14:56:00.362: App->SleepNextMinute()
14:56:00.362: Sleep Time: 59.638288 seconds to next minute
14:57:00.002: Markets->Data(M,16,30)
14:57:00.002: Exchange: Cryptocom
14:57:00.002: Check MEMORY cache
14:57:00.002: Memory GET
14:57:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:57:00.002: Active -> Returning Memory Value
14:57:00.002: Query CACHE -> MEMORY
14:57:00.002: Check MEMORY cache
14:57:00.002: Memory GET
14:57:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:57:00.002: Active -> Returning Memory Value
14:57:00.003: Query CACHE -> MEMORY
14:57:00.003: Check MEMORY cache
14:57:00.003: Memory GET
14:57:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:57:00.003: Active -> Returning Memory Value
14:57:00.003: Query CACHE -> MEMORY
14:57:00.003: MINUTE
14:57:00.004: Market: BTC-ICX
14:57:00.004: Price: 4.457E-5 Volume: 24.95438644
14:57:00.004: Memory SAVE VAR
14:57:00.004: Key: markets_m_btc_icx_202110031457_price
14:57:00.004: Exp: 3660
14:57:00.004: Memory SAVE VAR
14:57:00.004: Key: markets_m_btc_icx_202110031457_volume
14:57:00.004: Exp: 3660
14:57:00.005: Memory SAVE VAR
14:57:00.005: Key: markets_m_btc_icx_last_price
14:57:00.005: Exp: 3660
14:57:00.005: Memory SAVE VAR
14:57:00.005: Key: markets_m_btc_icx_last_volume
14:57:00.005: Exp: 3660
14:57:00.005: Memory SAVE VAR
14:57:00.005: Key: markets_m_btc_icx_last_high24
14:57:00.005: Exp: 3660
14:57:00.005: Memory SAVE VAR
14:57:00.005: Key: markets_m_btc_icx_last_low24
14:57:00.005: Exp: 3660
14:57:00.005: Memory GET VAR
14:57:00.005: Key: markets_m_btc_icx_202110031456_price
14:57:00.005: Active -> Returning Memory Value
14:57:00.005: Memory GET VAR
14:57:00.005: Key: markets_m_btc_icx_202110031456_volume
14:57:00.005: Active -> Returning Memory Value
14:57:00.005: Old Price: 4.459E-5 Old Volume: 24.96517851
14:57:00.006: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
14:57:00.008: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
14:57:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
14:57:00.009: Price: 4.457E-5 Price Diff: -2.0E-8 Price Per: -0.0449 Price Up: 0 Price Stable: 0 Price Down: 1
14:57:00.009: Volume: 24.95438644 Volume Diff: -0.01079207 Volume Per: -0.0432 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:57:00.009: Market: BTC-LINK
14:57:00.009: Price: 0.0005722 Volume: 63.52502602
14:57:00.009: Memory SAVE VAR
14:57:00.009: Key: markets_m_btc_link_202110031457_price
14:57:00.009: Exp: 3660
14:57:00.009: Memory SAVE VAR
14:57:00.009: Key: markets_m_btc_link_202110031457_volume
14:57:00.009: Exp: 3660
14:57:00.009: Memory SAVE VAR
14:57:00.009: Key: markets_m_btc_link_last_price
14:57:00.009: Exp: 3660
14:57:00.009: Memory SAVE VAR
14:57:00.009: Key: markets_m_btc_link_last_volume
14:57:00.009: Exp: 3660
14:57:00.009: Memory SAVE VAR
14:57:00.009: Key: markets_m_btc_link_last_high24
14:57:00.009: Exp: 3660
14:57:00.009: Memory SAVE VAR
14:57:00.009: Key: markets_m_btc_link_last_low24
14:57:00.009: Exp: 3660
14:57:00.009: Memory GET VAR
14:57:00.009: Key: markets_m_btc_link_202110031456_price
14:57:00.009: Active -> Returning Memory Value
14:57:00.009: Memory GET VAR
14:57:00.009: Key: markets_m_btc_link_202110031456_volume
14:57:00.009: Active -> Returning Memory Value
14:57:00.009: Old Price: 0.0005721 Old Volume: 63.4886888
14:57:00.011: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
14:57:00.011: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
14:57:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
14:57:00.012: Price: 0.0005722 Price Diff: 1.0E-7 Price Per: 0.0175 Price Up: 1 Price Stable: 0 Price Down: 0
14:57:00.012: Volume: 63.52502602 Volume Diff: 0.03633722 Volume Per: 0.0572 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:57:00.012: Market: BTC-LTC
14:57:00.012: Price: 0.00354 Volume: 22.16548556
14:57:00.012: Memory SAVE VAR
14:57:00.012: Key: markets_m_btc_ltc_202110031457_price
14:57:00.012: Exp: 3660
14:57:00.013: Memory SAVE VAR
14:57:00.013: Key: markets_m_btc_ltc_202110031457_volume
14:57:00.013: Exp: 3660
14:57:00.013: Memory SAVE VAR
14:57:00.013: Key: markets_m_btc_ltc_last_price
14:57:00.013: Exp: 3660
14:57:00.013: Memory SAVE VAR
14:57:00.013: Key: markets_m_btc_ltc_last_volume
14:57:00.013: Exp: 3660
14:57:00.013: Memory SAVE VAR
14:57:00.013: Key: markets_m_btc_ltc_last_high24
14:57:00.013: Exp: 3660
14:57:00.013: Memory SAVE VAR
14:57:00.013: Key: markets_m_btc_ltc_last_low24
14:57:00.013: Exp: 3660
14:57:00.013: Memory GET VAR
14:57:00.013: Key: markets_m_btc_ltc_202110031456_price
14:57:00.013: Active -> Returning Memory Value
14:57:00.013: Memory GET VAR
14:57:00.013: Key: markets_m_btc_ltc_202110031456_volume
14:57:00.013: Active -> Returning Memory Value
14:57:00.013: Old Price: 0.003538 Old Volume: 22.15460751
14:57:00.013: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
14:57:00.014: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
14:57:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
14:57:00.015: Price: 0.00354 Price Diff: 2.0E-6 Price Per: 0.0565 Price Up: 1 Price Stable: 0 Price Down: 0
14:57:00.015: Volume: 22.16548556 Volume Diff: 0.01087805 Volume Per: 0.0491 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:57:00.015: Market: BTC-MANA
14:57:00.015: Price: 1.568E-5 Volume: 5.31791083
14:57:00.015: Memory SAVE VAR
14:57:00.015: Key: markets_m_btc_mana_202110031457_price
14:57:00.015: Exp: 3660
14:57:00.015: Memory SAVE VAR
14:57:00.015: Key: markets_m_btc_mana_202110031457_volume
14:57:00.015: Exp: 3660
14:57:00.015: Memory SAVE VAR
14:57:00.015: Key: markets_m_btc_mana_last_price
14:57:00.015: Exp: 3660
14:57:00.015: Memory SAVE VAR
14:57:00.015: Key: markets_m_btc_mana_last_volume
14:57:00.015: Exp: 3660
14:57:00.015: Memory SAVE VAR
14:57:00.015: Key: markets_m_btc_mana_last_high24
14:57:00.015: Exp: 3660
14:57:00.015: Memory SAVE VAR
14:57:00.015: Key: markets_m_btc_mana_last_low24
14:57:00.015: Exp: 3660
14:57:00.015: Memory GET VAR
14:57:00.015: Key: markets_m_btc_mana_202110031456_price
14:57:00.015: Active -> Returning Memory Value
14:57:00.015: Memory GET VAR
14:57:00.015: Key: markets_m_btc_mana_202110031456_volume
14:57:00.015: Active -> Returning Memory Value
14:57:00.015: Old Price: 1.567E-5 Old Volume: 5.31979989
14:57:00.016: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
14:57:00.016: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
14:57:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
14:57:00.017: Price: 1.568E-5 Price Diff: 1.0E-8 Price Per: 0.0638 Price Up: 1 Price Stable: 0 Price Down: 0
14:57:00.017: Volume: 5.31791083 Volume Diff: -0.00188906 Volume Per: -0.0355 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:57:00.017: Market: BTC-MATIC
14:57:00.017: Price: 2.727E-5 Volume: 3.45727951
14:57:00.017: Memory SAVE VAR
14:57:00.017: Key: markets_m_btc_matic_202110031457_price
14:57:00.017: Exp: 3660
14:57:00.017: Memory SAVE VAR
14:57:00.017: Key: markets_m_btc_matic_202110031457_volume
14:57:00.017: Exp: 3660
14:57:00.017: Memory SAVE VAR
14:57:00.017: Key: markets_m_btc_matic_last_price
14:57:00.017: Exp: 3660
14:57:00.017: Memory SAVE VAR
14:57:00.017: Key: markets_m_btc_matic_last_volume
14:57:00.017: Exp: 3660
14:57:00.017: Memory SAVE VAR
14:57:00.017: Key: markets_m_btc_matic_last_high24
14:57:00.017: Exp: 3660
14:57:00.017: Memory SAVE VAR
14:57:00.017: Key: markets_m_btc_matic_last_low24
14:57:00.017: Exp: 3660
14:57:00.017: Memory GET VAR
14:57:00.017: Key: markets_m_btc_matic_202110031456_price
14:57:00.017: Active -> Returning Memory Value
14:57:00.017: Memory GET VAR
14:57:00.017: Key: markets_m_btc_matic_202110031456_volume
14:57:00.017: Active -> Returning Memory Value
14:57:00.017: Old Price: 2.727E-5 Old Volume: 3.45652704
14:57:00.017: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
14:57:00.018: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
14:57:00.018: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
14:57:00.018: Price: 2.727E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:57:00.018: Volume: 3.45727951 Volume Diff: 0.00075247 Volume Per: 0.0218 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:57:00.018: Market: BTC-NEAR
14:57:00.018: Price: 0.00016654 Volume: 1.86167239
14:57:00.018: Memory SAVE VAR
14:57:00.018: Key: markets_m_btc_near_202110031457_price
14:57:00.018: Exp: 3660
14:57:00.019: Memory SAVE VAR
14:57:00.019: Key: markets_m_btc_near_202110031457_volume
14:57:00.019: Exp: 3660
14:57:00.019: Memory SAVE VAR
14:57:00.019: Key: markets_m_btc_near_last_price
14:57:00.019: Exp: 3660
14:57:00.019: Memory SAVE VAR
14:57:00.019: Key: markets_m_btc_near_last_volume
14:57:00.019: Exp: 3660
14:57:00.019: Memory SAVE VAR
14:57:00.019: Key: markets_m_btc_near_last_high24
14:57:00.019: Exp: 3660
14:57:00.019: Memory SAVE VAR
14:57:00.019: Key: markets_m_btc_near_last_low24
14:57:00.019: Exp: 3660
14:57:00.019: Memory GET VAR
14:57:00.019: Key: markets_m_btc_near_202110031456_price
14:57:00.019: Active -> Returning Memory Value
14:57:00.019: Memory GET VAR
14:57:00.019: Key: markets_m_btc_near_202110031456_volume
14:57:00.019: Active -> Returning Memory Value
14:57:00.019: Old Price: 0.00016656 Old Volume: 1.86220909
14:57:00.020: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
14:57:00.021: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
14:57:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
14:57:00.022: Price: 0.00016654 Price Diff: -2.0E-8 Price Per: -0.012 Price Up: 0 Price Stable: 0 Price Down: 1
14:57:00.022: Volume: 1.86167239 Volume Diff: -0.0005367 Volume Per: -0.0288 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:57:00.022: Market: BTC-NEO
14:57:00.022: Price: 0.0009256 Volume: 7.1455089
14:57:00.022: Memory SAVE VAR
14:57:00.022: Key: markets_m_btc_neo_202110031457_price
14:57:00.022: Exp: 3660
14:57:00.022: Memory SAVE VAR
14:57:00.022: Key: markets_m_btc_neo_202110031457_volume
14:57:00.022: Exp: 3660
14:57:00.022: Memory SAVE VAR
14:57:00.022: Key: markets_m_btc_neo_last_price
14:57:00.022: Exp: 3660
14:57:00.023: Memory SAVE VAR
14:57:00.023: Key: markets_m_btc_neo_last_volume
14:57:00.023: Exp: 3660
14:57:00.023: Memory SAVE VAR
14:57:00.023: Key: markets_m_btc_neo_last_high24
14:57:00.023: Exp: 3660
14:57:00.023: Memory SAVE VAR
14:57:00.023: Key: markets_m_btc_neo_last_low24
14:57:00.023: Exp: 3660
14:57:00.023: Memory GET VAR
14:57:00.023: Key: markets_m_btc_neo_202110031456_price
14:57:00.023: Active -> Returning Memory Value
14:57:00.023: Memory GET VAR
14:57:00.023: Key: markets_m_btc_neo_202110031456_volume
14:57:00.024: Active -> Returning Memory Value
14:57:00.024: Old Price: 0.0009255 Old Volume: 7.11605011
14:57:00.025: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
14:57:00.026: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
14:57:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
14:57:00.027: Price: 0.0009256 Price Diff: 1.0E-7 Price Per: 0.0108 Price Up: 1 Price Stable: 0 Price Down: 0
14:57:00.027: Volume: 7.1455089 Volume Diff: 0.02945879 Volume Per: 0.414 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:57:00.027: Market: BTC-OMG
14:57:00.027: Price: 0.00033519 Volume: 71.16890258
14:57:00.027: Memory SAVE VAR
14:57:00.027: Key: markets_m_btc_omg_202110031457_price
14:57:00.027: Exp: 3660
14:57:00.027: Memory SAVE VAR
14:57:00.027: Key: markets_m_btc_omg_202110031457_volume
14:57:00.027: Exp: 3660
14:57:00.028: Memory SAVE VAR
14:57:00.028: Key: markets_m_btc_omg_last_price
14:57:00.028: Exp: 3660
14:57:00.028: Memory SAVE VAR
14:57:00.028: Key: markets_m_btc_omg_last_volume
14:57:00.028: Exp: 3660
14:57:00.028: Memory SAVE VAR
