg_202110031439_price
14:48:00.210: Active -> Returning Memory Value
14:48:00.210: Memory GET VAR
14:48:00.210: Key: markets_m_btc_omg_202110031439_volume
14:48:00.210: Active -> Returning Memory Value
14:48:00.210: Price: 0.00033484 Price Diff: 5.3999999999999E-7 Price Per: 0.1613 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
14:48:00.210: Volume: 71.91471411 Volume Diff: -0.20583992 Volume Per: -0.2862 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:48:00.211: 10 M
14:48:00.211: Memory GET VAR
14:48:00.211: Key: markets_m_btc_omg_202110031438_price
14:48:00.211: Active -> Returning Memory Value
14:48:00.211: Memory GET VAR
14:48:00.211: Key: markets_m_btc_omg_202110031438_volume
14:48:00.211: Active -> Returning Memory Value
14:48:00.212: Price: 0.00033525 Price Diff: 1.2999999999999E-7 Price Per: 0.0388 Price Up: 40 Price Stable: 0 Price Down: 60
14:48:00.212: Volume: 72.02688126 Volume Diff: -0.31800706999999 Volume Per: -0.4415 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:48:00.213: 15 M
14:48:00.213: Memory GET VAR
14:48:00.213: Key: markets_m_btc_omg_202110031433_price
14:48:00.213: Active -> Returning Memory Value
14:48:00.213: Memory GET VAR
14:48:00.213: Key: markets_m_btc_omg_202110031433_volume
14:48:00.213: Active -> Returning Memory Value
14:48:00.213: Price: 0.00033555 Price Diff: -1.7000000000002E-7 Price Per: -0.0507 Price Up: 40 Price Stable: 0 Price Down: 60
14:48:00.213: Volume: 72.20564294 Volume Diff: -0.49676875 Volume Per: -0.688 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
14:48:00.214: 20 M
14:48:00.214: Memory GET VAR
14:48:00.214: Key: markets_m_btc_omg_202110031428_price
14:48:00.214: Active -> Returning Memory Value
14:48:00.214: Memory GET VAR
14:48:00.214: Key: markets_m_btc_omg_202110031428_volume
14:48:00.214: Active -> Returning Memory Value
14:48:00.215: Price: 0.00033854 Price Diff: -3.16E-6 Price Per: -0.9334 Price Up: 40 Price Stable: 0 Price Down: 60
14:48:00.215: Volume: 73.50855485 Volume Diff: -1.79968066 Volume Per: -2.4483 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:48:00.216: 25 M
14:48:00.217: Memory GET VAR
14:48:00.217: Key: markets_m_btc_omg_202110031423_price
14:48:00.217: Active -> Returning Memory Value
14:48:00.218: Memory GET VAR
14:48:00.218: Key: markets_m_btc_omg_202110031423_volume
14:48:00.218: Active -> Returning Memory Value
14:48:00.219: Price: 0.00033937 Price Diff: -3.99E-6 Price Per: -1.1757 Price Up: 36 Price Stable: 0 Price Down: 64
14:48:00.219: Volume: 73.98593624 Volume Diff: -2.27706205 Volume Per: -3.0777 Volume Up: 24 Volume Stable: 0 Volume Down: 76
14:48:00.219: 30 M
14:48:00.219: Memory GET VAR
14:48:00.219: Key: markets_m_btc_omg_202110031418_price
14:48:00.219: Active -> Returning Memory Value
14:48:00.219: Memory GET VAR
14:48:00.219: Key: markets_m_btc_omg_202110031418_volume
14:48:00.219: Active -> Returning Memory Value
14:48:00.220: Price: 0.00033934 Price Diff: -3.96E-6 Price Per: -1.167 Price Up: 40 Price Stable: 0 Price Down: 60
14:48:00.220: Volume: 74.28598381 Volume Diff: -2.57710962 Volume Per: -3.4692 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
14:48:00.221: 40 M
14:48:00.221: Memory GET VAR
14:48:00.221: Key: markets_m_btc_omg_202110031408_price
14:48:00.221: Active -> Returning Memory Value
14:48:00.221: Memory GET VAR
14:48:00.221: Key: markets_m_btc_omg_202110031408_volume
14:48:00.221: Active -> Returning Memory Value
14:48:00.221: Price: 0.00034104 Price Diff: -5.66E-6 Price Per: -1.6596 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
14:48:00.221: Volume: 74.74127504 Volume Diff: -3.03240085 Volume Per: -4.0572 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
14:48:00.221: 50 M
14:48:00.221: Memory GET VAR
14:48:00.221: Key: markets_m_btc_omg_202110031358_price
14:48:00.221: Active -> Returning Memory Value
14:48:00.221: Memory GET VAR
14:48:00.221: Key: markets_m_btc_omg_202110031358_volume
14:48:00.221: Active -> Returning Memory Value
14:48:00.221: Price: 0.00033732 Price Diff: -1.94E-6 Price Per: -0.5751 Price Up: 42 Price Stable: 0 Price Down: 58
14:48:00.222: Volume: 74.10038288 Volume Diff: -2.39150869 Volume Per: -3.2274 Volume Up: 36 Volume Stable: 0 Volume Down: 64
14:48:00.222: 60 M
14:48:00.222: Memory GET VAR
14:48:00.222: Key: markets_m_btc_omg_202110031348_price
14:48:00.222: Active -> Returning Memory Value
14:48:00.222: Memory GET VAR
14:48:00.222: Key: markets_m_btc_omg_202110031348_volume
14:48:00.222: Active -> Returning Memory Value
14:48:00.222: Price: 0.00033502 Price Diff: 3.5999999999998E-7 Price Per: 0.1075 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
14:48:00.222: Volume: 73.58823071 Volume Diff: -1.87935652 Volume Per: -2.5539 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
14:48:00.223: Market: BTC-ONT
14:48:00.223: Memory GET VAR
14:48:00.223: Key: markets_m_btc_ont_last_price
14:48:00.223: Active -> Returning Memory Value
14:48:00.223: Memory GET VAR
14:48:00.223: Key: markets_m_btc_ont_last_volume
14:48:00.223: Active -> Returning Memory Value
14:48:00.223: Market: BTC-ONT
14:48:00.223: Price Now: 1.856E-5
14:48:00.223: Volume Now: 0.96201194
14:48:00.223: 2 M
14:48:00.223: Memory GET VAR
14:48:00.223: Key: markets_m_btc_ont_202110031446_price
14:48:00.223: Active -> Returning Memory Value
14:48:00.224: Memory GET VAR
14:48:00.224: Key: markets_m_btc_ont_202110031446_volume
14:48:00.224: Active -> Returning Memory Value
14:48:00.226: Price: 1.858E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.1076 Price Up: 50 Price Stable: 0 Price Down: 50
14:48:00.226: Volume: 0.96279795 Volume Diff: -0.00078601 Volume Per: -0.0816 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.227: 3 M
14:48:00.227: Memory GET VAR
14:48:00.227: Key: markets_m_btc_ont_202110031445_price
14:48:00.227: Active -> Returning Memory Value
14:48:00.227: Memory GET VAR
14:48:00.227: Key: markets_m_btc_ont_202110031445_volume
14:48:00.227: Active -> Returning Memory Value
14:48:00.228: Price: 1.858E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.1076 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:48:00.228: Volume: 0.96293451 Volume Diff: -0.00092256999999996 Volume Per: -0.0958 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:48:00.228: 4 M
14:48:00.228: Memory GET VAR
14:48:00.228: Key: markets_m_btc_ont_202110031444_price
14:48:00.228: Active -> Returning Memory Value
14:48:00.228: Memory GET VAR
14:48:00.228: Key: markets_m_btc_ont_202110031444_volume
14:48:00.228: Active -> Returning Memory Value
14:48:00.228: Price: 1.858E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.1076 Price Up: 25 Price Stable: 50 Price Down: 25
14:48:00.228: Volume: 0.96289977 Volume Diff: -0.00088783000000003 Volume Per: -0.0922 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.229: 5 M
14:48:00.229: Memory GET VAR
14:48:00.229: Key: markets_m_btc_ont_202110031443_price
14:48:00.229: Active -> Returning Memory Value
14:48:00.229: Memory GET VAR
14:48:00.229: Key: markets_m_btc_ont_202110031443_volume
14:48:00.229: Active -> Returning Memory Value
14:48:00.229: Price: 1.856E-5 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 40 Price Down: 20
14:48:00.229: Volume: 0.96195218 Volume Diff: 5.9759999999964E-5 Volume Per: 0.0062 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:48:00.231: 6 M
14:48:00.231: Memory GET VAR
14:48:00.231: Key: markets_m_btc_ont_202110031442_price
14:48:00.231: Active -> Returning Memory Value
14:48:00.231: Memory GET VAR
14:48:00.231: Key: markets_m_btc_ont_202110031442_volume
14:48:00.231: Active -> Returning Memory Value
14:48:00.232: Price: 1.857E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0539 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:48:00.232: Volume: 0.96252953 Volume Diff: -0.00051758999999996 Volume Per: -0.0538 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.232: 7 M
14:48:00.232: Memory GET VAR
14:48:00.232: Key: markets_m_btc_ont_202110031441_price
14:48:00.232: Active -> Returning Memory Value
14:48:00.232: Memory GET VAR
14:48:00.232: Key: markets_m_btc_ont_202110031441_volume
14:48:00.232: Active -> Returning Memory Value
14:48:00.232: Price: 1.856E-5 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
14:48:00.232: Volume: 0.9619841 Volume Diff: 2.7840000000001E-5 Volume Per: 0.0029 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:48:00.233: 8 M
14:48:00.233: Memory GET VAR
14:48:00.233: Key: markets_m_btc_ont_202110031440_price
14:48:00.233: Active -> Returning Memory Value
