14:51:00.393: App->SleepNextMinute()
14:51:00.393: Sleep Time: 59.607195 seconds to next minute
14:52:00.001: Markets->Data(M,16,30)
14:52:00.001: Exchange: Cryptocom
14:52:00.002: Check MEMORY cache
14:52:00.002: Memory GET
14:52:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:52:00.002: Active -> Returning Memory Value
14:52:00.002: Query CACHE -> MEMORY
14:52:00.002: Check MEMORY cache
14:52:00.002: Memory GET
14:52:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:52:00.004: Active -> Returning Memory Value
14:52:00.004: Query CACHE -> MEMORY
14:52:00.004: Check MEMORY cache
14:52:00.004: Memory GET
14:52:00.004: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:52:00.004: Active -> Returning Memory Value
14:52:00.004: Query CACHE -> MEMORY
14:52:00.005: MINUTE
14:52:00.005: Market: BTC-ICX
14:52:00.005: Price: 4.46E-5 Volume: 24.96793186
14:52:00.005: Memory SAVE VAR
14:52:00.005: Key: markets_m_btc_icx_202110031452_price
14:52:00.005: Exp: 3660
14:52:00.005: Memory SAVE VAR
14:52:00.005: Key: markets_m_btc_icx_202110031452_volume
14:52:00.005: Exp: 3660
14:52:00.005: Memory SAVE VAR
14:52:00.005: Key: markets_m_btc_icx_last_price
14:52:00.005: Exp: 3660
14:52:00.005: Memory SAVE VAR
14:52:00.005: Key: markets_m_btc_icx_last_volume
14:52:00.005: Exp: 3660
14:52:00.005: Memory SAVE VAR
14:52:00.005: Key: markets_m_btc_icx_last_high24
14:52:00.005: Exp: 3660
14:52:00.005: Memory SAVE VAR
14:52:00.005: Key: markets_m_btc_icx_last_low24
14:52:00.005: Exp: 3660
14:52:00.005: Memory GET VAR
14:52:00.005: Key: markets_m_btc_icx_202110031451_price
14:52:00.005: Active -> Returning Memory Value
14:52:00.005: Memory GET VAR
14:52:00.005: Key: markets_m_btc_icx_202110031451_volume
14:52:00.005: Active -> Returning Memory Value
14:52:00.005: Old Price: 4.453E-5 Old Volume: 24.92652248
14:52:00.006: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
14:52:00.007: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
14:52:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
14:52:00.007: Price: 4.46E-5 Price Diff: 7.0E-8 Price Per: 0.1572 Price Up: 1 Price Stable: 0 Price Down: 0
14:52:00.007: Volume: 24.96793186 Volume Diff: 0.04140938 Volume Per: 0.1661 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:52:00.007: Market: BTC-LINK
14:52:00.008: Price: 0.0005729 Volume: 63.42023052
14:52:00.008: Memory SAVE VAR
14:52:00.008: Key: markets_m_btc_link_202110031452_price
14:52:00.008: Exp: 3660
14:52:00.008: Memory SAVE VAR
14:52:00.008: Key: markets_m_btc_link_202110031452_volume
14:52:00.008: Exp: 3660
14:52:00.008: Memory SAVE VAR
14:52:00.008: Key: markets_m_btc_link_last_price
14:52:00.008: Exp: 3660
14:52:00.008: Memory SAVE VAR
14:52:00.008: Key: markets_m_btc_link_last_volume
14:52:00.008: Exp: 3660
14:52:00.008: Memory SAVE VAR
14:52:00.008: Key: markets_m_btc_link_last_high24
14:52:00.008: Exp: 3660
14:52:00.008: Memory SAVE VAR
14:52:00.008: Key: markets_m_btc_link_last_low24
14:52:00.008: Exp: 3660
14:52:00.008: Memory GET VAR
14:52:00.008: Key: markets_m_btc_link_202110031451_price
14:52:00.008: Active -> Returning Memory Value
14:52:00.008: Memory GET VAR
14:52:00.008: Key: markets_m_btc_link_202110031451_volume
14:52:00.008: Active -> Returning Memory Value
14:52:00.008: Old Price: 0.0005732 Old Volume: 63.4758642
14:52:00.009: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
14:52:00.010: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
14:52:00.010: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
14:52:00.011: Price: 0.0005729 Price Diff: -3.0E-7 Price Per: -0.0523 Price Up: 0 Price Stable: 0 Price Down: 1
14:52:00.011: Volume: 63.42023052 Volume Diff: -0.05563368 Volume Per: -0.0876 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:52:00.011: Market: BTC-LTC
14:52:00.011: Price: 0.00354 Volume: 22.13585364
14:52:00.011: Memory SAVE VAR
14:52:00.011: Key: markets_m_btc_ltc_202110031452_price
14:52:00.011: Exp: 3660
14:52:00.011: Memory SAVE VAR
14:52:00.011: Key: markets_m_btc_ltc_202110031452_volume
14:52:00.011: Exp: 3660
14:52:00.011: Memory SAVE VAR
14:52:00.011: Key: markets_m_btc_ltc_last_price
14:52:00.011: Exp: 3660
14:52:00.011: Memory SAVE VAR
14:52:00.011: Key: markets_m_btc_ltc_last_volume
14:52:00.011: Exp: 3660
14:52:00.011: Memory SAVE VAR
14:52:00.011: Key: markets_m_btc_ltc_last_high24
14:52:00.011: Exp: 3660
14:52:00.011: Memory SAVE VAR
14:52:00.011: Key: markets_m_btc_ltc_last_low24
14:52:00.011: Exp: 3660
14:52:00.011: Memory GET VAR
14:52:00.011: Key: markets_m_btc_ltc_202110031451_price
14:52:00.011: Active -> Returning Memory Value
14:52:00.011: Memory GET VAR
14:52:00.011: Key: markets_m_btc_ltc_202110031451_volume
14:52:00.011: Active -> Returning Memory Value
14:52:00.011: Old Price: 0.00354 Old Volume: 22.13863714
14:52:00.012: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
14:52:00.012: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
14:52:00.013: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
14:52:00.013: Price: 0.00354 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:52:00.013: Volume: 22.13585364 Volume Diff: -0.0027835 Volume Per: -0.0126 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:52:00.014: Market: BTC-MANA
14:52:00.014: Price: 1.57E-5 Volume: 5.35758104
14:52:00.014: Memory SAVE VAR
14:52:00.014: Key: markets_m_btc_mana_202110031452_price
14:52:00.014: Exp: 3660
14:52:00.014: Memory SAVE VAR
14:52:00.014: Key: markets_m_btc_mana_202110031452_volume
14:52:00.014: Exp: 3660
14:52:00.014: Memory SAVE VAR
14:52:00.014: Key: markets_m_btc_mana_last_price
14:52:00.015: Exp: 3660
14:52:00.016: Memory SAVE VAR
14:52:00.016: Key: markets_m_btc_mana_last_volume
14:52:00.017: Exp: 3660
14:52:00.017: Memory SAVE VAR
14:52:00.017: Key: markets_m_btc_mana_last_high24
14:52:00.017: Exp: 3660
14:52:00.017: Memory SAVE VAR
14:52:00.017: Key: markets_m_btc_mana_last_low24
14:52:00.017: Exp: 3660
14:52:00.017: Memory GET VAR
14:52:00.017: Key: markets_m_btc_mana_202110031451_price
14:52:00.017: Active -> Returning Memory Value
14:52:00.017: Memory GET VAR
14:52:00.017: Key: markets_m_btc_mana_202110031451_volume
14:52:00.017: Active -> Returning Memory Value
14:52:00.017: Old Price: 1.568E-5 Old Volume: 5.35134071
14:52:00.018: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
14:52:00.018: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
14:52:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
14:52:00.019: Price: 1.57E-5 Price Diff: 2.0E-8 Price Per: 0.1276 Price Up: 1 Price Stable: 0 Price Down: 0
14:52:00.019: Volume: 5.35758104 Volume Diff: 0.00624033 Volume Per: 0.1166 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:52:00.019: Market: BTC-MATIC
14:52:00.019: Price: 2.732E-5 Volume: 3.46411155
14:52:00.019: Memory SAVE VAR
14:52:00.019: Key: markets_m_btc_matic_202110031452_price
14:52:00.019: Exp: 3660
14:52:00.019: Memory SAVE VAR
14:52:00.019: Key: markets_m_btc_matic_202110031452_volume
14:52:00.019: Exp: 3660
14:52:00.019: Memory SAVE VAR
14:52:00.019: Key: markets_m_btc_matic_last_price
14:52:00.019: Exp: 3660
14:52:00.019: Memory SAVE VAR
14:52:00.019: Key: markets_m_btc_matic_last_volume
14:52:00.019: Exp: 3660
14:52:00.019: Memory SAVE VAR
14:52:00.019: Key: markets_m_btc_matic_last_high24
14:52:00.019: Exp: 3660
14:52:00.019: Memory SAVE VAR
14:52:00.020: Key: markets_m_btc_matic_last_low24
14:52:00.020: Exp: 3660
14:52:00.020: Memory GET VAR
14:52:00.020: Key: markets_m_btc_matic_202110031451_price
14:52:00.020: Active -> Returning Memory Value
14:52:00.020: Memory GET VAR
14:52:00.020: Key: markets_m_btc_matic_202110031451_volume
14:52:00.020: Active -> Returning Memory Value
14:52:00.020: Old Price: 2.733E-5 Old Volume: 3.46584186
14:52:00.020: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
14:52:00.020: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
14:52:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
14:52:00.021: Price: 2.732E-5 Price Diff: -1.0E-8 Price Per: -0.0366 Price Up: 0 Price Stable: 0 Price Down: 1
14:52:00.021: Volume: 3.46411155 Volume Diff: -0.00173031 Volume Per: -0.0499 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:52:00.021: Market: BTC-NEAR
14:52:00.021: Price: 0.00016703 Volume: 1.86667717
14:52:00.022: Memory SAVE VAR
14:52:00.022: Key: markets_m_btc_near_202110031452_price
14:52:00.022: Exp: 3660
14:52:00.022: Memory SAVE VAR
14:52:00.022: Key: markets_m_btc_near_202110031452_volume
14:52:00.022: Exp: 3660
14:52:00.022: Memory SAVE VAR
14:52:00.022: Key: markets_m_btc_near_last_price
14:52:00.022: Exp: 3660
14:52:00.022: Memory SAVE VAR
14:52:00.022: Key: markets_m_btc_near_last_volume
14:52:00.022: Exp: 3660
14:52:00.022: Memory SAVE VAR
14:52:00.022: Key: markets_m_btc_near_last_high24
14:52:00.022: Exp: 3660
14:52:00.022: Memory SAVE VAR
14:52:00.022: Key: markets_m_btc_near_last_low24
14:52:00.022: Exp: 3660
14:52:00.022: Memory GET VAR
14:52:00.022: Key: markets_m_btc_near_202110031451_price
14:52:00.022: Active -> Returning Memory Value
14:52:00.022: Memory GET VAR
14:52:00.022: Key: markets_m_btc_near_202110031451_volume
14:52:00.022: Active -> Returning Memory Value
14:52:00.022: Old Price: 0.00016706 Old Volume: 1.86719287
14:52:00.022: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
14:52:00.023: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
14:52:00.023: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
14:52:00.024: Price: 0.00016703 Price Diff: -3.0E-8 Price Per: -0.018 Price Up: 0 Price Stable: 0 Price Down: 1
14:52:00.024: Volume: 1.86667717 Volume Diff: -0.0005157 Volume Per: -0.0276 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:52:00.024: Market: BTC-NEO
14:52:00.024: Price: 0.0009269 Volume: 7.12854505
14:52:00.024: Memory SAVE VAR
14:52:00.024: Key: markets_m_btc_neo_202110031452_price
14:52:00.024: Exp: 3660
14:52:00.024: Memory SAVE VAR
14:52:00.024: Key: markets_m_btc_neo_202110031452_volume
14:52:00.024: Exp: 3660
14:52:00.024: Memory SAVE VAR
14:52:00.024: Key: markets_m_btc_neo_last_price
14:52:00.024: Exp: 3660
14:52:00.024: Memory SAVE VAR
14:52:00.024: Key: markets_m_btc_neo_last_volume
14:52:00.024: Exp: 3660
14:52:00.024: Memory SAVE VAR
14:52:00.024: Key: markets_m_btc_neo_last_high24
14:52:00.024: Exp: 3660
14:52:00.024: Memory SAVE VAR
14:52:00.024: Key: markets_m_btc_neo_last_low24
14:52:00.025: Exp: 3660
14:52:00.025: Memory GET VAR
14:52:00.025: Key: markets_m_btc_neo_202110031451_price
14:52:00.025: Active -> Returning Memory Value
14:52:00.025: Memory GET VAR
14:52:00.025: Key: markets_m_btc_neo_202110031451_volume
14:52:00.025: Active -> Returning Memory Value
14:52:00.025: Old Price: 0.0009251 Old Volume: 7.13903833
14:52:00.027: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
14:52:00.031: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
14:52:00.031: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
14:52:00.031: Price: 0.0009269 Price Diff: 1.8E-6 Price Per: 0.1946 Price Up: 1 Price Stable: 0 Price Down: 0
14:52:00.031: Volume: 7.12854505 Volume Diff: -0.01049328 Volume Per: -0.147 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:52:00.031: Market: BTC-OMG
14:52:00.031: Price: 0.00033515 Volume: 71.25794885
14:52:00.032: Memory SAVE VAR
14:52:00.032: Key: markets_m_btc_omg_202110031452_price
14:52:00.032: Exp: 3660
14:52:00.032: Memory SAVE VAR
14:52:00.032: Key: markets_m_btc_omg_202110031452_volume
14:52:00.032: Exp: 3660
14:52:00.032: Memory SAVE VAR
14:52:00.032: Key: markets_m_btc_omg_last_price
14:52:00.032: Exp: 3660
14:52:00.032: Memory SAVE VAR
14:52:00.032: Key: markets_m_btc_omg_last_volume
14:52:00.032: Exp: 3660
14:52:00.033: Memory SAVE VAR
14:52:00.033: Key: markets_m_btc_omg_last_high24
14:52:00.033: Exp: 3660
14:52:00.033: Memory SAVE VAR
14:52:00.033: Key: markets_m_btc_omg_last_low24
14:52:00.033: Exp: 3660
14:52:00.033: Memory GET VAR
14:52:00.033: Key: markets_m_btc_omg_202110031451_price
14:52:00.033: Active -> Returning Memory Value
14:52:00.033: Memory GET VAR
14:52:00.033: Key: markets_m_btc_omg_202110031451_volume
14:52:00.033: Active -> Returning Memory Value
14:52:00.033: Old Price: 0.00033513 Old Volume: 71.25967631
14:52:00.037: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
14:52:00.037: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
14:52:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
14:52:00.039: Price: 0.00033515 Price Diff: 2.0E-8 Price Per: 0.006 Price Up: 1 Price Stable: 0 Price Down: 0
14:52:00.039: Volume: 71.25794885 Volume Diff: -0.00172746 Volume Per: -0.0024 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:52:00.039: Market: BTC-ONT
14:52:00.039: Price: 1.859E-5 Volume: 0.9636647
14:52:00.039: Memory SAVE VAR
14:52:00.039: Key: markets_m_btc_ont_202110031452_price
14:52:00.039: Exp: 3660
14:52:00.039: Memory SAVE VAR
14:52:00.039: Key: markets_m_btc_ont_202110031452_volume
14:52:00.039: Exp: 3660
14:52:00.039: Memory SAVE VAR
14:52:00.039: Key: markets_m_btc_ont_last_price
14:52:00.039: Exp: 3660
14:52:00.039: Memory SAVE VAR
14:52:00.039: Key: markets_m_btc_ont_last_volume
14:52:00.039: Exp: 3660
14:52:00.039: Memory SAVE VAR
14:52:00.039: Key: markets_m_btc_ont_last_high24
14:52:00.039: Exp: 3660
14:52:00.039: Memory SAVE VAR
14:52:00.039: Key: markets_m_btc_ont_last_low24
14:52:00.039: Exp: 3660
14:52:00.040: Memory GET VAR
14:52:00.040: Key: markets_m_btc_ont_202110031451_price
14:52:00.040: Active -> Returning Memory Value
14:52:00.040: Memory GET VAR
14:52:00.040: Key: markets_m_btc_ont_202110031451_volume
14:52:00.040: Active -> Returning Memory Value
14:52:00.040: Old Price: 1.858E-5 Old Volume: 0.96325316
14:52:00.042: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
14:52:00.043: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
14:52:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
14:52:00.044: Price: 1.859E-5 Price Diff: 1.0E-8 Price Per: 0.0538 Price Up: 1 Price Stable: 0 Price Down: 0
14:52:00.044: Volume: 0.9636647 Volume Diff: 0.00041154 Volume Per: 0.0427 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:52:00.044: Market: BTC-SOL
14:52:00.044: Price: 0.0036042 Volume: 4.64693471
14:52:00.044: Memory SAVE VAR
14:52:00.044: Key: markets_m_btc_sol_202110031452_price
14:52:00.044: Exp: 3660
14:52:00.044: Memory SAVE VAR
14:52:00.044: Key: markets_m_btc_sol_202110031452_volume
14:52:00.044: Exp: 3660
14:52:00.044: Memory SAVE VAR
14:52:00.044: Key: markets_m_btc_sol_last_price
14:52:00.044: Exp: 3660
14:52:00.044: Memory SAVE VAR
14:52:00.044: Key: markets_m_btc_sol_last_volume
14:52:00.044: Exp: 3660
14:52:00.044: Memory SAVE VAR
14:52:00.044: Key: markets_m_btc_sol_last_high24
14:52:00.044: Exp: 3660
14:52:00.044: Memory SAVE VAR
14:52:00.044: Key: markets_m_btc_sol_last_low24
14:52:00.044: Exp: 3660
14:52:00.044: Memory GET VAR
14:52:00.044: Key: markets_m_btc_sol_202110031451_price
14:52:00.044: Active -> Returning Memory Value
14:52:00.044: Memory GET VAR
14:52:00.045: Key: markets_m_btc_sol_202110031451_volume
14:52:00.045: Active -> Returning Memory Value
14:52:00.045: Old Price: 0.0036053 Old Volume: 4.64855845
14:52:00.046: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
14:52:00.047: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
14:52:00.048: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
14:52:00.048: Price: 0.0036042 Price Diff: -1.1E-6 Price Per: -0.0305 Price Up: 0 Price Stable: 0 Price Down: 1
14:52:00.048: Volume: 4.64693471 Volume Diff: -0.00162374 Volume Per: -0.0349 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:52:00.048: Market: BTC-VET
14:52:00.048: Price: 2.31E-6 Volume: 159.86101494
14:52:00.049: Memory SAVE VAR
14:52:00.049: Key: markets_m_btc_vet_202110031452_price
14:52:00.049: Exp: 3660
14:52:00.049: Memory SAVE VAR
14:52:00.049: Key: markets_m_btc_vet_202110031452_volume
14:52:00.049: Exp: 3660
14:52:00.049: Memory SAVE VAR
14:52:00.049: Key: markets_m_btc_vet_last_price
14:52:00.049: Exp: 3660
14:52:00.049: Memory SAVE VAR
14:52:00.049: Key: markets_m_btc_vet_last_volume
14:52:00.049: Exp: 3660
14:52:00.049: Memory SAVE VAR
14:52:00.049: Key: markets_m_btc_vet_last_high24
14:52:00.049: Exp: 3660
14:52:00.049: Memory SAVE VAR
14:52:00.049: Key: markets_m_btc_vet_last_low24
14:52:00.049: Exp: 3660
14:52:00.049: Memory GET VAR
14:52:00.049: Key: markets_m_btc_vet_202110031451_price
14:52:00.049: Active -> Returning Memory Value
14:52:00.049: Memory GET VAR
14:52:00.049: Key: markets_m_btc_vet_202110031451_volume
14:52:00.049: Active -> Returning Memory Value
14:52:00.049: Old Price: 2.31E-6 Old Volume: 159.78088738
14:52:00.051: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
14:52:00.051: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
14:52:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
14:52:00.052: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:52:00.052: Volume: 159.86101494 Volume Diff: 0.08012756 Volume Per: 0.0501 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:52:00.052: Market: BTC-WBTC
14:52:00.052: Price: 1.0003 Volume: 2.52639069
14:52:00.052: Memory SAVE VAR
14:52:00.053: Key: markets_m_btc_wbtc_202110031452_price
14:52:00.053: Exp: 3660
14:52:00.053: Memory SAVE VAR
14:52:00.053: Key: markets_m_btc_wbtc_202110031452_volume
14:52:00.053: Exp: 3660
14:52:00.053: Memory SAVE VAR
14:52:00.053: Key: markets_m_btc_wbtc_last_price
14:52:00.053: Exp: 3660
14:52:00.054: Memory SAVE VAR
14:52:00.054: Key: markets_m_btc_wbtc_last_volume
14:52:00.054: Exp: 3660
14:52:00.054: Memory SAVE VAR
14:52:00.054: Key: markets_m_btc_wbtc_last_high24
14:52:00.054: Exp: 3660
14:52:00.054: Memory SAVE VAR
14:52:00.054: Key: markets_m_btc_wbtc_last_low24
14:52:00.054: Exp: 3660
14:52:00.054: Memory GET VAR
14:52:00.054: Key: markets_m_btc_wbtc_202110031451_price
14:52:00.054: Active -> Returning Memory Value
14:52:00.054: Memory GET VAR
14:52:00.054: Key: markets_m_btc_wbtc_202110031451_volume
14:52:00.054: Active -> Returning Memory Value
14:52:00.054: Old Price: 1.0001 Old Volume: 2.52589856
14:52:00.056: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
14:52:00.057: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
14:52:00.058: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
14:52:00.060: Price: 1.0003 Price Diff: 0.0002 Price Per: 0.02 Price Up: 1 Price Stable: 0 Price Down: 0
14:52:00.060: Volume: 2.52639069 Volume Diff: 0.00049213 Volume Per: 0.0195 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:52:00.060: Market: BTC-XLM
14:52:00.060: Price: 6.55E-6 Volume: 37.73251605
14:52:00.060: Memory SAVE VAR
14:52:00.060: Key: markets_m_btc_xlm_202110031452_price
14:52:00.060: Exp: 3660
14:52:00.060: Memory SAVE VAR
14:52:00.060: Key: markets_m_btc_xlm_202110031452_volume
14:52:00.060: Exp: 3660
14:52:00.060: Memory SAVE VAR
14:52:00.060: Key: markets_m_btc_xlm_last_price
14:52:00.060: Exp: 3660
14:52:00.060: Memory SAVE VAR
14:52:00.060: Key: markets_m_btc_xlm_last_volume
14:52:00.060: Exp: 3660
14:52:00.060: Memory SAVE VAR
14:52:00.060: Key: markets_m_btc_xlm_last_high24
14:52:00.060: Exp: 3660
14:52:00.060: Memory SAVE VAR
14:52:00.060: Key: markets_m_btc_xlm_last_low24
14:52:00.060: Exp: 3660
14:52:00.060: Memory GET VAR
14:52:00.060: Key: markets_m_btc_xlm_202110031451_price
14:52:00.060: Active -> Returning Memory Value
14:52:00.060: Memory GET VAR
14:52:00.060: Key: markets_m_btc_xlm_202110031451_volume
14:52:00.060: Active -> Returning Memory Value
14:52:00.060: Old Price: 6.55E-6 Old Volume: 37.74890753
14:52:00.061: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
14:52:00.062: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
14:52:00.063: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
14:52:00.063: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:52:00.063: Volume: 37.73251605 Volume Diff: -0.01639148 Volume Per: -0.0434 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:52:00.063: Market: BTC-XRP