14:57:00.028: Key: markets_m_btc_omg_last_high24
14:57:00.028: Exp: 3660
14:57:00.028: Memory SAVE VAR
14:57:00.028: Key: markets_m_btc_omg_last_low24
14:57:00.028: Exp: 3660
14:57:00.028: Memory GET VAR
14:57:00.028: Key: markets_m_btc_omg_202110031456_price
14:57:00.028: Active -> Returning Memory Value
14:57:00.029: Memory GET VAR
14:57:00.029: Key: markets_m_btc_omg_202110031456_volume
14:57:00.029: Active -> Returning Memory Value
14:57:00.029: Old Price: 0.00033502 Old Volume: 71.13342962
14:57:00.029: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
14:57:00.029: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
14:57:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
14:57:00.030: Price: 0.00033519 Price Diff: 1.7E-7 Price Per: 0.0507 Price Up: 1 Price Stable: 0 Price Down: 0
14:57:00.030: Volume: 71.16890258 Volume Diff: 0.03547296 Volume Per: 0.0499 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:57:00.030: Market: BTC-ONT
14:57:00.030: Price: 1.856E-5 Volume: 0.96290022
14:57:00.030: Memory SAVE VAR
14:57:00.030: Key: markets_m_btc_ont_202110031457_price
14:57:00.031: Exp: 3660
14:57:00.031: Memory SAVE VAR
14:57:00.031: Key: markets_m_btc_ont_202110031457_volume
14:57:00.031: Exp: 3660
14:57:00.031: Memory SAVE VAR
14:57:00.031: Key: markets_m_btc_ont_last_price
14:57:00.031: Exp: 3660
14:57:00.031: Memory SAVE VAR
14:57:00.031: Key: markets_m_btc_ont_last_volume
14:57:00.031: Exp: 3660
14:57:00.031: Memory SAVE VAR
14:57:00.031: Key: markets_m_btc_ont_last_high24
14:57:00.031: Exp: 3660
14:57:00.031: Memory SAVE VAR
14:57:00.031: Key: markets_m_btc_ont_last_low24
14:57:00.031: Exp: 3660
14:57:00.031: Memory GET VAR
14:57:00.032: Key: markets_m_btc_ont_202110031456_price
14:57:00.032: Active -> Returning Memory Value
14:57:00.032: Memory GET VAR
14:57:00.032: Key: markets_m_btc_ont_202110031456_volume
14:57:00.032: Active -> Returning Memory Value
14:57:00.032: Old Price: 1.855E-5 Old Volume: 0.96209464
14:57:00.032: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
14:57:00.033: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
14:57:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
14:57:00.034: Price: 1.856E-5 Price Diff: 1.0E-8 Price Per: 0.0539 Price Up: 1 Price Stable: 0 Price Down: 0
14:57:00.035: Volume: 0.96290022 Volume Diff: 0.00080558 Volume Per: 0.0837 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:57:00.035: Market: BTC-SOL
14:57:00.035: Price: 0.0036014 Volume: 4.64291768
14:57:00.035: Memory SAVE VAR
14:57:00.035: Key: markets_m_btc_sol_202110031457_price
14:57:00.035: Exp: 3660
14:57:00.035: Memory SAVE VAR
14:57:00.035: Key: markets_m_btc_sol_202110031457_volume
14:57:00.035: Exp: 3660
14:57:00.035: Memory SAVE VAR
14:57:00.035: Key: markets_m_btc_sol_last_price
14:57:00.035: Exp: 3660
14:57:00.035: Memory SAVE VAR
14:57:00.035: Key: markets_m_btc_sol_last_volume
14:57:00.035: Exp: 3660
14:57:00.035: Memory SAVE VAR
14:57:00.035: Key: markets_m_btc_sol_last_high24
14:57:00.035: Exp: 3660
14:57:00.036: Memory SAVE VAR
14:57:00.036: Key: markets_m_btc_sol_last_low24
14:57:00.036: Exp: 3660
14:57:00.036: Memory GET VAR
14:57:00.036: Key: markets_m_btc_sol_202110031456_price
14:57:00.036: Active -> Returning Memory Value
14:57:00.036: Memory GET VAR
14:57:00.037: Key: markets_m_btc_sol_202110031456_volume
14:57:00.037: Active -> Returning Memory Value
14:57:00.037: Old Price: 0.0036036 Old Volume: 4.64414671
14:57:00.037: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
14:57:00.038: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
14:57:00.038: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
14:57:00.038: Price: 0.0036014 Price Diff: -2.2E-6 Price Per: -0.0611 Price Up: 0 Price Stable: 0 Price Down: 1
14:57:00.038: Volume: 4.64291768 Volume Diff: -0.00122903 Volume Per: -0.0265 Volume Up: 0 Volume Stable: 0 Volume Down: 1
14:57:00.038: Market: BTC-VET
14:57:00.038: Price: 2.31E-6 Volume: 159.83782771
14:57:00.038: Memory SAVE VAR
14:57:00.038: Key: markets_m_btc_vet_202110031457_price
14:57:00.039: Exp: 3660
14:57:00.039: Memory SAVE VAR
14:57:00.039: Key: markets_m_btc_vet_202110031457_volume
14:57:00.039: Exp: 3660
14:57:00.039: Memory SAVE VAR
14:57:00.039: Key: markets_m_btc_vet_last_price
14:57:00.039: Exp: 3660
14:57:00.039: Memory SAVE VAR
14:57:00.039: Key: markets_m_btc_vet_last_volume
14:57:00.039: Exp: 3660
14:57:00.039: Memory SAVE VAR
14:57:00.039: Key: markets_m_btc_vet_last_high24
14:57:00.039: Exp: 3660
14:57:00.039: Memory SAVE VAR
14:57:00.039: Key: markets_m_btc_vet_last_low24
14:57:00.039: Exp: 3660
14:57:00.039: Memory GET VAR
14:57:00.039: Key: markets_m_btc_vet_202110031456_price
14:57:00.039: Active -> Returning Memory Value
14:57:00.039: Memory GET VAR
14:57:00.039: Key: markets_m_btc_vet_202110031456_volume
14:57:00.039: Active -> Returning Memory Value
14:57:00.039: Old Price: 2.31E-6 Old Volume: 159.71443795
14:57:00.039: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
14:57:00.040: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
14:57:00.041: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
14:57:00.041: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:57:00.041: Volume: 159.83782771 Volume Diff: 0.12338976 Volume Per: 0.0773 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:57:00.041: Market: BTC-WBTC
14:57:00.041: Price: 1.0003 Volume: 2.52631667
14:57:00.041: Memory SAVE VAR
14:57:00.041: Key: markets_m_btc_wbtc_202110031457_price
14:57:00.041: Exp: 3660
14:57:00.041: Memory SAVE VAR
14:57:00.041: Key: markets_m_btc_wbtc_202110031457_volume
14:57:00.041: Exp: 3660
14:57:00.041: Memory SAVE VAR
14:57:00.041: Key: markets_m_btc_wbtc_last_price
14:57:00.041: Exp: 3660
14:57:00.041: Memory SAVE VAR
14:57:00.041: Key: markets_m_btc_wbtc_last_volume
14:57:00.041: Exp: 3660
14:57:00.041: Memory SAVE VAR
14:57:00.041: Key: markets_m_btc_wbtc_last_high24
14:57:00.041: Exp: 3660
14:57:00.041: Memory SAVE VAR
14:57:00.041: Key: markets_m_btc_wbtc_last_low24
14:57:00.041: Exp: 3660
14:57:00.041: Memory GET VAR
14:57:00.041: Key: markets_m_btc_wbtc_202110031456_price
14:57:00.041: Active -> Returning Memory Value
14:57:00.041: Memory GET VAR
14:57:00.041: Key: markets_m_btc_wbtc_202110031456_volume
14:57:00.041: Active -> Returning Memory Value
14:57:00.041: Old Price: 1.0002 Old Volume: 2.52608512
14:57:00.042: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
14:57:00.043: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
14:57:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
14:57:00.043: Price: 1.0003 Price Diff: 0.0001 Price Per: 0.01 Price Up: 1 Price Stable: 0 Price Down: 0
14:57:00.043: Volume: 2.52631667 Volume Diff: 0.00023155 Volume Per: 0.0092 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:57:00.043: Market: BTC-XLM
14:57:00.043: Price: 6.55E-6 Volume: 37.97537593
14:57:00.043: Memory SAVE VAR
14:57:00.043: Key: markets_m_btc_xlm_202110031457_price
14:57:00.043: Exp: 3660
14:57:00.044: Memory SAVE VAR
14:57:00.044: Key: markets_m_btc_xlm_202110031457_volume
14:57:00.044: Exp: 3660
14:57:00.044: Memory SAVE VAR
14:57:00.044: Key: markets_m_btc_xlm_last_price
14:57:00.044: Exp: 3660
14:57:00.044: Memory SAVE VAR
14:57:00.044: Key: markets_m_btc_xlm_last_volume
14:57:00.044: Exp: 3660
14:57:00.044: Memory SAVE VAR
14:57:00.044: Key: markets_m_btc_xlm_last_high24
14:57:00.044: Exp: 3660
14:57:00.044: Memory SAVE VAR
14:57:00.044: Key: markets_m_btc_xlm_last_low24
14:57:00.044: Exp: 3660
14:57:00.044: Memory GET VAR
14:57:00.044: Key: markets_m_btc_xlm_202110031456_price
14:57:00.044: Active -> Returning Memory Value
14:57:00.044: Memory GET VAR
14:57:00.044: Key: markets_m_btc_xlm_202110031456_volume
14:57:00.044: Active -> Returning Memory Value
14:57:00.044: Old Price: 6.55E-6 Old Volume: 37.95259518
14:57:00.045: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
14:57:00.046: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
14:57:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
14:57:00.046: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
14:57:00.046: Volume: 37.97537593 Volume Diff: 0.02278075 Volume Per: 0.06 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:57:00.046: Market: BTC-XRP
14:57:00.046: Price: 2.215E-5 Volume: 57.37357603
14:57:00.046: Memory SAVE VAR
14:57:00.046: Key: markets_m_btc_xrp_202110031457_price
14:57:00.046: Exp: 3660
14:57:00.046: Memory SAVE VAR
14:57:00.046: Key: markets_m_btc_xrp_202110031457_volume
14:57:00.046: Exp: 3660
14:57:00.047: Memory SAVE VAR
14:57:00.047: Key: markets_m_btc_xrp_last_price
14:57:00.047: Exp: 3660
14:57:00.047: Memory SAVE VAR
14:57:00.047: Key: markets_m_btc_xrp_last_volume
14:57:00.047: Exp: 3660
14:57:00.047: Memory SAVE VAR
14:57:00.047: Key: markets_m_btc_xrp_last_high24
14:57:00.047: Exp: 3660
14:57:00.047: Memory SAVE VAR
14:57:00.047: Key: markets_m_btc_xrp_last_low24
14:57:00.047: Exp: 3660
14:57:00.047: Memory GET VAR
14:57:00.047: Key: markets_m_btc_xrp_202110031456_price
14:57:00.047: Active -> Returning Memory Value
14:57:00.047: Memory GET VAR
14:57:00.047: Key: markets_m_btc_xrp_202110031456_volume
14:57:00.047: Active -> Returning Memory Value
14:57:00.047: Old Price: 2.214E-5 Old Volume: 57.23486676
14:57:00.048: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
14:57:00.048: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
14:57:00.049: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
14:57:00.049: Price: 2.215E-5 Price Diff: 1.0E-8 Price Per: 0.0452 Price Up: 1 Price Stable: 0 Price Down: 0
14:57:00.049: Volume: 57.37357603 Volume Diff: 0.13870927 Volume Per: 0.2424 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:57:00.049: Market: BTC-XTZ
14:57:00.049: Price: 0.00017287 Volume: 84.3822742
14:57:00.049: Memory SAVE VAR
14:57:00.049: Key: markets_m_btc_xtz_202110031457_price
14:57:00.049: Exp: 3660
14:57:00.049: Memory SAVE VAR
14:57:00.049: Key: markets_m_btc_xtz_202110031457_volume
14:57:00.049: Exp: 3660
14:57:00.049: Memory SAVE VAR
14:57:00.049: Key: markets_m_btc_xtz_last_price
14:57:00.049: Exp: 3660
14:57:00.049: Memory SAVE VAR
14:57:00.049: Key: markets_m_btc_xtz_last_volume
14:57:00.049: Exp: 3660
14:57:00.049: Memory SAVE VAR
14:57:00.049: Key: markets_m_btc_xtz_last_high24
14:57:00.049: Exp: 3660
14:57:00.049: Memory SAVE VAR
14:57:00.049: Key: markets_m_btc_xtz_last_low24
14:57:00.049: Exp: 3660
14:57:00.049: Memory GET VAR
14:57:00.049: Key: markets_m_btc_xtz_202110031456_price
14:57:00.049: Active -> Returning Memory Value
14:57:00.049: Memory GET VAR
14:57:00.049: Key: markets_m_btc_xtz_202110031456_volume
14:57:00.049: Active -> Returning Memory Value
14:57:00.049: Old Price: 0.00017278 Old Volume: 84.3302136
14:57:00.050: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
14:57:00.051: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
14:57:00.052: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
14:57:00.052: Price: 0.00017287 Price Diff: 9.0E-8 Price Per: 0.0521 Price Up: 1 Price Stable: 0 Price Down: 0
14:57:00.052: Volume: 84.3822742 Volume Diff: 0.0520606 Volume Per: 0.0617 Volume Up: 1 Volume Stable: 0 Volume Down: 0
14:57:00.052: Done
14:57:00.052: Markets->Delta(M,16,30)
14:57:00.052: MINUTE
14:57:00.052: Check MEMORY cache
14:57:00.052: Memory GET
14:57:00.052: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
14:57:00.052: Active -> Returning Memory Value
14:57:00.052: Query CACHE -> MEMORY
14:57:00.052: Check MEMORY cache
14:57:00.052: Memory GET
14:57:00.052: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:57:00.052: Active -> Returning Memory Value
14:57:00.052: Query CACHE -> MEMORY