14:48:00.233: Memory GET VAR
14:48:00.233: Key: markets_m_btc_ont_202110031440_volume
14:48:00.233: Active -> Returning Memory Value
14:48:00.233: Price: 1.856E-5 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
14:48:00.233: Volume: 0.96219235 Volume Diff: -0.00018041000000002 Volume Per: -0.0187 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.233: 9 M
14:48:00.233: Memory GET VAR
14:48:00.233: Key: markets_m_btc_ont_202110031439_price
14:48:00.233: Active -> Returning Memory Value
14:48:00.233: Memory GET VAR
14:48:00.233: Key: markets_m_btc_ont_202110031439_volume
14:48:00.233: Active -> Returning Memory Value
14:48:00.234: Price: 1.855E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0539 Price Up: 44.44 Price Stable: 33.33 Price Down: 22.22
14:48:00.234: Volume: 0.9617292 Volume Diff: 0.00028274000000006 Volume Per: 0.0294 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:48:00.234: 10 M
14:48:00.234: Memory GET VAR
14:48:00.234: Key: markets_m_btc_ont_202110031438_price
14:48:00.234: Active -> Returning Memory Value
14:48:00.234: Memory GET VAR
14:48:00.234: Key: markets_m_btc_ont_202110031438_volume
14:48:00.234: Active -> Returning Memory Value
14:48:00.234: Price: 1.853E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1619 Price Up: 50 Price Stable: 30 Price Down: 20
14:48:00.234: Volume: 0.96061595 Volume Diff: 0.00139599 Volume Per: 0.1453 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:48:00.235: 15 M
14:48:00.235: Memory GET VAR
14:48:00.235: Key: markets_m_btc_ont_202110031433_price
14:48:00.235: Active -> Returning Memory Value
14:48:00.235: Memory GET VAR
14:48:00.235: Key: markets_m_btc_ont_202110031433_volume
14:48:00.235: Active -> Returning Memory Value
14:48:00.235: Price: 1.858E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.1076 Price Up: 40 Price Stable: 33.33 Price Down: 26.67
14:48:00.235: Volume: 0.96340719 Volume Diff: -0.00139525 Volume Per: -0.1448 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:48:00.235: 20 M
14:48:00.235: Memory GET VAR
14:48:00.235: Key: markets_m_btc_ont_202110031428_price
14:48:00.235: Active -> Returning Memory Value
14:48:00.235: Memory GET VAR
14:48:00.235: Key: markets_m_btc_ont_202110031428_volume
14:48:00.235: Active -> Returning Memory Value
14:48:00.236: Price: 1.854E-5 Price Diff: 2.0E-8 Price Per: 0.1079 Price Up: 45 Price Stable: 25 Price Down: 30
14:48:00.236: Volume: 0.96140542 Volume Diff: 0.00060652000000005 Volume Per: 0.0631 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:48:00.236: 25 M
14:48:00.236: Memory GET VAR
14:48:00.236: Key: markets_m_btc_ont_202110031423_price
14:48:00.236: Active -> Returning Memory Value
14:48:00.236: Memory GET VAR
14:48:00.236: Key: markets_m_btc_ont_202110031423_volume
14:48:00.236: Active -> Returning Memory Value
14:48:00.236: Price: 1.86E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.2151 Price Up: 44 Price Stable: 20 Price Down: 36
14:48:00.236: Volume: 0.96823751 Volume Diff: -0.00622557 Volume Per: -0.643 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:48:00.237: 30 M
14:48:00.237: Memory GET VAR
14:48:00.238: Key: markets_m_btc_ont_202110031418_price
14:48:00.238: Active -> Returning Memory Value
14:48:00.238: Memory GET VAR
14:48:00.238: Key: markets_m_btc_ont_202110031418_volume
14:48:00.238: Active -> Returning Memory Value
14:48:00.239: Price: 1.859E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1614 Price Up: 43.33 Price Stable: 23.33 Price Down: 33.33
14:48:00.239: Volume: 0.96860592 Volume Diff: -0.00659398 Volume Per: -0.6808 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.239: 40 M
14:48:00.239: Memory GET VAR
14:48:00.239: Key: markets_m_btc_ont_202110031408_price
14:48:00.239: Active -> Returning Memory Value
14:48:00.239: Memory GET VAR
14:48:00.239: Key: markets_m_btc_ont_202110031408_volume
14:48:00.239: Active -> Returning Memory Value
14:48:00.239: Price: 1.859E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1614 Price Up: 40 Price Stable: 25 Price Down: 35
14:48:00.239: Volume: 0.9686247 Volume Diff: -0.00661276 Volume Per: -0.6827 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
14:48:00.240: 50 M
14:48:00.240: Memory GET VAR
14:48:00.240: Key: markets_m_btc_ont_202110031358_price
14:48:00.240: Active -> Returning Memory Value
14:48:00.240: Memory GET VAR
14:48:00.240: Key: markets_m_btc_ont_202110031358_volume
14:48:00.240: Active -> Returning Memory Value
14:48:00.240: Price: 1.854E-5 Price Diff: 2.0E-8 Price Per: 0.1079 Price Up: 38 Price Stable: 26 Price Down: 36
14:48:00.240: Volume: 0.96542656 Volume Diff: -0.00341462 Volume Per: -0.3537 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:48:00.240: 60 M
14:48:00.240: Memory GET VAR
14:48:00.240: Key: markets_m_btc_ont_202110031348_price
14:48:00.240: Active -> Returning Memory Value
14:48:00.240: Memory GET VAR
14:48:00.240: Key: markets_m_btc_ont_202110031348_volume
14:48:00.240: Active -> Returning Memory Value
14:48:00.241: Price: 1.855E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0539 Price Up: 38.33 Price Stable: 26.67 Price Down: 35
14:48:00.241: Volume: 0.96667463 Volume Diff: -0.00466269 Volume Per: -0.4823 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:48:00.242: Market: BTC-SOL
14:48:00.242: Memory GET VAR
14:48:00.242: Key: markets_m_btc_sol_last_price
14:48:00.242: Active -> Returning Memory Value
14:48:00.242: Memory GET VAR
14:48:00.242: Key: markets_m_btc_sol_last_volume
14:48:00.242: Active -> Returning Memory Value
14:48:00.242: Market: BTC-SOL
14:48:00.242: Price Now: 0.0036092
14:48:00.242: Volume Now: 4.6779924
14:48:00.242: 2 M
14:48:00.242: Memory GET VAR
14:48:00.242: Key: markets_m_btc_sol_202110031446_price
14:48:00.242: Active -> Returning Memory Value
14:48:00.242: Memory GET VAR
14:48:00.242: Key: markets_m_btc_sol_202110031446_volume
14:48:00.242: Active -> Returning Memory Value
14:48:00.242: Price: 0.0036023 Price Diff: 6.8999999999998E-6 Price Per: 0.1915 Price Up: 100 Price Stable: 0 Price Down: 0
14:48:00.242: Volume: 4.67345471 Volume Diff: 0.0045376900000003 Volume Per: 0.0971 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:48:00.243: 3 M
14:48:00.243: Memory GET VAR
14:48:00.243: Key: markets_m_btc_sol_202110031445_price
14:48:00.243: Active -> Returning Memory Value
14:48:00.243: Memory GET VAR
14:48:00.243: Key: markets_m_btc_sol_202110031445_volume
14:48:00.243: Active -> Returning Memory Value
14:48:00.243: Price: 0.0036018 Price Diff: 7.3999999999999E-6 Price Per: 0.2055 Price Up: 100 Price Stable: 0 Price Down: 0
14:48:00.243: Volume: 4.67282765 Volume Diff: 0.0051647499999996 Volume Per: 0.1105 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:48:00.243: 4 M
14:48:00.243: Memory GET VAR
14:48:00.243: Key: markets_m_btc_sol_202110031444_price
14:48:00.243: Active -> Returning Memory Value
14:48:00.243: Memory GET VAR
14:48:00.243: Key: markets_m_btc_sol_202110031444_volume
14:48:00.243: Active -> Returning Memory Value
14:48:00.244: Price: 0.0036002 Price Diff: 8.9999999999999E-6 Price Per: 0.25 Price Up: 100 Price Stable: 0 Price Down: 0
14:48:00.244: Volume: 4.66972221 Volume Diff: 0.0082701900000002 Volume Per: 0.1771 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:48:00.244: 5 M
14:48:00.245: Memory GET VAR
14:48:00.245: Key: markets_m_btc_sol_202110031443_price
14:48:00.245: Active -> Returning Memory Value
14:48:00.245: Memory GET VAR
14:48:00.245: Key: markets_m_btc_sol_202110031443_volume
14:48:00.245: Active -> Returning Memory Value
14:48:00.245: Price: 0.0036001 Price Diff: 9.0999999999997E-6 Price Per: 0.2528 Price Up: 100 Price Stable: 0 Price Down: 0
14:48:00.245: Volume: 4.67027653 Volume Diff: 0.0077158700000002 Volume Per: 0.1652 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:48:00.245: 6 M
14:48:00.245: Memory GET VAR
14:48:00.245: Key: markets_m_btc_sol_202110031442_price
14:48:00.245: Active -> Returning Memory Value
14:48:00.245: Memory GET VAR
14:48:00.245: Key: markets_m_btc_sol_202110031442_volume
14:48:00.245: Active -> Returning Memory Value
14:48:00.246: Price: 0.0036002 Price Diff: 8.9999999999999E-6 Price Per: 0.25 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
14:48:00.246: Volume: 4.67076267 Volume Diff: 0.0072297299999997 Volume Per: 0.1548 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:48:00.246: 7 M
14:48:00.246: Memory GET VAR
14:48:00.246: Key: markets_m_btc_sol_202110031441_price
14:48:00.246: Active -> Returning Memory Value
14:48:00.246: Memory GET VAR