14:52:00.063: Price: 2.217E-5 Volume: 57.6916912
14:52:00.063: Memory SAVE VAR
14:52:00.063: Key: markets_m_btc_xrp_202110031452_price
14:52:00.063: Exp: 3660
14:52:00.063: Memory SAVE VAR
14:52:00.063: Key: markets_m_btc_xrp_202110031452_volume
14:52:00.063: Exp: 3660
14:52:00.063: Memory SAVE VAR
14:52:00.063: Key: markets_m_btc_xrp_last_price
14:52:00.063: Exp: 3660
14:52:00.063: Memory SAVE VAR
14:52:00.063: Key: markets_m_btc_xrp_last_volume
14:52:00.063: Exp: 3660
14:52:00.063: Memory SAVE VAR
14:52:00.063: Key: markets_m_btc_xrp_last_high24
14:52:00.063: Exp: 3660
14:52:00.063: Memory SAVE VAR
14:52:00.063: Key: markets_m_btc_xrp_last_low24
14:52:00.063: Exp: 3660
14:52:00.063: Memory GET VAR
14:52:00.063: Key: markets_m_btc_xrp_202110031451_price
14:52:00.063: Active -> Returning Memory Value
14:52:00.063: Memory GET VAR
14:52:00.063: Key: markets_m_btc_xrp_202110031451_volume
14:52:00.063: Active -> Returning Memory Value
14:52:00.063: Old Price: 2.217E-5 Old Volume: 57.72884154
14:52:00.065: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
14:52:00.067: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
14:52:00.067: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
14:52:00.067: Price: 2.217E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:52:00.067: Volume: 57.6916912 Volume Diff: -0.03715034 Volume Per: -0.0644 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:52:00.067: Market: BTC-XTZ
14:52:00.067: Price: 0.00017252 Volume: 84.16112686
14:52:00.067: Memory SAVE VAR
14:52:00.067: Key: markets_m_btc_xtz_202110031452_price
14:52:00.067: Exp: 3660
14:52:00.067: Memory SAVE VAR
14:52:00.067: Key: markets_m_btc_xtz_202110031452_volume
14:52:00.067: Exp: 3660
14:52:00.067: Memory SAVE VAR
14:52:00.067: Key: markets_m_btc_xtz_last_price
14:52:00.067: Exp: 3660
14:52:00.067: Memory SAVE VAR
14:52:00.067: Key: markets_m_btc_xtz_last_volume
14:52:00.067: Exp: 3660
14:52:00.067: Memory SAVE VAR
14:52:00.067: Key: markets_m_btc_xtz_last_high24
14:52:00.067: Exp: 3660
14:52:00.067: Memory SAVE VAR
14:52:00.067: Key: markets_m_btc_xtz_last_low24
14:52:00.067: Exp: 3660
14:52:00.067: Memory GET VAR
14:52:00.067: Key: markets_m_btc_xtz_202110031451_price
14:52:00.067: Active -> Returning Memory Value
14:52:00.067: Memory GET VAR
14:52:00.067: Key: markets_m_btc_xtz_202110031451_volume
14:52:00.067: Active -> Returning Memory Value
14:52:00.067: Old Price: 0.0001724 Old Volume: 84.07664747
14:52:00.069: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
14:52:00.069: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
14:52:00.069: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
14:52:00.070: Price: 0.00017252 Price Diff: 1.2E-7 Price Per: 0.0696 Price Up: 1 Price Stable: 0 Price Down: 0
14:52:00.070: Volume: 84.16112686 Volume Diff: 0.08447939 Volume Per: 0.1005 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:52:00.070: Done
14:52:00.070: Markets->Delta(M,16,30)
14:52:00.070: MINUTE
14:52:00.070: Check MEMORY cache
14:52:00.070: Memory GET
14:52:00.070: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
14:52:00.070: Active -> Returning Memory Value
14:52:00.070: Query CACHE -> MEMORY
14:52:00.070: Check MEMORY cache
14:52:00.070: Memory GET
14:52:00.070: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:52:00.070: Active -> Returning Memory Value
14:52:00.070: Query CACHE -> MEMORY
14:52:00.070: Check MEMORY cache
14:52:00.070: Memory GET
14:52:00.070: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:52:00.070: Active -> Returning Memory Value
14:52:00.070: Query CACHE -> MEMORY
14:52:00.070: Market: BTC-ICX
14:52:00.070: Memory GET VAR
14:52:00.070: Key: markets_m_btc_icx_last_price
14:52:00.070: Active -> Returning Memory Value
14:52:00.070: Memory GET VAR
14:52:00.070: Key: markets_m_btc_icx_last_volume
14:52:00.070: Active -> Returning Memory Value
14:52:00.070: Market: BTC-ICX
14:52:00.070: Price Now: 4.46E-5
14:52:00.070: Volume Now: 24.96793186
14:52:00.070: 2 M
14:52:00.070: Memory GET VAR
14:52:00.070: Key: markets_m_btc_icx_202110031450_price
14:52:00.070: Active -> Returning Memory Value
14:52:00.070: Memory GET VAR
14:52:00.070: Key: markets_m_btc_icx_202110031450_volume
14:52:00.070: Active -> Returning Memory Value
14:52:00.071: Price: 4.466E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1343 Price Up: 50 Price Stable: 0 Price Down: 50
14:52:00.071: Volume: 24.99901111 Volume Diff: -0.031079250000001 Volume Per: -0.1243 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.072: 3 M
14:52:00.073: Memory GET VAR
14:52:00.073: Key: markets_m_btc_icx_202110031449_price
14:52:00.073: Active -> Returning Memory Value
14:52:00.073: Memory GET VAR
14:52:00.073: Key: markets_m_btc_icx_202110031449_volume
14:52:00.073: Active -> Returning Memory Value
14:52:00.074: Price: 4.466E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1343 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:52:00.074: Volume: 24.99910043 Volume Diff: -0.031168569999998 Volume Per: -0.1247 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:52:00.074: 4 M
14:52:00.074: Memory GET VAR
14:52:00.074: Key: markets_m_btc_icx_202110031448_price
14:52:00.074: Active -> Returning Memory Value
14:52:00.074: Memory GET VAR
14:52:00.074: Key: markets_m_btc_icx_202110031448_volume
14:52:00.074: Active -> Returning Memory Value
14:52:00.075: Price: 4.462E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0448 Price Up: 50 Price Stable: 25 Price Down: 25
14:52:00.075: Volume: 25.02130753 Volume Diff: -0.053375670000001 Volume Per: -0.2133 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:52:00.075: 5 M
14:52:00.076: Memory GET VAR
14:52:00.076: Key: markets_m_btc_icx_202110031447_price
14:52:00.076: Active -> Returning Memory Value
14:52:00.076: Memory GET VAR
14:52:00.076: Key: markets_m_btc_icx_202110031447_volume
14:52:00.076: Active -> Returning Memory Value
14:52:00.078: Price: 4.464E-5 Price Diff: -4.0E-8 Price Per: -0.0896 Price Up: 40 Price Stable: 20 Price Down: 40
14:52:00.078: Volume: 25.03054526 Volume Diff: -0.0626134 Volume Per: -0.2501 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:52:00.078: 6 M
14:52:00.079: Memory GET VAR
14:52:00.079: Key: markets_m_btc_icx_202110031446_price
14:52:00.079: Active -> Returning Memory Value
14:52:00.079: Memory GET VAR
14:52:00.079: Key: markets_m_btc_icx_202110031446_volume
14:52:00.079: Active -> Returning Memory Value
14:52:00.079: Price: 4.462E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0448 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
14:52:00.079: Volume: 25.07461504 Volume Diff: -0.10668318 Volume Per: -0.4255 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
14:52:00.080: 7 M
14:52:00.080: Memory GET VAR
14:52:00.080: Key: markets_m_btc_icx_202110031445_price
14:52:00.080: Active -> Returning Memory Value
14:52:00.080: Memory GET VAR
14:52:00.080: Key: markets_m_btc_icx_202110031445_volume
14:52:00.080: Active -> Returning Memory Value
14:52:00.081: Price: 4.462E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0448 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
14:52:00.081: Volume: 25.07660509 Volume Diff: -0.10867323 Volume Per: -0.4334 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
14:52:00.081: 8 M
14:52:00.081: Memory GET VAR
14:52:00.081: Key: markets_m_btc_icx_202110031444_price
14:52:00.081: Active -> Returning Memory Value
14:52:00.081: Memory GET VAR
14:52:00.081: Key: markets_m_btc_icx_202110031444_volume
14:52:00.081: Active -> Returning Memory Value
14:52:00.082: Price: 4.469E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2014 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
14:52:00.082: Volume: 25.11289303 Volume Diff: -0.14496117 Volume Per: -0.5772 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
14:52:00.083: 9 M
14:52:00.083: Memory GET VAR
14:52:00.083: Key: markets_m_btc_icx_202110031443_price
14:52:00.083: Active -> Returning Memory Value
14:52:00.083: Memory GET VAR
14:52:00.083: Key: markets_m_btc_icx_202110031443_volume
14:52:00.083: Active -> Returning Memory Value
14:52:00.084: Price: 4.47E-5 Price Diff: -1.0E-7 Price Per: -0.2237 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
14:52:00.084: Volume: 25.13063055 Volume Diff: -0.16269869 Volume Per: -0.6474 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
14:52:00.084: 10 M
14:52:00.084: Memory GET VAR
14:52:00.084: Key: markets_m_btc_icx_202110031442_price
14:52:00.084: Active -> Returning Memory Value
14:52:00.084: Memory GET VAR
14:52:00.084: Key: markets_m_btc_icx_202110031442_volume
14:52:00.084: Active -> Returning Memory Value
14:52:00.085: Price: 4.472E-5 Price Diff: -1.2E-7 Price Per: -0.2683 Price Up: 30 Price Stable: 20 Price Down: 50
14:52:00.085: Volume: 25.1424471 Volume Diff: -0.17451524 Volume Per: -0.6941 Volume Up: 10 Volume Stable: 0 Volume Down: 90
14:52:00.086: 15 M
14:52:00.086: Memory GET VAR
14:52:00.086: Key: markets_m_btc_icx_202110031437_price
14:52:00.086: Active -> Returning Memory Value
14:52:00.086: Memory GET VAR
14:52:00.086: Key: markets_m_btc_icx_202110031437_volume
14:52:00.086: Active -> Returning Memory Value
14:52:00.087: Price: 4.478E-5 Price Diff: -1.8E-7 Price Per: -0.402 Price Up: 26.67 Price Stable: 13.33 Price Down: 60
14:52:00.087: Volume: 25.22717572 Volume Diff: -0.25924386 Volume Per: -1.0276 Volume Up: 13.33 Volume Stable: 0 Volume Down: 86.67
14:52:00.088: 20 M
14:52:00.088: Memory GET VAR
14:52:00.088: Key: markets_m_btc_icx_202110031432_price
14:52:00.088: Active -> Returning Memory Value
14:52:00.088: Memory GET VAR
14:52:00.088: Key: markets_m_btc_icx_202110031432_volume
14:52:00.088: Active -> Returning Memory Value
14:52:00.089: Price: 4.488E-5 Price Diff: -2.8E-7 Price Per: -0.6239 Price Up: 30 Price Stable: 10 Price Down: 60
14:52:00.089: Volume: 25.44801917 Volume Diff: -0.48008731 Volume Per: -1.8865 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:52:00.089: 25 M
14:52:00.089: Memory GET VAR
14:52:00.089: Key: markets_m_btc_icx_202110031427_price
14:52:00.090: Active -> Returning Memory Value
14:52:00.090: Memory GET VAR
14:52:00.090: Key: markets_m_btc_icx_202110031427_volume
14:52:00.090: Active -> Returning Memory Value
14:52:00.090: Price: 4.505E-5 Price Diff: -4.5E-7 Price Per: -0.9989 Price Up: 28 Price Stable: 8 Price Down: 64
14:52:00.090: Volume: 25.54162909 Volume Diff: -0.57369723 Volume Per: -2.2461 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:52:00.091: 30 M
14:52:00.091: Memory GET VAR
14:52:00.091: Key: markets_m_btc_icx_202110031422_price
14:52:00.091: Active -> Returning Memory Value
14:52:00.091: Memory GET VAR
14:52:00.091: Key: markets_m_btc_icx_202110031422_volume
14:52:00.091: Active -> Returning Memory Value
14:52:00.092: Price: 4.521E-5 Price Diff: -6.1E-7 Price Per: -1.3493 Price Up: 30 Price Stable: 6.67 Price Down: 63.33
14:52:00.092: Volume: 25.63051649 Volume Diff: -0.66258463 Volume Per: -2.5851 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
14:52:00.092: 40 M
14:52:00.092: Memory GET VAR
14:52:00.092: Key: markets_m_btc_icx_202110031412_price
14:52:00.093: Active -> Returning Memory Value
14:52:00.093: Memory GET VAR
14:52:00.093: Key: markets_m_btc_icx_202110031412_volume
14:52:00.093: Active -> Returning Memory Value
14:52:00.093: Price: 4.518E-5 Price Diff: -5.8E-7 Price Per: -1.2838 Price Up: 27.5 Price Stable: 10 Price Down: 62.5
14:52:00.093: Volume: 25.57412093 Volume Diff: -0.60618907 Volume Per: -2.3703 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:52:00.094: 50 M
14:52:00.094: Memory GET VAR
14:52:00.094: Key: markets_m_btc_icx_202110031402_price
14:52:00.094: Active -> Returning Memory Value
14:52:00.094: Memory GET VAR
14:52:00.094: Key: markets_m_btc_icx_202110031402_volume
14:52:00.094: Active -> Returning Memory Value
14:52:00.095: Price: 4.436E-5 Price Diff: 2.4E-7 Price Per: 0.541 Price Up: 40 Price Stable: 8 Price Down: 52
14:52:00.095: Volume: 25.01917752 Volume Diff: -0.051245659999999 Volume Per: -0.2048 Volume Up: 42 Volume Stable: 0 Volume Down: 58
14:52:00.095: 60 M
14:52:00.095: Memory GET VAR
14:52:00.095: Key: markets_m_btc_icx_202110031352_price
14:52:00.095: Active -> Returning Memory Value
14:52:00.095: Memory GET VAR
14:52:00.095: Key: markets_m_btc_icx_202110031352_volume
14:52:00.095: Active -> Returning Memory Value
14:52:00.097: Price: 4.45E-5 Price Diff: 1.0E-7 Price Per: 0.2247 Price Up: 38.33 Price Stable: 8.33 Price Down: 53.33
14:52:00.097: Volume: 25.1189684 Volume Diff: -0.15103654 Volume Per: -0.6013 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:52:00.098: Market: BTC-LINK
14:52:00.098: Memory GET VAR
14:52:00.098: Key: markets_m_btc_link_last_price
14:52:00.098: Active -> Returning Memory Value
14:52:00.098: Memory GET VAR
14:52:00.098: Key: markets_m_btc_link_last_volume
14:52:00.098: Active -> Returning Memory Value
14:52:00.098: Market: BTC-LINK
14:52:00.098: Price Now: 0.0005729
14:52:00.098: Volume Now: 63.42023052
14:52:00.098: 2 M
14:52:00.098: Memory GET VAR
14:52:00.098: Key: markets_m_btc_link_202110031450_price
14:52:00.099: Active -> Returning Memory Value
14:52:00.099: Memory GET VAR
14:52:00.099: Key: markets_m_btc_link_202110031450_volume
14:52:00.099: Active -> Returning Memory Value
14:52:00.100: Price: 0.0005722 Price Diff: 6.9999999999996E-7 Price Per: 0.1223 Price Up: 50 Price Stable: 0 Price Down: 50
14:52:00.100: Volume: 63.30379062 Volume Diff: 0.1164399 Volume Per: 0.1839 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.101: 3 M
14:52:00.102: Memory GET VAR
14:52:00.102: Key: markets_m_btc_link_202110031449_price
14:52:00.102: Active -> Returning Memory Value
14:52:00.102: Memory GET VAR
14:52:00.102: Key: markets_m_btc_link_202110031449_volume
14:52:00.102: Active -> Returning Memory Value
14:52:00.103: Price: 0.0005724 Price Diff: 4.9999999999996E-7 Price Per: 0.0874 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:52:00.103: Volume: 63.3639645 Volume Diff: 0.056266019999995 Volume Per: 0.0888 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:52:00.104: 4 M
14:52:00.104: Memory GET VAR
14:52:00.104: Key: markets_m_btc_link_202110031448_price
14:52:00.104: Active -> Returning Memory Value
14:52:00.104: Memory GET VAR
14:52:00.104: Key: markets_m_btc_link_202110031448_volume
14:52:00.104: Active -> Returning Memory Value
14:52:00.105: Price: 0.0005719 Price Diff: 1.0E-6 Price Per: 0.1749 Price Up: 50 Price Stable: 0 Price Down: 50
14:52:00.105: Volume: 63.39052264 Volume Diff: 0.029707879999997 Volume Per: 0.0469 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:52:00.107: 5 M
14:52:00.107: Memory GET VAR
14:52:00.107: Key: markets_m_btc_link_202110031447_price
14:52:00.107: Active -> Returning Memory Value
14:52:00.107: Memory GET VAR
14:52:00.107: Key: markets_m_btc_link_202110031447_volume
14:52:00.107: Active -> Returning Memory Value
14:52:00.108: Price: 0.0005729 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 0 Price Down: 60
14:52:00.108: Volume: 63.49623716 Volume Diff: -0.076006640000003 Volume Per: -0.1197 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:52:00.110: 6 M
14:52:00.110: Memory GET VAR
14:52:00.110: Key: markets_m_btc_link_202110031446_price
14:52:00.110: Active -> Returning Memory Value
14:52:00.110: Memory GET VAR
14:52:00.110: Key: markets_m_btc_link_202110031446_volume
14:52:00.110: Active -> Returning Memory Value
14:52:00.111: Price: 0.000572 Price Diff: 8.9999999999997E-7 Price Per: 0.1573 Price Up: 50 Price Stable: 0 Price Down: 50
14:52:00.111: Volume: 63.399193 Volume Diff: 0.02103752 Volume Per: 0.0332 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:52:00.112: 7 M
14:52:00.112: Memory GET VAR
14:52:00.112: Key: markets_m_btc_link_202110031445_price
14:52:00.112: Active -> Returning Memory Value
14:52:00.112: Memory GET VAR
14:52:00.112: Key: markets_m_btc_link_202110031445_volume
14:52:00.112: Active -> Returning Memory Value
14:52:00.113: Price: 0.0005718 Price Diff: 1.1E-6 Price Per: 0.1924 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
14:52:00.113: Volume: 63.39874241 Volume Diff: 0.02148811 Volume Per: 0.0339 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:52:00.114: 8 M
14:52:00.114: Memory GET VAR
14:52:00.114: Key: markets_m_btc_link_202110031444_price
14:52:00.114: Active -> Returning Memory Value
14:52:00.114: Memory GET VAR
14:52:00.114: Key: markets_m_btc_link_202110031444_volume
14:52:00.114: Active -> Returning Memory Value
14:52:00.116: Price: 0.0005721 Price Diff: 8.0000000000002E-7 Price Per: 0.1398 Price Up: 50 Price Stable: 0 Price Down: 50
14:52:00.116: Volume: 63.4814975 Volume Diff: -0.061266980000006 Volume Per: -0.0965 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:52:00.117: 9 M
14:52:00.117: Memory GET VAR
14:52:00.117: Key: markets_m_btc_link_202110031443_price
14:52:00.117: Active -> Returning Memory Value
14:52:00.117: Memory GET VAR
14:52:00.117: Key: markets_m_btc_link_202110031443_volume
14:52:00.117: Active -> Returning Memory Value
14:52:00.117: Price: 0.000572 Price Diff: 8.9999999999997E-7 Price Per: 0.1573 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
14:52:00.117: Volume: 63.4890542 Volume Diff: -0.068823680000001 Volume Per: -0.1084 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:52:00.118: 10 M
14:52:00.118: Memory GET VAR
14:52:00.118: Key: markets_m_btc_link_202110031442_price
14:52:00.118: Active -> Returning Memory Value
14:52:00.118: Memory GET VAR
14:52:00.118: Key: markets_m_btc_link_202110031442_volume
14:52:00.118: Active -> Returning Memory Value
14:52:00.119: Price: 0.0005726 Price Diff: 2.9999999999995E-7 Price Per: 0.0524 Price Up: 50 Price Stable: 0 Price Down: 50
14:52:00.119: Volume: 63.54737704 Volume Diff: -0.12714652 Volume Per: -0.2001 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:52:00.119: 15 M
14:52:00.119: Memory GET VAR
14:52:00.119: Key: markets_m_btc_link_202110031437_price
14:52:00.119: Active -> Returning Memory Value
14:52:00.119: Memory GET VAR
14:52:00.119: Key: markets_m_btc_link_202110031437_volume
14:52:00.119: Active -> Returning Memory Value
14:52:00.120: Price: 0.0005718 Price Diff: 1.1E-6 Price Per: 0.1924 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
14:52:00.120: Volume: 63.43753904 Volume Diff: -0.01730852 Volume Per: -0.0273 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:52:00.121: 20 M
14:52:00.121: Memory GET VAR
14:52:00.121: Key: markets_m_btc_link_202110031432_price
14:52:00.121: Active -> Returning Memory Value
14:52:00.121: Memory GET VAR
14:52:00.121: Key: markets_m_btc_link_202110031432_volume
14:52:00.121: Active -> Returning Memory Value
14:52:00.121: Price: 0.0005734 Price Diff: -4.9999999999996E-7 Price Per: -0.0872 Price Up: 45 Price Stable: 5 Price Down: 50
14:52:00.121: Volume: 63.57890737 Volume Diff: -0.15867685000001 Volume Per: -0.2496 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:52:00.122: 25 M
14:52:00.122: Memory GET VAR
14:52:00.122: Key: markets_m_btc_link_202110031427_price
14:52:00.122: Active -> Returning Memory Value
14:52:00.122: Memory GET VAR
14:52:00.122: Key: markets_m_btc_link_202110031427_volume
14:52:00.122: Active -> Returning Memory Value
14:52:00.123: Price: 0.0005745 Price Diff: -1.6E-6 Price Per: -0.2785 Price Up: 40 Price Stable: 8 Price Down: 52
14:52:00.123: Volume: 63.61379901 Volume Diff: -0.19356849 Volume Per: -0.3043 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:52:00.124: 30 M
14:52:00.124: Memory GET VAR
14:52:00.124: Key: markets_m_btc_link_202110031422_price
14:52:00.124: Active -> Returning Memory Value
14:52:00.124: Memory GET VAR
14:52:00.124: Key: markets_m_btc_link_202110031422_volume
14:52:00.124: Active -> Returning Memory Value
14:52:00.124: Price: 0.0005745 Price Diff: -1.6E-6 Price Per: -0.2785 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