14:57:00.052: Check MEMORY cache
14:57:00.052: Memory GET
14:57:00.052: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:57:00.052: Active -> Returning Memory Value
14:57:00.052: Query CACHE -> MEMORY
14:57:00.052: Market: BTC-ICX
14:57:00.052: Memory GET VAR
14:57:00.052: Key: markets_m_btc_icx_last_price
14:57:00.052: Active -> Returning Memory Value
14:57:00.052: Memory GET VAR
14:57:00.052: Key: markets_m_btc_icx_last_volume
14:57:00.052: Active -> Returning Memory Value
14:57:00.052: Market: BTC-ICX
14:57:00.052: Price Now: 4.457E-5
14:57:00.052: Volume Now: 24.95438644
14:57:00.052: 2 M
14:57:00.052: Memory GET VAR
14:57:00.052: Key: markets_m_btc_icx_202110031455_price
14:57:00.052: Active -> Returning Memory Value
14:57:00.052: Memory GET VAR
14:57:00.052: Key: markets_m_btc_icx_202110031455_volume
14:57:00.052: Active -> Returning Memory Value
14:57:00.054: Price: 4.456E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0224 Price Up: 50 Price Stable: 0 Price Down: 50
14:57:00.054: Volume: 24.94873405 Volume Diff: 0.0056523900000016 Volume Per: 0.0227 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.055: 3 M
14:57:00.055: Memory GET VAR
14:57:00.055: Key: markets_m_btc_icx_202110031454_price
14:57:00.055: Active -> Returning Memory Value
14:57:00.055: Memory GET VAR
14:57:00.055: Key: markets_m_btc_icx_202110031454_volume
14:57:00.055: Active -> Returning Memory Value
14:57:00.055: Price: 4.455E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0449 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:57:00.055: Volume: 24.94254708 Volume Diff: 0.01183936 Volume Per: 0.0475 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:57:00.056: 4 M
14:57:00.056: Memory GET VAR
14:57:00.056: Key: markets_m_btc_icx_202110031453_price
14:57:00.056: Active -> Returning Memory Value
14:57:00.056: Memory GET VAR
14:57:00.056: Key: markets_m_btc_icx_202110031453_volume
14:57:00.056: Active -> Returning Memory Value
14:57:00.056: Price: 4.456E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0224 Price Up: 50 Price Stable: 0 Price Down: 50
14:57:00.056: Volume: 24.94785176 Volume Diff: 0.0065346800000015 Volume Per: 0.0262 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.057: 5 M
14:57:00.057: Memory GET VAR
14:57:00.057: Key: markets_m_btc_icx_202110031452_price
14:57:00.057: Active -> Returning Memory Value
14:57:00.057: Memory GET VAR
14:57:00.057: Key: markets_m_btc_icx_202110031452_volume
14:57:00.057: Active -> Returning Memory Value
14:57:00.057: Price: 4.46E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.0673 Price Up: 40 Price Stable: 0 Price Down: 60
14:57:00.057: Volume: 24.96793186 Volume Diff: -0.01354542 Volume Per: -0.0543 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:57:00.057: 6 M
14:57:00.057: Memory GET VAR
14:57:00.057: Key: markets_m_btc_icx_202110031451_price
14:57:00.057: Active -> Returning Memory Value
14:57:00.057: Memory GET VAR
14:57:00.057: Key: markets_m_btc_icx_202110031451_volume
14:57:00.057: Active -> Returning Memory Value
14:57:00.058: Price: 4.453E-5 Price Diff: 4.0E-8 Price Per: 0.0898 Price Up: 50 Price Stable: 0 Price Down: 50
14:57:00.058: Volume: 24.92652248 Volume Diff: 0.027863960000001 Volume Per: 0.1118 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.058: 7 M
14:57:00.058: Memory GET VAR
14:57:00.058: Key: markets_m_btc_icx_202110031450_price
14:57:00.058: Active -> Returning Memory Value
14:57:00.058: Memory GET VAR
14:57:00.058: Key: markets_m_btc_icx_202110031450_volume
14:57:00.058: Active -> Returning Memory Value
14:57:00.058: Price: 4.466E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2015 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:57:00.058: Volume: 24.99901111 Volume Diff: -0.044624670000001 Volume Per: -0.1785 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:57:00.059: 8 M
14:57:00.059: Memory GET VAR
14:57:00.059: Key: markets_m_btc_icx_202110031449_price
14:57:00.059: Active -> Returning Memory Value
14:57:00.059: Memory GET VAR
14:57:00.059: Key: markets_m_btc_icx_202110031449_volume
14:57:00.059: Active -> Returning Memory Value
14:57:00.059: Price: 4.466E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2015 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
14:57:00.059: Volume: 24.99910043 Volume Diff: -0.044713989999998 Volume Per: -0.1789 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:57:00.059: 9 M
14:57:00.059: Memory GET VAR
14:57:00.059: Key: markets_m_btc_icx_202110031448_price
14:57:00.059: Active -> Returning Memory Value
14:57:00.059: Memory GET VAR
14:57:00.059: Key: markets_m_btc_icx_202110031448_volume
14:57:00.060: Active -> Returning Memory Value
14:57:00.060: Price: 4.462E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1121 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
14:57:00.060: Volume: 25.02130753 Volume Diff: -0.066921090000001 Volume Per: -0.2675 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:57:00.060: 10 M
14:57:00.060: Memory GET VAR
14:57:00.060: Key: markets_m_btc_icx_202110031447_price
14:57:00.060: Active -> Returning Memory Value
14:57:00.060: Memory GET VAR
14:57:00.060: Key: markets_m_btc_icx_202110031447_volume
14:57:00.060: Active -> Returning Memory Value
14:57:00.060: Price: 4.464E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.1568 Price Up: 40 Price Stable: 10 Price Down: 50
14:57:00.060: Volume: 25.03054526 Volume Diff: -0.07615882 Volume Per: -0.3043 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:57:00.061: 15 M
14:57:00.061: Memory GET VAR
14:57:00.061: Key: markets_m_btc_icx_202110031442_price
14:57:00.061: Active -> Returning Memory Value
14:57:00.061: Memory GET VAR
14:57:00.061: Key: markets_m_btc_icx_202110031442_volume
14:57:00.061: Active -> Returning Memory Value
14:57:00.061: Price: 4.472E-5 Price Diff: -1.5E-7 Price Per: -0.3354 Price Up: 33.33 Price Stable: 13.33 Price Down: 53.33
14:57:00.061: Volume: 25.1424471 Volume Diff: -0.18806066 Volume Per: -0.748 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:57:00.062: 20 M
14:57:00.062: Memory GET VAR
14:57:00.062: Key: markets_m_btc_icx_202110031437_price
14:57:00.062: Active -> Returning Memory Value
14:57:00.062: Memory GET VAR
14:57:00.062: Key: markets_m_btc_icx_202110031437_volume
14:57:00.062: Active -> Returning Memory Value
14:57:00.062: Price: 4.478E-5 Price Diff: -2.1E-7 Price Per: -0.469 Price Up: 30 Price Stable: 10 Price Down: 60
14:57:00.062: Volume: 25.22717572 Volume Diff: -0.27278928 Volume Per: -1.0813 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:57:00.063: 25 M
14:57:00.063: Memory GET VAR
14:57:00.063: Key: markets_m_btc_icx_202110031432_price
14:57:00.063: Active -> Returning Memory Value
14:57:00.063: Memory GET VAR
14:57:00.063: Key: markets_m_btc_icx_202110031432_volume
14:57:00.063: Active -> Returning Memory Value
14:57:00.063: Price: 4.488E-5 Price Diff: -3.1E-7 Price Per: -0.6907 Price Up: 32 Price Stable: 8 Price Down: 60
14:57:00.063: Volume: 25.44801917 Volume Diff: -0.49363273 Volume Per: -1.9398 Volume Up: 24 Volume Stable: 0 Volume Down: 76
14:57:00.064: 30 M
14:57:00.064: Memory GET VAR
14:57:00.064: Key: markets_m_btc_icx_202110031427_price
14:57:00.064: Active -> Returning Memory Value
14:57:00.064: Memory GET VAR
14:57:00.064: Key: markets_m_btc_icx_202110031427_volume
14:57:00.064: Active -> Returning Memory Value
14:57:00.065: Price: 4.505E-5 Price Diff: -4.8E-7 Price Per: -1.0655 Price Up: 30 Price Stable: 6.67 Price Down: 63.33
14:57:00.065: Volume: 25.54162909 Volume Diff: -0.58724265 Volume Per: -2.2992 Volume Up: 23.33 Volume Stable: 0 Volume Down: 76.67
14:57:00.065: 40 M
14:57:00.065: Memory GET VAR
14:57:00.065: Key: markets_m_btc_icx_202110031417_price
14:57:00.065: Active -> Returning Memory Value
14:57:00.065: Memory GET VAR
14:57:00.065: Key: markets_m_btc_icx_202110031417_volume
14:57:00.065: Active -> Returning Memory Value
14:57:00.066: Price: 4.53E-5 Price Diff: -7.3E-7 Price Per: -1.6115 Price Up: 27.5 Price Stable: 7.5 Price Down: 65
14:57:00.066: Volume: 25.65519294 Volume Diff: -0.7008065 Volume Per: -2.7316 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
14:57:00.067: 50 M
14:57:00.067: Memory GET VAR
14:57:00.067: Key: markets_m_btc_icx_202110031407_price
14:57:00.067: Active -> Returning Memory Value
14:57:00.067: Memory GET VAR
14:57:00.067: Key: markets_m_btc_icx_202110031407_volume
14:57:00.067: Active -> Returning Memory Value
14:57:00.067: Price: 4.465E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.1792 Price Up: 36 Price Stable: 8 Price Down: 56
14:57:00.067: Volume: 25.20335332 Volume Diff: -0.24896688 Volume Per: -0.9878 Volume Up: 38 Volume Stable: 0 Volume Down: 62
14:57:00.068: 60 M
14:57:00.068: Memory GET VAR
14:57:00.068: Key: markets_m_btc_icx_202110031357_price
14:57:00.068: Active -> Returning Memory Value
14:57:00.068: Memory GET VAR
14:57:00.068: Key: markets_m_btc_icx_202110031357_volume
14:57:00.068: Active -> Returning Memory Value
14:57:00.068: Price: 4.448E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.2023 Price Up: 38.33 Price Stable: 8.33 Price Down: 53.33
14:57:00.068: Volume: 25.08228979 Volume Diff: -0.12790335 Volume Per: -0.5099 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:57:00.069: Market: BTC-LINK
14:57:00.069: Memory GET VAR
14:57:00.069: Key: markets_m_btc_link_last_price
14:57:00.069: Active -> Returning Memory Value
14:57:00.069: Memory GET VAR
14:57:00.069: Key: markets_m_btc_link_last_volume
14:57:00.069: Active -> Returning Memory Value
14:57:00.069: Market: BTC-LINK
14:57:00.069: Price Now: 0.0005722
14:57:00.069: Volume Now: 63.52502602
14:57:00.069: 2 M
14:57:00.069: Memory GET VAR
14:57:00.069: Key: markets_m_btc_link_202110031455_price
14:57:00.069: Active -> Returning Memory Value
14:57:00.069: Memory GET VAR
14:57:00.069: Key: markets_m_btc_link_202110031455_volume
14:57:00.069: Active -> Returning Memory Value
14:57:00.070: Price: 0.000572 Price Diff: 2.0E-7 Price Per: 0.035 Price Up: 100 Price Stable: 0 Price Down: 0
14:57:00.070: Volume: 63.44564512 Volume Diff: 0.079380899999997 Volume Per: 0.1251 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:57:00.070: 3 M
14:57:00.070: Memory GET VAR
14:57:00.070: Key: markets_m_btc_link_202110031454_price
14:57:00.070: Active -> Returning Memory Value
14:57:00.070: Memory GET VAR
14:57:00.071: Key: markets_m_btc_link_202110031454_volume
14:57:00.071: Active -> Returning Memory Value
14:57:00.071: Price: 0.0005725 Price Diff: -2.9999999999995E-7 Price Per: -0.0524 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:57:00.071: Volume: 63.31998278 Volume Diff: 0.20504324 Volume Per: 0.3238 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:57:00.072: 4 M
14:57:00.072: Memory GET VAR
14:57:00.072: Key: markets_m_btc_link_202110031453_price
14:57:00.072: Active -> Returning Memory Value
14:57:00.072: Memory GET VAR
14:57:00.072: Key: markets_m_btc_link_202110031453_volume
14:57:00.072: Active -> Returning Memory Value
14:57:00.072: Price: 0.0005726 Price Diff: -4.0000000000001E-7 Price Per: -0.0699 Price Up: 50 Price Stable: 0 Price Down: 50
14:57:00.072: Volume: 63.3309915 Volume Diff: 0.19403452 Volume Per: 0.3064 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:57:00.073: 5 M
14:57:00.073: Memory GET VAR
14:57:00.073: Key: markets_m_btc_link_202110031452_price
14:57:00.073: Active -> Returning Memory Value
14:57:00.073: Memory GET VAR
14:57:00.073: Key: markets_m_btc_link_202110031452_volume
14:57:00.073: Active -> Returning Memory Value