14:48:00.246: Key: markets_m_btc_sol_202110031441_volume
14:48:00.246: Active -> Returning Memory Value
14:48:00.247: Price: 0.0035996 Price Diff: 9.5999999999998E-6 Price Per: 0.2667 Price Up: 85.71 Price Stable: 0 Price Down: 14.29
14:48:00.247: Volume: 4.67059259 Volume Diff: 0.0073998099999999 Volume Per: 0.1584 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
14:48:00.247: 8 M
14:48:00.247: Memory GET VAR
14:48:00.247: Key: markets_m_btc_sol_202110031440_price
14:48:00.247: Active -> Returning Memory Value
14:48:00.247: Memory GET VAR
14:48:00.247: Key: markets_m_btc_sol_202110031440_volume
14:48:00.247: Active -> Returning Memory Value
14:48:00.248: Price: 0.0035991 Price Diff: 1.01E-5 Price Per: 0.2806 Price Up: 87.5 Price Stable: 0 Price Down: 12.5
14:48:00.248: Volume: 4.66863375 Volume Diff: 0.0093586500000002 Volume Per: 0.2005 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:48:00.248: 9 M
14:48:00.248: Memory GET VAR
14:48:00.248: Key: markets_m_btc_sol_202110031439_price
14:48:00.248: Active -> Returning Memory Value
14:48:00.248: Memory GET VAR
14:48:00.248: Key: markets_m_btc_sol_202110031439_volume
14:48:00.248: Active -> Returning Memory Value
14:48:00.249: Price: 0.0035977 Price Diff: 1.15E-5 Price Per: 0.3196 Price Up: 88.89 Price Stable: 0 Price Down: 11.11
14:48:00.249: Volume: 4.66632843 Volume Diff: 0.01166397 Volume Per: 0.25 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
14:48:00.249: 10 M
14:48:00.249: Memory GET VAR
14:48:00.249: Key: markets_m_btc_sol_202110031438_price
14:48:00.249: Active -> Returning Memory Value
14:48:00.250: Memory GET VAR
14:48:00.250: Key: markets_m_btc_sol_202110031438_volume
14:48:00.250: Active -> Returning Memory Value
14:48:00.250: Price: 0.0035921 Price Diff: 1.71E-5 Price Per: 0.476 Price Up: 90 Price Stable: 0 Price Down: 10
14:48:00.250: Volume: 4.65952844 Volume Diff: 0.01846396 Volume Per: 0.3963 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:48:00.251: 15 M
14:48:00.251: Memory GET VAR
14:48:00.251: Key: markets_m_btc_sol_202110031433_price
14:48:00.251: Active -> Returning Memory Value
14:48:00.251: Memory GET VAR
14:48:00.251: Key: markets_m_btc_sol_202110031433_volume
14:48:00.251: Active -> Returning Memory Value
14:48:00.251: Price: 0.0036056 Price Diff: 3.5999999999999E-6 Price Per: 0.0998 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:48:00.251: Volume: 4.67901957 Volume Diff: -0.0010271700000004 Volume Per: -0.022 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:48:00.252: 20 M
14:48:00.252: Memory GET VAR
14:48:00.252: Key: markets_m_btc_sol_202110031428_price
14:48:00.252: Active -> Returning Memory Value
14:48:00.252: Memory GET VAR
14:48:00.252: Key: markets_m_btc_sol_202110031428_volume
14:48:00.252: Active -> Returning Memory Value
14:48:00.252: Price: 0.0036067 Price Diff: 2.4999999999999E-6 Price Per: 0.0693 Price Up: 60 Price Stable: 0 Price Down: 40
14:48:00.252: Volume: 4.68588595 Volume Diff: -0.0078935500000004 Volume Per: -0.1685 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:48:00.253: 25 M
14:48:00.253: Memory GET VAR
14:48:00.253: Key: markets_m_btc_sol_202110031423_price
14:48:00.253: Active -> Returning Memory Value
14:48:00.253: Memory GET VAR
14:48:00.253: Key: markets_m_btc_sol_202110031423_volume
14:48:00.253: Active -> Returning Memory Value
14:48:00.253: Price: 0.003607 Price Diff: 2.1999999999999E-6 Price Per: 0.061 Price Up: 56 Price Stable: 8 Price Down: 36
14:48:00.253: Volume: 4.68613144 Volume Diff: -0.0081390399999997 Volume Per: -0.1737 Volume Up: 56 Volume Stable: 0 Volume Down: 44
14:48:00.254: 30 M
14:48:00.255: Memory GET VAR
14:48:00.255: Key: markets_m_btc_sol_202110031418_price
14:48:00.255: Active -> Returning Memory Value
14:48:00.255: Memory GET VAR
14:48:00.255: Key: markets_m_btc_sol_202110031418_volume
14:48:00.255: Active -> Returning Memory Value
14:48:00.256: Price: 0.0036113 Price Diff: -2.1000000000001E-6 Price Per: -0.0582 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
14:48:00.256: Volume: 4.69332854 Volume Diff: -0.01533614 Volume Per: -0.3268 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:48:00.257: 40 M
14:48:00.257: Memory GET VAR
14:48:00.257: Key: markets_m_btc_sol_202110031408_price
14:48:00.257: Active -> Returning Memory Value
14:48:00.257: Memory GET VAR
14:48:00.257: Key: markets_m_btc_sol_202110031408_volume
14:48:00.257: Active -> Returning Memory Value
14:48:00.257: Price: 0.0035988 Price Diff: 1.04E-5 Price Per: 0.289 Price Up: 52.5 Price Stable: 7.5 Price Down: 40
14:48:00.257: Volume: 5.30249711 Volume Diff: -0.62450471 Volume Per: -11.7776 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.257: 50 M
14:48:00.257: Memory GET VAR
14:48:00.257: Key: markets_m_btc_sol_202110031358_price
14:48:00.257: Active -> Returning Memory Value
14:48:00.257: Memory GET VAR
14:48:00.257: Key: markets_m_btc_sol_202110031358_volume
14:48:00.257: Active -> Returning Memory Value
14:48:00.258: Price: 0.0035997 Price Diff: 9.5E-6 Price Per: 0.2639 Price Up: 50 Price Stable: 6 Price Down: 44
14:48:00.258: Volume: 5.30484909 Volume Diff: -0.62685669 Volume Per: -11.8167 Volume Up: 46 Volume Stable: 0 Volume Down: 54
14:48:00.258: 60 M
14:48:00.259: Memory GET VAR
14:48:00.259: Key: markets_m_btc_sol_202110031348_price
14:48:00.259: Active -> Returning Memory Value
14:48:00.259: Memory GET VAR
14:48:00.259: Key: markets_m_btc_sol_202110031348_volume
14:48:00.259: Active -> Returning Memory Value
14:48:00.259: Price: 0.0036009 Price Diff: 8.2999999999997E-6 Price Per: 0.2305 Price Up: 48.33 Price Stable: 5 Price Down: 46.67
14:48:00.259: Volume: 5.30923898 Volume Diff: -0.63124658 Volume Per: -11.8896 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:48:00.260: Market: BTC-VET
14:48:00.260: Memory GET VAR
14:48:00.260: Key: markets_m_btc_vet_last_price
14:48:00.260: Active -> Returning Memory Value
14:48:00.260: Memory GET VAR
14:48:00.260: Key: markets_m_btc_vet_last_volume
14:48:00.260: Active -> Returning Memory Value
14:48:00.260: Market: BTC-VET
14:48:00.260: Price Now: 2.32E-6
14:48:00.260: Volume Now: 159.87901093
14:48:00.260: 2 M
14:48:00.260: Memory GET VAR
14:48:00.260: Key: markets_m_btc_vet_202110031446_price
14:48:00.260: Active -> Returning Memory Value
14:48:00.260: Memory GET VAR
14:48:00.260: Key: markets_m_btc_vet_202110031446_volume
14:48:00.260: Active -> Returning Memory Value
14:48:00.261: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 50 Price Stable: 50 Price Down: 0
14:48:00.261: Volume: 160.23647562 Volume Diff: -0.35746469 Volume Per: -0.2231 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:48:00.261: 3 M
14:48:00.261: Memory GET VAR
14:48:00.261: Key: markets_m_btc_vet_202110031445_price
14:48:00.261: Active -> Returning Memory Value
14:48:00.261: Memory GET VAR
14:48:00.261: Key: markets_m_btc_vet_202110031445_volume
14:48:00.261: Active -> Returning Memory Value
14:48:00.262: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
14:48:00.262: Volume: 160.24912337 Volume Diff: -0.37011244000001 Volume Per: -0.231 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:48:00.262: 4 M
14:48:00.262: Memory GET VAR
14:48:00.262: Key: markets_m_btc_vet_202110031444_price
14:48:00.262: Active -> Returning Memory Value
14:48:00.262: Memory GET VAR
14:48:00.262: Key: markets_m_btc_vet_202110031444_volume
14:48:00.262: Active -> Returning Memory Value
14:48:00.263: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
14:48:00.263: Volume: 160.73994346 Volume Diff: -0.86093253000001 Volume Per: -0.5356 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:48:00.263: 5 M
14:48:00.263: Memory GET VAR
14:48:00.263: Key: markets_m_btc_vet_202110031443_price
14:48:00.263: Active -> Returning Memory Value
14:48:00.263: Memory GET VAR
14:48:00.263: Key: markets_m_btc_vet_202110031443_volume
14:48:00.263: Active -> Returning Memory Value
14:48:00.264: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
14:48:00.264: Volume: 160.79254077 Volume Diff: -0.91352984 Volume Per: -0.5681 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:48:00.265: 6 M
14:48:00.265: Memory GET VAR
14:48:00.265: Key: markets_m_btc_vet_202110031442_price
14:48:00.265: Active -> Returning Memory Value
14:48:00.265: Memory GET VAR
14:48:00.265: Key: markets_m_btc_vet_202110031442_volume
14:48:00.265: Active -> Returning Memory Value
14:48:00.266: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
14:48:00.266: Volume: 160.75223928 Volume Diff: -0.87322835000001 Volume Per: -0.5432 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