14:52:00.124: Volume: 63.59018706 Volume Diff: -0.16995654 Volume Per: -0.2673 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:52:00.125: 40 M
14:52:00.125: Memory GET VAR
14:52:00.125: Key: markets_m_btc_link_202110031412_price
14:52:00.125: Active -> Returning Memory Value
14:52:00.125: Memory GET VAR
14:52:00.125: Key: markets_m_btc_link_202110031412_volume
14:52:00.125: Active -> Returning Memory Value
14:52:00.125: Price: 0.0005739 Price Diff: -1.0E-6 Price Per: -0.1742 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
14:52:00.125: Volume: 63.51210121 Volume Diff: -0.09187069 Volume Per: -0.1447 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:52:00.126: 50 M
14:52:00.126: Memory GET VAR
14:52:00.126: Key: markets_m_btc_link_202110031402_price
14:52:00.126: Active -> Returning Memory Value
14:52:00.126: Memory GET VAR
14:52:00.126: Key: markets_m_btc_link_202110031402_volume
14:52:00.126: Active -> Returning Memory Value
14:52:00.126: Price: 0.0005708 Price Diff: 2.1E-6 Price Per: 0.3679 Price Up: 50 Price Stable: 6 Price Down: 44
14:52:00.127: Volume: 63.16871218 Volume Diff: 0.25151834 Volume Per: 0.3982 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:52:00.127: 60 M
14:52:00.127: Memory GET VAR
14:52:00.127: Key: markets_m_btc_link_202110031352_price
14:52:00.127: Active -> Returning Memory Value
14:52:00.127: Memory GET VAR
14:52:00.127: Key: markets_m_btc_link_202110031352_volume
14:52:00.127: Active -> Returning Memory Value
14:52:00.128: Price: 0.0005718 Price Diff: 1.1E-6 Price Per: 0.1924 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
14:52:00.128: Volume: 64.00441013 Volume Diff: -0.58417961 Volume Per: -0.9127 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
14:52:00.129: Market: BTC-LTC
14:52:00.129: Memory GET VAR
14:52:00.129: Key: markets_m_btc_ltc_last_price
14:52:00.129: Active -> Returning Memory Value
14:52:00.129: Memory GET VAR
14:52:00.129: Key: markets_m_btc_ltc_last_volume
14:52:00.129: Active -> Returning Memory Value
14:52:00.129: Market: BTC-LTC
14:52:00.129: Price Now: 0.00354
14:52:00.129: Volume Now: 22.13585364
14:52:00.129: 2 M
14:52:00.129: Memory GET VAR
14:52:00.129: Key: markets_m_btc_ltc_202110031450_price
14:52:00.129: Active -> Returning Memory Value
14:52:00.129: Memory GET VAR
14:52:00.129: Key: markets_m_btc_ltc_202110031450_volume
14:52:00.129: Active -> Returning Memory Value
14:52:00.130: Price: 0.00354 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:52:00.130: Volume: 22.14563714 Volume Diff: -0.0097835000000011 Volume Per: -0.0442 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:52:00.130: 3 M
14:52:00.131: Memory GET VAR
14:52:00.131: Key: markets_m_btc_ltc_202110031449_price
14:52:00.131: Active -> Returning Memory Value
14:52:00.131: Memory GET VAR
14:52:00.131: Key: markets_m_btc_ltc_202110031449_volume
14:52:00.131: Active -> Returning Memory Value
14:52:00.132: Price: 0.003541 Price Diff: -9.999999999997E-7 Price Per: -0.0282 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
14:52:00.132: Volume: 22.14800814 Volume Diff: -0.012154500000001 Volume Per: -0.0549 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:52:00.132: 4 M
14:52:00.132: Memory GET VAR
14:52:00.132: Key: markets_m_btc_ltc_202110031448_price
14:52:00.132: Active -> Returning Memory Value
14:52:00.132: Memory GET VAR
14:52:00.132: Key: markets_m_btc_ltc_202110031448_volume
14:52:00.132: Active -> Returning Memory Value
14:52:00.133: Price: 0.00354 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
14:52:00.133: Volume: 22.11952504 Volume Diff: 0.016328600000001 Volume Per: 0.0738 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:52:00.134: 5 M
14:52:00.134: Memory GET VAR
14:52:00.134: Key: markets_m_btc_ltc_202110031447_price
14:52:00.134: Active -> Returning Memory Value
14:52:00.134: Memory GET VAR
14:52:00.134: Key: markets_m_btc_ltc_202110031447_volume
14:52:00.134: Active -> Returning Memory Value
14:52:00.135: Price: 0.003541 Price Diff: -9.999999999997E-7 Price Per: -0.0282 Price Up: 20 Price Stable: 40 Price Down: 40
14:52:00.135: Volume: 22.14375433 Volume Diff: -0.0079006899999996 Volume Per: -0.0357 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:52:00.135: 6 M
14:52:00.135: Memory GET VAR
14:52:00.135: Key: markets_m_btc_ltc_202110031446_price
14:52:00.135: Active -> Returning Memory Value
14:52:00.135: Memory GET VAR
14:52:00.135: Key: markets_m_btc_ltc_202110031446_volume
14:52:00.135: Active -> Returning Memory Value
14:52:00.136: Price: 0.00354 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:52:00.136: Volume: 22.14016536 Volume Diff: -0.0043117200000005 Volume Per: -0.0195 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:52:00.136: 7 M
14:52:00.137: Memory GET VAR
14:52:00.137: Key: markets_m_btc_ltc_202110031445_price
14:52:00.137: Active -> Returning Memory Value
14:52:00.137: Memory GET VAR
14:52:00.137: Key: markets_m_btc_ltc_202110031445_volume
14:52:00.137: Active -> Returning Memory Value
14:52:00.137: Price: 0.00354 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
14:52:00.137: Volume: 22.14298957 Volume Diff: -0.0071359300000005 Volume Per: -0.0322 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:52:00.138: 8 M
14:52:00.138: Memory GET VAR
14:52:00.138: Key: markets_m_btc_ltc_202110031444_price
14:52:00.138: Active -> Returning Memory Value
14:52:00.138: Memory GET VAR
14:52:00.138: Key: markets_m_btc_ltc_202110031444_volume
14:52:00.138: Active -> Returning Memory Value
14:52:00.139: Price: 0.00354 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
14:52:00.139: Volume: 22.16648243 Volume Diff: -0.030628789999998 Volume Per: -0.1382 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:52:00.140: 9 M
14:52:00.140: Memory GET VAR
14:52:00.140: Key: markets_m_btc_ltc_202110031443_price
14:52:00.140: Active -> Returning Memory Value
14:52:00.140: Memory GET VAR
14:52:00.140: Key: markets_m_btc_ltc_202110031443_volume
14:52:00.140: Active -> Returning Memory Value
14:52:00.141: Price: 0.003539 Price Diff: 1.0000000000001E-6 Price Per: 0.0283 Price Up: 33.33 Price Stable: 44.44 Price Down: 22.22
14:52:00.141: Volume: 22.15824701 Volume Diff: -0.02239337 Volume Per: -0.1011 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:52:00.141: 10 M
14:52:00.141: Memory GET VAR
14:52:00.141: Key: markets_m_btc_ltc_202110031442_price
14:52:00.141: Active -> Returning Memory Value
14:52:00.141: Memory GET VAR
14:52:00.141: Key: markets_m_btc_ltc_202110031442_volume
14:52:00.141: Active -> Returning Memory Value
14:52:00.142: Price: 0.00354 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 40 Price Down: 30
14:52:00.142: Volume: 22.16028991 Volume Diff: -0.024436269999999 Volume Per: -0.1103 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:52:00.143: 15 M
14:52:00.143: Memory GET VAR
14:52:00.143: Key: markets_m_btc_ltc_202110031437_price
14:52:00.143: Active -> Returning Memory Value
14:52:00.143: Memory GET VAR
14:52:00.143: Key: markets_m_btc_ltc_202110031437_volume
14:52:00.143: Active -> Returning Memory Value
14:52:00.143: Price: 0.003542 Price Diff: -1.9999999999998E-6 Price Per: -0.0565 Price Up: 26.67 Price Stable: 33.33 Price Down: 40
14:52:00.144: Volume: 22.1963142 Volume Diff: -0.060460559999999 Volume Per: -0.2724 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:52:00.145: 20 M
14:52:00.145: Memory GET VAR
14:52:00.145: Key: markets_m_btc_ltc_202110031432_price
14:52:00.145: Active -> Returning Memory Value
14:52:00.145: Memory GET VAR
14:52:00.145: Key: markets_m_btc_ltc_202110031432_volume
14:52:00.145: Active -> Returning Memory Value
14:52:00.145: Price: 0.003544 Price Diff: -3.9999999999997E-6 Price Per: -0.1129 Price Up: 20 Price Stable: 45 Price Down: 35
14:52:00.145: Volume: 22.21111841 Volume Diff: -0.07526477 Volume Per: -0.3389 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:52:00.146: 25 M
14:52:00.146: Memory GET VAR
14:52:00.146: Key: markets_m_btc_ltc_202110031427_price
14:52:00.146: Active -> Returning Memory Value
14:52:00.146: Memory GET VAR
14:52:00.146: Key: markets_m_btc_ltc_202110031427_volume
14:52:00.146: Active -> Returning Memory Value
14:52:00.147: Price: 0.003543 Price Diff: -3.0E-6 Price Per: -0.0847 Price Up: 20 Price Stable: 48 Price Down: 32
14:52:00.147: Volume: 22.17079584 Volume Diff: -0.0349422 Volume Per: -0.1576 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:52:00.148: 30 M
14:52:00.148: Memory GET VAR
14:52:00.148: Key: markets_m_btc_ltc_202110031422_price
14:52:00.148: Active -> Returning Memory Value
14:52:00.148: Memory GET VAR
14:52:00.148: Key: markets_m_btc_ltc_202110031422_volume
14:52:00.148: Active -> Returning Memory Value
14:52:00.149: Price: 0.003547 Price Diff: -6.9999999999996E-6 Price Per: -0.1973 Price Up: 20 Price Stable: 46.67 Price Down: 33.33
14:52:00.149: Volume: 22.25677377 Volume Diff: -0.12092013 Volume Per: -0.5433 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:52:00.149: 40 M
14:52:00.149: Memory GET VAR
14:52:00.149: Key: markets_m_btc_ltc_202110031412_price
14:52:00.149: Active -> Returning Memory Value
14:52:00.149: Memory GET VAR
14:52:00.149: Key: markets_m_btc_ltc_202110031412_volume
14:52:00.149: Active -> Returning Memory Value
14:52:00.149: Price: 0.003545 Price Diff: -4.9999999999998E-6 Price Per: -0.141 Price Up: 27.5 Price Stable: 40 Price Down: 32.5
14:52:00.149: Volume: 22.20863943 Volume Diff: -0.072785790000001 Volume Per: -0.3277 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:52:00.150: 50 M
14:52:00.150: Memory GET VAR
14:52:00.150: Key: markets_m_btc_ltc_202110031402_price
14:52:00.150: Active -> Returning Memory Value
14:52:00.150: Memory GET VAR
14:52:00.150: Key: markets_m_btc_ltc_202110031402_volume
14:52:00.150: Active -> Returning Memory Value
14:52:00.150: Price: 0.003555 Price Diff: -1.5E-5 Price Per: -0.4219 Price Up: 32 Price Stable: 32 Price Down: 36
14:52:00.150: Volume: 21.64440776 Volume Diff: 0.49144588 Volume Per: 2.2705 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:52:00.150: 60 M
14:52:00.151: Memory GET VAR
14:52:00.151: Key: markets_m_btc_ltc_202110031352_price
14:52:00.151: Active -> Returning Memory Value
14:52:00.151: Memory GET VAR
14:52:00.151: Key: markets_m_btc_ltc_202110031352_volume
14:52:00.151: Active -> Returning Memory Value
14:52:00.151: Price: 0.003559 Price Diff: -1.9E-5 Price Per: -0.5339 Price Up: 35 Price Stable: 30 Price Down: 35
14:52:00.151: Volume: 21.71810385 Volume Diff: 0.41774979 Volume Per: 1.9235 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
14:52:00.151: Market: BTC-MANA
14:52:00.151: Memory GET VAR
14:52:00.151: Key: markets_m_btc_mana_last_price
14:52:00.151: Active -> Returning Memory Value
14:52:00.151: Memory GET VAR
14:52:00.151: Key: markets_m_btc_mana_last_volume
14:52:00.151: Active -> Returning Memory Value
14:52:00.151: Market: BTC-MANA
14:52:00.151: Price Now: 1.57E-5
14:52:00.151: Volume Now: 5.35758104
14:52:00.151: 2 M
14:52:00.151: Memory GET VAR
14:52:00.151: Key: markets_m_btc_mana_202110031450_price
14:52:00.151: Active -> Returning Memory Value
14:52:00.151: Memory GET VAR
14:52:00.151: Key: markets_m_btc_mana_202110031450_volume
14:52:00.151: Active -> Returning Memory Value
14:52:00.152: Price: 1.57E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:52:00.152: Volume: 5.36088496 Volume Diff: -0.0033039199999996 Volume Per: -0.0616 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.152: 3 M
14:52:00.152: Memory GET VAR
14:52:00.152: Key: markets_m_btc_mana_202110031449_price
14:52:00.152: Active -> Returning Memory Value
14:52:00.152: Memory GET VAR
14:52:00.152: Key: markets_m_btc_mana_202110031449_volume
14:52:00.152: Active -> Returning Memory Value
14:52:00.153: Price: 1.569E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0637 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:52:00.153: Volume: 5.35900266 Volume Diff: -0.0014216199999995 Volume Per: -0.0265 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:52:00.154: 4 M
14:52:00.154: Memory GET VAR
14:52:00.154: Key: markets_m_btc_mana_202110031448_price
14:52:00.154: Active -> Returning Memory Value
14:52:00.154: Memory GET VAR
14:52:00.154: Key: markets_m_btc_mana_202110031448_volume
14:52:00.154: Active -> Returning Memory Value
14:52:00.155: Price: 1.571E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0637 Price Up: 50 Price Stable: 0 Price Down: 50
14:52:00.155: Volume: 5.35735966 Volume Diff: 0.00022138000000016 Volume Per: 0.0041 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:52:00.156: 5 M
14:52:00.156: Memory GET VAR
14:52:00.156: Key: markets_m_btc_mana_202110031447_price
14:52:00.156: Active -> Returning Memory Value
14:52:00.156: Memory GET VAR
14:52:00.156: Key: markets_m_btc_mana_202110031447_volume
14:52:00.156: Active -> Returning Memory Value
14:52:00.156: Price: 1.572E-5 Price Diff: -2.0E-8 Price Per: -0.1272 Price Up: 40 Price Stable: 0 Price Down: 60
14:52:00.156: Volume: 5.36150722 Volume Diff: -0.0039261799999997 Volume Per: -0.0732 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:52:00.156: 6 M
14:52:00.157: Memory GET VAR
14:52:00.157: Key: markets_m_btc_mana_202110031446_price
14:52:00.157: Active -> Returning Memory Value
14:52:00.157: Memory GET VAR
14:52:00.157: Key: markets_m_btc_mana_202110031446_volume
14:52:00.157: Active -> Returning Memory Value
14:52:00.157: Price: 1.571E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0637 Price Up: 50 Price Stable: 0 Price Down: 50
14:52:00.158: Volume: 5.35676976 Volume Diff: 0.00081128000000064 Volume Per: 0.0151 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:52:00.159: 7 M
14:52:00.159: Memory GET VAR
14:52:00.159: Key: markets_m_btc_mana_202110031445_price
14:52:00.159: Active -> Returning Memory Value
14:52:00.159: Memory GET VAR
14:52:00.159: Key: markets_m_btc_mana_202110031445_volume
14:52:00.159: Active -> Returning Memory Value
14:52:00.159: Price: 1.57E-5 Price Diff: 0 Price Per: 0 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
14:52:00.159: Volume: 5.32342672 Volume Diff: 0.034154320000001 Volume Per: 0.6416 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
14:52:00.160: 8 M
14:52:00.160: Memory GET VAR
14:52:00.160: Key: markets_m_btc_mana_202110031444_price
14:52:00.160: Active -> Returning Memory Value
14:52:00.160: Memory GET VAR
14:52:00.160: Key: markets_m_btc_mana_202110031444_volume
14:52:00.161: Active -> Returning Memory Value
14:52:00.162: Price: 1.572E-5 Price Diff: -2.0E-8 Price Per: -0.1272 Price Up: 50 Price Stable: 0 Price Down: 50
14:52:00.162: Volume: 5.32829826 Volume Diff: 0.02928278 Volume Per: 0.5496 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:52:00.163: 9 M
14:52:00.163: Memory GET VAR
14:52:00.163: Key: markets_m_btc_mana_202110031443_price
14:52:00.163: Active -> Returning Memory Value
14:52:00.163: Memory GET VAR
14:52:00.163: Key: markets_m_btc_mana_202110031443_volume
14:52:00.163: Active -> Returning Memory Value
14:52:00.163: Price: 1.572E-5 Price Diff: -2.0E-8 Price Per: -0.1272 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
14:52:00.164: Volume: 5.32670288 Volume Diff: 0.03087816 Volume Per: 0.5797 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:52:00.164: 10 M
14:52:00.164: Memory GET VAR
14:52:00.164: Key: markets_m_btc_mana_202110031442_price
14:52:00.164: Active -> Returning Memory Value
14:52:00.165: Memory GET VAR
14:52:00.165: Key: markets_m_btc_mana_202110031442_volume
14:52:00.165: Active -> Returning Memory Value
14:52:00.165: Price: 1.572E-5 Price Diff: -2.0E-8 Price Per: -0.1272 Price Up: 40 Price Stable: 20 Price Down: 40
14:52:00.165: Volume: 5.31822434 Volume Diff: 0.0393567 Volume Per: 0.74 Volume Up: 70 Volume Stable: 0 Volume Down: 30
14:52:00.166: 15 M
14:52:00.166: Memory GET VAR
14:52:00.166: Key: markets_m_btc_mana_202110031437_price
14:52:00.166: Active -> Returning Memory Value
14:52:00.167: Memory GET VAR
14:52:00.167: Key: markets_m_btc_mana_202110031437_volume
14:52:00.167: Active -> Returning Memory Value
14:52:00.167: Price: 1.571E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0637 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
14:52:00.167: Volume: 5.30320472 Volume Diff: 0.05437632 Volume Per: 1.0253 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
14:52:00.168: 20 M
14:52:00.168: Memory GET VAR
14:52:00.168: Key: markets_m_btc_mana_202110031432_price
14:52:00.168: Active -> Returning Memory Value
14:52:00.168: Memory GET VAR
14:52:00.168: Key: markets_m_btc_mana_202110031432_volume
14:52:00.168: Active -> Returning Memory Value
14:52:00.169: Price: 1.571E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0637 Price Up: 40 Price Stable: 25 Price Down: 35
14:52:00.169: Volume: 5.33672704 Volume Diff: 0.020854 Volume Per: 0.3908 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:52:00.170: 25 M
14:52:00.170: Memory GET VAR
14:52:00.170: Key: markets_m_btc_mana_202110031427_price
14:52:00.170: Active -> Returning Memory Value
14:52:00.170: Memory GET VAR
14:52:00.170: Key: markets_m_btc_mana_202110031427_volume
14:52:00.170: Active -> Returning Memory Value
14:52:00.171: Price: 1.572E-5 Price Diff: -2.0E-8 Price Per: -0.1272 Price Up: 44 Price Stable: 20 Price Down: 36
14:52:00.171: Volume: 5.34747554 Volume Diff: 0.010105500000001 Volume Per: 0.189 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:52:00.171: 30 M
14:52:00.171: Memory GET VAR
14:52:00.171: Key: markets_m_btc_mana_202110031422_price
14:52:00.171: Active -> Returning Memory Value
14:52:00.171: Memory GET VAR
14:52:00.171: Key: markets_m_btc_mana_202110031422_volume
14:52:00.171: Active -> Returning Memory Value
14:52:00.172: Price: 1.572E-5 Price Diff: -2.0E-8 Price Per: -0.1272 Price Up: 43.33 Price Stable: 20 Price Down: 36.67
14:52:00.172: Volume: 5.3563192 Volume Diff: 0.0012618400000006 Volume Per: 0.0236 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:52:00.173: 40 M
14:52:00.173: Memory GET VAR
14:52:00.173: Key: markets_m_btc_mana_202110031412_price
14:52:00.173: Active -> Returning Memory Value
14:52:00.173: Memory GET VAR
14:52:00.173: Key: markets_m_btc_mana_202110031412_volume
14:52:00.173: Active -> Returning Memory Value
14:52:00.174: Price: 1.572E-5 Price Diff: -2.0E-8 Price Per: -0.1272 Price Up: 37.5 Price Stable: 32.5 Price Down: 30
14:52:00.174: Volume: 5.39379935 Volume Diff: -0.03621831 Volume Per: -0.6715 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
14:52:00.175: 50 M
14:52:00.175: Memory GET VAR
14:52:00.175: Key: markets_m_btc_mana_202110031402_price
14:52:00.175: Active -> Returning Memory Value
14:52:00.175: Memory GET VAR
14:52:00.175: Key: markets_m_btc_mana_202110031402_volume
14:52:00.175: Active -> Returning Memory Value
14:52:00.176: Price: 1.572E-5 Price Diff: -2.0E-8 Price Per: -0.1272 Price Up: 38 Price Stable: 30 Price Down: 32
14:52:00.176: Volume: 5.43459744 Volume Diff: -0.0770164 Volume Per: -1.4172 Volume Up: 46 Volume Stable: 0 Volume Down: 54
14:52:00.177: 60 M
14:52:00.177: Memory GET VAR
14:52:00.177: Key: markets_m_btc_mana_202110031352_price
14:52:00.177: Active -> Returning Memory Value
14:52:00.177: Memory GET VAR
14:52:00.177: Key: markets_m_btc_mana_202110031352_volume
14:52:00.177: Active -> Returning Memory Value
14:52:00.179: Price: 1.574E-5 Price Diff: -4.0E-8 Price Per: -0.2541 Price Up: 35 Price Stable: 33.33 Price Down: 31.67
14:52:00.179: Volume: 5.44302732 Volume Diff: -0.085446279999999 Volume Per: -1.5698 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:52:00.180: Market: BTC-MATIC
14:52:00.180: Memory GET VAR
14:52:00.180: Key: markets_m_btc_matic_last_price
14:52:00.180: Active -> Returning Memory Value
14:52:00.180: Memory GET VAR
14:52:00.180: Key: markets_m_btc_matic_last_volume
14:52:00.180: Active -> Returning Memory Value