14:57:00.074: Price: 0.0005729 Price Diff: -6.9999999999996E-7 Price Per: -0.1222 Price Up: 40 Price Stable: 0 Price Down: 60
14:57:00.074: Volume: 63.42023052 Volume Diff: 0.1047955 Volume Per: 0.1652 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:57:00.075: 6 M
14:57:00.075: Memory GET VAR
14:57:00.075: Key: markets_m_btc_link_202110031451_price
14:57:00.075: Active -> Returning Memory Value
14:57:00.075: Memory GET VAR
14:57:00.075: Key: markets_m_btc_link_202110031451_volume
14:57:00.075: Active -> Returning Memory Value
14:57:00.075: Price: 0.0005732 Price Diff: -9.9999999999992E-7 Price Per: -0.1745 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:57:00.075: Volume: 63.4758642 Volume Diff: 0.049161820000002 Volume Per: 0.0774 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.076: 7 M
14:57:00.076: Memory GET VAR
14:57:00.076: Key: markets_m_btc_link_202110031450_price
14:57:00.076: Active -> Returning Memory Value
14:57:00.076: Memory GET VAR
14:57:00.076: Key: markets_m_btc_link_202110031450_volume
14:57:00.076: Active -> Returning Memory Value
14:57:00.077: Price: 0.0005722 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
14:57:00.077: Volume: 63.30379062 Volume Diff: 0.2212354 Volume Per: 0.3495 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:57:00.077: 8 M
14:57:00.077: Memory GET VAR
14:57:00.077: Key: markets_m_btc_link_202110031449_price
14:57:00.077: Active -> Returning Memory Value
14:57:00.077: Memory GET VAR
14:57:00.077: Key: markets_m_btc_link_202110031449_volume
14:57:00.077: Active -> Returning Memory Value
14:57:00.078: Price: 0.0005724 Price Diff: -2.0E-7 Price Per: -0.0349 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
14:57:00.078: Volume: 63.3639645 Volume Diff: 0.16106152 Volume Per: 0.2542 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.078: 9 M
14:57:00.078: Memory GET VAR
14:57:00.078: Key: markets_m_btc_link_202110031448_price
14:57:00.078: Active -> Returning Memory Value
14:57:00.078: Memory GET VAR
14:57:00.078: Key: markets_m_btc_link_202110031448_volume
14:57:00.078: Active -> Returning Memory Value
14:57:00.079: Price: 0.0005719 Price Diff: 3.0000000000006E-7 Price Per: 0.0525 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
14:57:00.079: Volume: 63.39052264 Volume Diff: 0.13450338 Volume Per: 0.2122 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:57:00.079: 10 M
14:57:00.079: Memory GET VAR
14:57:00.079: Key: markets_m_btc_link_202110031447_price
14:57:00.079: Active -> Returning Memory Value
14:57:00.079: Memory GET VAR
14:57:00.079: Key: markets_m_btc_link_202110031447_volume
14:57:00.079: Active -> Returning Memory Value
14:57:00.080: Price: 0.0005729 Price Diff: -6.9999999999996E-7 Price Per: -0.1222 Price Up: 40 Price Stable: 0 Price Down: 60
14:57:00.080: Volume: 63.49623716 Volume Diff: 0.028788859999999 Volume Per: 0.0453 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:57:00.080: 15 M
14:57:00.080: Memory GET VAR
14:57:00.080: Key: markets_m_btc_link_202110031442_price
14:57:00.081: Active -> Returning Memory Value
14:57:00.081: Memory GET VAR
14:57:00.081: Key: markets_m_btc_link_202110031442_volume
14:57:00.081: Active -> Returning Memory Value
14:57:00.081: Price: 0.0005726 Price Diff: -4.0000000000001E-7 Price Per: -0.0699 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
14:57:00.081: Volume: 63.54737704 Volume Diff: -0.022351020000002 Volume Per: -0.0352 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:57:00.081: 20 M
14:57:00.081: Memory GET VAR
14:57:00.081: Key: markets_m_btc_link_202110031437_price
14:57:00.081: Active -> Returning Memory Value
14:57:00.081: Memory GET VAR
14:57:00.081: Key: markets_m_btc_link_202110031437_volume
14:57:00.081: Active -> Returning Memory Value
14:57:00.082: Price: 0.0005718 Price Diff: 4.0000000000001E-7 Price Per: 0.07 Price Up: 50 Price Stable: 0 Price Down: 50
14:57:00.082: Volume: 63.43753904 Volume Diff: 0.087486980000001 Volume Per: 0.1379 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:57:00.082: 25 M
14:57:00.083: Memory GET VAR
14:57:00.083: Key: markets_m_btc_link_202110031432_price
14:57:00.083: Active -> Returning Memory Value
14:57:00.083: Memory GET VAR
14:57:00.083: Key: markets_m_btc_link_202110031432_volume
14:57:00.083: Active -> Returning Memory Value
14:57:00.083: Price: 0.0005734 Price Diff: -1.1999999999999E-6 Price Per: -0.2093 Price Up: 44 Price Stable: 4 Price Down: 52
14:57:00.083: Volume: 63.57890737 Volume Diff: -0.053881350000005 Volume Per: -0.0847 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:57:00.083: 30 M
14:57:00.083: Memory GET VAR
14:57:00.083: Key: markets_m_btc_link_202110031427_price
14:57:00.083: Active -> Returning Memory Value
14:57:00.083: Memory GET VAR
14:57:00.083: Key: markets_m_btc_link_202110031427_volume
14:57:00.083: Active -> Returning Memory Value
14:57:00.084: Price: 0.0005745 Price Diff: -2.3E-6 Price Per: -0.4003 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
14:57:00.084: Volume: 63.61379901 Volume Diff: -0.088772990000002 Volume Per: -0.1395 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
14:57:00.084: 40 M
14:57:00.084: Memory GET VAR
14:57:00.085: Key: markets_m_btc_link_202110031417_price
14:57:00.085: Active -> Returning Memory Value
14:57:00.085: Memory GET VAR
14:57:00.085: Key: markets_m_btc_link_202110031417_volume
14:57:00.085: Active -> Returning Memory Value
14:57:00.085: Price: 0.0005747 Price Diff: -2.5E-6 Price Per: -0.435 Price Up: 45 Price Stable: 5 Price Down: 50
14:57:00.085: Volume: 63.29042367 Volume Diff: 0.23460235 Volume Per: 0.3707 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
14:57:00.086: 50 M
14:57:00.086: Memory GET VAR
14:57:00.086: Key: markets_m_btc_link_202110031407_price
14:57:00.086: Active -> Returning Memory Value
14:57:00.086: Memory GET VAR
14:57:00.086: Key: markets_m_btc_link_202110031407_volume
14:57:00.086: Active -> Returning Memory Value
14:57:00.086: Price: 0.0005707 Price Diff: 1.5E-6 Price Per: 0.2628 Price Up: 50 Price Stable: 4 Price Down: 46
14:57:00.086: Volume: 63.09440051 Volume Diff: 0.43062551 Volume Per: 0.6825 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.087: 60 M
14:57:00.087: Memory GET VAR
14:57:00.087: Key: markets_m_btc_link_202110031357_price
14:57:00.087: Active -> Returning Memory Value
14:57:00.087: Memory GET VAR
14:57:00.087: Key: markets_m_btc_link_202110031357_volume
14:57:00.087: Active -> Returning Memory Value
14:57:00.088: Price: 0.0005713 Price Diff: 9.0000000000008E-7 Price Per: 0.1575 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
14:57:00.088: Volume: 63.35847256 Volume Diff: 0.16655346 Volume Per: 0.2629 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:57:00.088: Market: BTC-LTC
14:57:00.088: Memory GET VAR
14:57:00.088: Key: markets_m_btc_ltc_last_price
14:57:00.088: Active -> Returning Memory Value
14:57:00.088: Memory GET VAR
14:57:00.088: Key: markets_m_btc_ltc_last_volume
14:57:00.088: Active -> Returning Memory Value
14:57:00.088: Market: BTC-LTC
14:57:00.088: Price Now: 0.00354
14:57:00.088: Volume Now: 22.16548556
14:57:00.088: 2 M
14:57:00.088: Memory GET VAR
14:57:00.088: Key: markets_m_btc_ltc_202110031455_price
14:57:00.088: Active -> Returning Memory Value
14:57:00.088: Memory GET VAR
14:57:00.088: Key: markets_m_btc_ltc_202110031455_volume
14:57:00.088: Active -> Returning Memory Value
14:57:00.089: Price: 0.003539 Price Diff: 1.0000000000001E-6 Price Per: 0.0283 Price Up: 50 Price Stable: 0 Price Down: 50
14:57:00.089: Volume: 22.16248673 Volume Diff: 0.0029988299999992 Volume Per: 0.0135 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.090: 3 M
14:57:00.090: Memory GET VAR
14:57:00.090: Key: markets_m_btc_ltc_202110031454_price
14:57:00.090: Active -> Returning Memory Value
14:57:00.090: Memory GET VAR
14:57:00.090: Key: markets_m_btc_ltc_202110031454_volume
14:57:00.090: Active -> Returning Memory Value
14:57:00.090: Price: 0.003538 Price Diff: 2.0000000000003E-6 Price Per: 0.0565 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:57:00.090: Volume: 22.1154139 Volume Diff: 0.05007166 Volume Per: 0.2264 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:57:00.091: 4 M
14:57:00.091: Memory GET VAR
14:57:00.091: Key: markets_m_btc_ltc_202110031453_price
14:57:00.091: Active -> Returning Memory Value
14:57:00.091: Memory GET VAR
14:57:00.091: Key: markets_m_btc_ltc_202110031453_volume
14:57:00.091: Active -> Returning Memory Value
14:57:00.092: Price: 0.003541 Price Diff: -9.999999999997E-7 Price Per: -0.0282 Price Up: 50 Price Stable: 0 Price Down: 50
14:57:00.092: Volume: 22.14384711 Volume Diff: 0.021638450000001 Volume Per: 0.0977 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.092: 5 M
14:57:00.092: Memory GET VAR
14:57:00.092: Key: markets_m_btc_ltc_202110031452_price
14:57:00.092: Active -> Returning Memory Value
14:57:00.092: Memory GET VAR
14:57:00.092: Key: markets_m_btc_ltc_202110031452_volume
14:57:00.093: Active -> Returning Memory Value
14:57:00.093: Price: 0.00354 Price Diff: 0 Price Per: 0 Price Up: 60 Price Stable: 0 Price Down: 40
14:57:00.093: Volume: 22.13585364 Volume Diff: 0.02963192 Volume Per: 0.1339 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:57:00.094: 6 M
14:57:00.094: Memory GET VAR
14:57:00.094: Key: markets_m_btc_ltc_202110031451_price
14:57:00.094: Active -> Returning Memory Value
14:57:00.094: Memory GET VAR
14:57:00.094: Key: markets_m_btc_ltc_202110031451_volume
14:57:00.094: Active -> Returning Memory Value
14:57:00.094: Price: 0.00354 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
14:57:00.094: Volume: 22.13863714 Volume Diff: 0.02684842 Volume Per: 0.1213 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.095: 7 M
14:57:00.095: Memory GET VAR
14:57:00.095: Key: markets_m_btc_ltc_202110031450_price
14:57:00.095: Active -> Returning Memory Value
14:57:00.095: Memory GET VAR
14:57:00.095: Key: markets_m_btc_ltc_202110031450_volume
14:57:00.095: Active -> Returning Memory Value
14:57:00.095: Price: 0.00354 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 28.57 Price Down: 28.57
14:57:00.095: Volume: 22.14563714 Volume Diff: 0.019848419999999 Volume Per: 0.0896 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:57:00.096: 8 M
14:57:00.096: Memory GET VAR
14:57:00.096: Key: markets_m_btc_ltc_202110031449_price
14:57:00.096: Active -> Returning Memory Value
14:57:00.096: Memory GET VAR
14:57:00.096: Key: markets_m_btc_ltc_202110031449_volume
14:57:00.096: Active -> Returning Memory Value
14:57:00.097: Price: 0.003541 Price Diff: -9.999999999997E-7 Price Per: -0.0282 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
14:57:00.097: Volume: 22.14800814 Volume Diff: 0.017477419999999 Volume Per: 0.0789 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:57:00.097: 9 M
14:57:00.097: Memory GET VAR
14:57:00.097: Key: markets_m_btc_ltc_202110031448_price
14:57:00.097: Active -> Returning Memory Value
14:57:00.097: Memory GET VAR
14:57:00.097: Key: markets_m_btc_ltc_202110031448_volume
14:57:00.097: Active -> Returning Memory Value
14:57:00.098: Price: 0.00354 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
14:57:00.098: Volume: 22.11952504 Volume Diff: 0.045960520000001 Volume Per: 0.2078 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:57:00.098: 10 M
14:57:00.098: Memory GET VAR
14:57:00.098: Key: markets_m_btc_ltc_202110031447_price
14:57:00.098: Active -> Returning Memory Value
14:57:00.098: Memory GET VAR
14:57:00.098: Key: markets_m_btc_ltc_202110031447_volume
14:57:00.098: Active -> Returning Memory Value
14:57:00.099: Price: 0.003541 Price Diff: -9.999999999997E-7 Price Per: -0.0282 Price Up: 40 Price Stable: 20 Price Down: 40