14:48:00.266: 7 M
14:48:00.266: Memory GET VAR
14:48:00.266: Key: markets_m_btc_vet_202110031441_price
14:48:00.266: Active -> Returning Memory Value
14:48:00.266: Memory GET VAR
14:48:00.266: Key: markets_m_btc_vet_202110031441_volume
14:48:00.266: Active -> Returning Memory Value
14:48:00.267: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
14:48:00.267: Volume: 160.92595608 Volume Diff: -1.04694515 Volume Per: -0.6506 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
14:48:00.268: 8 M
14:48:00.268: Memory GET VAR
14:48:00.268: Key: markets_m_btc_vet_202110031440_price
14:48:00.268: Active -> Returning Memory Value
14:48:00.268: Memory GET VAR
14:48:00.268: Key: markets_m_btc_vet_202110031440_volume
14:48:00.268: Active -> Returning Memory Value
14:48:00.268: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
14:48:00.268: Volume: 161.08329701 Volume Diff: -1.20428608 Volume Per: -0.7476 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
14:48:00.270: 9 M
14:48:00.270: Memory GET VAR
14:48:00.270: Key: markets_m_btc_vet_202110031439_price
14:48:00.270: Active -> Returning Memory Value
14:48:00.270: Memory GET VAR
14:48:00.270: Key: markets_m_btc_vet_202110031439_volume
14:48:00.270: Active -> Returning Memory Value
14:48:00.271: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
14:48:00.271: Volume: 160.97260974 Volume Diff: -1.09359881 Volume Per: -0.6794 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
14:48:00.271: 10 M
14:48:00.271: Memory GET VAR
14:48:00.271: Key: markets_m_btc_vet_202110031438_price
14:48:00.271: Active -> Returning Memory Value
14:48:00.272: Memory GET VAR
14:48:00.272: Key: markets_m_btc_vet_202110031438_volume
14:48:00.272: Active -> Returning Memory Value
14:48:00.272: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
14:48:00.272: Volume: 161.16714732 Volume Diff: -1.28813639 Volume Per: -0.7993 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:48:00.273: 15 M
14:48:00.273: Memory GET VAR
14:48:00.273: Key: markets_m_btc_vet_202110031433_price
14:48:00.273: Active -> Returning Memory Value
14:48:00.273: Memory GET VAR
14:48:00.273: Key: markets_m_btc_vet_202110031433_volume
14:48:00.273: Active -> Returning Memory Value
14:48:00.273: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
14:48:00.273: Volume: 161.45876379 Volume Diff: -1.57975286 Volume Per: -0.9784 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
14:48:00.274: 20 M
14:48:00.274: Memory GET VAR
14:48:00.274: Key: markets_m_btc_vet_202110031428_price
14:48:00.274: Active -> Returning Memory Value
14:48:00.274: Memory GET VAR
14:48:00.274: Key: markets_m_btc_vet_202110031428_volume
14:48:00.274: Active -> Returning Memory Value
14:48:00.274: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 10 Price Stable: 85 Price Down: 5
14:48:00.274: Volume: 161.56401936 Volume Diff: -1.68500843 Volume Per: -1.0429 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:48:00.275: 25 M
14:48:00.275: Memory GET VAR
14:48:00.275: Key: markets_m_btc_vet_202110031423_price
14:48:00.275: Active -> Returning Memory Value
14:48:00.275: Memory GET VAR
14:48:00.275: Key: markets_m_btc_vet_202110031423_volume
14:48:00.275: Active -> Returning Memory Value
14:48:00.276: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 12 Price Stable: 76 Price Down: 12
14:48:00.276: Volume: 161.33527868 Volume Diff: -1.45626775 Volume Per: -0.9026 Volume Up: 36 Volume Stable: 0 Volume Down: 64
14:48:00.277: 30 M
14:48:00.277: Memory GET VAR
14:48:00.277: Key: markets_m_btc_vet_202110031418_price
14:48:00.277: Active -> Returning Memory Value
14:48:00.277: Memory GET VAR
14:48:00.277: Key: markets_m_btc_vet_202110031418_volume
14:48:00.277: Active -> Returning Memory Value
14:48:00.278: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 13.33 Price Stable: 76.67 Price Down: 10
14:48:00.278: Volume: 161.35363915 Volume Diff: -1.47462822 Volume Per: -0.9139 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:48:00.279: 40 M
14:48:00.279: Memory GET VAR
14:48:00.279: Key: markets_m_btc_vet_202110031408_price
14:48:00.279: Active -> Returning Memory Value
14:48:00.279: Memory GET VAR
14:48:00.279: Key: markets_m_btc_vet_202110031408_volume
14:48:00.279: Active -> Returning Memory Value
14:48:00.280: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
14:48:00.280: Volume: 161.50352904 Volume Diff: -1.62451811 Volume Per: -1.0059 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:48:00.281: 50 M
14:48:00.281: Memory GET VAR
14:48:00.281: Key: markets_m_btc_vet_202110031358_price
14:48:00.281: Active -> Returning Memory Value
14:48:00.281: Memory GET VAR
14:48:00.281: Key: markets_m_btc_vet_202110031358_volume
14:48:00.281: Active -> Returning Memory Value
14:48:00.281: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 14 Price Stable: 72 Price Down: 14
14:48:00.281: Volume: 161.56536086 Volume Diff: -1.68634993 Volume Per: -1.0438 Volume Up: 42 Volume Stable: 0 Volume Down: 58
14:48:00.282: 60 M
14:48:00.282: Memory GET VAR
14:48:00.282: Key: markets_m_btc_vet_202110031348_price
14:48:00.282: Active -> Returning Memory Value
14:48:00.282: Memory GET VAR
14:48:00.282: Key: markets_m_btc_vet_202110031348_volume
14:48:00.282: Active -> Returning Memory Value
14:48:00.282: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 11.67 Price Stable: 76.67 Price Down: 11.67
14:48:00.282: Volume: 162.41696571 Volume Diff: -2.53795478 Volume Per: -1.5626 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:48:00.283: Market: BTC-WBTC
14:48:00.283: Memory GET VAR
14:48:00.283: Key: markets_m_btc_wbtc_last_price
14:48:00.283: Active -> Returning Memory Value
14:48:00.283: Memory GET VAR
14:48:00.283: Key: markets_m_btc_wbtc_last_volume
14:48:00.283: Active -> Returning Memory Value
14:48:00.283: Market: BTC-WBTC
14:48:00.283: Price Now: 1.0002
14:48:00.283: Volume Now: 2.52620814
14:48:00.283: 2 M
14:48:00.283: Memory GET VAR
14:48:00.283: Key: markets_m_btc_wbtc_202110031446_price
14:48:00.283: Active -> Returning Memory Value
14:48:00.283: Memory GET VAR
14:48:00.283: Key: markets_m_btc_wbtc_202110031446_volume
14:48:00.283: Active -> Returning Memory Value
14:48:00.283: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:48:00.283: Volume: 2.52623315 Volume Diff: -2.5009999999881E-5 Volume Per: -0.001 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.283: 3 M
14:48:00.283: Memory GET VAR
14:48:00.283: Key: markets_m_btc_wbtc_202110031445_price
14:48:00.283: Active -> Returning Memory Value
14:48:00.283: Memory GET VAR
14:48:00.283: Key: markets_m_btc_wbtc_202110031445_volume
14:48:00.283: Active -> Returning Memory Value
14:48:00.284: Price: 1.0001 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
14:48:00.284: Volume: 2.52593857 Volume Diff: 0.00026956999999994 Volume Per: 0.0107 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:48:00.284: 4 M
14:48:00.284: Memory GET VAR
14:48:00.284: Key: markets_m_btc_wbtc_202110031444_price
14:48:00.284: Active -> Returning Memory Value
14:48:00.284: Memory GET VAR
14:48:00.284: Key: markets_m_btc_wbtc_202110031444_volume
14:48:00.284: Active -> Returning Memory Value
14:48:00.284: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
14:48:00.284: Volume: 2.52615413 Volume Diff: 5.4009999999938E-5 Volume Per: 0.0021 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.285: 5 M
14:48:00.285: Memory GET VAR
14:48:00.285: Key: markets_m_btc_wbtc_202110031443_price
14:48:00.285: Active -> Returning Memory Value
14:48:00.285: Memory GET VAR
14:48:00.285: Key: markets_m_btc_wbtc_202110031443_volume
14:48:00.285: Active -> Returning Memory Value
14:48:00.285: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 20 Price Stable: 40 Price Down: 40
14:48:00.285: Volume: 2.5264167 Volume Diff: -0.00020855999999991 Volume Per: -0.0083 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:48:00.285: 6 M
14:48:00.285: Memory GET VAR
14:48:00.285: Key: markets_m_btc_wbtc_202110031442_price
14:48:00.285: Active -> Returning Memory Value
14:48:00.285: Memory GET VAR
14:48:00.285: Key: markets_m_btc_wbtc_202110031442_volume
14:48:00.286: Active -> Returning Memory Value
14:48:00.286: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
14:48:00.286: Volume: 2.52645171 Volume Diff: -0.00024356999999986 Volume Per: -0.0096 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:48:00.286: 7 M
14:48:00.286: Memory GET VAR
14:48:00.286: Key: markets_m_btc_wbtc_202110031441_price