14:52:00.180: Market: BTC-MATIC
14:52:00.180: Price Now: 2.732E-5
14:52:00.180: Volume Now: 3.46411155
14:52:00.180: 2 M
14:52:00.180: Memory GET VAR
14:52:00.180: Key: markets_m_btc_matic_202110031450_price
14:52:00.180: Active -> Returning Memory Value
14:52:00.180: Memory GET VAR
14:52:00.180: Key: markets_m_btc_matic_202110031450_volume
14:52:00.180: Active -> Returning Memory Value
14:52:00.182: Price: 2.734E-5 Price Diff: -2.0E-8 Price Per: -0.0732 Price Up: 0 Price Stable: 0 Price Down: 100
14:52:00.182: Volume: 3.4663019 Volume Diff: -0.0021903499999998 Volume Per: -0.0632 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:52:00.183: 3 M
14:52:00.183: Memory GET VAR
14:52:00.183: Key: markets_m_btc_matic_202110031449_price
14:52:00.183: Active -> Returning Memory Value
14:52:00.183: Memory GET VAR
14:52:00.183: Key: markets_m_btc_matic_202110031449_volume
14:52:00.183: Active -> Returning Memory Value
14:52:00.185: Price: 2.738E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2191 Price Up: 0 Price Stable: 0 Price Down: 100
14:52:00.185: Volume: 3.47121914 Volume Diff: -0.0071075899999999 Volume Per: -0.2048 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:52:00.186: 4 M
14:52:00.186: Memory GET VAR
14:52:00.186: Key: markets_m_btc_matic_202110031448_price
14:52:00.186: Active -> Returning Memory Value
14:52:00.186: Memory GET VAR
14:52:00.186: Key: markets_m_btc_matic_202110031448_volume
14:52:00.186: Active -> Returning Memory Value
14:52:00.187: Price: 2.738E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2191 Price Up: 0 Price Stable: 25 Price Down: 75
14:52:00.187: Volume: 3.47024663 Volume Diff: -0.00613508 Volume Per: -0.1768 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:52:00.189: 5 M
14:52:00.189: Memory GET VAR
14:52:00.189: Key: markets_m_btc_matic_202110031447_price
14:52:00.189: Active -> Returning Memory Value
14:52:00.189: Memory GET VAR
14:52:00.189: Key: markets_m_btc_matic_202110031447_volume
14:52:00.189: Active -> Returning Memory Value
14:52:00.189: Price: 2.733E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0366 Price Up: 20 Price Stable: 20 Price Down: 60
14:52:00.189: Volume: 3.46290974 Volume Diff: 0.00120181 Volume Per: 0.0347 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:52:00.190: 6 M
14:52:00.190: Memory GET VAR
14:52:00.190: Key: markets_m_btc_matic_202110031446_price
14:52:00.190: Active -> Returning Memory Value
14:52:00.190: Memory GET VAR
14:52:00.190: Key: markets_m_btc_matic_202110031446_volume
14:52:00.190: Active -> Returning Memory Value
14:52:00.191: Price: 2.732E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
14:52:00.191: Volume: 3.46100927 Volume Diff: 0.0031022800000002 Volume Per: 0.0896 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.191: 7 M
14:52:00.191: Memory GET VAR
14:52:00.191: Key: markets_m_btc_matic_202110031445_price
14:52:00.191: Active -> Returning Memory Value
14:52:00.191: Memory GET VAR
14:52:00.191: Key: markets_m_btc_matic_202110031445_volume
14:52:00.191: Active -> Returning Memory Value
14:52:00.192: Price: 2.733E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0366 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
14:52:00.192: Volume: 3.46224892 Volume Diff: 0.0018626300000002 Volume Per: 0.0538 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:52:00.192: 8 M
14:52:00.192: Memory GET VAR
14:52:00.192: Key: markets_m_btc_matic_202110031444_price
14:52:00.192: Active -> Returning Memory Value
14:52:00.192: Memory GET VAR
14:52:00.192: Key: markets_m_btc_matic_202110031444_volume
14:52:00.192: Active -> Returning Memory Value
14:52:00.193: Price: 2.731E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0366 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
14:52:00.193: Volume: 3.4602513 Volume Diff: 0.0038602500000002 Volume Per: 0.1116 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.194: 9 M
14:52:00.194: Memory GET VAR
14:52:00.194: Key: markets_m_btc_matic_202110031443_price
14:52:00.194: Active -> Returning Memory Value
14:52:00.194: Memory GET VAR
14:52:00.194: Key: markets_m_btc_matic_202110031443_volume
14:52:00.194: Active -> Returning Memory Value
14:52:00.195: Price: 2.731E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0366 Price Up: 33.33 Price Stable: 22.22 Price Down: 44.44
14:52:00.195: Volume: 3.5320311 Volume Diff: -0.06791955 Volume Per: -1.923 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:52:00.195: 10 M
14:52:00.195: Memory GET VAR
14:52:00.195: Key: markets_m_btc_matic_202110031442_price
14:52:00.195: Active -> Returning Memory Value
14:52:00.195: Memory GET VAR
14:52:00.195: Key: markets_m_btc_matic_202110031442_volume
14:52:00.195: Active -> Returning Memory Value
14:52:00.196: Price: 2.735E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1097 Price Up: 30 Price Stable: 20 Price Down: 50
14:52:00.196: Volume: 3.53707575 Volume Diff: -0.0729642 Volume Per: -2.0628 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:52:00.197: 15 M
14:52:00.197: Memory GET VAR
14:52:00.197: Key: markets_m_btc_matic_202110031437_price
14:52:00.197: Active -> Returning Memory Value
14:52:00.197: Memory GET VAR
14:52:00.197: Key: markets_m_btc_matic_202110031437_volume
14:52:00.197: Active -> Returning Memory Value
14:52:00.197: Price: 2.735E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1097 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
14:52:00.197: Volume: 3.53703875 Volume Diff: -0.0729272 Volume Per: -2.0618 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:52:00.199: 20 M
14:52:00.199: Memory GET VAR
14:52:00.199: Key: markets_m_btc_matic_202110031432_price
14:52:00.199: Active -> Returning Memory Value
14:52:00.199: Memory GET VAR
14:52:00.199: Key: markets_m_btc_matic_202110031432_volume
14:52:00.199: Active -> Returning Memory Value
14:52:00.200: Price: 2.737E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1827 Price Up: 35 Price Stable: 15 Price Down: 50
14:52:00.200: Volume: 3.53756789 Volume Diff: -0.07345634 Volume Per: -2.0765 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:52:00.202: 25 M
14:52:00.202: Memory GET VAR
14:52:00.202: Key: markets_m_btc_matic_202110031427_price
14:52:00.202: Active -> Returning Memory Value
14:52:00.202: Memory GET VAR
14:52:00.202: Key: markets_m_btc_matic_202110031427_volume
14:52:00.202: Active -> Returning Memory Value
14:52:00.204: Price: 2.724E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2937 Price Up: 44 Price Stable: 12 Price Down: 44
14:52:00.204: Volume: 3.52949343 Volume Diff: -0.06538188 Volume Per: -1.8524 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:52:00.205: 30 M
14:52:00.205: Memory GET VAR
14:52:00.205: Key: markets_m_btc_matic_202110031422_price
14:52:00.205: Active -> Returning Memory Value
14:52:00.205: Memory GET VAR
14:52:00.205: Key: markets_m_btc_matic_202110031422_volume
14:52:00.205: Active -> Returning Memory Value
14:52:00.206: Price: 2.727E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1834 Price Up: 36.67 Price Stable: 20 Price Down: 43.33
14:52:00.206: Volume: 3.52680183 Volume Diff: -0.06269028 Volume Per: -1.7775 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:52:00.206: 40 M
14:52:00.206: Memory GET VAR
14:52:00.206: Key: markets_m_btc_matic_202110031412_price
14:52:00.206: Active -> Returning Memory Value
14:52:00.206: Memory GET VAR
14:52:00.206: Key: markets_m_btc_matic_202110031412_volume
14:52:00.206: Active -> Returning Memory Value
14:52:00.206: Price: 2.727E-5 Price Diff: 4.9999999999998E-8 Price Per: 0.1834 Price Up: 35 Price Stable: 20 Price Down: 45
14:52:00.206: Volume: 3.8404341 Volume Diff: -0.37632255 Volume Per: -9.799 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.207: 50 M
14:52:00.207: Memory GET VAR
14:52:00.207: Key: markets_m_btc_matic_202110031402_price
14:52:00.207: Active -> Returning Memory Value
14:52:00.207: Memory GET VAR
14:52:00.207: Key: markets_m_btc_matic_202110031402_volume
14:52:00.207: Active -> Returning Memory Value
14:52:00.208: Price: 2.725E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.2569 Price Up: 36 Price Stable: 16 Price Down: 48
14:52:00.208: Volume: 3.83740407 Volume Diff: -0.37329252 Volume Per: -9.7277 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:52:00.209: 60 M
14:52:00.209: Memory GET VAR
14:52:00.209: Key: markets_m_btc_matic_202110031352_price
14:52:00.209: Active -> Returning Memory Value
14:52:00.209: Memory GET VAR
14:52:00.209: Key: markets_m_btc_matic_202110031352_volume
14:52:00.209: Active -> Returning Memory Value
14:52:00.209: Price: 2.734E-5 Price Diff: -2.0E-8 Price Per: -0.0732 Price Up: 38.33 Price Stable: 15 Price Down: 46.67
14:52:00.209: Volume: 3.85033027 Volume Diff: -0.38621872 Volume Per: -10.0308 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.210: Market: BTC-NEAR
14:52:00.210: Memory GET VAR
14:52:00.210: Key: markets_m_btc_near_last_price
14:52:00.210: Active -> Returning Memory Value
14:52:00.210: Memory GET VAR
14:52:00.210: Key: markets_m_btc_near_last_volume
14:52:00.210: Active -> Returning Memory Value
14:52:00.210: Market: BTC-NEAR
14:52:00.210: Price Now: 0.00016703
14:52:00.210: Volume Now: 1.86667717
14:52:00.210: 2 M
14:52:00.210: Memory GET VAR
14:52:00.210: Key: markets_m_btc_near_202110031450_price
14:52:00.210: Active -> Returning Memory Value
14:52:00.210: Memory GET VAR
14:52:00.210: Key: markets_m_btc_near_202110031450_volume
14:52:00.210: Active -> Returning Memory Value
14:52:00.211: Price: 0.00016717 Price Diff: -1.3999999999998E-7 Price Per: -0.0837 Price Up: 0 Price Stable: 0 Price Down: 100
14:52:00.211: Volume: 1.8684524 Volume Diff: -0.00177523 Volume Per: -0.095 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:52:00.211: 3 M
14:52:00.211: Memory GET VAR
14:52:00.211: Key: markets_m_btc_near_202110031449_price
14:52:00.211: Active -> Returning Memory Value
14:52:00.211: Memory GET VAR
14:52:00.211: Key: markets_m_btc_near_202110031449_volume
14:52:00.211: Active -> Returning Memory Value
14:52:00.211: Price: 0.0001669 Price Diff: 1.3000000000001E-7 Price Per: 0.0779 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:52:00.211: Volume: 1.86511418 Volume Diff: 0.00156299 Volume Per: 0.0838 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:52:00.212: 4 M
14:52:00.213: Memory GET VAR
14:52:00.213: Key: markets_m_btc_near_202110031448_price
14:52:00.213: Active -> Returning Memory Value
14:52:00.213: Memory GET VAR
14:52:00.213: Key: markets_m_btc_near_202110031448_volume
14:52:00.213: Active -> Returning Memory Value
14:52:00.213: Price: 0.00016686 Price Diff: 1.6999999999999E-7 Price Per: 0.1019 Price Up: 50 Price Stable: 0 Price Down: 50
14:52:00.213: Volume: 1.86563997 Volume Diff: 0.0010372000000001 Volume Per: 0.0556 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:52:00.214: 5 M
14:52:00.214: Memory GET VAR
14:52:00.214: Key: markets_m_btc_near_202110031447_price
14:52:00.214: Active -> Returning Memory Value
14:52:00.214: Memory GET VAR
14:52:00.214: Key: markets_m_btc_near_202110031447_volume
14:52:00.214: Active -> Returning Memory Value
14:52:00.215: Price: 0.00016698 Price Diff: 5.0000000000001E-8 Price Per: 0.0299 Price Up: 40 Price Stable: 0 Price Down: 60
14:52:00.215: Volume: 1.86678631 Volume Diff: -0.00010913999999995 Volume Per: -0.0058 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:52:00.215: 6 M
14:52:00.216: Memory GET VAR
14:52:00.216: Key: markets_m_btc_near_202110031446_price
14:52:00.216: Active -> Returning Memory Value
14:52:00.216: Memory GET VAR
14:52:00.216: Key: markets_m_btc_near_202110031446_volume
14:52:00.216: Active -> Returning Memory Value
14:52:00.216: Price: 0.00016681 Price Diff: 2.1999999999999E-7 Price Per: 0.1319 Price Up: 50 Price Stable: 0 Price Down: 50
14:52:00.216: Volume: 1.86489577 Volume Diff: 0.0017814 Volume Per: 0.0955 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:52:00.217: 7 M
14:52:00.217: Memory GET VAR
14:52:00.217: Key: markets_m_btc_near_202110031445_price
14:52:00.217: Active -> Returning Memory Value
14:52:00.217: Memory GET VAR
14:52:00.217: Key: markets_m_btc_near_202110031445_volume
14:52:00.217: Active -> Returning Memory Value
14:52:00.217: Price: 0.00016677 Price Diff: 2.6E-7 Price Per: 0.1559 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
14:52:00.217: Volume: 1.86366976 Volume Diff: 0.0030074099999999 Volume Per: 0.1614 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:52:00.221: 8 M
14:52:00.221: Memory GET VAR
14:52:00.221: Key: markets_m_btc_near_202110031444_price
14:52:00.221: Active -> Returning Memory Value
14:52:00.221: Memory GET VAR
14:52:00.221: Key: markets_m_btc_near_202110031444_volume
14:52:00.221: Active -> Returning Memory Value
14:52:00.221: Price: 0.00016678 Price Diff: 2.5000000000001E-7 Price Per: 0.1499 Price Up: 50 Price Stable: 0 Price Down: 50
14:52:00.221: Volume: 1.86372147 Volume Diff: 0.0029557 Volume Per: 0.1586 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:52:00.222: 9 M
14:52:00.222: Memory GET VAR
14:52:00.222: Key: markets_m_btc_near_202110031443_price
14:52:00.222: Active -> Returning Memory Value
14:52:00.222: Memory GET VAR
14:52:00.222: Key: markets_m_btc_near_202110031443_volume
14:52:00.222: Active -> Returning Memory Value
14:52:00.222: Price: 0.00016695 Price Diff: 8.0000000000013E-8 Price Per: 0.0479 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
14:52:00.222: Volume: 1.86561283 Volume Diff: 0.0010643399999999 Volume Per: 0.0571 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:52:00.222: 10 M
14:52:00.222: Memory GET VAR
14:52:00.222: Key: markets_m_btc_near_202110031442_price
14:52:00.222: Active -> Returning Memory Value
14:52:00.223: Memory GET VAR
14:52:00.223: Key: markets_m_btc_near_202110031442_volume
14:52:00.223: Active -> Returning Memory Value
14:52:00.223: Price: 0.00016698 Price Diff: 5.0000000000001E-8 Price Per: 0.0299 Price Up: 40 Price Stable: 0 Price Down: 60
14:52:00.223: Volume: 1.86638555 Volume Diff: 0.00029162000000005 Volume Per: 0.0156 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:52:00.223: 15 M
14:52:00.223: Memory GET VAR
14:52:00.223: Key: markets_m_btc_near_202110031437_price
14:52:00.223: Active -> Returning Memory Value
14:52:00.223: Memory GET VAR
14:52:00.223: Key: markets_m_btc_near_202110031437_volume
14:52:00.223: Active -> Returning Memory Value
14:52:00.223: Price: 0.00016713 Price Diff: -1.0E-7 Price Per: -0.0598 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
14:52:00.223: Volume: 1.86749224 Volume Diff: -0.00081507000000003 Volume Per: -0.0436 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
14:52:00.224: 20 M
14:52:00.224: Memory GET VAR
14:52:00.224: Key: markets_m_btc_near_202110031432_price
14:52:00.224: Active -> Returning Memory Value
14:52:00.224: Memory GET VAR
14:52:00.224: Key: markets_m_btc_near_202110031432_volume
14:52:00.224: Active -> Returning Memory Value
14:52:00.224: Price: 0.00016746 Price Diff: -4.2999999999999E-7 Price Per: -0.2568 Price Up: 40 Price Stable: 0 Price Down: 60
14:52:00.224: Volume: 1.87094183 Volume Diff: -0.00426466 Volume Per: -0.2279 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:52:00.225: 25 M
14:52:00.225: Memory GET VAR
14:52:00.225: Key: markets_m_btc_near_202110031427_price
14:52:00.225: Active -> Returning Memory Value
14:52:00.225: Memory GET VAR
14:52:00.225: Key: markets_m_btc_near_202110031427_volume
14:52:00.225: Active -> Returning Memory Value
14:52:00.225: Price: 0.00016743 Price Diff: -3.9999999999998E-7 Price Per: -0.2389 Price Up: 44 Price Stable: 0 Price Down: 56
14:52:00.225: Volume: 1.87367899 Volume Diff: -0.0070018199999999 Volume Per: -0.3737 Volume Up: 28 Volume Stable: 0 Volume Down: 72
14:52:00.225: 30 M
14:52:00.225: Memory GET VAR
14:52:00.225: Key: markets_m_btc_near_202110031422_price
14:52:00.225: Active -> Returning Memory Value
14:52:00.226: Memory GET VAR
14:52:00.226: Key: markets_m_btc_near_202110031422_volume
14:52:00.226: Active -> Returning Memory Value
14:52:00.226: Price: 0.00016772 Price Diff: -6.9E-7 Price Per: -0.4114 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
14:52:00.226: Volume: 1.87731009 Volume Diff: -0.01063292 Volume Per: -0.5664 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:52:00.226: 40 M
14:52:00.226: Memory GET VAR
14:52:00.226: Key: markets_m_btc_near_202110031412_price
14:52:00.226: Active -> Returning Memory Value
14:52:00.226: Memory GET VAR
14:52:00.226: Key: markets_m_btc_near_202110031412_volume
14:52:00.226: Active -> Returning Memory Value
14:52:00.227: Price: 0.00016772 Price Diff: -6.9E-7 Price Per: -0.4114 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
14:52:00.227: Volume: 1.8768237 Volume Diff: -0.01014653 Volume Per: -0.5406 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
14:52:00.227: 50 M
14:52:00.227: Memory GET VAR
14:52:00.227: Key: markets_m_btc_near_202110031402_price
14:52:00.227: Active -> Returning Memory Value
14:52:00.227: Memory GET VAR
14:52:00.227: Key: markets_m_btc_near_202110031402_volume
14:52:00.227: Active -> Returning Memory Value
14:52:00.227: Price: 0.00016758 Price Diff: -5.4999999999999E-7 Price Per: -0.3282 Price Up: 42 Price Stable: 2 Price Down: 56
14:52:00.227: Volume: 1.87795343 Volume Diff: -0.01127626 Volume Per: -0.6005 Volume Up: 34 Volume Stable: 0 Volume Down: 66
14:52:00.228: 60 M
14:52:00.228: Memory GET VAR
14:52:00.228: Key: markets_m_btc_near_202110031352_price
14:52:00.228: Active -> Returning Memory Value
14:52:00.228: Memory GET VAR
14:52:00.228: Key: markets_m_btc_near_202110031352_volume
14:52:00.228: Active -> Returning Memory Value
14:52:00.228: Price: 0.00016767 Price Diff: -6.3999999999999E-7 Price Per: -0.3817 Price Up: 45 Price Stable: 3.33 Price Down: 51.67
14:52:00.228: Volume: 1.87905422 Volume Diff: -0.01237705 Volume Per: -0.6587 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
14:52:00.228: Market: BTC-NEO
14:52:00.229: Memory GET VAR
14:52:00.229: Key: markets_m_btc_neo_last_price
14:52:00.229: Active -> Returning Memory Value
14:52:00.229: Memory GET VAR
14:52:00.229: Key: markets_m_btc_neo_last_volume
14:52:00.229: Active -> Returning Memory Value
14:52:00.229: Market: BTC-NEO
14:52:00.229: Price Now: 0.0009269
14:52:00.229: Volume Now: 7.12854505
14:52:00.229: 2 M
14:52:00.229: Memory GET VAR
14:52:00.229: Key: markets_m_btc_neo_202110031450_price
14:52:00.229: Active -> Returning Memory Value
14:52:00.229: Memory GET VAR
14:52:00.229: Key: markets_m_btc_neo_202110031450_volume
14:52:00.229: Active -> Returning Memory Value
14:52:00.229: Price: 0.0009242 Price Diff: 2.7E-6 Price Per: 0.2921 Price Up: 100 Price Stable: 0 Price Down: 0
14:52:00.229: Volume: 7.13242016 Volume Diff: -0.0038751100000001 Volume Per: -0.0543 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.229: 3 M
14:52:00.230: Memory GET VAR
14:52:00.230: Key: markets_m_btc_neo_202110031449_price
14:52:00.230: Active -> Returning Memory Value
14:52:00.230: Memory GET VAR
14:52:00.230: Key: markets_m_btc_neo_202110031449_volume
14:52:00.230: Active -> Returning Memory Value
14:52:00.230: Price: 0.0009256 Price Diff: 1.3000000000001E-6 Price Per: 0.1404 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:52:00.230: Volume: 7.14318934 Volume Diff: -0.014644290000001 Volume Per: -0.205 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:52:00.231: 4 M
14:52:00.231: Memory GET VAR
14:52:00.231: Key: markets_m_btc_neo_202110031448_price
14:52:00.231: Active -> Returning Memory Value
14:52:00.231: Memory GET VAR
14:52:00.231: Key: markets_m_btc_neo_202110031448_volume
14:52:00.231: Active -> Returning Memory Value
14:52:00.231: Price: 0.0009249 Price Diff: 2.0E-6 Price Per: 0.2162 Price Up: 75 Price Stable: 0 Price Down: 25