14:57:00.099: Volume: 22.14375433 Volume Diff: 0.02173123 Volume Per: 0.0981 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:57:00.099: 15 M
14:57:00.099: Memory GET VAR
14:57:00.100: Key: markets_m_btc_ltc_202110031442_price
14:57:00.100: Active -> Returning Memory Value
14:57:00.100: Memory GET VAR
14:57:00.100: Key: markets_m_btc_ltc_202110031442_volume
14:57:00.100: Active -> Returning Memory Value
14:57:00.100: Price: 0.00354 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 26.67 Price Down: 33.33
14:57:00.100: Volume: 22.16028991 Volume Diff: 0.005195650000001 Volume Per: 0.0234 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:57:00.101: 20 M
14:57:00.101: Memory GET VAR
14:57:00.101: Key: markets_m_btc_ltc_202110031437_price
14:57:00.101: Active -> Returning Memory Value
14:57:00.101: Memory GET VAR
14:57:00.101: Key: markets_m_btc_ltc_202110031437_volume
14:57:00.101: Active -> Returning Memory Value
14:57:00.101: Price: 0.003542 Price Diff: -1.9999999999998E-6 Price Per: -0.0565 Price Up: 35 Price Stable: 25 Price Down: 40
14:57:00.101: Volume: 22.1963142 Volume Diff: -0.030828639999999 Volume Per: -0.1389 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:57:00.102: 25 M
14:57:00.102: Memory GET VAR
14:57:00.102: Key: markets_m_btc_ltc_202110031432_price
14:57:00.102: Active -> Returning Memory Value
14:57:00.102: Memory GET VAR
14:57:00.102: Key: markets_m_btc_ltc_202110031432_volume
14:57:00.102: Active -> Returning Memory Value
14:57:00.102: Price: 0.003544 Price Diff: -3.9999999999997E-6 Price Per: -0.1129 Price Up: 28 Price Stable: 36 Price Down: 36
14:57:00.102: Volume: 22.21111841 Volume Diff: -0.045632850000001 Volume Per: -0.2055 Volume Up: 36 Volume Stable: 0 Volume Down: 64
14:57:00.103: 30 M
14:57:00.103: Memory GET VAR
14:57:00.103: Key: markets_m_btc_ltc_202110031427_price
14:57:00.103: Active -> Returning Memory Value
14:57:00.103: Memory GET VAR
14:57:00.103: Key: markets_m_btc_ltc_202110031427_volume
14:57:00.103: Active -> Returning Memory Value
14:57:00.103: Price: 0.003543 Price Diff: -3.0E-6 Price Per: -0.0847 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
14:57:00.103: Volume: 22.17079584 Volume Diff: -0.0053102799999998 Volume Per: -0.024 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
14:57:00.103: 40 M
14:57:00.103: Memory GET VAR
14:57:00.103: Key: markets_m_btc_ltc_202110031417_price
14:57:00.103: Active -> Returning Memory Value
14:57:00.103: Memory GET VAR
14:57:00.103: Key: markets_m_btc_ltc_202110031417_volume
14:57:00.103: Active -> Returning Memory Value
14:57:00.104: Price: 0.003549 Price Diff: -8.9999999999999E-6 Price Per: -0.2536 Price Up: 30 Price Stable: 35 Price Down: 35
14:57:00.104: Volume: 22.2310808 Volume Diff: -0.06559524 Volume Per: -0.2951 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:57:00.104: 50 M
14:57:00.104: Memory GET VAR
14:57:00.104: Key: markets_m_btc_ltc_202110031407_price
14:57:00.104: Active -> Returning Memory Value
14:57:00.104: Memory GET VAR
14:57:00.104: Key: markets_m_btc_ltc_202110031407_volume
14:57:00.104: Active -> Returning Memory Value
14:57:00.105: Price: 0.003547 Price Diff: -6.9999999999996E-6 Price Per: -0.1973 Price Up: 34 Price Stable: 32 Price Down: 34
14:57:00.105: Volume: 22.35437586 Volume Diff: -0.1888903 Volume Per: -0.845 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:57:00.105: 60 M
14:57:00.106: Memory GET VAR
14:57:00.106: Key: markets_m_btc_ltc_202110031357_price
14:57:00.106: Active -> Returning Memory Value
14:57:00.106: Memory GET VAR
14:57:00.106: Key: markets_m_btc_ltc_202110031357_volume
14:57:00.106: Active -> Returning Memory Value
14:57:00.107: Price: 0.003559 Price Diff: -1.9E-5 Price Per: -0.5339 Price Up: 35 Price Stable: 30 Price Down: 35
14:57:00.107: Volume: 21.61158903 Volume Diff: 0.55389653 Volume Per: 2.563 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
14:57:00.107: Market: BTC-MANA
14:57:00.108: Memory GET VAR
14:57:00.108: Key: markets_m_btc_mana_last_price
14:57:00.108: Active -> Returning Memory Value
14:57:00.108: Memory GET VAR
14:57:00.108: Key: markets_m_btc_mana_last_volume
14:57:00.108: Active -> Returning Memory Value
14:57:00.108: Market: BTC-MANA
14:57:00.108: Price Now: 1.568E-5
14:57:00.108: Volume Now: 5.31791083
14:57:00.108: 2 M
14:57:00.108: Memory GET VAR
14:57:00.108: Key: markets_m_btc_mana_202110031455_price
14:57:00.108: Active -> Returning Memory Value
14:57:00.108: Memory GET VAR
14:57:00.108: Key: markets_m_btc_mana_202110031455_volume
14:57:00.108: Active -> Returning Memory Value
14:57:00.108: Price: 1.568E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:57:00.108: Volume: 5.32376298 Volume Diff: -0.0058521499999999 Volume Per: -0.1099 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:57:00.110: 3 M
14:57:00.110: Memory GET VAR
14:57:00.110: Key: markets_m_btc_mana_202110031454_price
14:57:00.110: Active -> Returning Memory Value
14:57:00.110: Memory GET VAR
14:57:00.110: Key: markets_m_btc_mana_202110031454_volume
14:57:00.110: Active -> Returning Memory Value
14:57:00.110: Price: 1.569E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0637 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:57:00.110: Volume: 5.35315338 Volume Diff: -0.03524255 Volume Per: -0.6584 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:57:00.111: 4 M
14:57:00.111: Memory GET VAR
14:57:00.111: Key: markets_m_btc_mana_202110031453_price
14:57:00.111: Active -> Returning Memory Value
14:57:00.111: Memory GET VAR
14:57:00.111: Key: markets_m_btc_mana_202110031453_volume
14:57:00.111: Active -> Returning Memory Value
14:57:00.111: Price: 1.57E-5 Price Diff: -2.0E-8 Price Per: -0.1274 Price Up: 25 Price Stable: 0 Price Down: 75
14:57:00.111: Volume: 5.35554678 Volume Diff: -0.03763595 Volume Per: -0.7027 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:57:00.111: 5 M
14:57:00.112: Memory GET VAR
14:57:00.112: Key: markets_m_btc_mana_202110031452_price
14:57:00.112: Active -> Returning Memory Value
14:57:00.112: Memory GET VAR
14:57:00.112: Key: markets_m_btc_mana_202110031452_volume
14:57:00.112: Active -> Returning Memory Value
14:57:00.112: Price: 1.57E-5 Price Diff: -2.0E-8 Price Per: -0.1274 Price Up: 20 Price Stable: 20 Price Down: 60
14:57:00.112: Volume: 5.35758104 Volume Diff: -0.039670210000001 Volume Per: -0.7405 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:57:00.112: 6 M
14:57:00.112: Memory GET VAR
14:57:00.112: Key: markets_m_btc_mana_202110031451_price
14:57:00.112: Active -> Returning Memory Value
14:57:00.112: Memory GET VAR
14:57:00.112: Key: markets_m_btc_mana_202110031451_volume
14:57:00.112: Active -> Returning Memory Value
14:57:00.113: Price: 1.568E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
14:57:00.113: Volume: 5.35134071 Volume Diff: -0.03342988 Volume Per: -0.6247 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
14:57:00.113: 7 M
14:57:00.113: Memory GET VAR
14:57:00.113: Key: markets_m_btc_mana_202110031450_price
14:57:00.113: Active -> Returning Memory Value
14:57:00.113: Memory GET VAR
14:57:00.113: Key: markets_m_btc_mana_202110031450_volume
14:57:00.113: Active -> Returning Memory Value
14:57:00.113: Price: 1.57E-5 Price Diff: -2.0E-8 Price Per: -0.1274 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
14:57:00.113: Volume: 5.36088496 Volume Diff: -0.04297413 Volume Per: -0.8016 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
14:57:00.114: 8 M
14:57:00.114: Memory GET VAR
14:57:00.114: Key: markets_m_btc_mana_202110031449_price
14:57:00.114: Active -> Returning Memory Value
14:57:00.114: Memory GET VAR
14:57:00.114: Key: markets_m_btc_mana_202110031449_volume
14:57:00.114: Active -> Returning Memory Value
14:57:00.114: Price: 1.569E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0637 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
14:57:00.114: Volume: 5.35900266 Volume Diff: -0.04109183 Volume Per: -0.7668 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:57:00.115: 9 M
14:57:00.116: Memory GET VAR
14:57:00.116: Key: markets_m_btc_mana_202110031448_price
14:57:00.116: Active -> Returning Memory Value
14:57:00.116: Memory GET VAR
14:57:00.116: Key: markets_m_btc_mana_202110031448_volume
14:57:00.116: Active -> Returning Memory Value
14:57:00.117: Price: 1.571E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.191 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
14:57:00.117: Volume: 5.35735966 Volume Diff: -0.03944883 Volume Per: -0.7363 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:57:00.117: 10 M
14:57:00.117: Memory GET VAR
14:57:00.117: Key: markets_m_btc_mana_202110031447_price
14:57:00.117: Active -> Returning Memory Value
14:57:00.117: Memory GET VAR
14:57:00.117: Key: markets_m_btc_mana_202110031447_volume
14:57:00.117: Active -> Returning Memory Value
14:57:00.117: Price: 1.572E-5 Price Diff: -4.0E-8 Price Per: -0.2545 Price Up: 30 Price Stable: 10 Price Down: 60
14:57:00.117: Volume: 5.36150722 Volume Diff: -0.04359639 Volume Per: -0.8131 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:57:00.118: 15 M
14:57:00.118: Memory GET VAR
14:57:00.118: Key: markets_m_btc_mana_202110031442_price
14:57:00.118: Active -> Returning Memory Value
14:57:00.118: Memory GET VAR
14:57:00.118: Key: markets_m_btc_mana_202110031442_volume
14:57:00.118: Active -> Returning Memory Value
14:57:00.119: Price: 1.572E-5 Price Diff: -4.0E-8 Price Per: -0.2545 Price Up: 33.33 Price Stable: 20 Price Down: 46.67
14:57:00.119: Volume: 5.31822434 Volume Diff: -0.00031351000000068 Volume Per: -0.0059 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:57:00.119: 20 M
14:57:00.119: Memory GET VAR
14:57:00.119: Key: markets_m_btc_mana_202110031437_price
14:57:00.119: Active -> Returning Memory Value
14:57:00.119: Memory GET VAR
14:57:00.119: Key: markets_m_btc_mana_202110031437_volume
14:57:00.119: Active -> Returning Memory Value
14:57:00.120: Price: 1.571E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.191 Price Up: 35 Price Stable: 25 Price Down: 40
14:57:00.120: Volume: 5.30320472 Volume Diff: 0.01470611 Volume Per: 0.2773 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:57:00.120: 25 M
14:57:00.120: Memory GET VAR
14:57:00.120: Key: markets_m_btc_mana_202110031432_price
14:57:00.120: Active -> Returning Memory Value
14:57:00.120: Memory GET VAR
14:57:00.120: Key: markets_m_btc_mana_202110031432_volume
14:57:00.120: Active -> Returning Memory Value
14:57:00.121: Price: 1.571E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.191 Price Up: 36 Price Stable: 24 Price Down: 40
14:57:00.121: Volume: 5.33672704 Volume Diff: -0.018816210000001 Volume Per: -0.3526 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:57:00.122: 30 M
14:57:00.122: Memory GET VAR
14:57:00.122: Key: markets_m_btc_mana_202110031427_price
14:57:00.122: Active -> Returning Memory Value
14:57:00.122: Memory GET VAR
14:57:00.122: Key: markets_m_btc_mana_202110031427_volume
14:57:00.122: Active -> Returning Memory Value
14:57:00.122: Price: 1.572E-5 Price Diff: -4.0E-8 Price Per: -0.2545 Price Up: 40 Price Stable: 20 Price Down: 40
14:57:00.122: Volume: 5.34747554 Volume Diff: -0.02956471 Volume Per: -0.5529 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
14:57:00.123: 40 M
14:57:00.123: Memory GET VAR
14:57:00.123: Key: markets_m_btc_mana_202110031417_price
14:57:00.123: Active -> Returning Memory Value
14:57:00.123: Memory GET VAR
14:57:00.124: Key: markets_m_btc_mana_202110031417_volume
14:57:00.124: Active -> Returning Memory Value