14:48:00.286: Active -> Returning Memory Value
14:48:00.286: Memory GET VAR
14:48:00.286: Key: markets_m_btc_wbtc_202110031441_volume
14:48:00.286: Active -> Returning Memory Value
14:48:00.287: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
14:48:00.287: Volume: 2.52619514 Volume Diff: 1.3000000000041E-5 Volume Per: 0.0005 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:48:00.287: 8 M
14:48:00.287: Memory GET VAR
14:48:00.287: Key: markets_m_btc_wbtc_202110031440_price
14:48:00.287: Active -> Returning Memory Value
14:48:00.287: Memory GET VAR
14:48:00.287: Key: markets_m_btc_wbtc_202110031440_volume
14:48:00.287: Active -> Returning Memory Value
14:48:00.287: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
14:48:00.287: Volume: 2.52620414 Volume Diff: 4.000000000115E-6 Volume Per: 0.0002 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:48:00.288: 9 M
14:48:00.288: Memory GET VAR
14:48:00.288: Key: markets_m_btc_wbtc_202110031439_price
14:48:00.288: Active -> Returning Memory Value
14:48:00.288: Memory GET VAR
14:48:00.288: Key: markets_m_btc_wbtc_202110031439_volume
14:48:00.288: Active -> Returning Memory Value
14:48:00.288: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
14:48:00.288: Volume: 2.52647872 Volume Diff: -0.00027058000000002 Volume Per: -0.0107 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:48:00.289: 10 M
14:48:00.289: Memory GET VAR
14:48:00.289: Key: markets_m_btc_wbtc_202110031438_price
14:48:00.289: Active -> Returning Memory Value
14:48:00.289: Memory GET VAR
14:48:00.289: Key: markets_m_btc_wbtc_202110031438_volume
14:48:00.289: Active -> Returning Memory Value
14:48:00.289: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 20 Price Stable: 50 Price Down: 30
14:48:00.289: Volume: 2.52648272 Volume Diff: -0.00027458000000014 Volume Per: -0.0109 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:48:00.289: 15 M
14:48:00.289: Memory GET VAR
14:48:00.289: Key: markets_m_btc_wbtc_202110031433_price
14:48:00.289: Active -> Returning Memory Value
14:48:00.289: Memory GET VAR
14:48:00.289: Key: markets_m_btc_wbtc_202110031433_volume
14:48:00.289: Active -> Returning Memory Value
14:48:00.290: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 53.33 Price Down: 26.67
14:48:00.290: Volume: 2.52680726 Volume Diff: -0.00059911999999995 Volume Per: -0.0237 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
14:48:00.291: 20 M
14:48:00.291: Memory GET VAR
14:48:00.291: Key: markets_m_btc_wbtc_202110031428_price
14:48:00.291: Active -> Returning Memory Value
14:48:00.291: Memory GET VAR
14:48:00.291: Key: markets_m_btc_wbtc_202110031428_volume
14:48:00.291: Active -> Returning Memory Value
14:48:00.292: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 25 Price Stable: 45 Price Down: 30
14:48:00.292: Volume: 2.52751903 Volume Diff: -0.0013108900000001 Volume Per: -0.0519 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:48:00.292: 25 M
14:48:00.292: Memory GET VAR
14:48:00.292: Key: markets_m_btc_wbtc_202110031423_price
14:48:00.292: Active -> Returning Memory Value
14:48:00.292: Memory GET VAR
14:48:00.292: Key: markets_m_btc_wbtc_202110031423_volume
14:48:00.292: Active -> Returning Memory Value
14:48:00.293: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 24 Price Stable: 48 Price Down: 28
14:48:00.293: Volume: 2.52757004 Volume Diff: -0.0013619 Volume Per: -0.0539 Volume Up: 28 Volume Stable: 0 Volume Down: 72
14:48:00.293: 30 M
14:48:00.293: Memory GET VAR
14:48:00.293: Key: markets_m_btc_wbtc_202110031418_price
14:48:00.293: Active -> Returning Memory Value
14:48:00.293: Memory GET VAR
14:48:00.293: Key: markets_m_btc_wbtc_202110031418_volume
14:48:00.293: Active -> Returning Memory Value
14:48:00.293: Price: 1.0003 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 23.33 Price Stable: 46.67 Price Down: 30
14:48:00.293: Volume: 2.52805919 Volume Diff: -0.00185105 Volume Per: -0.0732 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:48:00.294: 40 M
14:48:00.294: Memory GET VAR
14:48:00.294: Key: markets_m_btc_wbtc_202110031408_price
14:48:00.294: Active -> Returning Memory Value
14:48:00.294: Memory GET VAR
14:48:00.294: Key: markets_m_btc_wbtc_202110031408_volume
14:48:00.294: Active -> Returning Memory Value
14:48:00.294: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 47.5 Price Down: 27.5
14:48:00.294: Volume: 2.52555001 Volume Diff: 0.00065813000000015 Volume Per: 0.0261 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
14:48:00.294: 50 M
14:48:00.294: Memory GET VAR
14:48:00.294: Key: markets_m_btc_wbtc_202110031358_price
14:48:00.294: Active -> Returning Memory Value
14:48:00.294: Memory GET VAR
14:48:00.294: Key: markets_m_btc_wbtc_202110031358_volume
14:48:00.294: Active -> Returning Memory Value
14:48:00.295: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 22 Price Stable: 54 Price Down: 24
14:48:00.295: Volume: 2.52656921 Volume Diff: -0.00036106999999985 Volume Per: -0.0143 Volume Up: 34 Volume Stable: 0 Volume Down: 66
14:48:00.295: 60 M
14:48:00.295: Memory GET VAR
14:48:00.295: Key: markets_m_btc_wbtc_202110031348_price
14:48:00.295: Active -> Returning Memory Value
14:48:00.295: Memory GET VAR
14:48:00.295: Key: markets_m_btc_wbtc_202110031348_volume
14:48:00.296: Active -> Returning Memory Value
14:48:00.296: Price: 1.0002 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 46.67 Price Down: 28.33
14:48:00.296: Volume: 2.52643119 Volume Diff: -0.00022304999999978 Volume Per: -0.0088 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
14:48:00.297: Market: BTC-XLM
14:48:00.297: Memory GET VAR
14:48:00.297: Key: markets_m_btc_xlm_last_price
14:48:00.297: Active -> Returning Memory Value
14:48:00.297: Memory GET VAR
14:48:00.297: Key: markets_m_btc_xlm_last_volume
14:48:00.297: Active -> Returning Memory Value
14:48:00.297: Market: BTC-XLM
14:48:00.297: Price Now: 6.55E-6
14:48:00.297: Volume Now: 37.75623968
14:48:00.297: 2 M
14:48:00.297: Memory GET VAR
14:48:00.297: Key: markets_m_btc_xlm_202110031446_price
14:48:00.297: Active -> Returning Memory Value
14:48:00.297: Memory GET VAR
14:48:00.297: Key: markets_m_btc_xlm_202110031446_volume
14:48:00.297: Active -> Returning Memory Value
14:48:00.297: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 50 Price Stable: 50 Price Down: 0
14:48:00.297: Volume: 37.75612632 Volume Diff: 0.00011336000000028 Volume Per: 0.0003 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.298: 3 M
14:48:00.298: Memory GET VAR
14:48:00.298: Key: markets_m_btc_xlm_202110031445_price
14:48:00.298: Active -> Returning Memory Value
14:48:00.298: Memory GET VAR
14:48:00.298: Key: markets_m_btc_xlm_202110031445_volume
14:48:00.298: Active -> Returning Memory Value
14:48:00.298: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:48:00.298: Volume: 37.77386536 Volume Diff: -0.017625680000002 Volume Per: -0.0467 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:48:00.298: 4 M
14:48:00.298: Memory GET VAR
14:48:00.298: Key: markets_m_btc_xlm_202110031444_price
14:48:00.298: Active -> Returning Memory Value
14:48:00.299: Memory GET VAR
14:48:00.299: Key: markets_m_btc_xlm_202110031444_volume
14:48:00.299: Active -> Returning Memory Value
14:48:00.299: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 50 Price Stable: 25 Price Down: 25
14:48:00.299: Volume: 37.77441401 Volume Diff: -0.018174330000001 Volume Per: -0.0481 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:48:00.299: 5 M
14:48:00.299: Memory GET VAR
14:48:00.299: Key: markets_m_btc_xlm_202110031443_price
14:48:00.299: Active -> Returning Memory Value
14:48:00.299: Memory GET VAR
14:48:00.299: Key: markets_m_btc_xlm_202110031443_volume
14:48:00.299: Active -> Returning Memory Value
14:48:00.300: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 40 Price Stable: 40 Price Down: 20
14:48:00.300: Volume: 37.77432241 Volume Diff: -0.018082730000003 Volume Per: -0.0479 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:48:00.300: 6 M
14:48:00.301: Memory GET VAR
14:48:00.301: Key: markets_m_btc_xlm_202110031442_price
14:48:00.301: Active -> Returning Memory Value
14:48:00.301: Memory GET VAR
14:48:00.301: Key: markets_m_btc_xlm_202110031442_volume
14:48:00.301: Active -> Returning Memory Value
14:48:00.301: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:48:00.301: Volume: 37.78596738 Volume Diff: -0.029727700000002 Volume Per: -0.0787 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:48:00.302: 7 M
14:48:00.302: Memory GET VAR