14:52:00.231: Volume: 7.1420963 Volume Diff: -0.013551250000001 Volume Per: -0.1897 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.232: 5 M
14:52:00.232: Memory GET VAR
14:52:00.232: Key: markets_m_btc_neo_202110031447_price
14:52:00.232: Active -> Returning Memory Value
14:52:00.232: Memory GET VAR
14:52:00.232: Key: markets_m_btc_neo_202110031447_volume
14:52:00.232: Active -> Returning Memory Value
14:52:00.232: Price: 0.0009244 Price Diff: 2.5E-6 Price Per: 0.2704 Price Up: 80 Price Stable: 0 Price Down: 20
14:52:00.232: Volume: 7.13828243 Volume Diff: -0.0097373800000007 Volume Per: -0.1364 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:52:00.233: 6 M
14:52:00.233: Memory GET VAR
14:52:00.233: Key: markets_m_btc_neo_202110031446_price
14:52:00.233: Active -> Returning Memory Value
14:52:00.233: Memory GET VAR
14:52:00.233: Key: markets_m_btc_neo_202110031446_volume
14:52:00.233: Active -> Returning Memory Value
14:52:00.233: Price: 0.000924 Price Diff: 2.9E-6 Price Per: 0.3139 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
14:52:00.233: Volume: 7.15312567 Volume Diff: -0.02458062 Volume Per: -0.3436 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.234: 7 M
14:52:00.234: Memory GET VAR
14:52:00.234: Key: markets_m_btc_neo_202110031445_price
14:52:00.234: Active -> Returning Memory Value
14:52:00.234: Memory GET VAR
14:52:00.234: Key: markets_m_btc_neo_202110031445_volume
14:52:00.234: Active -> Returning Memory Value
14:52:00.234: Price: 0.0009247 Price Diff: 2.2000000000001E-6 Price Per: 0.2379 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
14:52:00.234: Volume: 7.15832185 Volume Diff: -0.0297768 Volume Per: -0.416 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:52:00.235: 8 M
14:52:00.235: Memory GET VAR
14:52:00.235: Key: markets_m_btc_neo_202110031444_price
14:52:00.235: Active -> Returning Memory Value
14:52:00.235: Memory GET VAR
14:52:00.235: Key: markets_m_btc_neo_202110031444_volume
14:52:00.235: Active -> Returning Memory Value
14:52:00.235: Price: 0.0009239 Price Diff: 3.0000000000001E-6 Price Per: 0.3247 Price Up: 75 Price Stable: 0 Price Down: 25
14:52:00.235: Volume: 7.15189142 Volume Diff: -0.023346370000001 Volume Per: -0.3264 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.236: 9 M
14:52:00.236: Memory GET VAR
14:52:00.236: Key: markets_m_btc_neo_202110031443_price
14:52:00.236: Active -> Returning Memory Value
14:52:00.236: Memory GET VAR
14:52:00.236: Key: markets_m_btc_neo_202110031443_volume
14:52:00.236: Active -> Returning Memory Value
14:52:00.236: Price: 0.000924 Price Diff: 2.9E-6 Price Per: 0.3139 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:52:00.236: Volume: 7.1398903 Volume Diff: -0.011345250000001 Volume Per: -0.1589 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:52:00.237: 10 M
14:52:00.237: Memory GET VAR
14:52:00.237: Key: markets_m_btc_neo_202110031442_price
14:52:00.237: Active -> Returning Memory Value
14:52:00.238: Memory GET VAR
14:52:00.238: Key: markets_m_btc_neo_202110031442_volume
14:52:00.238: Active -> Returning Memory Value
14:52:00.238: Price: 0.0009233 Price Diff: 3.6E-6 Price Per: 0.3899 Price Up: 70 Price Stable: 0 Price Down: 30
14:52:00.238: Volume: 7.10516559 Volume Diff: 0.023379459999999 Volume Per: 0.329 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:52:00.239: 15 M
14:52:00.239: Memory GET VAR
14:52:00.239: Key: markets_m_btc_neo_202110031437_price
14:52:00.239: Active -> Returning Memory Value
14:52:00.239: Memory GET VAR
14:52:00.239: Key: markets_m_btc_neo_202110031437_volume
14:52:00.239: Active -> Returning Memory Value
14:52:00.239: Price: 0.0009228 Price Diff: 4.1E-6 Price Per: 0.4443 Price Up: 66.67 Price Stable: 6.67 Price Down: 26.67
14:52:00.239: Volume: 7.1038925 Volume Diff: 0.02465255 Volume Per: 0.347 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:52:00.239: 20 M
14:52:00.240: Memory GET VAR
14:52:00.240: Key: markets_m_btc_neo_202110031432_price
14:52:00.240: Active -> Returning Memory Value
14:52:00.240: Memory GET VAR
14:52:00.240: Key: markets_m_btc_neo_202110031432_volume
14:52:00.240: Active -> Returning Memory Value
14:52:00.240: Price: 0.0009244 Price Diff: 2.5E-6 Price Per: 0.2704 Price Up: 55 Price Stable: 5 Price Down: 40
14:52:00.240: Volume: 7.11466586 Volume Diff: 0.01387919 Volume Per: 0.1951 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:52:00.241: 25 M
14:52:00.241: Memory GET VAR
14:52:00.241: Key: markets_m_btc_neo_202110031427_price
14:52:00.241: Active -> Returning Memory Value
14:52:00.241: Memory GET VAR
14:52:00.241: Key: markets_m_btc_neo_202110031427_volume
14:52:00.241: Active -> Returning Memory Value
14:52:00.242: Price: 0.0009235 Price Diff: 3.4000000000001E-6 Price Per: 0.3682 Price Up: 56 Price Stable: 4 Price Down: 40
14:52:00.242: Volume: 7.14180691 Volume Diff: -0.01326186 Volume Per: -0.1857 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:52:00.243: 30 M
14:52:00.243: Memory GET VAR
14:52:00.243: Key: markets_m_btc_neo_202110031422_price
14:52:00.244: Active -> Returning Memory Value
14:52:00.244: Memory GET VAR
14:52:00.244: Key: markets_m_btc_neo_202110031422_volume
14:52:00.244: Active -> Returning Memory Value
14:52:00.245: Price: 0.0009258 Price Diff: 1.1000000000001E-6 Price Per: 0.1188 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
14:52:00.245: Volume: 7.15199571 Volume Diff: -0.02345066 Volume Per: -0.3279 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
14:52:00.246: 40 M
14:52:00.247: Memory GET VAR
14:52:00.247: Key: markets_m_btc_neo_202110031412_price
14:52:00.247: Active -> Returning Memory Value
14:52:00.247: Memory GET VAR
14:52:00.247: Key: markets_m_btc_neo_202110031412_volume
14:52:00.247: Active -> Returning Memory Value
14:52:00.248: Price: 0.0009242 Price Diff: 2.7E-6 Price Per: 0.2921 Price Up: 47.5 Price Stable: 7.5 Price Down: 45
14:52:00.248: Volume: 7.15158252 Volume Diff: -0.02303747 Volume Per: -0.3221 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.250: 50 M
14:52:00.250: Memory GET VAR
14:52:00.250: Key: markets_m_btc_neo_202110031402_price
14:52:00.250: Active -> Returning Memory Value
14:52:00.250: Memory GET VAR
14:52:00.250: Key: markets_m_btc_neo_202110031402_volume
14:52:00.250: Active -> Returning Memory Value
14:52:00.251: Price: 0.000921 Price Diff: 5.9E-6 Price Per: 0.6406 Price Up: 52 Price Stable: 6 Price Down: 42
14:52:00.251: Volume: 7.15396605 Volume Diff: -0.025421000000001 Volume Per: -0.3553 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:52:00.252: 60 M
14:52:00.253: Memory GET VAR
14:52:00.253: Key: markets_m_btc_neo_202110031352_price
14:52:00.253: Active -> Returning Memory Value
14:52:00.253: Memory GET VAR
14:52:00.253: Key: markets_m_btc_neo_202110031352_volume
14:52:00.253: Active -> Returning Memory Value
14:52:00.254: Price: 0.0009215 Price Diff: 5.4E-6 Price Per: 0.586 Price Up: 53.33 Price Stable: 5 Price Down: 41.67
14:52:00.254: Volume: 7.09407284 Volume Diff: 0.03447221 Volume Per: 0.4859 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:52:00.255: Market: BTC-OMG
14:52:00.255: Memory GET VAR
14:52:00.255: Key: markets_m_btc_omg_last_price
14:52:00.255: Active -> Returning Memory Value
14:52:00.255: Memory GET VAR
14:52:00.256: Key: markets_m_btc_omg_last_volume
14:52:00.256: Active -> Returning Memory Value
14:52:00.256: Market: BTC-OMG
14:52:00.256: Price Now: 0.00033515
14:52:00.256: Volume Now: 71.25794885
14:52:00.256: 2 M
14:52:00.256: Memory GET VAR
14:52:00.256: Key: markets_m_btc_omg_202110031450_price
14:52:00.256: Active -> Returning Memory Value
14:52:00.257: Memory GET VAR
14:52:00.257: Key: markets_m_btc_omg_202110031450_volume
14:52:00.257: Active -> Returning Memory Value
14:52:00.258: Price: 0.00033529 Price Diff: -1.4000000000004E-7 Price Per: -0.0418 Price Up: 50 Price Stable: 0 Price Down: 50
14:52:00.258: Volume: 71.30374465 Volume Diff: -0.045795799999993 Volume Per: -0.0642 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:52:00.259: 3 M
14:52:00.259: Memory GET VAR
14:52:00.259: Key: markets_m_btc_omg_202110031449_price
14:52:00.259: Active -> Returning Memory Value
14:52:00.259: Memory GET VAR
14:52:00.259: Key: markets_m_btc_omg_202110031449_volume
14:52:00.259: Active -> Returning Memory Value
14:52:00.259: Price: 0.00033534 Price Diff: -1.9000000000001E-7 Price Per: -0.0567 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:52:00.260: Volume: 71.37232827 Volume Diff: -0.11437941999999 Volume Per: -0.1603 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:52:00.260: 4 M
14:52:00.260: Memory GET VAR
14:52:00.260: Key: markets_m_btc_omg_202110031448_price
14:52:00.260: Active -> Returning Memory Value
14:52:00.260: Memory GET VAR
14:52:00.260: Key: markets_m_btc_omg_202110031448_volume
14:52:00.260: Active -> Returning Memory Value
14:52:00.261: Price: 0.00033538 Price Diff: -2.2999999999999E-7 Price Per: -0.0686 Price Up: 25 Price Stable: 0 Price Down: 75
14:52:00.261: Volume: 71.70887419 Volume Diff: -0.45092534 Volume Per: -0.6288 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:52:00.262: 5 M
14:52:00.262: Memory GET VAR
14:52:00.262: Key: markets_m_btc_omg_202110031447_price
14:52:00.262: Active -> Returning Memory Value
14:52:00.262: Memory GET VAR
14:52:00.262: Key: markets_m_btc_omg_202110031447_volume
14:52:00.262: Active -> Returning Memory Value
14:52:00.262: Price: 0.00033561 Price Diff: -4.6000000000003E-7 Price Per: -0.1371 Price Up: 20 Price Stable: 0 Price Down: 80
14:52:00.262: Volume: 71.82515239 Volume Diff: -0.56720353999999 Volume Per: -0.7897 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:52:00.263: 6 M
14:52:00.263: Memory GET VAR
14:52:00.263: Key: markets_m_btc_omg_202110031446_price
14:52:00.263: Active -> Returning Memory Value
14:52:00.264: Memory GET VAR
14:52:00.264: Key: markets_m_btc_omg_202110031446_volume
14:52:00.264: Active -> Returning Memory Value
14:52:00.264: Price: 0.00033556 Price Diff: -4.1E-7 Price Per: -0.1222 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:52:00.264: Volume: 71.85824359 Volume Diff: -0.60029474 Volume Per: -0.8354 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:52:00.265: 7 M
14:52:00.265: Memory GET VAR
14:52:00.265: Key: markets_m_btc_omg_202110031445_price
14:52:00.265: Active -> Returning Memory Value
14:52:00.265: Memory GET VAR
14:52:00.265: Key: markets_m_btc_omg_202110031445_volume
14:52:00.265: Active -> Returning Memory Value
14:52:00.265: Price: 0.0003357 Price Diff: -5.4999999999999E-7 Price Per: -0.1638 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
14:52:00.265: Volume: 71.89077564 Volume Diff: -0.63282679 Volume Per: -0.8803 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:52:00.265: 8 M
14:52:00.265: Memory GET VAR
14:52:00.265: Key: markets_m_btc_omg_202110031444_price
14:52:00.265: Active -> Returning Memory Value
14:52:00.265: Memory GET VAR
14:52:00.265: Key: markets_m_btc_omg_202110031444_volume
14:52:00.265: Active -> Returning Memory Value
14:52:00.266: Price: 0.00033564 Price Diff: -4.9000000000002E-7 Price Per: -0.146 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
14:52:00.266: Volume: 71.88284396 Volume Diff: -0.62489511 Volume Per: -0.8693 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
14:52:00.266: 9 M
14:52:00.266: Memory GET VAR
14:52:00.266: Key: markets_m_btc_omg_202110031443_price
14:52:00.266: Active -> Returning Memory Value
14:52:00.266: Memory GET VAR
14:52:00.266: Key: markets_m_btc_omg_202110031443_volume
14:52:00.266: Active -> Returning Memory Value
14:52:00.266: Price: 0.00033583 Price Diff: -6.8000000000003E-7 Price Per: -0.2025 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:52:00.266: Volume: 71.96280101 Volume Diff: -0.70485216 Volume Per: -0.9795 Volume Up: 11.11 Volume Stable: 0 Volume Down: 88.89
14:52:00.267: 10 M
14:52:00.267: Memory GET VAR
14:52:00.267: Key: markets_m_btc_omg_202110031442_price
14:52:00.267: Active -> Returning Memory Value
14:52:00.267: Memory GET VAR
14:52:00.267: Key: markets_m_btc_omg_202110031442_volume
14:52:00.267: Active -> Returning Memory Value
14:52:00.268: Price: 0.00033504 Price Diff: 1.1E-7 Price Per: 0.0328 Price Up: 40 Price Stable: 0 Price Down: 60
14:52:00.268: Volume: 71.81964034 Volume Diff: -0.56169149 Volume Per: -0.7821 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:52:00.268: 15 M
14:52:00.268: Memory GET VAR
14:52:00.268: Key: markets_m_btc_omg_202110031437_price
14:52:00.268: Active -> Returning Memory Value
14:52:00.268: Memory GET VAR
14:52:00.268: Key: markets_m_btc_omg_202110031437_volume
14:52:00.268: Active -> Returning Memory Value
14:52:00.269: Price: 0.00033522 Price Diff: -7.0000000000018E-8 Price Per: -0.0209 Price Up: 40 Price Stable: 0 Price Down: 60
14:52:00.269: Volume: 72.0404962 Volume Diff: -0.78254735 Volume Per: -1.0863 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:52:00.270: 20 M
14:52:00.270: Memory GET VAR
14:52:00.270: Key: markets_m_btc_omg_202110031432_price
14:52:00.270: Active -> Returning Memory Value
14:52:00.270: Memory GET VAR
14:52:00.270: Key: markets_m_btc_omg_202110031432_volume
14:52:00.270: Active -> Returning Memory Value
14:52:00.271: Price: 0.00033553 Price Diff: -3.8000000000002E-7 Price Per: -0.1133 Price Up: 40 Price Stable: 0 Price Down: 60
14:52:00.271: Volume: 72.22612667 Volume Diff: -0.96817781999999 Volume Per: -1.3405 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:52:00.271: 25 M
14:52:00.271: Memory GET VAR
14:52:00.271: Key: markets_m_btc_omg_202110031427_price
14:52:00.271: Active -> Returning Memory Value
14:52:00.271: Memory GET VAR
14:52:00.271: Key: markets_m_btc_omg_202110031427_volume
14:52:00.271: Active -> Returning Memory Value
14:52:00.272: Price: 0.0003386 Price Diff: -3.45E-6 Price Per: -1.0189 Price Up: 36 Price Stable: 0 Price Down: 64
14:52:00.272: Volume: 73.62352659 Volume Diff: -2.36557774 Volume Per: -3.2131 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:52:00.272: 30 M
14:52:00.273: Memory GET VAR
14:52:00.273: Key: markets_m_btc_omg_202110031422_price
14:52:00.273: Active -> Returning Memory Value
14:52:00.273: Memory GET VAR
14:52:00.273: Key: markets_m_btc_omg_202110031422_volume
14:52:00.273: Active -> Returning Memory Value
14:52:00.273: Price: 0.00033968 Price Diff: -4.53E-6 Price Per: -1.3336 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:52:00.273: Volume: 74.05371666 Volume Diff: -2.79576781 Volume Per: -3.7753 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:52:00.274: 40 M
14:52:00.274: Memory GET VAR
14:52:00.274: Key: markets_m_btc_omg_202110031412_price
14:52:00.274: Active -> Returning Memory Value
14:52:00.274: Memory GET VAR
14:52:00.274: Key: markets_m_btc_omg_202110031412_volume
14:52:00.274: Active -> Returning Memory Value
14:52:00.274: Price: 0.00034022 Price Diff: -5.07E-6 Price Per: -1.4902 Price Up: 35 Price Stable: 0 Price Down: 65
14:52:00.274: Volume: 74.65762112 Volume Diff: -3.39967227 Volume Per: -4.5537 Volume Up: 22.5 Volume Stable: 0 Volume Down: 77.5
14:52:00.276: 50 M
14:52:00.277: Memory GET VAR
14:52:00.277: Key: markets_m_btc_omg_202110031402_price
14:52:00.277: Active -> Returning Memory Value
14:52:00.277: Memory GET VAR
14:52:00.277: Key: markets_m_btc_omg_202110031402_volume
14:52:00.277: Active -> Returning Memory Value
14:52:00.277: Price: 0.00034003 Price Diff: -4.88E-6 Price Per: -1.4352 Price Up: 38 Price Stable: 0 Price Down: 62
14:52:00.277: Volume: 74.6421147 Volume Diff: -3.38416585 Volume Per: -4.5339 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:52:00.278: 60 M
14:52:00.278: Memory GET VAR
14:52:00.278: Key: markets_m_btc_omg_202110031352_price
14:52:00.278: Active -> Returning Memory Value
14:52:00.278: Memory GET VAR
14:52:00.278: Key: markets_m_btc_omg_202110031352_volume
14:52:00.278: Active -> Returning Memory Value
14:52:00.278: Price: 0.00033421 Price Diff: 9.4E-7 Price Per: 0.2813 Price Up: 45 Price Stable: 0 Price Down: 55
14:52:00.278: Volume: 73.17315904 Volume Diff: -1.91521019 Volume Per: -2.6174 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
14:52:00.279: Market: BTC-ONT
14:52:00.279: Memory GET VAR
14:52:00.279: Key: markets_m_btc_ont_last_price
14:52:00.279: Active -> Returning Memory Value
14:52:00.279: Memory GET VAR
14:52:00.279: Key: markets_m_btc_ont_last_volume
14:52:00.279: Active -> Returning Memory Value
14:52:00.279: Market: BTC-ONT
14:52:00.279: Price Now: 1.859E-5
14:52:00.279: Volume Now: 0.9636647
14:52:00.279: 2 M
14:52:00.279: Memory GET VAR
14:52:00.279: Key: markets_m_btc_ont_202110031450_price
14:52:00.279: Active -> Returning Memory Value
14:52:00.279: Memory GET VAR
14:52:00.279: Key: markets_m_btc_ont_202110031450_volume
14:52:00.279: Active -> Returning Memory Value
14:52:00.281: Price: 1.854E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2697 Price Up: 100 Price Stable: 0 Price Down: 0
14:52:00.281: Volume: 0.96110155 Volume Diff: 0.0025631500000001 Volume Per: 0.2667 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:52:00.281: 3 M
14:52:00.281: Memory GET VAR
14:52:00.281: Key: markets_m_btc_ont_202110031449_price
14:52:00.281: Active -> Returning Memory Value
14:52:00.281: Memory GET VAR
14:52:00.281: Key: markets_m_btc_ont_202110031449_volume
14:52:00.281: Active -> Returning Memory Value
14:52:00.281: Price: 1.855E-5 Price Diff: 4.0E-8 Price Per: 0.2156 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:52:00.281: Volume: 0.96144891 Volume Diff: 0.0022157900000001 Volume Per: 0.2305 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:52:00.282: 4 M
14:52:00.282: Memory GET VAR
14:52:00.282: Key: markets_m_btc_ont_202110031448_price
14:52:00.282: Active -> Returning Memory Value
14:52:00.282: Memory GET VAR
14:52:00.282: Key: markets_m_btc_ont_202110031448_volume
14:52:00.282: Active -> Returning Memory Value
14:52:00.283: Price: 1.856E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1616 Price Up: 50 Price Stable: 0 Price Down: 50
14:52:00.283: Volume: 0.96201194 Volume Diff: 0.00165276 Volume Per: 0.1718 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.284: 5 M
14:52:00.284: Memory GET VAR
14:52:00.284: Key: markets_m_btc_ont_202110031447_price
14:52:00.284: Active -> Returning Memory Value
14:52:00.284: Memory GET VAR
14:52:00.284: Key: markets_m_btc_ont_202110031447_volume
14:52:00.284: Active -> Returning Memory Value
14:52:00.285: Price: 1.855E-5 Price Diff: 4.0E-8 Price Per: 0.2156 Price Up: 60 Price Stable: 0 Price Down: 40
14:52:00.285: Volume: 0.96119626 Volume Diff: 0.00246844 Volume Per: 0.2568 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:52:00.286: 6 M
14:52:00.286: Memory GET VAR
14:52:00.286: Key: markets_m_btc_ont_202110031446_price
14:52:00.286: Active -> Returning Memory Value
14:52:00.286: Memory GET VAR
14:52:00.286: Key: markets_m_btc_ont_202110031446_volume
14:52:00.286: Active -> Returning Memory Value
14:52:00.287: Price: 1.858E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0538 Price Up: 50 Price Stable: 0 Price Down: 50
14:52:00.287: Volume: 0.96279795 Volume Diff: 0.00086675000000003 Volume Per: 0.09 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.288: 7 M
14:52:00.288: Memory GET VAR
14:52:00.288: Key: markets_m_btc_ont_202110031445_price
14:52:00.288: Active -> Returning Memory Value
14:52:00.288: Memory GET VAR
14:52:00.288: Key: markets_m_btc_ont_202110031445_volume
14:52:00.288: Active -> Returning Memory Value
14:52:00.289: Price: 1.858E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0538 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
14:52:00.289: Volume: 0.96293451 Volume Diff: 0.00073019000000007 Volume Per: 0.0758 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:52:00.290: 8 M
14:52:00.290: Memory GET VAR
14:52:00.290: Key: markets_m_btc_ont_202110031444_price
14:52:00.290: Active -> Returning Memory Value
14:52:00.290: Memory GET VAR