14:57:00.125: Price: 1.573E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3179 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
14:57:00.125: Volume: 5.3963168 Volume Diff: -0.07840597 Volume Per: -1.453 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:57:00.125: 50 M
14:57:00.125: Memory GET VAR
14:57:00.125: Key: markets_m_btc_mana_202110031407_price
14:57:00.125: Active -> Returning Memory Value
14:57:00.125: Memory GET VAR
14:57:00.125: Key: markets_m_btc_mana_202110031407_volume
14:57:00.125: Active -> Returning Memory Value
14:57:00.125: Price: 1.571E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.191 Price Up: 36 Price Stable: 30 Price Down: 34
14:57:00.125: Volume: 5.42186124 Volume Diff: -0.10395041 Volume Per: -1.9172 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:57:00.126: 60 M
14:57:00.126: Memory GET VAR
14:57:00.126: Key: markets_m_btc_mana_202110031357_price
14:57:00.126: Active -> Returning Memory Value
14:57:00.126: Memory GET VAR
14:57:00.126: Key: markets_m_btc_mana_202110031357_volume
14:57:00.126: Active -> Returning Memory Value
14:57:00.126: Price: 1.572E-5 Price Diff: -4.0E-8 Price Per: -0.2545 Price Up: 36.67 Price Stable: 28.33 Price Down: 35
14:57:00.126: Volume: 5.43419361 Volume Diff: -0.11628278 Volume Per: -2.1398 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
14:57:00.127: Market: BTC-MATIC
14:57:00.127: Memory GET VAR
14:57:00.127: Key: markets_m_btc_matic_last_price
14:57:00.127: Active -> Returning Memory Value
14:57:00.127: Memory GET VAR
14:57:00.127: Key: markets_m_btc_matic_last_volume
14:57:00.127: Active -> Returning Memory Value
14:57:00.127: Market: BTC-MATIC
14:57:00.127: Price Now: 2.727E-5
14:57:00.127: Volume Now: 3.45727951
14:57:00.127: 2 M
14:57:00.127: Memory GET VAR
14:57:00.127: Key: markets_m_btc_matic_202110031455_price
14:57:00.127: Active -> Returning Memory Value
14:57:00.127: Memory GET VAR
14:57:00.127: Key: markets_m_btc_matic_202110031455_volume
14:57:00.127: Active -> Returning Memory Value
14:57:00.127: Price: 2.732E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.183 Price Up: 0 Price Stable: 50 Price Down: 50
14:57:00.127: Volume: 3.46330176 Volume Diff: -0.00602225 Volume Per: -0.1739 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.128: 3 M
14:57:00.128: Memory GET VAR
14:57:00.128: Key: markets_m_btc_matic_202110031454_price
14:57:00.128: Active -> Returning Memory Value
14:57:00.128: Memory GET VAR
14:57:00.128: Key: markets_m_btc_matic_202110031454_volume
14:57:00.128: Active -> Returning Memory Value
14:57:00.128: Price: 2.734E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.256 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
14:57:00.128: Volume: 3.46536729 Volume Diff: -0.0080877800000003 Volume Per: -0.2334 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:57:00.128: 4 M
14:57:00.128: Memory GET VAR
14:57:00.128: Key: markets_m_btc_matic_202110031453_price
14:57:00.128: Active -> Returning Memory Value
14:57:00.128: Memory GET VAR
14:57:00.128: Key: markets_m_btc_matic_202110031453_volume
14:57:00.128: Active -> Returning Memory Value
14:57:00.128: Price: 2.731E-5 Price Diff: -4.0E-8 Price Per: -0.1465 Price Up: 25 Price Stable: 25 Price Down: 50
14:57:00.128: Volume: 3.46230718 Volume Diff: -0.00502767 Volume Per: -0.1452 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.129: 5 M
14:57:00.129: Memory GET VAR
14:57:00.129: Key: markets_m_btc_matic_202110031452_price
14:57:00.129: Active -> Returning Memory Value
14:57:00.129: Memory GET VAR
14:57:00.129: Key: markets_m_btc_matic_202110031452_volume
14:57:00.129: Active -> Returning Memory Value
14:57:00.129: Price: 2.732E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.183 Price Up: 20 Price Stable: 20 Price Down: 60
14:57:00.129: Volume: 3.46411155 Volume Diff: -0.0068320400000004 Volume Per: -0.1972 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:57:00.129: 6 M
14:57:00.130: Memory GET VAR
14:57:00.130: Key: markets_m_btc_matic_202110031451_price
14:57:00.130: Active -> Returning Memory Value
14:57:00.130: Memory GET VAR
14:57:00.130: Key: markets_m_btc_matic_202110031451_volume
14:57:00.130: Active -> Returning Memory Value
14:57:00.130: Price: 2.733E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2195 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
14:57:00.130: Volume: 3.46584186 Volume Diff: -0.0085623500000001 Volume Per: -0.247 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:57:00.130: 7 M
14:57:00.130: Memory GET VAR
14:57:00.130: Key: markets_m_btc_matic_202110031450_price
14:57:00.130: Active -> Returning Memory Value
14:57:00.130: Memory GET VAR
14:57:00.130: Key: markets_m_btc_matic_202110031450_volume
14:57:00.130: Active -> Returning Memory Value
14:57:00.130: Price: 2.734E-5 Price Diff: -6.9999999999998E-8 Price Per: -0.256 Price Up: 14.29 Price Stable: 14.29 Price Down: 71.43
14:57:00.130: Volume: 3.4663019 Volume Diff: -0.0090223900000002 Volume Per: -0.2603 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:57:00.131: 8 M
14:57:00.131: Memory GET VAR
14:57:00.131: Key: markets_m_btc_matic_202110031449_price
14:57:00.131: Active -> Returning Memory Value
14:57:00.131: Memory GET VAR
14:57:00.131: Key: markets_m_btc_matic_202110031449_volume
14:57:00.131: Active -> Returning Memory Value
14:57:00.131: Price: 2.738E-5 Price Diff: -1.1E-7 Price Per: -0.4018 Price Up: 12.5 Price Stable: 12.5 Price Down: 75
14:57:00.131: Volume: 3.47121914 Volume Diff: -0.01393963 Volume Per: -0.4016 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:57:00.132: 9 M
14:57:00.132: Memory GET VAR
14:57:00.132: Key: markets_m_btc_matic_202110031448_price
14:57:00.132: Active -> Returning Memory Value
14:57:00.132: Memory GET VAR
14:57:00.132: Key: markets_m_btc_matic_202110031448_volume
14:57:00.132: Active -> Returning Memory Value
14:57:00.132: Price: 2.738E-5 Price Diff: -1.1E-7 Price Per: -0.4018 Price Up: 11.11 Price Stable: 22.22 Price Down: 66.67
14:57:00.132: Volume: 3.47024663 Volume Diff: -0.01296712 Volume Per: -0.3737 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:57:00.132: 10 M
14:57:00.132: Memory GET VAR
14:57:00.132: Key: markets_m_btc_matic_202110031447_price
14:57:00.132: Active -> Returning Memory Value
14:57:00.132: Memory GET VAR
14:57:00.132: Key: markets_m_btc_matic_202110031447_volume
14:57:00.132: Active -> Returning Memory Value
14:57:00.133: Price: 2.733E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2195 Price Up: 20 Price Stable: 20 Price Down: 60
14:57:00.133: Volume: 3.46290974 Volume Diff: -0.0056302300000004 Volume Per: -0.1626 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:57:00.133: 15 M
14:57:00.133: Memory GET VAR
14:57:00.133: Key: markets_m_btc_matic_202110031442_price
14:57:00.133: Active -> Returning Memory Value
14:57:00.133: Memory GET VAR
14:57:00.133: Key: markets_m_btc_matic_202110031442_volume
14:57:00.133: Active -> Returning Memory Value
14:57:00.133: Price: 2.735E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2925 Price Up: 26.67 Price Stable: 20 Price Down: 53.33
14:57:00.133: Volume: 3.53707575 Volume Diff: -0.07979624 Volume Per: -2.256 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:57:00.134: 20 M
14:57:00.134: Memory GET VAR
14:57:00.134: Key: markets_m_btc_matic_202110031437_price
14:57:00.134: Active -> Returning Memory Value
14:57:00.134: Memory GET VAR
14:57:00.134: Key: markets_m_btc_matic_202110031437_volume
14:57:00.134: Active -> Returning Memory Value
14:57:00.134: Price: 2.735E-5 Price Diff: -7.9999999999999E-8 Price Per: -0.2925 Price Up: 35 Price Stable: 15 Price Down: 50
14:57:00.134: Volume: 3.53703875 Volume Diff: -0.07975924 Volume Per: -2.255 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:57:00.134: 25 M
14:57:00.134: Memory GET VAR
14:57:00.134: Key: markets_m_btc_matic_202110031432_price
14:57:00.134: Active -> Returning Memory Value
14:57:00.134: Memory GET VAR
14:57:00.134: Key: markets_m_btc_matic_202110031432_volume
14:57:00.134: Active -> Returning Memory Value
14:57:00.135: Price: 2.737E-5 Price Diff: -9.9999999999999E-8 Price Per: -0.3654 Price Up: 32 Price Stable: 16 Price Down: 52
14:57:00.135: Volume: 3.53756789 Volume Diff: -0.08028838 Volume Per: -2.2696 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:57:00.135: 30 M
14:57:00.135: Memory GET VAR
14:57:00.135: Key: markets_m_btc_matic_202110031427_price
14:57:00.135: Active -> Returning Memory Value
14:57:00.136: Memory GET VAR
14:57:00.136: Key: markets_m_btc_matic_202110031427_volume
14:57:00.136: Active -> Returning Memory Value
14:57:00.136: Price: 2.724E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1101 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
14:57:00.136: Volume: 3.52949343 Volume Diff: -0.07221392 Volume Per: -2.046 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:57:00.137: 40 M
14:57:00.137: Memory GET VAR
14:57:00.137: Key: markets_m_btc_matic_202110031417_price
14:57:00.137: Active -> Returning Memory Value
14:57:00.137: Memory GET VAR
14:57:00.137: Key: markets_m_btc_matic_202110031417_volume
14:57:00.137: Active -> Returning Memory Value
14:57:00.138: Price: 2.727E-5 Price Diff: 0 Price Per: 0 Price Up: 35 Price Stable: 20 Price Down: 45
14:57:00.138: Volume: 3.69688403 Volume Diff: -0.23960452 Volume Per: -6.4813 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
14:57:00.138: 50 M
14:57:00.138: Memory GET VAR
14:57:00.138: Key: markets_m_btc_matic_202110031407_price
14:57:00.138: Active -> Returning Memory Value
14:57:00.138: Memory GET VAR
14:57:00.138: Key: markets_m_btc_matic_202110031407_volume
14:57:00.138: Active -> Returning Memory Value
14:57:00.138: Price: 2.73E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1099 Price Up: 32 Price Stable: 18 Price Down: 50
14:57:00.138: Volume: 3.84434002 Volume Diff: -0.38706051 Volume Per: -10.0683 Volume Up: 46 Volume Stable: 0 Volume Down: 54
14:57:00.139: 60 M
14:57:00.139: Memory GET VAR
14:57:00.139: Key: markets_m_btc_matic_202110031357_price
14:57:00.139: Active -> Returning Memory Value
14:57:00.139: Memory GET VAR
14:57:00.139: Key: markets_m_btc_matic_202110031357_volume
14:57:00.139: Active -> Returning Memory Value
14:57:00.139: Price: 2.729E-5 Price Diff: -2.0E-8 Price Per: -0.0733 Price Up: 35 Price Stable: 16.67 Price Down: 48.33
14:57:00.140: Volume: 3.84234578 Volume Diff: -0.38506627 Volume Per: -10.0216 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
14:57:00.140: Market: BTC-NEAR
14:57:00.140: Memory GET VAR
14:57:00.140: Key: markets_m_btc_near_last_price
14:57:00.140: Active -> Returning Memory Value
14:57:00.140: Memory GET VAR
14:57:00.140: Key: markets_m_btc_near_last_volume
14:57:00.140: Active -> Returning Memory Value
14:57:00.140: Market: BTC-NEAR
14:57:00.140: Price Now: 0.00016654
14:57:00.140: Volume Now: 1.86167239
14:57:00.140: 2 M
14:57:00.140: Memory GET VAR
14:57:00.140: Key: markets_m_btc_near_202110031455_price
14:57:00.140: Active -> Returning Memory Value
14:57:00.140: Memory GET VAR
14:57:00.140: Key: markets_m_btc_near_202110031455_volume
14:57:00.140: Active -> Returning Memory Value
14:57:00.140: Price: 0.00016675 Price Diff: -2.1E-7 Price Per: -0.1259 Price Up: 0 Price Stable: 0 Price Down: 100
14:57:00.140: Volume: 1.86429168 Volume Diff: -0.0026192899999999 Volume Per: -0.1405 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:57:00.141: 3 M
14:57:00.141: Memory GET VAR
14:57:00.141: Key: markets_m_btc_near_202110031454_price
14:57:00.141: Active -> Returning Memory Value
14:57:00.141: Memory GET VAR
14:57:00.141: Key: markets_m_btc_near_202110031454_volume