14:48:00.302: Key: markets_m_btc_xlm_202110031441_price
14:48:00.302: Active -> Returning Memory Value
14:48:00.302: Memory GET VAR
14:48:00.302: Key: markets_m_btc_xlm_202110031441_volume
14:48:00.302: Active -> Returning Memory Value
14:48:00.303: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
14:48:00.303: Volume: 37.828863 Volume Diff: -0.072623319999998 Volume Per: -0.192 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:48:00.303: 8 M
14:48:00.303: Memory GET VAR
14:48:00.303: Key: markets_m_btc_xlm_202110031440_price
14:48:00.303: Active -> Returning Memory Value
14:48:00.303: Memory GET VAR
14:48:00.303: Key: markets_m_btc_xlm_202110031440_volume
14:48:00.303: Active -> Returning Memory Value
14:48:00.304: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
14:48:00.304: Volume: 37.9318098 Volume Diff: -0.17557012 Volume Per: -0.4629 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:48:00.304: 9 M
14:48:00.304: Memory GET VAR
14:48:00.304: Key: markets_m_btc_xlm_202110031439_price
14:48:00.304: Active -> Returning Memory Value
14:48:00.304: Memory GET VAR
14:48:00.304: Key: markets_m_btc_xlm_202110031439_volume
14:48:00.304: Active -> Returning Memory Value
14:48:00.305: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
14:48:00.305: Volume: 37.92525864 Volume Diff: -0.16901896 Volume Per: -0.4457 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:48:00.305: 10 M
14:48:00.305: Memory GET VAR
14:48:00.305: Key: markets_m_btc_xlm_202110031438_price
14:48:00.305: Active -> Returning Memory Value
14:48:00.305: Memory GET VAR
14:48:00.305: Key: markets_m_btc_xlm_202110031438_volume
14:48:00.305: Active -> Returning Memory Value
14:48:00.306: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
14:48:00.306: Volume: 37.96127343 Volume Diff: -0.20503375 Volume Per: -0.5401 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:48:00.306: 15 M
14:48:00.306: Memory GET VAR
14:48:00.306: Key: markets_m_btc_xlm_202110031433_price
14:48:00.306: Active -> Returning Memory Value
14:48:00.306: Memory GET VAR
14:48:00.306: Key: markets_m_btc_xlm_202110031433_volume
14:48:00.306: Active -> Returning Memory Value
14:48:00.306: Price: 6.57E-6 Price Diff: -2.0E-8 Price Per: -0.3044 Price Up: 13.33 Price Stable: 60 Price Down: 26.67
14:48:00.306: Volume: 37.98587124 Volume Diff: -0.22963156 Volume Per: -0.6045 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:48:00.307: 20 M
14:48:00.307: Memory GET VAR
14:48:00.307: Key: markets_m_btc_xlm_202110031428_price
14:48:00.307: Active -> Returning Memory Value
14:48:00.307: Memory GET VAR
14:48:00.307: Key: markets_m_btc_xlm_202110031428_volume
14:48:00.307: Active -> Returning Memory Value
14:48:00.307: Price: 6.56E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1524 Price Up: 15 Price Stable: 65 Price Down: 20
14:48:00.307: Volume: 37.86734352 Volume Diff: -0.11110384 Volume Per: -0.2934 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.308: 25 M
14:48:00.308: Memory GET VAR
14:48:00.308: Key: markets_m_btc_xlm_202110031423_price
14:48:00.308: Active -> Returning Memory Value
14:48:00.308: Memory GET VAR
14:48:00.308: Key: markets_m_btc_xlm_202110031423_volume
14:48:00.308: Active -> Returning Memory Value
14:48:00.308: Price: 6.56E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1524 Price Up: 20 Price Stable: 56 Price Down: 24
14:48:00.308: Volume: 37.80077984 Volume Diff: -0.044540159999997 Volume Per: -0.1178 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:48:00.308: 30 M
14:48:00.308: Memory GET VAR
14:48:00.308: Key: markets_m_btc_xlm_202110031418_price
14:48:00.308: Active -> Returning Memory Value
14:48:00.308: Memory GET VAR
14:48:00.308: Key: markets_m_btc_xlm_202110031418_volume
14:48:00.308: Active -> Returning Memory Value
14:48:00.309: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 23.33 Price Stable: 56.67 Price Down: 20
14:48:00.309: Volume: 37.71762994 Volume Diff: 0.038609739999998 Volume Per: 0.1024 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
14:48:00.309: 40 M
14:48:00.309: Memory GET VAR
14:48:00.309: Key: markets_m_btc_xlm_202110031408_price
14:48:00.309: Active -> Returning Memory Value
14:48:00.309: Memory GET VAR
14:48:00.309: Key: markets_m_btc_xlm_202110031408_volume
14:48:00.309: Active -> Returning Memory Value
14:48:00.310: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
14:48:00.310: Volume: 37.80013725 Volume Diff: -0.043897569999999 Volume Per: -0.1161 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:48:00.310: 50 M
14:48:00.310: Memory GET VAR
14:48:00.310: Key: markets_m_btc_xlm_202110031358_price
14:48:00.310: Active -> Returning Memory Value
14:48:00.310: Memory GET VAR
14:48:00.310: Key: markets_m_btc_xlm_202110031358_volume
14:48:00.310: Active -> Returning Memory Value
14:48:00.310: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 24 Price Stable: 54 Price Down: 22
14:48:00.310: Volume: 37.85889591 Volume Diff: -0.10265623 Volume Per: -0.2712 Volume Up: 54 Volume Stable: 0 Volume Down: 46
14:48:00.311: 60 M
14:48:00.311: Memory GET VAR
14:48:00.311: Key: markets_m_btc_xlm_202110031348_price
14:48:00.311: Active -> Returning Memory Value
14:48:00.311: Memory GET VAR
14:48:00.311: Key: markets_m_btc_xlm_202110031348_volume
14:48:00.311: Active -> Returning Memory Value
14:48:00.311: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 25 Price Stable: 53.33 Price Down: 21.67
14:48:00.311: Volume: 37.69808337 Volume Diff: 0.058156310000001 Volume Per: 0.1543 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:48:00.312: Market: BTC-XRP
14:48:00.312: Memory GET VAR
14:48:00.312: Key: markets_m_btc_xrp_last_price
14:48:00.312: Active -> Returning Memory Value
14:48:00.312: Memory GET VAR
14:48:00.312: Key: markets_m_btc_xrp_last_volume
14:48:00.312: Active -> Returning Memory Value
14:48:00.312: Market: BTC-XRP
14:48:00.312: Price Now: 2.218E-5
14:48:00.312: Volume Now: 58.03321386
14:48:00.312: 2 M
14:48:00.312: Memory GET VAR
14:48:00.312: Key: markets_m_btc_xrp_202110031446_price
14:48:00.312: Active -> Returning Memory Value
14:48:00.312: Memory GET VAR
14:48:00.312: Key: markets_m_btc_xrp_202110031446_volume
14:48:00.312: Active -> Returning Memory Value
14:48:00.313: Price: 2.218E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:48:00.313: Volume: 57.94272148 Volume Diff: 0.090492379999993 Volume Per: 0.1562 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:48:00.313: 3 M
14:48:00.313: Memory GET VAR
14:48:00.313: Key: markets_m_btc_xrp_202110031445_price
14:48:00.313: Active -> Returning Memory Value
14:48:00.313: Memory GET VAR
14:48:00.313: Key: markets_m_btc_xrp_202110031445_volume
14:48:00.313: Active -> Returning Memory Value
14:48:00.314: Price: 2.219E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0451 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:48:00.314: Volume: 58.13264464 Volume Diff: -0.099430780000006 Volume Per: -0.171 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:48:00.314: 4 M
14:48:00.314: Memory GET VAR
14:48:00.314: Key: markets_m_btc_xrp_202110031444_price
14:48:00.314: Active -> Returning Memory Value
14:48:00.314: Memory GET VAR
14:48:00.314: Key: markets_m_btc_xrp_202110031444_volume
14:48:00.314: Active -> Returning Memory Value
14:48:00.314: Price: 2.22E-5 Price Diff: -2.0E-8 Price Per: -0.0901 Price Up: 25 Price Stable: 0 Price Down: 75
14:48:00.314: Volume: 58.29246696 Volume Diff: -0.2592531 Volume Per: -0.4447 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.315: 5 M
14:48:00.315: Memory GET VAR
14:48:00.315: Key: markets_m_btc_xrp_202110031443_price
14:48:00.315: Active -> Returning Memory Value
14:48:00.315: Memory GET VAR
14:48:00.315: Key: markets_m_btc_xrp_202110031443_volume
14:48:00.315: Active -> Returning Memory Value
14:48:00.315: Price: 2.22E-5 Price Diff: -2.0E-8 Price Per: -0.0901 Price Up: 20 Price Stable: 20 Price Down: 60
14:48:00.315: Volume: 58.2156466 Volume Diff: -0.18243274 Volume Per: -0.3134 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:48:00.315: 6 M
14:48:00.315: Memory GET VAR
14:48:00.315: Key: markets_m_btc_xrp_202110031442_price
14:48:00.315: Active -> Returning Memory Value
14:48:00.315: Memory GET VAR
14:48:00.315: Key: markets_m_btc_xrp_202110031442_volume
14:48:00.315: Active -> Returning Memory Value
14:48:00.316: Price: 2.22E-5 Price Diff: -2.0E-8 Price Per: -0.0901 Price Up: 16.67 Price Stable: 33.33 Price Down: 50
14:48:00.316: Volume: 58.29525855 Volume Diff: -0.26204469 Volume Per: -0.4495 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.316: 7 M