14:52:00.290: Key: markets_m_btc_ont_202110031444_volume
14:52:00.290: Active -> Returning Memory Value
14:52:00.291: Price: 1.858E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0538 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
14:52:00.291: Volume: 0.96289977 Volume Diff: 0.00076493 Volume Per: 0.0794 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.293: 9 M
14:52:00.293: Memory GET VAR
14:52:00.293: Key: markets_m_btc_ont_202110031443_price
14:52:00.293: Active -> Returning Memory Value
14:52:00.293: Memory GET VAR
14:52:00.293: Key: markets_m_btc_ont_202110031443_volume
14:52:00.293: Active -> Returning Memory Value
14:52:00.293: Price: 1.856E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1616 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
14:52:00.293: Volume: 0.96195218 Volume Diff: 0.00171252 Volume Per: 0.178 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:52:00.296: 10 M
14:52:00.296: Memory GET VAR
14:52:00.296: Key: markets_m_btc_ont_202110031442_price
14:52:00.296: Active -> Returning Memory Value
14:52:00.296: Memory GET VAR
14:52:00.296: Key: markets_m_btc_ont_202110031442_volume
14:52:00.296: Active -> Returning Memory Value
14:52:00.297: Price: 1.857E-5 Price Diff: 2.0E-8 Price Per: 0.1077 Price Up: 40 Price Stable: 20 Price Down: 40
14:52:00.297: Volume: 0.96252953 Volume Diff: 0.0011351700000001 Volume Per: 0.1179 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.304: 15 M
14:52:00.304: Memory GET VAR
14:52:00.304: Key: markets_m_btc_ont_202110031437_price
14:52:00.304: Active -> Returning Memory Value
14:52:00.304: Memory GET VAR
14:52:00.304: Key: markets_m_btc_ont_202110031437_volume
14:52:00.304: Active -> Returning Memory Value
14:52:00.305: Price: 1.856E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1616 Price Up: 46.67 Price Stable: 20 Price Down: 33.33
14:52:00.305: Volume: 0.96226362 Volume Diff: 0.0014010800000001 Volume Per: 0.1456 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:52:00.306: 20 M
14:52:00.306: Memory GET VAR
14:52:00.306: Key: markets_m_btc_ont_202110031432_price
14:52:00.306: Active -> Returning Memory Value
14:52:00.306: Memory GET VAR
14:52:00.306: Key: markets_m_btc_ont_202110031432_volume
14:52:00.306: Active -> Returning Memory Value
14:52:00.307: Price: 1.856E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1616 Price Up: 45 Price Stable: 25 Price Down: 30
14:52:00.307: Volume: 0.96226287 Volume Diff: 0.00140183 Volume Per: 0.1457 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:52:00.307: 25 M
14:52:00.307: Memory GET VAR
14:52:00.307: Key: markets_m_btc_ont_202110031427_price
14:52:00.307: Active -> Returning Memory Value
14:52:00.307: Memory GET VAR
14:52:00.307: Key: markets_m_btc_ont_202110031427_volume
14:52:00.307: Active -> Returning Memory Value
14:52:00.307: Price: 1.858E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0538 Price Up: 44 Price Stable: 20 Price Down: 36
14:52:00.307: Volume: 0.96346126 Volume Diff: 0.00020344000000005 Volume Per: 0.0211 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:52:00.308: 30 M
14:52:00.308: Memory GET VAR
14:52:00.308: Key: markets_m_btc_ont_202110031422_price
14:52:00.308: Active -> Returning Memory Value
14:52:00.308: Memory GET VAR
14:52:00.308: Key: markets_m_btc_ont_202110031422_volume
14:52:00.308: Active -> Returning Memory Value
14:52:00.308: Price: 1.858E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0538 Price Up: 46.67 Price Stable: 16.67 Price Down: 36.67
14:52:00.308: Volume: 0.9676046 Volume Diff: -0.0039399 Volume Per: -0.4072 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.309: 40 M
14:52:00.309: Memory GET VAR
14:52:00.309: Key: markets_m_btc_ont_202110031412_price
14:52:00.309: Active -> Returning Memory Value
14:52:00.309: Memory GET VAR
14:52:00.309: Key: markets_m_btc_ont_202110031412_volume
14:52:00.309: Active -> Returning Memory Value
14:52:00.309: Price: 1.864E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2682 Price Up: 40 Price Stable: 20 Price Down: 40
14:52:00.309: Volume: 0.97096506 Volume Diff: -0.00730036 Volume Per: -0.7519 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:52:00.310: 50 M
14:52:00.310: Memory GET VAR
14:52:00.310: Key: markets_m_btc_ont_202110031402_price
14:52:00.310: Active -> Returning Memory Value
14:52:00.310: Memory GET VAR
14:52:00.310: Key: markets_m_btc_ont_202110031402_volume
14:52:00.310: Active -> Returning Memory Value
14:52:00.310: Price: 1.858E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0538 Price Up: 38 Price Stable: 26 Price Down: 36
14:52:00.310: Volume: 0.96763711 Volume Diff: -0.0039724099999999 Volume Per: -0.4105 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:52:00.310: 60 M
14:52:00.310: Memory GET VAR
14:52:00.310: Key: markets_m_btc_ont_202110031352_price
14:52:00.310: Active -> Returning Memory Value
14:52:00.310: Memory GET VAR
14:52:00.310: Key: markets_m_btc_ont_202110031352_volume
14:52:00.310: Active -> Returning Memory Value
14:52:00.311: Price: 1.854E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2697 Price Up: 40 Price Stable: 23.33 Price Down: 36.67
14:52:00.311: Volume: 0.96545215 Volume Diff: -0.0017874499999999 Volume Per: -0.1851 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.312: Market: BTC-SOL
14:52:00.312: Memory GET VAR
14:52:00.312: Key: markets_m_btc_sol_last_price
14:52:00.312: Active -> Returning Memory Value
14:52:00.312: Memory GET VAR
14:52:00.312: Key: markets_m_btc_sol_last_volume
14:52:00.312: Active -> Returning Memory Value
14:52:00.312: Market: BTC-SOL
14:52:00.312: Price Now: 0.0036042
14:52:00.312: Volume Now: 4.64693471
14:52:00.312: 2 M
14:52:00.312: Memory GET VAR
14:52:00.312: Key: markets_m_btc_sol_202110031450_price
14:52:00.312: Active -> Returning Memory Value
14:52:00.312: Memory GET VAR
14:52:00.312: Key: markets_m_btc_sol_202110031450_volume
14:52:00.312: Active -> Returning Memory Value
14:52:00.312: Price: 0.0036053 Price Diff: -1.1E-6 Price Per: -0.0305 Price Up: 0 Price Stable: 50 Price Down: 50
14:52:00.312: Volume: 4.67565228 Volume Diff: -0.02871757 Volume Per: -0.6142 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:52:00.312: 3 M
14:52:00.313: Memory GET VAR
14:52:00.313: Key: markets_m_btc_sol_202110031449_price
14:52:00.313: Active -> Returning Memory Value
14:52:00.313: Memory GET VAR
14:52:00.313: Key: markets_m_btc_sol_202110031449_volume
14:52:00.313: Active -> Returning Memory Value
14:52:00.313: Price: 0.0036044 Price Diff: -1.9999999999968E-7 Price Per: -0.0055 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:52:00.313: Volume: 4.67438056 Volume Diff: -0.02744585 Volume Per: -0.5872 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:52:00.314: 4 M
14:52:00.315: Memory GET VAR
14:52:00.315: Key: markets_m_btc_sol_202110031448_price
14:52:00.315: Active -> Returning Memory Value
14:52:00.315: Memory GET VAR
14:52:00.315: Key: markets_m_btc_sol_202110031448_volume
14:52:00.315: Active -> Returning Memory Value
14:52:00.317: Price: 0.0036092 Price Diff: -4.9999999999998E-6 Price Per: -0.1385 Price Up: 25 Price Stable: 25 Price Down: 50
14:52:00.317: Volume: 4.6779924 Volume Diff: -0.03105769 Volume Per: -0.6639 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:52:00.318: 5 M
14:52:00.318: Memory GET VAR
14:52:00.318: Key: markets_m_btc_sol_202110031447_price
14:52:00.318: Active -> Returning Memory Value
14:52:00.318: Memory GET VAR
14:52:00.318: Key: markets_m_btc_sol_202110031447_volume
14:52:00.319: Active -> Returning Memory Value
14:52:00.319: Price: 0.0036041 Price Diff: 1.0000000000027E-7 Price Per: 0.0028 Price Up: 40 Price Stable: 20 Price Down: 40
14:52:00.319: Volume: 4.67621523 Volume Diff: -0.02928052 Volume Per: -0.6262 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:52:00.320: 6 M
14:52:00.320: Memory GET VAR
14:52:00.320: Key: markets_m_btc_sol_202110031446_price
14:52:00.320: Active -> Returning Memory Value
14:52:00.320: Memory GET VAR
14:52:00.320: Key: markets_m_btc_sol_202110031446_volume
14:52:00.320: Active -> Returning Memory Value
14:52:00.320: Price: 0.0036023 Price Diff: 1.9E-6 Price Per: 0.0527 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
14:52:00.320: Volume: 4.67345471 Volume Diff: -0.02652 Volume Per: -0.5675 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.321: 7 M
14:52:00.321: Memory GET VAR
14:52:00.321: Key: markets_m_btc_sol_202110031445_price
14:52:00.321: Active -> Returning Memory Value
14:52:00.321: Memory GET VAR
14:52:00.321: Key: markets_m_btc_sol_202110031445_volume
14:52:00.321: Active -> Returning Memory Value
14:52:00.322: Price: 0.0036018 Price Diff: 2.4000000000001E-6 Price Per: 0.0666 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
14:52:00.322: Volume: 4.67282765 Volume Diff: -0.02589294 Volume Per: -0.5541 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:52:00.322: 8 M
14:52:00.322: Memory GET VAR
14:52:00.322: Key: markets_m_btc_sol_202110031444_price
14:52:00.322: Active -> Returning Memory Value
14:52:00.322: Memory GET VAR
14:52:00.322: Key: markets_m_btc_sol_202110031444_volume
14:52:00.322: Active -> Returning Memory Value
14:52:00.323: Price: 0.0036002 Price Diff: 4.0000000000001E-6 Price Per: 0.1111 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
14:52:00.323: Volume: 4.66972221 Volume Diff: -0.0227875 Volume Per: -0.488 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
14:52:00.324: 9 M
14:52:00.324: Memory GET VAR
14:52:00.324: Key: markets_m_btc_sol_202110031443_price
14:52:00.324: Active -> Returning Memory Value
14:52:00.324: Memory GET VAR
14:52:00.324: Key: markets_m_btc_sol_202110031443_volume
14:52:00.324: Active -> Returning Memory Value
14:52:00.324: Price: 0.0036001 Price Diff: 4.0999999999999E-6 Price Per: 0.1139 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
14:52:00.324: Volume: 4.67027653 Volume Diff: -0.02334182 Volume Per: -0.4998 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
14:52:00.325: 10 M
14:52:00.325: Memory GET VAR
14:52:00.325: Key: markets_m_btc_sol_202110031442_price
14:52:00.325: Active -> Returning Memory Value
14:52:00.325: Memory GET VAR
14:52:00.325: Key: markets_m_btc_sol_202110031442_volume
14:52:00.325: Active -> Returning Memory Value
14:52:00.326: Price: 0.0036002 Price Diff: 4.0000000000001E-6 Price Per: 0.1111 Price Up: 60 Price Stable: 10 Price Down: 30
14:52:00.326: Volume: 4.67076267 Volume Diff: -0.02382796 Volume Per: -0.5102 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.327: 15 M
14:52:00.327: Memory GET VAR
14:52:00.327: Key: markets_m_btc_sol_202110031437_price
14:52:00.327: Active -> Returning Memory Value
14:52:00.327: Memory GET VAR
14:52:00.327: Key: markets_m_btc_sol_202110031437_volume
14:52:00.327: Active -> Returning Memory Value
14:52:00.327: Price: 0.0035944 Price Diff: 9.7999999999999E-6 Price Per: 0.2726 Price Up: 66.67 Price Stable: 6.67 Price Down: 26.67
14:52:00.327: Volume: 4.66197634 Volume Diff: -0.01504163 Volume Per: -0.3226 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:52:00.328: 20 M
14:52:00.328: Memory GET VAR
14:52:00.328: Key: markets_m_btc_sol_202110031432_price
14:52:00.328: Active -> Returning Memory Value
14:52:00.328: Memory GET VAR
14:52:00.328: Key: markets_m_btc_sol_202110031432_volume
14:52:00.328: Active -> Returning Memory Value
14:52:00.328: Price: 0.0036064 Price Diff: -2.1999999999999E-6 Price Per: -0.061 Price Up: 55 Price Stable: 5 Price Down: 40
14:52:00.328: Volume: 4.68160488 Volume Diff: -0.03467017 Volume Per: -0.7406 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.329: 25 M
14:52:00.329: Memory GET VAR
14:52:00.329: Key: markets_m_btc_sol_202110031427_price
14:52:00.329: Active -> Returning Memory Value
14:52:00.329: Memory GET VAR
14:52:00.329: Key: markets_m_btc_sol_202110031427_volume
14:52:00.329: Active -> Returning Memory Value
14:52:00.329: Price: 0.003606 Price Diff: -1.7999999999997E-6 Price Per: -0.0499 Price Up: 56 Price Stable: 4 Price Down: 40
14:52:00.329: Volume: 4.68528301 Volume Diff: -0.0383483 Volume Per: -0.8185 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:52:00.329: 30 M
14:52:00.329: Memory GET VAR
14:52:00.329: Key: markets_m_btc_sol_202110031422_price
14:52:00.329: Active -> Returning Memory Value
14:52:00.329: Memory GET VAR
14:52:00.329: Key: markets_m_btc_sol_202110031422_volume
14:52:00.329: Active -> Returning Memory Value
14:52:00.330: Price: 0.0036062 Price Diff: -1.9999999999998E-6 Price Per: -0.0555 Price Up: 53.33 Price Stable: 10 Price Down: 36.67
14:52:00.330: Volume: 4.68476033 Volume Diff: -0.03782562 Volume Per: -0.8074 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:52:00.330: 40 M
14:52:00.330: Memory GET VAR
14:52:00.330: Key: markets_m_btc_sol_202110031412_price
14:52:00.330: Active -> Returning Memory Value
14:52:00.330: Memory GET VAR
14:52:00.330: Key: markets_m_btc_sol_202110031412_volume
14:52:00.330: Active -> Returning Memory Value
14:52:00.330: Price: 0.0036084 Price Diff: -4.1999999999998E-6 Price Per: -0.1164 Price Up: 47.5 Price Stable: 10 Price Down: 42.5
14:52:00.330: Volume: 5.31338343 Volume Diff: -0.66644872 Volume Per: -12.5428 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:52:00.331: 50 M
14:52:00.331: Memory GET VAR
14:52:00.331: Key: markets_m_btc_sol_202110031402_price
14:52:00.331: Active -> Returning Memory Value
14:52:00.331: Memory GET VAR
14:52:00.331: Key: markets_m_btc_sol_202110031402_volume
14:52:00.331: Active -> Returning Memory Value
14:52:00.331: Price: 0.003601 Price Diff: 3.2000000000001E-6 Price Per: 0.0889 Price Up: 46 Price Stable: 8 Price Down: 46
14:52:00.331: Volume: 5.30700616 Volume Diff: -0.66007145 Volume Per: -12.4377 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:52:00.331: 60 M
14:52:00.331: Memory GET VAR
14:52:00.331: Key: markets_m_btc_sol_202110031352_price
14:52:00.331: Active -> Returning Memory Value
14:52:00.331: Memory GET VAR
14:52:00.331: Key: markets_m_btc_sol_202110031352_volume
14:52:00.331: Active -> Returning Memory Value
14:52:00.332: Price: 0.0036028 Price Diff: 1.3999999999999E-6 Price Per: 0.0389 Price Up: 48.33 Price Stable: 6.67 Price Down: 45
14:52:00.332: Volume: 5.30991833 Volume Diff: -0.66298362 Volume Per: -12.4858 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:52:00.332: Market: BTC-VET
14:52:00.332: Memory GET VAR
14:52:00.332: Key: markets_m_btc_vet_last_price
14:52:00.332: Active -> Returning Memory Value
14:52:00.332: Memory GET VAR
14:52:00.332: Key: markets_m_btc_vet_last_volume
14:52:00.332: Active -> Returning Memory Value
14:52:00.332: Market: BTC-VET
14:52:00.332: Price Now: 2.31E-6
14:52:00.332: Volume Now: 159.86101494
14:52:00.332: 2 M
14:52:00.332: Memory GET VAR
14:52:00.332: Key: markets_m_btc_vet_202110031450_price
14:52:00.332: Active -> Returning Memory Value
14:52:00.332: Memory GET VAR
14:52:00.332: Key: markets_m_btc_vet_202110031450_volume
14:52:00.332: Active -> Returning Memory Value
14:52:00.332: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:52:00.333: Volume: 159.73118218 Volume Diff: 0.12983276 Volume Per: 0.0813 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:52:00.333: 3 M
14:52:00.333: Memory GET VAR
14:52:00.333: Key: markets_m_btc_vet_202110031449_price
14:52:00.333: Active -> Returning Memory Value
14:52:00.333: Memory GET VAR
14:52:00.333: Key: markets_m_btc_vet_202110031449_volume
14:52:00.333: Active -> Returning Memory Value
14:52:00.333: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
14:52:00.333: Volume: 159.78571239 Volume Diff: 0.075302550000004 Volume Per: 0.0471 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:52:00.334: 4 M
14:52:00.334: Memory GET VAR
14:52:00.334: Key: markets_m_btc_vet_202110031448_price
14:52:00.334: Active -> Returning Memory Value
14:52:00.334: Memory GET VAR
14:52:00.334: Key: markets_m_btc_vet_202110031448_volume
14:52:00.334: Active -> Returning Memory Value
14:52:00.334: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 0 Price Stable: 75 Price Down: 25
14:52:00.334: Volume: 159.87901093 Volume Diff: -0.017995990000003 Volume Per: -0.0113 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.334: 5 M
14:52:00.334: Memory GET VAR
14:52:00.334: Key: markets_m_btc_vet_202110031447_price
14:52:00.334: Active -> Returning Memory Value
14:52:00.334: Memory GET VAR
14:52:00.334: Key: markets_m_btc_vet_202110031447_volume
14:52:00.334: Active -> Returning Memory Value
14:52:00.335: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
14:52:00.335: Volume: 160.12373446 Volume Diff: -0.26271952000002 Volume Per: -0.1641 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:52:00.335: 6 M
14:52:00.335: Memory GET VAR
14:52:00.335: Key: markets_m_btc_vet_202110031446_price
14:52:00.335: Active -> Returning Memory Value
14:52:00.335: Memory GET VAR
14:52:00.335: Key: markets_m_btc_vet_202110031446_volume
14:52:00.335: Active -> Returning Memory Value
14:52:00.337: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
14:52:00.337: Volume: 160.23647562 Volume Diff: -0.37546068 Volume Per: -0.2343 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:52:00.338: 7 M
14:52:00.338: Memory GET VAR
14:52:00.338: Key: markets_m_btc_vet_202110031445_price
14:52:00.338: Active -> Returning Memory Value
14:52:00.338: Memory GET VAR
14:52:00.338: Key: markets_m_btc_vet_202110031445_volume
14:52:00.338: Active -> Returning Memory Value
14:52:00.338: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
14:52:00.338: Volume: 160.24912337 Volume Diff: -0.38810843000002 Volume Per: -0.2422 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:52:00.339: 8 M
14:52:00.339: Memory GET VAR
14:52:00.339: Key: markets_m_btc_vet_202110031444_price
14:52:00.339: Active -> Returning Memory Value
14:52:00.339: Memory GET VAR
14:52:00.339: Key: markets_m_btc_vet_202110031444_volume
14:52:00.339: Active -> Returning Memory Value
14:52:00.339: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
14:52:00.339: Volume: 160.73994346 Volume Diff: -0.87892852000002 Volume Per: -0.5468 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:52:00.339: 9 M
14:52:00.340: Memory GET VAR
14:52:00.340: Key: markets_m_btc_vet_202110031443_price
14:52:00.340: Active -> Returning Memory Value
14:52:00.340: Memory GET VAR
14:52:00.340: Key: markets_m_btc_vet_202110031443_volume
14:52:00.340: Active -> Returning Memory Value
14:52:00.340: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
14:52:00.340: Volume: 160.79254077 Volume Diff: -0.93152583 Volume Per: -0.5793 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
14:52:00.341: 10 M
14:52:00.341: Memory GET VAR
14:52:00.341: Key: markets_m_btc_vet_202110031442_price
14:52:00.341: Active -> Returning Memory Value
14:52:00.341: Memory GET VAR
14:52:00.341: Key: markets_m_btc_vet_202110031442_volume
14:52:00.341: Active -> Returning Memory Value
14:52:00.341: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 10 Price Stable: 70 Price Down: 20
14:52:00.341: Volume: 160.75223928 Volume Diff: -0.89122434000001 Volume Per: -0.5544 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:52:00.341: 15 M
14:52:00.342: Memory GET VAR
14:52:00.342: Key: markets_m_btc_vet_202110031437_price
14:52:00.342: Active -> Returning Memory Value
14:52:00.342: Memory GET VAR
14:52:00.342: Key: markets_m_btc_vet_202110031437_volume
14:52:00.342: Active -> Returning Memory Value
14:52:00.342: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
14:52:00.342: Volume: 161.34349311 Volume Diff: -1.48247817 Volume Per: -0.9188 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
14:52:00.342: 20 M
14:52:00.343: Memory GET VAR
14:52:00.343: Key: markets_m_btc_vet_202110031432_price
14:52:00.343: Active -> Returning Memory Value
14:52:00.343: Memory GET VAR
14:52:00.343: Key: markets_m_btc_vet_202110031432_volume