14:57:00.141: Active -> Returning Memory Value
14:57:00.141: Price: 0.00016699 Price Diff: -4.5000000000001E-7 Price Per: -0.2695 Price Up: 0 Price Stable: 0 Price Down: 100
14:57:00.141: Volume: 1.86709849 Volume Diff: -0.0054261 Volume Per: -0.2906 Volume Up: 0 Volume Stable: 0 Volume Down: 100
14:57:00.142: 4 M
14:57:00.142: Memory GET VAR
14:57:00.142: Key: markets_m_btc_near_202110031453_price
14:57:00.142: Active -> Returning Memory Value
14:57:00.142: Memory GET VAR
14:57:00.142: Key: markets_m_btc_near_202110031453_volume
14:57:00.142: Active -> Returning Memory Value
14:57:00.142: Price: 0.00016698 Price Diff: -4.4000000000002E-7 Price Per: -0.2635 Price Up: 25 Price Stable: 0 Price Down: 75
14:57:00.142: Volume: 1.86664103 Volume Diff: -0.00496864 Volume Per: -0.2662 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:57:00.142: 5 M
14:57:00.142: Memory GET VAR
14:57:00.142: Key: markets_m_btc_near_202110031452_price
14:57:00.142: Active -> Returning Memory Value
14:57:00.142: Memory GET VAR
14:57:00.142: Key: markets_m_btc_near_202110031452_volume
14:57:00.142: Active -> Returning Memory Value
14:57:00.142: Price: 0.00016703 Price Diff: -4.9000000000002E-7 Price Per: -0.2934 Price Up: 20 Price Stable: 0 Price Down: 80
14:57:00.142: Volume: 1.86667717 Volume Diff: -0.0050047799999999 Volume Per: -0.2681 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:57:00.143: 6 M
14:57:00.143: Memory GET VAR
14:57:00.143: Key: markets_m_btc_near_202110031451_price
14:57:00.143: Active -> Returning Memory Value
14:57:00.143: Memory GET VAR
14:57:00.143: Key: markets_m_btc_near_202110031451_volume
14:57:00.143: Active -> Returning Memory Value
14:57:00.143: Price: 0.00016706 Price Diff: -5.2E-7 Price Per: -0.3113 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
14:57:00.143: Volume: 1.86719287 Volume Diff: -0.0055204799999999 Volume Per: -0.2957 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
14:57:00.143: 7 M
14:57:00.143: Memory GET VAR
14:57:00.143: Key: markets_m_btc_near_202110031450_price
14:57:00.143: Active -> Returning Memory Value
14:57:00.144: Memory GET VAR
14:57:00.144: Key: markets_m_btc_near_202110031450_volume
14:57:00.144: Active -> Returning Memory Value
14:57:00.144: Price: 0.00016717 Price Diff: -6.3E-7 Price Per: -0.3769 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
14:57:00.144: Volume: 1.8684524 Volume Diff: -0.0067800099999999 Volume Per: -0.3629 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
14:57:00.144: 8 M
14:57:00.144: Memory GET VAR
14:57:00.144: Key: markets_m_btc_near_202110031449_price
14:57:00.144: Active -> Returning Memory Value
14:57:00.144: Memory GET VAR
14:57:00.144: Key: markets_m_btc_near_202110031449_volume
14:57:00.144: Active -> Returning Memory Value
14:57:00.145: Price: 0.0001669 Price Diff: -3.6E-7 Price Per: -0.2157 Price Up: 25 Price Stable: 0 Price Down: 75
14:57:00.145: Volume: 1.86511418 Volume Diff: -0.0034417899999999 Volume Per: -0.1845 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:57:00.145: 9 M
14:57:00.145: Memory GET VAR
14:57:00.145: Key: markets_m_btc_near_202110031448_price
14:57:00.145: Active -> Returning Memory Value
14:57:00.145: Memory GET VAR
14:57:00.145: Key: markets_m_btc_near_202110031448_volume
14:57:00.145: Active -> Returning Memory Value
14:57:00.146: Price: 0.00016686 Price Diff: -3.2000000000002E-7 Price Per: -0.1918 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:57:00.146: Volume: 1.86563997 Volume Diff: -0.0039675799999999 Volume Per: -0.2127 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
14:57:00.146: 10 M
14:57:00.146: Memory GET VAR
14:57:00.146: Key: markets_m_btc_near_202110031447_price
14:57:00.146: Active -> Returning Memory Value
14:57:00.146: Memory GET VAR
14:57:00.146: Key: markets_m_btc_near_202110031447_volume
14:57:00.146: Active -> Returning Memory Value
14:57:00.147: Price: 0.00016698 Price Diff: -4.4000000000002E-7 Price Per: -0.2635 Price Up: 30 Price Stable: 0 Price Down: 70
14:57:00.147: Volume: 1.86678631 Volume Diff: -0.0051139199999999 Volume Per: -0.2739 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:57:00.147: 15 M
14:57:00.147: Memory GET VAR
14:57:00.147: Key: markets_m_btc_near_202110031442_price
14:57:00.147: Active -> Returning Memory Value
14:57:00.148: Memory GET VAR
14:57:00.148: Key: markets_m_btc_near_202110031442_volume
14:57:00.148: Active -> Returning Memory Value
14:57:00.148: Price: 0.00016698 Price Diff: -4.4000000000002E-7 Price Per: -0.2635 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:57:00.148: Volume: 1.86638555 Volume Diff: -0.0047131599999999 Volume Per: -0.2525 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
14:57:00.148: 20 M
14:57:00.149: Memory GET VAR
14:57:00.149: Key: markets_m_btc_near_202110031437_price
14:57:00.149: Active -> Returning Memory Value
14:57:00.149: Memory GET VAR
14:57:00.149: Key: markets_m_btc_near_202110031437_volume
14:57:00.149: Active -> Returning Memory Value
14:57:00.149: Price: 0.00016713 Price Diff: -5.9000000000002E-7 Price Per: -0.353 Price Up: 40 Price Stable: 0 Price Down: 60
14:57:00.149: Volume: 1.86749224 Volume Diff: -0.00581985 Volume Per: -0.3116 Volume Up: 25 Volume Stable: 0 Volume Down: 75
14:57:00.149: 25 M
14:57:00.149: Memory GET VAR
14:57:00.149: Key: markets_m_btc_near_202110031432_price
14:57:00.149: Active -> Returning Memory Value
14:57:00.149: Memory GET VAR
14:57:00.149: Key: markets_m_btc_near_202110031432_volume
14:57:00.149: Active -> Returning Memory Value
14:57:00.150: Price: 0.00016746 Price Diff: -9.2000000000001E-7 Price Per: -0.5494 Price Up: 36 Price Stable: 0 Price Down: 64
14:57:00.150: Volume: 1.87094183 Volume Diff: -0.00926944 Volume Per: -0.4954 Volume Up: 20 Volume Stable: 0 Volume Down: 80
14:57:00.151: 30 M
14:57:00.151: Memory GET VAR
14:57:00.152: Key: markets_m_btc_near_202110031427_price
14:57:00.152: Active -> Returning Memory Value
14:57:00.152: Memory GET VAR
14:57:00.152: Key: markets_m_btc_near_202110031427_volume
14:57:00.152: Active -> Returning Memory Value
14:57:00.152: Price: 0.00016743 Price Diff: -8.9E-7 Price Per: -0.5316 Price Up: 40 Price Stable: 0 Price Down: 60
14:57:00.152: Volume: 1.87367899 Volume Diff: -0.0120066 Volume Per: -0.6408 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
14:57:00.153: 40 M
14:57:00.153: Memory GET VAR
14:57:00.153: Key: markets_m_btc_near_202110031417_price
14:57:00.153: Active -> Returning Memory Value
14:57:00.153: Memory GET VAR
14:57:00.153: Key: markets_m_btc_near_202110031417_volume
14:57:00.153: Active -> Returning Memory Value
14:57:00.155: Price: 0.00016776 Price Diff: -1.22E-6 Price Per: -0.7272 Price Up: 40 Price Stable: 0 Price Down: 60
14:57:00.155: Volume: 1.8782678 Volume Diff: -0.01659541 Volume Per: -0.8835 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:57:00.155: 50 M
14:57:00.155: Memory GET VAR
14:57:00.155: Key: markets_m_btc_near_202110031407_price
14:57:00.155: Active -> Returning Memory Value
14:57:00.156: Memory GET VAR
14:57:00.156: Key: markets_m_btc_near_202110031407_volume
14:57:00.156: Active -> Returning Memory Value
14:57:00.156: Price: 0.00016768 Price Diff: -1.14E-6 Price Per: -0.6799 Price Up: 40 Price Stable: 2 Price Down: 58
14:57:00.156: Volume: 1.87724803 Volume Diff: -0.01557564 Volume Per: -0.8297 Volume Up: 32 Volume Stable: 0 Volume Down: 68
14:57:00.157: 60 M
14:57:00.157: Memory GET VAR
14:57:00.157: Key: markets_m_btc_near_202110031357_price
14:57:00.157: Active -> Returning Memory Value
14:57:00.157: Memory GET VAR
14:57:00.157: Key: markets_m_btc_near_202110031357_volume
14:57:00.157: Active -> Returning Memory Value
14:57:00.158: Price: 0.00016762 Price Diff: -1.08E-6 Price Per: -0.6443 Price Up: 43.33 Price Stable: 1.67 Price Down: 55
14:57:00.158: Volume: 1.87779825 Volume Diff: -0.01612586 Volume Per: -0.8588 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
14:57:00.159: Market: BTC-NEO
14:57:00.159: Memory GET VAR
14:57:00.159: Key: markets_m_btc_neo_last_price
14:57:00.159: Active -> Returning Memory Value
14:57:00.159: Memory GET VAR
14:57:00.159: Key: markets_m_btc_neo_last_volume
14:57:00.159: Active -> Returning Memory Value
14:57:00.159: Market: BTC-NEO
14:57:00.159: Price Now: 0.0009256
14:57:00.159: Volume Now: 7.1455089
14:57:00.159: 2 M
14:57:00.159: Memory GET VAR
14:57:00.159: Key: markets_m_btc_neo_202110031455_price
14:57:00.159: Active -> Returning Memory Value
14:57:00.159: Memory GET VAR
14:57:00.159: Key: markets_m_btc_neo_202110031455_volume
14:57:00.159: Active -> Returning Memory Value
14:57:00.160: Price: 0.0009247 Price Diff: 8.9999999999997E-7 Price Per: 0.0973 Price Up: 100 Price Stable: 0 Price Down: 0
14:57:00.160: Volume: 7.10963732 Volume Diff: 0.03587158 Volume Per: 0.5045 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:57:00.161: 3 M
14:57:00.161: Memory GET VAR
14:57:00.161: Key: markets_m_btc_neo_202110031454_price
14:57:00.161: Active -> Returning Memory Value
14:57:00.162: Memory GET VAR
14:57:00.162: Key: markets_m_btc_neo_202110031454_volume
14:57:00.162: Active -> Returning Memory Value
14:57:00.163: Price: 0.0009254 Price Diff: 1.999999999999E-7 Price Per: 0.0216 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:57:00.163: Volume: 7.11563195 Volume Diff: 0.02987695 Volume Per: 0.4199 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:57:00.163: 4 M
14:57:00.164: Memory GET VAR
14:57:00.164: Key: markets_m_btc_neo_202110031453_price
14:57:00.164: Active -> Returning Memory Value
14:57:00.164: Memory GET VAR
14:57:00.164: Key: markets_m_btc_neo_202110031453_volume
14:57:00.164: Active -> Returning Memory Value
14:57:00.164: Price: 0.0009256 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:57:00.164: Volume: 7.11873314 Volume Diff: 0.02677576 Volume Per: 0.3761 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.165: 5 M
14:57:00.165: Memory GET VAR
14:57:00.165: Key: markets_m_btc_neo_202110031452_price
14:57:00.165: Active -> Returning Memory Value
14:57:00.165: Memory GET VAR
14:57:00.165: Key: markets_m_btc_neo_202110031452_volume
14:57:00.165: Active -> Returning Memory Value
14:57:00.166: Price: 0.0009269 Price Diff: -1.3000000000001E-6 Price Per: -0.1403 Price Up: 40 Price Stable: 0 Price Down: 60
14:57:00.166: Volume: 7.12854505 Volume Diff: 0.016963850000001 Volume Per: 0.238 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:57:00.166: 6 M
14:57:00.166: Memory GET VAR
14:57:00.166: Key: markets_m_btc_neo_202110031451_price
14:57:00.166: Active -> Returning Memory Value
14:57:00.166: Memory GET VAR
14:57:00.166: Key: markets_m_btc_neo_202110031451_volume
14:57:00.166: Active -> Returning Memory Value
14:57:00.167: Price: 0.0009251 Price Diff: 4.9999999999996E-7 Price Per: 0.054 Price Up: 50 Price Stable: 0 Price Down: 50
14:57:00.167: Volume: 7.13903833 Volume Diff: 0.0064705700000003 Volume Per: 0.0906 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:57:00.167: 7 M
14:57:00.167: Memory GET VAR
14:57:00.167: Key: markets_m_btc_neo_202110031450_price
14:57:00.168: Active -> Returning Memory Value
14:57:00.168: Memory GET VAR
14:57:00.168: Key: markets_m_btc_neo_202110031450_volume
14:57:00.168: Active -> Returning Memory Value
14:57:00.168: Price: 0.0009242 Price Diff: 1.3999999999999E-6 Price Per: 0.1515 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
14:57:00.168: Volume: 7.13242016 Volume Diff: 0.013088740000001 Volume Per: 0.1835 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:57:00.169: 8 M
14:57:00.169: Memory GET VAR
14:57:00.169: Key: markets_m_btc_neo_202110031449_price
14:57:00.169: Active -> Returning Memory Value