14:48:00.316: Memory GET VAR
14:48:00.316: Key: markets_m_btc_xrp_202110031441_price
14:48:00.316: Active -> Returning Memory Value
14:48:00.316: Memory GET VAR
14:48:00.316: Key: markets_m_btc_xrp_202110031441_volume
14:48:00.316: Active -> Returning Memory Value
14:48:00.316: Price: 2.219E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0451 Price Up: 28.57 Price Stable: 28.57 Price Down: 42.86
14:48:00.316: Volume: 58.15564076 Volume Diff: -0.1224269 Volume Per: -0.2105 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:48:00.317: 8 M
14:48:00.317: Memory GET VAR
14:48:00.317: Key: markets_m_btc_xrp_202110031440_price
14:48:00.317: Active -> Returning Memory Value
14:48:00.317: Memory GET VAR
14:48:00.317: Key: markets_m_btc_xrp_202110031440_volume
14:48:00.317: Active -> Returning Memory Value
14:48:00.317: Price: 2.22E-5 Price Diff: -2.0E-8 Price Per: -0.0901 Price Up: 25 Price Stable: 25 Price Down: 50
14:48:00.317: Volume: 58.1917103 Volume Diff: -0.15849644 Volume Per: -0.2724 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.318: 9 M
14:48:00.318: Memory GET VAR
14:48:00.318: Key: markets_m_btc_xrp_202110031439_price
14:48:00.318: Active -> Returning Memory Value
14:48:00.318: Memory GET VAR
14:48:00.318: Key: markets_m_btc_xrp_202110031439_volume
14:48:00.318: Active -> Returning Memory Value
14:48:00.318: Price: 2.22E-5 Price Diff: -2.0E-8 Price Per: -0.0901 Price Up: 22.22 Price Stable: 33.33 Price Down: 44.44
14:48:00.318: Volume: 58.39358013 Volume Diff: -0.36036627 Volume Per: -0.6171 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:48:00.318: 10 M
14:48:00.318: Memory GET VAR
14:48:00.318: Key: markets_m_btc_xrp_202110031438_price
14:48:00.318: Active -> Returning Memory Value
14:48:00.318: Memory GET VAR
14:48:00.319: Key: markets_m_btc_xrp_202110031438_volume
14:48:00.319: Active -> Returning Memory Value
14:48:00.319: Price: 2.221E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1351 Price Up: 20 Price Stable: 30 Price Down: 50
14:48:00.319: Volume: 58.41939033 Volume Diff: -0.38617647 Volume Per: -0.661 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:48:00.319: 15 M
14:48:00.319: Memory GET VAR
14:48:00.319: Key: markets_m_btc_xrp_202110031433_price
14:48:00.319: Active -> Returning Memory Value
14:48:00.319: Memory GET VAR
14:48:00.319: Key: markets_m_btc_xrp_202110031433_volume
14:48:00.319: Active -> Returning Memory Value
14:48:00.319: Price: 2.221E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1351 Price Up: 26.67 Price Stable: 26.67 Price Down: 46.67
14:48:00.319: Volume: 58.45408706 Volume Diff: -0.4208732 Volume Per: -0.72 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:48:00.320: 20 M
14:48:00.320: Memory GET VAR
14:48:00.320: Key: markets_m_btc_xrp_202110031428_price
14:48:00.320: Active -> Returning Memory Value
14:48:00.320: Memory GET VAR
14:48:00.320: Key: markets_m_btc_xrp_202110031428_volume
14:48:00.320: Active -> Returning Memory Value
14:48:00.320: Price: 2.219E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0451 Price Up: 40 Price Stable: 20 Price Down: 40
14:48:00.320: Volume: 58.2880059 Volume Diff: -0.25479204000001 Volume Per: -0.4371 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.321: 25 M
14:48:00.321: Memory GET VAR
14:48:00.321: Key: markets_m_btc_xrp_202110031423_price
14:48:00.321: Active -> Returning Memory Value
14:48:00.321: Memory GET VAR
14:48:00.321: Key: markets_m_btc_xrp_202110031423_volume
14:48:00.321: Active -> Returning Memory Value
14:48:00.321: Price: 2.221E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1351 Price Up: 36 Price Stable: 28 Price Down: 36
14:48:00.321: Volume: 58.18364901 Volume Diff: -0.15043515000001 Volume Per: -0.2586 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:48:00.322: 30 M
14:48:00.322: Memory GET VAR
14:48:00.322: Key: markets_m_btc_xrp_202110031418_price
14:48:00.322: Active -> Returning Memory Value
14:48:00.322: Memory GET VAR
14:48:00.322: Key: markets_m_btc_xrp_202110031418_volume
14:48:00.322: Active -> Returning Memory Value
14:48:00.322: Price: 2.219E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0451 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
14:48:00.322: Volume: 58.27038371 Volume Diff: -0.23716985 Volume Per: -0.407 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:48:00.322: 40 M
14:48:00.322: Memory GET VAR
14:48:00.322: Key: markets_m_btc_xrp_202110031408_price
14:48:00.322: Active -> Returning Memory Value
14:48:00.322: Memory GET VAR
14:48:00.322: Key: markets_m_btc_xrp_202110031408_volume
14:48:00.322: Active -> Returning Memory Value
14:48:00.323: Price: 2.221E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1351 Price Up: 37.5 Price Stable: 27.5 Price Down: 35
14:48:00.323: Volume: 58.34411102 Volume Diff: -0.31089716 Volume Per: -0.5329 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
14:48:00.323: 50 M
14:48:00.323: Memory GET VAR
14:48:00.323: Key: markets_m_btc_xrp_202110031358_price
14:48:00.323: Active -> Returning Memory Value
14:48:00.323: Memory GET VAR
14:48:00.323: Key: markets_m_btc_xrp_202110031358_volume
14:48:00.323: Active -> Returning Memory Value
14:48:00.323: Price: 2.214E-5 Price Diff: 4.0E-8 Price Per: 0.1807 Price Up: 36 Price Stable: 32 Price Down: 32
14:48:00.323: Volume: 57.86200522 Volume Diff: 0.17120864 Volume Per: 0.2959 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:48:00.324: 60 M
14:48:00.324: Memory GET VAR
14:48:00.324: Key: markets_m_btc_xrp_202110031348_price
14:48:00.324: Active -> Returning Memory Value
14:48:00.324: Memory GET VAR
14:48:00.324: Key: markets_m_btc_xrp_202110031348_volume
14:48:00.324: Active -> Returning Memory Value
14:48:00.324: Price: 2.218E-5 Price Diff: 0 Price Per: 0 Price Up: 35 Price Stable: 30 Price Down: 35
14:48:00.324: Volume: 58.1542468 Volume Diff: -0.12103294000001 Volume Per: -0.2081 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
14:48:00.324: Market: BTC-XTZ
14:48:00.324: Memory GET VAR
14:48:00.324: Key: markets_m_btc_xtz_last_price
14:48:00.324: Active -> Returning Memory Value
14:48:00.324: Memory GET VAR
14:48:00.325: Key: markets_m_btc_xtz_last_volume
14:48:00.325: Active -> Returning Memory Value
14:48:00.325: Market: BTC-XTZ
14:48:00.325: Price Now: 0.0001718
14:48:00.325: Volume Now: 83.74332588
14:48:00.325: 2 M
14:48:00.325: Memory GET VAR
14:48:00.325: Key: markets_m_btc_xtz_202110031446_price
14:48:00.325: Active -> Returning Memory Value
14:48:00.325: Memory GET VAR
14:48:00.325: Key: markets_m_btc_xtz_202110031446_volume
14:48:00.325: Active -> Returning Memory Value
14:48:00.325: Price: 0.00017158 Price Diff: 2.1999999999999E-7 Price Per: 0.1282 Price Up: 50 Price Stable: 50 Price Down: 0
14:48:00.325: Volume: 83.63247244 Volume Diff: 0.11085344 Volume Per: 0.1325 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:48:00.325: 3 M
14:48:00.325: Memory GET VAR
14:48:00.325: Key: markets_m_btc_xtz_202110031445_price
14:48:00.325: Active -> Returning Memory Value
14:48:00.325: Memory GET VAR
14:48:00.325: Key: markets_m_btc_xtz_202110031445_volume
14:48:00.325: Active -> Returning Memory Value
14:48:00.325: Price: 0.00017157 Price Diff: 2.2999999999999E-7 Price Per: 0.1341 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
14:48:00.325: Volume: 83.62832907 Volume Diff: 0.11499680999999 Volume Per: 0.1375 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:48:00.326: 4 M
14:48:00.326: Memory GET VAR
14:48:00.326: Key: markets_m_btc_xtz_202110031444_price
14:48:00.326: Active -> Returning Memory Value
14:48:00.326: Memory GET VAR
14:48:00.326: Key: markets_m_btc_xtz_202110031444_volume
14:48:00.326: Active -> Returning Memory Value
14:48:00.326: Price: 0.00017141 Price Diff: 3.9000000000001E-7 Price Per: 0.2275 Price Up: 75 Price Stable: 25 Price Down: 0
14:48:00.326: Volume: 83.54548769 Volume Diff: 0.19783819 Volume Per: 0.2368 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:48:00.326: 5 M
14:48:00.326: Memory GET VAR
14:48:00.326: Key: markets_m_btc_xtz_202110031443_price
14:48:00.327: Active -> Returning Memory Value
14:48:00.327: Memory GET VAR
14:48:00.327: Key: markets_m_btc_xtz_202110031443_volume
14:48:00.327: Active -> Returning Memory Value
14:48:00.327: Price: 0.0001714 Price Diff: 4.0000000000001E-7 Price Per: 0.2334 Price Up: 80 Price Stable: 20 Price Down: 0
14:48:00.327: Volume: 83.53631496 Volume Diff: 0.20701092 Volume Per: 0.2478 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:48:00.327: 6 M