14:52:00.343: Active -> Returning Memory Value
14:52:00.343: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 5 Price Stable: 85 Price Down: 10
14:52:00.343: Volume: 161.42977968 Volume Diff: -1.56876474 Volume Per: -0.9718 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:52:00.343: 25 M
14:52:00.343: Memory GET VAR
14:52:00.343: Key: markets_m_btc_vet_202110031427_price
14:52:00.343: Active -> Returning Memory Value
14:52:00.343: Memory GET VAR
14:52:00.343: Key: markets_m_btc_vet_202110031427_volume
14:52:00.343: Active -> Returning Memory Value
14:52:00.344: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 8 Price Stable: 80 Price Down: 12
14:52:00.344: Volume: 161.51590418 Volume Diff: -1.65488924 Volume Per: -1.0246 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:52:00.344: 30 M
14:52:00.344: Memory GET VAR
14:52:00.344: Key: markets_m_btc_vet_202110031422_price
14:52:00.344: Active -> Returning Memory Value
14:52:00.344: Memory GET VAR
14:52:00.344: Key: markets_m_btc_vet_202110031422_volume
14:52:00.344: Active -> Returning Memory Value
14:52:00.344: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
14:52:00.344: Volume: 161.21231878 Volume Diff: -1.35130384 Volume Per: -0.8382 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:52:00.345: 40 M
14:52:00.345: Memory GET VAR
14:52:00.345: Key: markets_m_btc_vet_202110031412_price
14:52:00.345: Active -> Returning Memory Value
14:52:00.345: Memory GET VAR
14:52:00.345: Key: markets_m_btc_vet_202110031412_volume
14:52:00.345: Active -> Returning Memory Value
14:52:00.345: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 12.5 Price Stable: 72.5 Price Down: 15
14:52:00.345: Volume: 161.37518766 Volume Diff: -1.51417272 Volume Per: -0.9383 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:52:00.346: 50 M
14:52:00.346: Memory GET VAR
14:52:00.346: Key: markets_m_btc_vet_202110031402_price
14:52:00.346: Active -> Returning Memory Value
14:52:00.346: Memory GET VAR
14:52:00.346: Key: markets_m_btc_vet_202110031402_volume
14:52:00.346: Active -> Returning Memory Value
14:52:00.346: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 12 Price Stable: 74 Price Down: 14
14:52:00.346: Volume: 161.4855357 Volume Diff: -1.62452076 Volume Per: -1.006 Volume Up: 42 Volume Stable: 0 Volume Down: 58
14:52:00.347: 60 M
14:52:00.347: Memory GET VAR
14:52:00.347: Key: markets_m_btc_vet_202110031352_price
14:52:00.347: Active -> Returning Memory Value
14:52:00.347: Memory GET VAR
14:52:00.347: Key: markets_m_btc_vet_202110031352_volume
14:52:00.347: Active -> Returning Memory Value
14:52:00.347: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 11.67 Price Stable: 75 Price Down: 13.33
14:52:00.347: Volume: 162.31774684 Volume Diff: -2.4567319 Volume Per: -1.5135 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
14:52:00.348: Market: BTC-WBTC
14:52:00.348: Memory GET VAR
14:52:00.348: Key: markets_m_btc_wbtc_last_price
14:52:00.348: Active -> Returning Memory Value
14:52:00.348: Memory GET VAR
14:52:00.348: Key: markets_m_btc_wbtc_last_volume
14:52:00.348: Active -> Returning Memory Value
14:52:00.348: Market: BTC-WBTC
14:52:00.348: Price Now: 1.0003
14:52:00.348: Volume Now: 2.52639069
14:52:00.348: 2 M
14:52:00.348: Memory GET VAR
14:52:00.348: Key: markets_m_btc_wbtc_202110031450_price
14:52:00.348: Active -> Returning Memory Value
14:52:00.348: Memory GET VAR
14:52:00.348: Key: markets_m_btc_wbtc_202110031450_volume
14:52:00.348: Active -> Returning Memory Value
14:52:00.348: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:52:00.348: Volume: 2.5264167 Volume Diff: -2.6010000000021E-5 Volume Per: -0.001 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.348: 3 M
14:52:00.348: Memory GET VAR
14:52:00.348: Key: markets_m_btc_wbtc_202110031449_price
14:52:00.348: Active -> Returning Memory Value
14:52:00.348: Memory GET VAR
14:52:00.348: Key: markets_m_btc_wbtc_202110031449_volume
14:52:00.348: Active -> Returning Memory Value
14:52:00.349: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:52:00.349: Volume: 2.5264187 Volume Diff: -2.8009999999856E-5 Volume Per: -0.0011 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:52:00.349: 4 M
14:52:00.349: Memory GET VAR
14:52:00.349: Key: markets_m_btc_wbtc_202110031448_price
14:52:00.349: Active -> Returning Memory Value
14:52:00.349: Memory GET VAR
14:52:00.349: Key: markets_m_btc_wbtc_202110031448_volume
14:52:00.349: Active -> Returning Memory Value
14:52:00.349: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 25 Price Down: 25
14:52:00.349: Volume: 2.52620814 Volume Diff: 0.00018254999999989 Volume Per: 0.0072 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.350: 5 M
14:52:00.350: Memory GET VAR
14:52:00.350: Key: markets_m_btc_wbtc_202110031447_price
14:52:00.350: Active -> Returning Memory Value
14:52:00.350: Memory GET VAR
14:52:00.350: Key: markets_m_btc_wbtc_202110031447_volume
14:52:00.350: Active -> Returning Memory Value
14:52:00.350: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 40 Price Down: 20
14:52:00.350: Volume: 2.52623915 Volume Diff: 0.00015154000000006 Volume Per: 0.006 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:52:00.350: 6 M
14:52:00.350: Memory GET VAR
14:52:00.350: Key: markets_m_btc_wbtc_202110031446_price
14:52:00.350: Active -> Returning Memory Value
14:52:00.350: Memory GET VAR
14:52:00.350: Key: markets_m_btc_wbtc_202110031446_volume
14:52:00.350: Active -> Returning Memory Value
14:52:00.351: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 50 Price Down: 16.67
14:52:00.351: Volume: 2.52623315 Volume Diff: 0.00015754000000001 Volume Per: 0.0062 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.351: 7 M
14:52:00.351: Memory GET VAR
14:52:00.351: Key: markets_m_btc_wbtc_202110031445_price
14:52:00.351: Active -> Returning Memory Value
14:52:00.351: Memory GET VAR
14:52:00.351: Key: markets_m_btc_wbtc_202110031445_volume
14:52:00.351: Active -> Returning Memory Value
14:52:00.351: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
14:52:00.351: Volume: 2.52593857 Volume Diff: 0.00045211999999983 Volume Per: 0.0179 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:52:00.352: 8 M
14:52:00.352: Memory GET VAR
14:52:00.352: Key: markets_m_btc_wbtc_202110031444_price
14:52:00.352: Active -> Returning Memory Value
14:52:00.352: Memory GET VAR
14:52:00.352: Key: markets_m_btc_wbtc_202110031444_volume
14:52:00.352: Active -> Returning Memory Value
14:52:00.353: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
14:52:00.353: Volume: 2.52615413 Volume Diff: 0.00023655999999983 Volume Per: 0.0094 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.354: 9 M
14:52:00.354: Memory GET VAR
14:52:00.354: Key: markets_m_btc_wbtc_202110031443_price
14:52:00.354: Active -> Returning Memory Value
14:52:00.354: Memory GET VAR
14:52:00.354: Key: markets_m_btc_wbtc_202110031443_volume
14:52:00.354: Active -> Returning Memory Value
14:52:00.354: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:52:00.355: Volume: 2.5264167 Volume Diff: -2.6010000000021E-5 Volume Per: -0.001 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:52:00.355: 10 M
14:52:00.355: Memory GET VAR
14:52:00.356: Key: markets_m_btc_wbtc_202110031442_price
14:52:00.356: Active -> Returning Memory Value
14:52:00.356: Memory GET VAR
14:52:00.356: Key: markets_m_btc_wbtc_202110031442_volume
14:52:00.356: Active -> Returning Memory Value
14:52:00.357: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 40 Price Down: 30
14:52:00.357: Volume: 2.52645171 Volume Diff: -6.1019999999967E-5 Volume Per: -0.0024 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:52:00.357: 15 M
14:52:00.357: Memory GET VAR
14:52:00.357: Key: markets_m_btc_wbtc_202110031437_price
14:52:00.357: Active -> Returning Memory Value
14:52:00.357: Memory GET VAR
14:52:00.357: Key: markets_m_btc_wbtc_202110031437_volume
14:52:00.357: Active -> Returning Memory Value
14:52:00.358: Price: 1.0004 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
14:52:00.358: Volume: 2.52719848 Volume Diff: -0.00080779000000009 Volume Per: -0.032 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:52:00.358: 20 M
14:52:00.358: Memory GET VAR
14:52:00.358: Key: markets_m_btc_wbtc_202110031432_price
14:52:00.358: Active -> Returning Memory Value
14:52:00.358: Memory GET VAR
14:52:00.358: Key: markets_m_btc_wbtc_202110031432_volume
14:52:00.358: Active -> Returning Memory Value
14:52:00.358: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 45 Price Down: 30
14:52:00.358: Volume: 2.5270759 Volume Diff: -0.00068520999999988 Volume Per: -0.0271 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:52:00.359: 25 M
14:52:00.359: Memory GET VAR
14:52:00.359: Key: markets_m_btc_wbtc_202110031427_price
14:52:00.359: Active -> Returning Memory Value
14:52:00.359: Memory GET VAR
14:52:00.359: Key: markets_m_btc_wbtc_202110031427_volume
14:52:00.359: Active -> Returning Memory Value
14:52:00.359: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 28 Price Stable: 44 Price Down: 28
14:52:00.359: Volume: 2.52754003 Volume Diff: -0.00114934 Volume Per: -0.0455 Volume Up: 28 Volume Stable: 0 Volume Down: 72
14:52:00.359: 30 M
14:52:00.359: Memory GET VAR
14:52:00.359: Key: markets_m_btc_wbtc_202110031422_price
14:52:00.359: Active -> Returning Memory Value
14:52:00.359: Memory GET VAR
14:52:00.359: Key: markets_m_btc_wbtc_202110031422_volume
14:52:00.359: Active -> Returning Memory Value
14:52:00.360: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 30 Price Stable: 43.33 Price Down: 26.67
14:52:00.360: Volume: 2.52709668 Volume Diff: -0.00070599000000016 Volume Per: -0.0279 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:52:00.360: 40 M
14:52:00.360: Memory GET VAR
14:52:00.360: Key: markets_m_btc_wbtc_202110031412_price
14:52:00.360: Active -> Returning Memory Value
14:52:00.360: Memory GET VAR
14:52:00.360: Key: markets_m_btc_wbtc_202110031412_volume
14:52:00.360: Active -> Returning Memory Value
14:52:00.360: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 25 Price Stable: 47.5 Price Down: 27.5
14:52:00.360: Volume: 2.52793149 Volume Diff: -0.0015407999999999 Volume Per: -0.061 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:52:00.361: 50 M
14:52:00.361: Memory GET VAR
14:52:00.361: Key: markets_m_btc_wbtc_202110031402_price
14:52:00.361: Active -> Returning Memory Value
14:52:00.361: Memory GET VAR
14:52:00.361: Key: markets_m_btc_wbtc_202110031402_volume
14:52:00.361: Active -> Returning Memory Value
14:52:00.361: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 24 Price Stable: 50 Price Down: 26
14:52:00.361: Volume: 2.52679481 Volume Diff: -0.00040412000000023 Volume Per: -0.016 Volume Up: 34 Volume Stable: 0 Volume Down: 66
14:52:00.362: 60 M
14:52:00.362: Memory GET VAR
14:52:00.362: Key: markets_m_btc_wbtc_202110031352_price
14:52:00.362: Active -> Returning Memory Value
14:52:00.362: Memory GET VAR
14:52:00.362: Key: markets_m_btc_wbtc_202110031352_volume
14:52:00.362: Active -> Returning Memory Value
14:52:00.362: Price: 1.0004 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 25 Price Stable: 46.67 Price Down: 28.33
14:52:00.362: Volume: 2.52696138 Volume Diff: -0.00057068999999998 Volume Per: -0.0226 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:52:00.362: Market: BTC-XLM
14:52:00.362: Memory GET VAR
14:52:00.362: Key: markets_m_btc_xlm_last_price
14:52:00.362: Active -> Returning Memory Value
14:52:00.362: Memory GET VAR
14:52:00.362: Key: markets_m_btc_xlm_last_volume
14:52:00.362: Active -> Returning Memory Value
14:52:00.362: Market: BTC-XLM
14:52:00.362: Price Now: 6.55E-6
14:52:00.362: Volume Now: 37.73251605
14:52:00.362: 2 M
14:52:00.362: Memory GET VAR
14:52:00.362: Key: markets_m_btc_xlm_202110031450_price
14:52:00.362: Active -> Returning Memory Value
14:52:00.362: Memory GET VAR
14:52:00.362: Key: markets_m_btc_xlm_202110031450_volume
14:52:00.362: Active -> Returning Memory Value
14:52:00.363: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:52:00.363: Volume: 37.74395257 Volume Diff: -0.011436519999997 Volume Per: -0.0303 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.363: 3 M
14:52:00.363: Memory GET VAR
14:52:00.363: Key: markets_m_btc_xlm_202110031449_price
14:52:00.363: Active -> Returning Memory Value
14:52:00.363: Memory GET VAR
14:52:00.363: Key: markets_m_btc_xlm_202110031449_volume
14:52:00.363: Active -> Returning Memory Value
14:52:00.363: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:52:00.363: Volume: 37.73744244 Volume Diff: -0.0049263900000014 Volume Per: -0.0131 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:52:00.364: 4 M
14:52:00.364: Memory GET VAR
14:52:00.364: Key: markets_m_btc_xlm_202110031448_price
14:52:00.364: Active -> Returning Memory Value
14:52:00.364: Memory GET VAR
14:52:00.364: Key: markets_m_btc_xlm_202110031448_volume
14:52:00.364: Active -> Returning Memory Value
14:52:00.364: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:52:00.364: Volume: 37.75623968 Volume Diff: -0.023723629999999 Volume Per: -0.0628 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.364: 5 M
14:52:00.365: Memory GET VAR
14:52:00.365: Key: markets_m_btc_xlm_202110031447_price
14:52:00.365: Active -> Returning Memory Value
14:52:00.365: Memory GET VAR
14:52:00.365: Key: markets_m_btc_xlm_202110031447_volume
14:52:00.365: Active -> Returning Memory Value
14:52:00.365: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 20 Price Stable: 80 Price Down: 0
14:52:00.365: Volume: 37.75282026 Volume Diff: -0.020304209999999 Volume Per: -0.0538 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:52:00.366: 6 M
14:52:00.366: Memory GET VAR
14:52:00.366: Key: markets_m_btc_xlm_202110031446_price
14:52:00.366: Active -> Returning Memory Value
14:52:00.366: Memory GET VAR
14:52:00.366: Key: markets_m_btc_xlm_202110031446_volume
14:52:00.366: Active -> Returning Memory Value
14:52:00.366: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 16.67 Price Stable: 83.33 Price Down: 0
14:52:00.366: Volume: 37.75612632 Volume Diff: -0.023610269999999 Volume Per: -0.0625 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.367: 7 M
14:52:00.367: Memory GET VAR
14:52:00.367: Key: markets_m_btc_xlm_202110031445_price
14:52:00.367: Active -> Returning Memory Value
14:52:00.367: Memory GET VAR
14:52:00.367: Key: markets_m_btc_xlm_202110031445_volume
14:52:00.367: Active -> Returning Memory Value
14:52:00.367: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
14:52:00.367: Volume: 37.77386536 Volume Diff: -0.041349310000001 Volume Per: -0.1095 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:52:00.368: 8 M
14:52:00.368: Memory GET VAR
14:52:00.368: Key: markets_m_btc_xlm_202110031444_price
14:52:00.368: Active -> Returning Memory Value
14:52:00.368: Memory GET VAR
14:52:00.368: Key: markets_m_btc_xlm_202110031444_volume
14:52:00.368: Active -> Returning Memory Value
14:52:00.368: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
14:52:00.368: Volume: 37.77441401 Volume Diff: -0.04189796 Volume Per: -0.1109 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:52:00.369: 9 M
14:52:00.369: Memory GET VAR
14:52:00.369: Key: markets_m_btc_xlm_202110031443_price
14:52:00.369: Active -> Returning Memory Value
14:52:00.369: Memory GET VAR
14:52:00.369: Key: markets_m_btc_xlm_202110031443_volume
14:52:00.369: Active -> Returning Memory Value
14:52:00.369: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
14:52:00.369: Volume: 37.77432241 Volume Diff: -0.041806360000002 Volume Per: -0.1107 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:52:00.370: 10 M
14:52:00.370: Memory GET VAR
14:52:00.370: Key: markets_m_btc_xlm_202110031442_price
14:52:00.370: Active -> Returning Memory Value
14:52:00.370: Memory GET VAR
14:52:00.370: Key: markets_m_btc_xlm_202110031442_volume
14:52:00.370: Active -> Returning Memory Value
14:52:00.370: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
14:52:00.370: Volume: 37.78596738 Volume Diff: -0.053451330000001 Volume Per: -0.1415 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:52:00.371: 15 M
14:52:00.371: Memory GET VAR
14:52:00.371: Key: markets_m_btc_xlm_202110031437_price
14:52:00.371: Active -> Returning Memory Value
14:52:00.371: Memory GET VAR
14:52:00.371: Key: markets_m_btc_xlm_202110031437_volume
14:52:00.371: Active -> Returning Memory Value
14:52:00.371: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
14:52:00.371: Volume: 37.96110225 Volume Diff: -0.2285862 Volume Per: -0.6022 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:52:00.371: 20 M
14:52:00.371: Memory GET VAR
14:52:00.371: Key: markets_m_btc_xlm_202110031432_price
14:52:00.371: Active -> Returning Memory Value
14:52:00.371: Memory GET VAR
14:52:00.371: Key: markets_m_btc_xlm_202110031432_volume
14:52:00.371: Active -> Returning Memory Value
14:52:00.372: Price: 6.57E-6 Price Diff: -2.0E-8 Price Per: -0.3044 Price Up: 10 Price Stable: 70 Price Down: 20
14:52:00.372: Volume: 37.99004868 Volume Diff: -0.25753263 Volume Per: -0.6779 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:52:00.373: 25 M
14:52:00.373: Memory GET VAR
14:52:00.373: Key: markets_m_btc_xlm_202110031427_price
14:52:00.373: Active -> Returning Memory Value
14:52:00.373: Memory GET VAR
14:52:00.373: Key: markets_m_btc_xlm_202110031427_volume
14:52:00.373: Active -> Returning Memory Value
14:52:00.373: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 16 Price Stable: 68 Price Down: 16
14:52:00.373: Volume: 37.83166165 Volume Diff: -0.0991456 Volume Per: -0.2621 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:52:00.374: 30 M
14:52:00.374: Memory GET VAR
14:52:00.374: Key: markets_m_btc_xlm_202110031422_price
14:52:00.374: Active -> Returning Memory Value
14:52:00.374: Memory GET VAR
14:52:00.374: Key: markets_m_btc_xlm_202110031422_volume
14:52:00.374: Active -> Returning Memory Value
14:52:00.374: Price: 6.56E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1524 Price Up: 16.67 Price Stable: 63.33 Price Down: 20
14:52:00.374: Volume: 37.76115252 Volume Diff: -0.028636470000002 Volume Per: -0.0758 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:52:00.374: 40 M
14:52:00.374: Memory GET VAR
14:52:00.374: Key: markets_m_btc_xlm_202110031412_price
14:52:00.374: Active -> Returning Memory Value
14:52:00.374: Memory GET VAR
14:52:00.374: Key: markets_m_btc_xlm_202110031412_volume
14:52:00.374: Active -> Returning Memory Value
14:52:00.375: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 22.5 Price Stable: 57.5 Price Down: 20
14:52:00.375: Volume: 37.75709469 Volume Diff: -0.024578640000001 Volume Per: -0.0651 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:52:00.375: 50 M
14:52:00.375: Memory GET VAR
14:52:00.375: Key: markets_m_btc_xlm_202110031402_price
14:52:00.375: Active -> Returning Memory Value
14:52:00.375: Memory GET VAR
14:52:00.375: Key: markets_m_btc_xlm_202110031402_volume
14:52:00.375: Active -> Returning Memory Value
14:52:00.375: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 22 Price Stable: 58 Price Down: 20
14:52:00.375: Volume: 37.71529518 Volume Diff: 0.017220870000003 Volume Per: 0.0457 Volume Up: 56 Volume Stable: 0 Volume Down: 44
14:52:00.376: 60 M
14:52:00.376: Memory GET VAR
14:52:00.376: Key: markets_m_btc_xlm_202110031352_price
14:52:00.376: Active -> Returning Memory Value
14:52:00.376: Memory GET VAR
14:52:00.376: Key: markets_m_btc_xlm_202110031352_volume
14:52:00.376: Active -> Returning Memory Value
14:52:00.376: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 23.33 Price Stable: 55 Price Down: 21.67
14:52:00.376: Volume: 37.78793677 Volume Diff: -0.055420720000001 Volume Per: -0.1467 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:52:00.377: Market: BTC-XRP
14:52:00.377: Memory GET VAR