14:48:00.327: Memory GET VAR
14:48:00.327: Key: markets_m_btc_xtz_202110031442_price
14:48:00.327: Active -> Returning Memory Value
14:48:00.327: Memory GET VAR
14:48:00.327: Key: markets_m_btc_xtz_202110031442_volume
14:48:00.327: Active -> Returning Memory Value
14:48:00.328: Price: 0.00017178 Price Diff: 1.999999999999E-8 Price Per: 0.0116 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
14:48:00.328: Volume: 83.72167431 Volume Diff: 0.021651570000003 Volume Per: 0.0259 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
14:48:00.328: 7 M
14:48:00.328: Memory GET VAR
14:48:00.328: Key: markets_m_btc_xtz_202110031441_price
14:48:00.328: Active -> Returning Memory Value
14:48:00.328: Memory GET VAR
14:48:00.328: Key: markets_m_btc_xtz_202110031441_volume
14:48:00.328: Active -> Returning Memory Value
14:48:00.328: Price: 0.0001718 Price Diff: 0 Price Per: 0 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
14:48:00.329: Volume: 83.72678326 Volume Diff: 0.016542619999996 Volume Per: 0.0198 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
14:48:00.329: 8 M
14:48:00.329: Memory GET VAR
14:48:00.329: Key: markets_m_btc_xtz_202110031440_price
14:48:00.329: Active -> Returning Memory Value
14:48:00.329: Memory GET VAR
14:48:00.329: Key: markets_m_btc_xtz_202110031440_volume
14:48:00.329: Active -> Returning Memory Value
14:48:00.329: Price: 0.0001716 Price Diff: 2.0E-7 Price Per: 0.1166 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
14:48:00.329: Volume: 83.62970444 Volume Diff: 0.11362144 Volume Per: 0.1359 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:48:00.330: 9 M
14:48:00.330: Memory GET VAR
14:48:00.330: Key: markets_m_btc_xtz_202110031439_price
14:48:00.330: Active -> Returning Memory Value
14:48:00.330: Memory GET VAR
14:48:00.330: Key: markets_m_btc_xtz_202110031439_volume
14:48:00.330: Active -> Returning Memory Value
14:48:00.331: Price: 0.00017102 Price Diff: 7.8E-7 Price Per: 0.4561 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
14:48:00.331: Volume: 83.35003279 Volume Diff: 0.39329309 Volume Per: 0.4719 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
14:48:00.331: 10 M
14:48:00.331: Memory GET VAR
14:48:00.331: Key: markets_m_btc_xtz_202110031438_price
14:48:00.331: Active -> Returning Memory Value
14:48:00.331: Memory GET VAR
14:48:00.331: Key: markets_m_btc_xtz_202110031438_volume
14:48:00.331: Active -> Returning Memory Value
14:48:00.331: Price: 0.00017095 Price Diff: 8.4999999999999E-7 Price Per: 0.4972 Price Up: 70 Price Stable: 10 Price Down: 20
14:48:00.331: Volume: 83.3184743 Volume Diff: 0.42485158 Volume Per: 0.5099 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:48:00.332: 15 M
14:48:00.332: Memory GET VAR
14:48:00.332: Key: markets_m_btc_xtz_202110031433_price
14:48:00.332: Active -> Returning Memory Value
14:48:00.332: Memory GET VAR
14:48:00.332: Key: markets_m_btc_xtz_202110031433_volume
14:48:00.332: Active -> Returning Memory Value
14:48:00.332: Price: 0.00017238 Price Diff: -5.8E-7 Price Per: -0.3365 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
14:48:00.332: Volume: 83.80740329 Volume Diff: -0.064077409999996 Volume Per: -0.0765 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:48:00.333: 20 M
14:48:00.333: Memory GET VAR
14:48:00.333: Key: markets_m_btc_xtz_202110031428_price
14:48:00.333: Active -> Returning Memory Value
14:48:00.333: Memory GET VAR
14:48:00.333: Key: markets_m_btc_xtz_202110031428_volume
14:48:00.333: Active -> Returning Memory Value
14:48:00.334: Price: 0.00017191 Price Diff: -1.1E-7 Price Per: -0.064 Price Up: 55 Price Stable: 5 Price Down: 40
14:48:00.334: Volume: 83.58534614 Volume Diff: 0.15797974 Volume Per: 0.189 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:48:00.334: 25 M
14:48:00.334: Memory GET VAR
14:48:00.334: Key: markets_m_btc_xtz_202110031423_price
14:48:00.334: Active -> Returning Memory Value
14:48:00.334: Memory GET VAR
14:48:00.334: Key: markets_m_btc_xtz_202110031423_volume
14:48:00.334: Active -> Returning Memory Value
14:48:00.334: Price: 0.0001721 Price Diff: -3.0000000000001E-7 Price Per: -0.1743 Price Up: 52 Price Stable: 4 Price Down: 44
14:48:00.334: Volume: 83.62929131 Volume Diff: 0.11403457 Volume Per: 0.1364 Volume Up: 56 Volume Stable: 0 Volume Down: 44
14:48:00.335: 30 M
14:48:00.335: Memory GET VAR
14:48:00.335: Key: markets_m_btc_xtz_202110031418_price
14:48:00.335: Active -> Returning Memory Value
14:48:00.335: Memory GET VAR
14:48:00.335: Key: markets_m_btc_xtz_202110031418_volume
14:48:00.335: Active -> Returning Memory Value
14:48:00.335: Price: 0.00017306 Price Diff: -1.26E-6 Price Per: -0.7281 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
14:48:00.335: Volume: 83.85020743 Volume Diff: -0.10688155 Volume Per: -0.1275 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:48:00.336: 40 M
14:48:00.336: Memory GET VAR
14:48:00.336: Key: markets_m_btc_xtz_202110031408_price
14:48:00.336: Active -> Returning Memory Value
14:48:00.336: Memory GET VAR
14:48:00.336: Key: markets_m_btc_xtz_202110031408_volume
14:48:00.336: Active -> Returning Memory Value
14:48:00.336: Price: 0.00017388 Price Diff: -2.08E-6 Price Per: -1.1962 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
14:48:00.336: Volume: 84.20068405 Volume Diff: -0.45735817000001 Volume Per: -0.5432 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
14:48:00.337: 50 M
14:48:00.337: Memory GET VAR
14:48:00.337: Key: markets_m_btc_xtz_202110031358_price
14:48:00.337: Active -> Returning Memory Value
14:48:00.337: Memory GET VAR
14:48:00.337: Key: markets_m_btc_xtz_202110031358_volume
14:48:00.337: Active -> Returning Memory Value
14:48:00.337: Price: 0.00017063 Price Diff: 1.17E-6 Price Per: 0.6857 Price Up: 50 Price Stable: 2 Price Down: 48
14:48:00.337: Volume: 81.95037092 Volume Diff: 1.79295496 Volume Per: 2.1879 Volume Up: 58 Volume Stable: 0 Volume Down: 42
14:48:00.338: 60 M
14:48:00.338: Memory GET VAR
14:48:00.338: Key: markets_m_btc_xtz_202110031348_price
14:48:00.338: Active -> Returning Memory Value
14:48:00.338: Memory GET VAR
14:48:00.338: Key: markets_m_btc_xtz_202110031348_volume
14:48:00.338: Active -> Returning Memory Value
14:48:00.338: Price: 0.00017012 Price Diff: 1.68E-6 Price Per: 0.9875 Price Up: 51.67 Price Stable: 1.67 Price Down: 46.67
14:48:00.338: Volume: 81.75725459 Volume Diff: 1.98607129 Volume Per: 2.4292 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
14:48:00.338: Done
14:48:00.338: Indicators->Process(M, 16, 30)
14:48:00.338: MINUTE
14:48:00.338: Check MEMORY cache
14:48:00.338: Memory GET
14:48:00.338: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
14:48:00.338: Active -> Returning Memory Value
14:48:00.338: Query CACHE -> MEMORY
14:48:00.338: Check MEMORY cache
14:48:00.338: Memory GET
14:48:00.338: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:48:00.338: Active -> Returning Memory Value
14:48:00.338: Query CACHE -> MEMORY
14:48:00.338: Check MEMORY cache
14:48:00.338: Memory GET
14:48:00.338: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:48:00.338: Active -> Returning Memory Value
14:48:00.338: Query CACHE -> MEMORY
14:48:00.338: Market: BTC-ICX
14:48:00.339: 15 M
14:48:00.339: 30 M
14:48:00.339: 60 M
14:48:00.339: Market: BTC-LINK
14:48:00.339: 15 M
14:48:00.339: 30 M
14:48:00.339: 60 M
14:48:00.339: Market: BTC-LTC
14:48:00.339: 15 M
14:48:00.339: 30 M
14:48:00.339: 60 M
14:48:00.339: Market: BTC-MANA
14:48:00.339: 15 M
14:48:00.339: 30 M
14:48:00.339: 60 M
14:48:00.339: Market: BTC-MATIC
14:48:00.339: 15 M
14:48:00.339: 30 M
14:48:00.339: 60 M
14:48:00.339: Market: BTC-NEAR
14:48:00.339: 15 M
14:48:00.339: 30 M
14:48:00.339: 60 M
14:48:00.339: Market: BTC-NEO
14:48:00.340: 15 M
14:48:00.340: 30 M
14:48:00.340: 60 M
14:48:00.340: Market: BTC-OMG
14:48:00.340: 15 M
14:48:00.340: 30 M
14:48:00.340: 60 M
14:48:00.340: Market: BTC-ONT
14:48:00.340: 15 M
14:48:00.340: 30 M
14:48:00.340: 60 M
14:48:00.340: Market: BTC-SOL
14:48:00.340: 15 M
14:48:00.340: 30 M
14:48:00.340: 60 M
14:48:00.340: Market: BTC-VET
14:48:00.340: 15 M
14:48:00.340: 30 M
14:48:00.340: 60 M
14:48:00.340: Market: BTC-WBTC
14:48:00.340: 15 M
14:48:00.340: 30 M
14:48:00.340: 60 M
14:48:00.340: Market: BTC-XLM
14:48:00.340: 15 M
14:48:00.340: 30 M
14:48:00.340: 60 M
14:48:00.340: Market: BTC-XRP
14:48:00.341: 15 M
14:48:00.341: 30 M
14:48:00.341: 60 M
14:48:00.341: Market: BTC-XTZ
14:48:00.341: 15 M
14:48:00.341: 30 M
14:48:00.341: 60 M
14:48:00.341: Done