14:52:00.377: Key: markets_m_btc_xrp_last_price
14:52:00.377: Active -> Returning Memory Value
14:52:00.377: Memory GET VAR
14:52:00.377: Key: markets_m_btc_xrp_last_volume
14:52:00.377: Active -> Returning Memory Value
14:52:00.377: Market: BTC-XRP
14:52:00.377: Price Now: 2.217E-5
14:52:00.377: Volume Now: 57.6916912
14:52:00.377: 2 M
14:52:00.377: Memory GET VAR
14:52:00.377: Key: markets_m_btc_xrp_202110031450_price
14:52:00.377: Active -> Returning Memory Value
14:52:00.377: Memory GET VAR
14:52:00.377: Key: markets_m_btc_xrp_202110031450_volume
14:52:00.377: Active -> Returning Memory Value
14:52:00.377: Price: 2.217E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:52:00.377: Volume: 57.71444454 Volume Diff: -0.022753340000001 Volume Per: -0.0394 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.378: 3 M
14:52:00.378: Memory GET VAR
14:52:00.378: Key: markets_m_btc_xrp_202110031449_price
14:52:00.378: Active -> Returning Memory Value
14:52:00.378: Memory GET VAR
14:52:00.378: Key: markets_m_btc_xrp_202110031449_volume
14:52:00.378: Active -> Returning Memory Value
14:52:00.378: Price: 2.218E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0451 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
14:52:00.378: Volume: 58.01939623 Volume Diff: -0.32770503 Volume Per: -0.5648 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:52:00.379: 4 M
14:52:00.379: Memory GET VAR
14:52:00.379: Key: markets_m_btc_xrp_202110031448_price
14:52:00.379: Active -> Returning Memory Value
14:52:00.379: Memory GET VAR
14:52:00.379: Key: markets_m_btc_xrp_202110031448_volume
14:52:00.379: Active -> Returning Memory Value
14:52:00.379: Price: 2.218E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0451 Price Up: 0 Price Stable: 75 Price Down: 25
14:52:00.379: Volume: 58.03321386 Volume Diff: -0.34152266 Volume Per: -0.5885 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:52:00.379: 5 M
14:52:00.379: Memory GET VAR
14:52:00.379: Key: markets_m_btc_xrp_202110031447_price
14:52:00.380: Active -> Returning Memory Value
14:52:00.380: Memory GET VAR
14:52:00.380: Key: markets_m_btc_xrp_202110031447_volume
14:52:00.380: Active -> Returning Memory Value
14:52:00.380: Price: 2.219E-5 Price Diff: -2.0E-8 Price Per: -0.0901 Price Up: 0 Price Stable: 60 Price Down: 40
14:52:00.380: Volume: 57.96487943 Volume Diff: -0.27318823 Volume Per: -0.4713 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:52:00.381: 6 M
14:52:00.381: Memory GET VAR
14:52:00.381: Key: markets_m_btc_xrp_202110031446_price
14:52:00.381: Active -> Returning Memory Value
14:52:00.381: Memory GET VAR
14:52:00.381: Key: markets_m_btc_xrp_202110031446_volume
14:52:00.381: Active -> Returning Memory Value
14:52:00.381: Price: 2.218E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0451 Price Up: 16.67 Price Stable: 50 Price Down: 33.33
14:52:00.381: Volume: 57.94272148 Volume Diff: -0.25103028 Volume Per: -0.4332 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.381: 7 M
14:52:00.381: Memory GET VAR
14:52:00.381: Key: markets_m_btc_xrp_202110031445_price
14:52:00.381: Active -> Returning Memory Value
14:52:00.381: Memory GET VAR
14:52:00.381: Key: markets_m_btc_xrp_202110031445_volume
14:52:00.381: Active -> Returning Memory Value
14:52:00.382: Price: 2.219E-5 Price Diff: -2.0E-8 Price Per: -0.0901 Price Up: 14.29 Price Stable: 42.86 Price Down: 42.86
14:52:00.382: Volume: 58.13264464 Volume Diff: -0.44095344 Volume Per: -0.7585 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:52:00.384: 8 M
14:52:00.384: Memory GET VAR
14:52:00.384: Key: markets_m_btc_xrp_202110031444_price
14:52:00.384: Active -> Returning Memory Value
14:52:00.384: Memory GET VAR
14:52:00.384: Key: markets_m_btc_xrp_202110031444_volume
14:52:00.384: Active -> Returning Memory Value
14:52:00.384: Price: 2.22E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1351 Price Up: 12.5 Price Stable: 37.5 Price Down: 50
14:52:00.384: Volume: 58.29246696 Volume Diff: -0.60077576 Volume Per: -1.0306 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:52:00.385: 9 M
14:52:00.385: Memory GET VAR
14:52:00.385: Key: markets_m_btc_xrp_202110031443_price
14:52:00.385: Active -> Returning Memory Value
14:52:00.385: Memory GET VAR
14:52:00.385: Key: markets_m_btc_xrp_202110031443_volume
14:52:00.385: Active -> Returning Memory Value
14:52:00.386: Price: 2.22E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1351 Price Up: 11.11 Price Stable: 44.44 Price Down: 44.44
14:52:00.386: Volume: 58.2156466 Volume Diff: -0.5239554 Volume Per: -0.9 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:52:00.386: 10 M
14:52:00.386: Memory GET VAR
14:52:00.386: Key: markets_m_btc_xrp_202110031442_price
14:52:00.386: Active -> Returning Memory Value
14:52:00.386: Memory GET VAR
14:52:00.386: Key: markets_m_btc_xrp_202110031442_volume
14:52:00.386: Active -> Returning Memory Value
14:52:00.387: Price: 2.22E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1351 Price Up: 10 Price Stable: 50 Price Down: 40
14:52:00.387: Volume: 58.29525855 Volume Diff: -0.60356735 Volume Per: -1.0354 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:52:00.387: 15 M
14:52:00.387: Memory GET VAR
14:52:00.387: Key: markets_m_btc_xrp_202110031437_price
14:52:00.387: Active -> Returning Memory Value
14:52:00.387: Memory GET VAR
14:52:00.387: Key: markets_m_btc_xrp_202110031437_volume
14:52:00.387: Active -> Returning Memory Value
14:52:00.388: Price: 2.219E-5 Price Diff: -2.0E-8 Price Per: -0.0901 Price Up: 20 Price Stable: 40 Price Down: 40
14:52:00.388: Volume: 58.36476028 Volume Diff: -0.67306908 Volume Per: -1.1532 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:52:00.388: 20 M
14:52:00.388: Memory GET VAR
14:52:00.388: Key: markets_m_btc_xrp_202110031432_price
14:52:00.388: Active -> Returning Memory Value
14:52:00.388: Memory GET VAR
14:52:00.388: Key: markets_m_btc_xrp_202110031432_volume
14:52:00.388: Active -> Returning Memory Value
14:52:00.388: Price: 2.22E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1351 Price Up: 25 Price Stable: 35 Price Down: 40
14:52:00.388: Volume: 58.421853 Volume Diff: -0.7301618 Volume Per: -1.2498 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:52:00.389: 25 M
14:52:00.389: Memory GET VAR
14:52:00.389: Key: markets_m_btc_xrp_202110031427_price
14:52:00.389: Active -> Returning Memory Value
14:52:00.389: Memory GET VAR
14:52:00.389: Key: markets_m_btc_xrp_202110031427_volume
14:52:00.389: Active -> Returning Memory Value
14:52:00.389: Price: 2.222E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.225 Price Up: 32 Price Stable: 28 Price Down: 40
14:52:00.389: Volume: 58.37787184 Volume Diff: -0.68618064 Volume Per: -1.1754 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:52:00.390: 30 M
14:52:00.390: Memory GET VAR
14:52:00.390: Key: markets_m_btc_xrp_202110031422_price
14:52:00.390: Active -> Returning Memory Value
14:52:00.390: Memory GET VAR
14:52:00.390: Key: markets_m_btc_xrp_202110031422_volume
14:52:00.390: Active -> Returning Memory Value
14:52:00.390: Price: 2.222E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.225 Price Up: 30 Price Stable: 33.33 Price Down: 36.67
14:52:00.390: Volume: 58.17908565 Volume Diff: -0.48739445 Volume Per: -0.8377 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.391: 40 M
14:52:00.391: Memory GET VAR
14:52:00.391: Key: markets_m_btc_xrp_202110031412_price
14:52:00.391: Active -> Returning Memory Value
14:52:00.391: Memory GET VAR
14:52:00.391: Key: markets_m_btc_xrp_202110031412_volume
14:52:00.391: Active -> Returning Memory Value
14:52:00.391: Price: 2.219E-5 Price Diff: -2.0E-8 Price Per: -0.0901 Price Up: 35 Price Stable: 32.5 Price Down: 32.5
14:52:00.391: Volume: 58.24539931 Volume Diff: -0.55370811 Volume Per: -0.9506 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
14:52:00.391: 50 M
14:52:00.391: Memory GET VAR
14:52:00.391: Key: markets_m_btc_xrp_202110031402_price
14:52:00.391: Active -> Returning Memory Value
14:52:00.391: Memory GET VAR
14:52:00.391: Key: markets_m_btc_xrp_202110031402_volume
14:52:00.392: Active -> Returning Memory Value
14:52:00.392: Price: 2.217E-5 Price Diff: 0 Price Per: 0 Price Up: 34 Price Stable: 36 Price Down: 30
14:52:00.392: Volume: 58.01281597 Volume Diff: -0.32112477 Volume Per: -0.5535 Volume Up: 46 Volume Stable: 0 Volume Down: 54
14:52:00.392: 60 M
14:52:00.392: Memory GET VAR
14:52:00.392: Key: markets_m_btc_xrp_202110031352_price
14:52:00.392: Active -> Returning Memory Value
14:52:00.392: Memory GET VAR
14:52:00.392: Key: markets_m_btc_xrp_202110031352_volume
14:52:00.392: Active -> Returning Memory Value
14:52:00.392: Price: 2.217E-5 Price Diff: 0 Price Per: 0 Price Up: 31.67 Price Stable: 35 Price Down: 33.33
14:52:00.393: Volume: 58.12483783 Volume Diff: -0.43314663 Volume Per: -0.7452 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:52:00.393: Market: BTC-XTZ
14:52:00.393: Memory GET VAR
14:52:00.393: Key: markets_m_btc_xtz_last_price
14:52:00.393: Active -> Returning Memory Value
14:52:00.393: Memory GET VAR
14:52:00.393: Key: markets_m_btc_xtz_last_volume
14:52:00.393: Active -> Returning Memory Value
14:52:00.393: Market: BTC-XTZ
14:52:00.393: Price Now: 0.00017252
14:52:00.393: Volume Now: 84.16112686
14:52:00.393: 2 M
14:52:00.393: Memory GET VAR
14:52:00.393: Key: markets_m_btc_xtz_202110031450_price
14:52:00.393: Active -> Returning Memory Value
14:52:00.393: Memory GET VAR
14:52:00.393: Key: markets_m_btc_xtz_202110031450_volume
14:52:00.393: Active -> Returning Memory Value
14:52:00.393: Price: 0.00017254 Price Diff: -1.999999999999E-8 Price Per: -0.0116 Price Up: 50 Price Stable: 0 Price Down: 50
14:52:00.393: Volume: 84.1257764 Volume Diff: 0.035350459999989 Volume Per: 0.042 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.394: 3 M
14:52:00.394: Memory GET VAR
14:52:00.394: Key: markets_m_btc_xtz_202110031449_price
14:52:00.394: Active -> Returning Memory Value
14:52:00.394: Memory GET VAR
14:52:00.394: Key: markets_m_btc_xtz_202110031449_volume
14:52:00.394: Active -> Returning Memory Value
14:52:00.394: Price: 0.00017168 Price Diff: 8.4E-7 Price Per: 0.4893 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:52:00.394: Volume: 83.66171386 Volume Diff: 0.49941299999999 Volume Per: 0.5969 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:52:00.394: 4 M
14:52:00.394: Memory GET VAR
14:52:00.394: Key: markets_m_btc_xtz_202110031448_price
14:52:00.394: Active -> Returning Memory Value
14:52:00.394: Memory GET VAR
14:52:00.394: Key: markets_m_btc_xtz_202110031448_volume
14:52:00.394: Active -> Returning Memory Value
14:52:00.395: Price: 0.0001718 Price Diff: 7.2000000000001E-7 Price Per: 0.4191 Price Up: 50 Price Stable: 0 Price Down: 50
14:52:00.395: Volume: 83.74332588 Volume Diff: 0.41780098 Volume Per: 0.4989 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.395: 5 M
14:52:00.395: Memory GET VAR
14:52:00.395: Key: markets_m_btc_xtz_202110031447_price
14:52:00.395: Active -> Returning Memory Value
14:52:00.395: Memory GET VAR
14:52:00.395: Key: markets_m_btc_xtz_202110031447_volume
14:52:00.395: Active -> Returning Memory Value
14:52:00.395: Price: 0.00017158 Price Diff: 9.4E-7 Price Per: 0.5478 Price Up: 60 Price Stable: 0 Price Down: 40
14:52:00.395: Volume: 83.63601042 Volume Diff: 0.52511643999999 Volume Per: 0.6279 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:52:00.396: 6 M
14:52:00.396: Memory GET VAR
14:52:00.396: Key: markets_m_btc_xtz_202110031446_price
14:52:00.396: Active -> Returning Memory Value
14:52:00.396: Memory GET VAR
14:52:00.396: Key: markets_m_btc_xtz_202110031446_volume
14:52:00.396: Active -> Returning Memory Value
14:52:00.396: Price: 0.00017158 Price Diff: 9.4E-7 Price Per: 0.5478 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
14:52:00.396: Volume: 83.63247244 Volume Diff: 0.52865442 Volume Per: 0.6321 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:52:00.396: 7 M
14:52:00.396: Memory GET VAR
14:52:00.396: Key: markets_m_btc_xtz_202110031445_price
14:52:00.396: Active -> Returning Memory Value
14:52:00.396: Memory GET VAR
14:52:00.396: Key: markets_m_btc_xtz_202110031445_volume
14:52:00.396: Active -> Returning Memory Value
14:52:00.396: Price: 0.00017157 Price Diff: 9.5E-7 Price Per: 0.5537 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
14:52:00.396: Volume: 83.62832907 Volume Diff: 0.53279778999999 Volume Per: 0.6371 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
14:52:00.397: 8 M
14:52:00.397: Memory GET VAR
14:52:00.397: Key: markets_m_btc_xtz_202110031444_price
14:52:00.397: Active -> Returning Memory Value
14:52:00.397: Memory GET VAR
14:52:00.397: Key: markets_m_btc_xtz_202110031444_volume
14:52:00.397: Active -> Returning Memory Value
14:52:00.397: Price: 0.00017141 Price Diff: 1.11E-6 Price Per: 0.6476 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
14:52:00.397: Volume: 83.54548769 Volume Diff: 0.61563916999999 Volume Per: 0.7369 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:52:00.397: 9 M
14:52:00.397: Memory GET VAR
14:52:00.397: Key: markets_m_btc_xtz_202110031443_price
14:52:00.397: Active -> Returning Memory Value
14:52:00.397: Memory GET VAR
14:52:00.397: Key: markets_m_btc_xtz_202110031443_volume
14:52:00.397: Active -> Returning Memory Value
14:52:00.398: Price: 0.0001714 Price Diff: 1.12E-6 Price Per: 0.6534 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
14:52:00.398: Volume: 83.53631496 Volume Diff: 0.6248119 Volume Per: 0.748 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
14:52:00.398: 10 M
14:52:00.398: Memory GET VAR
14:52:00.398: Key: markets_m_btc_xtz_202110031442_price
14:52:00.398: Active -> Returning Memory Value
14:52:00.398: Memory GET VAR
14:52:00.398: Key: markets_m_btc_xtz_202110031442_volume
14:52:00.398: Active -> Returning Memory Value
14:52:00.398: Price: 0.00017178 Price Diff: 7.4E-7 Price Per: 0.4308 Price Up: 60 Price Stable: 10 Price Down: 30
14:52:00.398: Volume: 83.72167431 Volume Diff: 0.43945255 Volume Per: 0.5249 Volume Up: 70 Volume Stable: 0 Volume Down: 30
14:52:00.399: 15 M
14:52:00.399: Memory GET VAR
14:52:00.399: Key: markets_m_btc_xtz_202110031437_price
14:52:00.399: Active -> Returning Memory Value
14:52:00.399: Memory GET VAR
14:52:00.399: Key: markets_m_btc_xtz_202110031437_volume
14:52:00.399: Active -> Returning Memory Value
14:52:00.399: Price: 0.00017106 Price Diff: 1.46E-6 Price Per: 0.8535 Price Up: 60 Price Stable: 6.67 Price Down: 33.33
14:52:00.399: Volume: 83.37307367 Volume Diff: 0.78805319 Volume Per: 0.9452 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:52:00.399: 20 M
14:52:00.400: Memory GET VAR
14:52:00.400: Key: markets_m_btc_xtz_202110031432_price
14:52:00.400: Active -> Returning Memory Value
14:52:00.400: Memory GET VAR
14:52:00.400: Key: markets_m_btc_xtz_202110031432_volume
14:52:00.400: Active -> Returning Memory Value
14:52:00.400: Price: 0.00017272 Price Diff: -2.0E-7 Price Per: -0.1158 Price Up: 50 Price Stable: 5 Price Down: 45
14:52:00.400: Volume: 83.93821861 Volume Diff: 0.22290824999999 Volume Per: 0.2656 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:52:00.401: 25 M
14:52:00.401: Memory GET VAR
14:52:00.401: Key: markets_m_btc_xtz_202110031427_price
14:52:00.401: Active -> Returning Memory Value
14:52:00.401: Memory GET VAR
14:52:00.401: Key: markets_m_btc_xtz_202110031427_volume
14:52:00.401: Active -> Returning Memory Value
14:52:00.401: Price: 0.00017192 Price Diff: 6.0000000000001E-7 Price Per: 0.349 Price Up: 52 Price Stable: 4 Price Down: 44
14:52:00.401: Volume: 83.53771081 Volume Diff: 0.62341605 Volume Per: 0.7463 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:52:00.402: 30 M
14:52:00.402: Memory GET VAR
14:52:00.402: Key: markets_m_btc_xtz_202110031422_price
14:52:00.402: Active -> Returning Memory Value
14:52:00.402: Memory GET VAR
14:52:00.402: Key: markets_m_btc_xtz_202110031422_volume
14:52:00.402: Active -> Returning Memory Value
14:52:00.402: Price: 0.00017255 Price Diff: -2.9999999999984E-8 Price Per: -0.0174 Price Up: 50 Price Stable: 3.33 Price Down: 46.67
14:52:00.402: Volume: 83.85173541 Volume Diff: 0.30939144999999 Volume Per: 0.369 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:52:00.403: 40 M
14:52:00.403: Memory GET VAR
14:52:00.403: Key: markets_m_btc_xtz_202110031412_price
14:52:00.403: Active -> Returning Memory Value
14:52:00.403: Memory GET VAR
14:52:00.403: Key: markets_m_btc_xtz_202110031412_volume
14:52:00.403: Active -> Returning Memory Value
14:52:00.403: Price: 0.00017368 Price Diff: -1.16E-6 Price Per: -0.6679 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
14:52:00.403: Volume: 84.25403506 Volume Diff: -0.092908200000011 Volume Per: -0.1103 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:52:00.403: 50 M
14:52:00.403: Memory GET VAR
14:52:00.403: Key: markets_m_btc_xtz_202110031402_price
14:52:00.403: Active -> Returning Memory Value
14:52:00.403: Memory GET VAR
14:52:00.403: Key: markets_m_btc_xtz_202110031402_volume
14:52:00.403: Active -> Returning Memory Value
14:52:00.404: Price: 0.00017085 Price Diff: 1.67E-6 Price Per: 0.9775 Price Up: 50 Price Stable: 2 Price Down: 48
14:52:00.404: Volume: 82.09438005 Volume Diff: 2.06674681 Volume Per: 2.5175 Volume Up: 56 Volume Stable: 0 Volume Down: 44
14:52:00.404: 60 M
14:52:00.404: Memory GET VAR
14:52:00.404: Key: markets_m_btc_xtz_202110031352_price
14:52:00.404: Active -> Returning Memory Value
14:52:00.404: Memory GET VAR
14:52:00.404: Key: markets_m_btc_xtz_202110031352_volume
14:52:00.404: Active -> Returning Memory Value
14:52:00.404: Price: 0.0001708 Price Diff: 1.72E-6 Price Per: 1.007 Price Up: 50 Price Stable: 1.67 Price Down: 48.33
14:52:00.404: Volume: 82.09059799 Volume Diff: 2.07052887 Volume Per: 2.5222 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:52:00.404: Done
14:52:00.404: Indicators->Process(M, 16, 30)
14:52:00.404: MINUTE
14:52:00.404: Check MEMORY cache
14:52:00.404: Memory GET
14:52:00.404: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
14:52:00.404: Active -> Returning Memory Value
14:52:00.404: Query CACHE -> MEMORY
14:52:00.404: Check MEMORY cache
14:52:00.404: Memory GET
14:52:00.404: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:52:00.404: Active -> Returning Memory Value
14:52:00.404: Query CACHE -> MEMORY
14:52:00.404: Check MEMORY cache
14:52:00.404: Memory GET
14:52:00.404: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:52:00.404: Active -> Returning Memory Value
14:52:00.404: Query CACHE -> MEMORY
14:52:00.405: Market: BTC-ICX
14:52:00.405: 15 M
14:52:00.405: 30 M
14:52:00.405: 60 M
14:52:00.405: Market: BTC-LINK
14:52:00.405: 15 M
14:52:00.405: 30 M
14:52:00.405: 60 M
14:52:00.405: Market: BTC-LTC
14:52:00.405: 15 M
14:52:00.405: 30 M
14:52:00.405: 60 M
14:52:00.405: Market: BTC-MANA
14:52:00.405: 15 M
14:52:00.405: 30 M
14:52:00.405: 60 M
14:52:00.405: Market: BTC-MATIC
14:52:00.405: 15 M
14:52:00.405: 30 M
14:52:00.405: 60 M
14:52:00.405: Market: BTC-NEAR
14:52:00.405: 15 M
14:52:00.405: 30 M
14:52:00.405: 60 M
14:52:00.405: Market: BTC-NEO
14:52:00.406: 15 M
14:52:00.406: 30 M
14:52:00.406: 60 M
14:52:00.406: Market: BTC-OMG
14:52:00.406: 15 M
14:52:00.406: 30 M
14:52:00.406: 60 M
14:52:00.406: Market: BTC-ONT
14:52:00.406: 15 M
14:52:00.406: 30 M
14:52:00.406: 60 M
14:52:00.406: Market: BTC-SOL
14:52:00.406: 15 M
14:52:00.406: 30 M
14:52:00.406: 60 M
14:52:00.406: Market: BTC-VET
14:52:00.406: 15 M
14:52:00.406: 30 M
14:52:00.406: 60 M
14:52:00.406: Market: BTC-WBTC
14:52:00.406: 15 M
14:52:00.406: 30 M
14:52:00.406: 60 M
14:52:00.406: Market: BTC-XLM
14:52:00.406: 15 M
14:52:00.406: 30 M
14:52:00.406: 60 M
14:52:00.406: Market: BTC-XRP
14:52:00.407: 15 M
14:52:00.407: 30 M
14:52:00.407: 60 M
14:52:00.407: Market: BTC-XTZ
14:52:00.407: 15 M
14:52:00.407: 30 M
14:52:00.407: 60 M
14:52:00.407: Done