14:57:00.169: Memory GET VAR
14:57:00.169: Key: markets_m_btc_neo_202110031449_volume
14:57:00.169: Active -> Returning Memory Value
14:57:00.170: Price: 0.0009256 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:57:00.170: Volume: 7.14318934 Volume Diff: 0.0023195600000001 Volume Per: 0.0325 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:57:00.170: 9 M
14:57:00.170: Memory GET VAR
14:57:00.170: Key: markets_m_btc_neo_202110031448_price
14:57:00.170: Active -> Returning Memory Value
14:57:00.170: Memory GET VAR
14:57:00.170: Key: markets_m_btc_neo_202110031448_volume
14:57:00.170: Active -> Returning Memory Value
14:57:00.171: Price: 0.0009249 Price Diff: 6.9999999999996E-7 Price Per: 0.0757 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
14:57:00.171: Volume: 7.1420963 Volume Diff: 0.0034125999999999 Volume Per: 0.0478 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:57:00.171: 10 M
14:57:00.171: Memory GET VAR
14:57:00.171: Key: markets_m_btc_neo_202110031447_price
14:57:00.171: Active -> Returning Memory Value
14:57:00.171: Memory GET VAR
14:57:00.171: Key: markets_m_btc_neo_202110031447_volume
14:57:00.171: Active -> Returning Memory Value
14:57:00.172: Price: 0.0009244 Price Diff: 1.1999999999999E-6 Price Per: 0.1298 Price Up: 60 Price Stable: 0 Price Down: 40
14:57:00.172: Volume: 7.13828243 Volume Diff: 0.00722647 Volume Per: 0.1012 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.172: 15 M
14:57:00.172: Memory GET VAR
14:57:00.172: Key: markets_m_btc_neo_202110031442_price
14:57:00.172: Active -> Returning Memory Value
14:57:00.172: Memory GET VAR
14:57:00.172: Key: markets_m_btc_neo_202110031442_volume
14:57:00.172: Active -> Returning Memory Value
14:57:00.172: Price: 0.0009233 Price Diff: 2.2999999999999E-6 Price Per: 0.2491 Price Up: 60 Price Stable: 0 Price Down: 40
14:57:00.173: Volume: 7.10516559 Volume Diff: 0.04034331 Volume Per: 0.5678 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:57:00.173: 20 M
14:57:00.173: Memory GET VAR
14:57:00.173: Key: markets_m_btc_neo_202110031437_price
14:57:00.173: Active -> Returning Memory Value
14:57:00.173: Memory GET VAR
14:57:00.173: Key: markets_m_btc_neo_202110031437_volume
14:57:00.173: Active -> Returning Memory Value
14:57:00.173: Price: 0.0009228 Price Diff: 2.8E-6 Price Per: 0.3034 Price Up: 60 Price Stable: 5 Price Down: 35
14:57:00.173: Volume: 7.1038925 Volume Diff: 0.041616400000001 Volume Per: 0.5858 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.174: 25 M
14:57:00.174: Memory GET VAR
14:57:00.174: Key: markets_m_btc_neo_202110031432_price
14:57:00.174: Active -> Returning Memory Value
14:57:00.174: Memory GET VAR
14:57:00.174: Key: markets_m_btc_neo_202110031432_volume
14:57:00.174: Active -> Returning Memory Value
14:57:00.174: Price: 0.0009244 Price Diff: 1.1999999999999E-6 Price Per: 0.1298 Price Up: 52 Price Stable: 4 Price Down: 44
14:57:00.174: Volume: 7.11466586 Volume Diff: 0.030843040000001 Volume Per: 0.4335 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:57:00.175: 30 M
14:57:00.175: Memory GET VAR
14:57:00.175: Key: markets_m_btc_neo_202110031427_price
14:57:00.175: Active -> Returning Memory Value
14:57:00.175: Memory GET VAR
14:57:00.175: Key: markets_m_btc_neo_202110031427_volume
14:57:00.175: Active -> Returning Memory Value
14:57:00.175: Price: 0.0009235 Price Diff: 2.1E-6 Price Per: 0.2274 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
14:57:00.175: Volume: 7.14180691 Volume Diff: 0.0037019900000006 Volume Per: 0.0518 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
14:57:00.176: 40 M
14:57:00.176: Memory GET VAR
14:57:00.176: Key: markets_m_btc_neo_202110031417_price
14:57:00.176: Active -> Returning Memory Value
14:57:00.176: Memory GET VAR
14:57:00.176: Key: markets_m_btc_neo_202110031417_volume
14:57:00.176: Active -> Returning Memory Value
14:57:00.177: Price: 0.0009248 Price Diff: 7.9999999999991E-7 Price Per: 0.0865 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
14:57:00.177: Volume: 7.1512583 Volume Diff: -0.0057494 Volume Per: -0.0804 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:57:00.177: 50 M
14:57:00.177: Memory GET VAR
14:57:00.177: Key: markets_m_btc_neo_202110031407_price
14:57:00.177: Active -> Returning Memory Value
14:57:00.178: Memory GET VAR
14:57:00.178: Key: markets_m_btc_neo_202110031407_volume
14:57:00.178: Active -> Returning Memory Value
14:57:00.178: Price: 0.0009234 Price Diff: 2.1999999999999E-6 Price Per: 0.2382 Price Up: 48 Price Stable: 6 Price Down: 46
14:57:00.178: Volume: 7.17327869 Volume Diff: -0.02776979 Volume Per: -0.3871 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:57:00.179: 60 M
14:57:00.179: Memory GET VAR
14:57:00.179: Key: markets_m_btc_neo_202110031357_price
14:57:00.179: Active -> Returning Memory Value
14:57:00.179: Memory GET VAR
14:57:00.179: Key: markets_m_btc_neo_202110031357_volume
14:57:00.179: Active -> Returning Memory Value
14:57:00.179: Price: 0.0009201 Price Diff: 5.5E-6 Price Per: 0.5978 Price Up: 53.33 Price Stable: 5 Price Down: 41.67
14:57:00.179: Volume: 7.14574963 Volume Diff: -0.0002407299999998 Volume Per: -0.0034 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
14:57:00.180: Market: BTC-OMG
14:57:00.180: Memory GET VAR
14:57:00.180: Key: markets_m_btc_omg_last_price
14:57:00.180: Active -> Returning Memory Value
14:57:00.180: Memory GET VAR
14:57:00.180: Key: markets_m_btc_omg_last_volume
14:57:00.180: Active -> Returning Memory Value
14:57:00.180: Market: BTC-OMG
14:57:00.180: Price Now: 0.00033519
14:57:00.180: Volume Now: 71.16890258
14:57:00.180: 2 M
14:57:00.180: Memory GET VAR
14:57:00.180: Key: markets_m_btc_omg_202110031455_price
14:57:00.180: Active -> Returning Memory Value
14:57:00.180: Memory GET VAR
14:57:00.180: Key: markets_m_btc_omg_202110031455_volume
14:57:00.180: Active -> Returning Memory Value
14:57:00.181: Price: 0.00033531 Price Diff: -1.1999999999999E-7 Price Per: -0.0358 Price Up: 50 Price Stable: 0 Price Down: 50
14:57:00.181: Volume: 71.23914501 Volume Diff: -0.070242430000008 Volume Per: -0.0986 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.181: 3 M
14:57:00.182: Memory GET VAR
14:57:00.182: Key: markets_m_btc_omg_202110031454_price
14:57:00.182: Active -> Returning Memory Value
14:57:00.182: Memory GET VAR
14:57:00.182: Key: markets_m_btc_omg_202110031454_volume
14:57:00.182: Active -> Returning Memory Value
14:57:00.182: Price: 0.00033469 Price Diff: 5.0000000000001E-7 Price Per: 0.1494 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:57:00.182: Volume: 71.14156797 Volume Diff: 0.027334609999997 Volume Per: 0.0384 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:57:00.182: 4 M
14:57:00.182: Memory GET VAR
14:57:00.182: Key: markets_m_btc_omg_202110031453_price
14:57:00.182: Active -> Returning Memory Value
14:57:00.182: Memory GET VAR
14:57:00.182: Key: markets_m_btc_omg_202110031453_volume
14:57:00.182: Active -> Returning Memory Value
14:57:00.183: Price: 0.00033455 Price Diff: 6.4000000000005E-7 Price Per: 0.1913 Price Up: 75 Price Stable: 0 Price Down: 25
14:57:00.183: Volume: 71.11221146 Volume Diff: 0.056691119999996 Volume Per: 0.0797 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:57:00.183: 5 M
14:57:00.183: Memory GET VAR
14:57:00.183: Key: markets_m_btc_omg_202110031452_price
14:57:00.183: Active -> Returning Memory Value
14:57:00.183: Memory GET VAR
14:57:00.183: Key: markets_m_btc_omg_202110031452_volume
14:57:00.183: Active -> Returning Memory Value
14:57:00.183: Price: 0.00033515 Price Diff: 4.0000000000033E-8 Price Per: 0.0119 Price Up: 60 Price Stable: 0 Price Down: 40
14:57:00.183: Volume: 71.25794885 Volume Diff: -0.089046270000011 Volume Per: -0.125 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:57:00.184: 6 M
14:57:00.184: Memory GET VAR
14:57:00.184: Key: markets_m_btc_omg_202110031451_price
14:57:00.184: Active -> Returning Memory Value
14:57:00.184: Memory GET VAR
14:57:00.184: Key: markets_m_btc_omg_202110031451_volume
14:57:00.184: Active -> Returning Memory Value
14:57:00.185: Price: 0.00033513 Price Diff: 6.0000000000023E-8 Price Per: 0.0179 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:57:00.185: Volume: 71.25967631 Volume Diff: -0.090773730000009 Volume Per: -0.1274 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.185: 7 M
14:57:00.185: Memory GET VAR
14:57:00.185: Key: markets_m_btc_omg_202110031450_price
14:57:00.185: Active -> Returning Memory Value
14:57:00.185: Memory GET VAR
14:57:00.185: Key: markets_m_btc_omg_202110031450_volume
14:57:00.185: Active -> Returning Memory Value
14:57:00.186: Price: 0.00033529 Price Diff: -1.0E-7 Price Per: -0.0298 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
14:57:00.186: Volume: 71.30374465 Volume Diff: -0.13484207 Volume Per: -0.1891 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:57:00.186: 8 M
14:57:00.186: Memory GET VAR
14:57:00.186: Key: markets_m_btc_omg_202110031449_price
14:57:00.187: Active -> Returning Memory Value
14:57:00.187: Memory GET VAR
14:57:00.187: Key: markets_m_btc_omg_202110031449_volume
14:57:00.187: Active -> Returning Memory Value
14:57:00.188: Price: 0.00033534 Price Diff: -1.4999999999998E-7 Price Per: -0.0447 Price Up: 50 Price Stable: 0 Price Down: 50
14:57:00.188: Volume: 71.37232827 Volume Diff: -0.20342569 Volume Per: -0.285 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:57:00.188: 9 M
14:57:00.189: Memory GET VAR
14:57:00.189: Key: markets_m_btc_omg_202110031448_price
14:57:00.189: Active -> Returning Memory Value
14:57:00.189: Memory GET VAR
14:57:00.189: Key: markets_m_btc_omg_202110031448_volume
14:57:00.189: Active -> Returning Memory Value
14:57:00.189: Price: 0.00033538 Price Diff: -1.8999999999996E-7 Price Per: -0.0567 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
14:57:00.189: Volume: 71.70887419 Volume Diff: -0.53997161000001 Volume Per: -0.753 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:57:00.190: 10 M
14:57:00.190: Memory GET VAR
14:57:00.190: Key: markets_m_btc_omg_202110031447_price
14:57:00.190: Active -> Returning Memory Value
14:57:00.190: Memory GET VAR
14:57:00.190: Key: markets_m_btc_omg_202110031447_volume
14:57:00.190: Active -> Returning Memory Value
14:57:00.191: Price: 0.00033561 Price Diff: -4.2E-7 Price Per: -0.1251 Price Up: 40 Price Stable: 0 Price Down: 60
14:57:00.191: Volume: 71.82515239 Volume Diff: -0.65624981000001 Volume Per: -0.9137 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:57:00.193: 15 M
14:57:00.193: Memory GET VAR
14:57:00.193: Key: markets_m_btc_omg_202110031442_price
14:57:00.193: Active -> Returning Memory Value
14:57:00.193: Memory GET VAR
14:57:00.193: Key: markets_m_btc_omg_202110031442_volume
14:57:00.193: Active -> Returning Memory Value
14:57:00.194: Price: 0.00033504 Price Diff: 1.5000000000003E-7 Price Per: 0.0448 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
14:57:00.194: Volume: 71.81964034 Volume Diff: -0.65073776000001 Volume Per: -0.9061 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:57:00.194: 20 M
14:57:00.195: Memory GET VAR
14:57:00.195: Key: markets_m_btc_omg_202110031437_price
14:57:00.195: Active -> Returning Memory Value
14:57:00.195: Memory GET VAR
14:57:00.195: Key: markets_m_btc_omg_202110031437_volume
14:57:00.195: Active -> Returning Memory Value
14:57:00.195: Price: 0.00033522 Price Diff: -2.9999999999984E-8 Price Per: -0.0089 Price Up: 45 Price Stable: 0 Price Down: 55
14:57:00.196: Volume: 72.0404962 Volume Diff: -0.87159362000001 Volume Per: -1.2099 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:57:00.196: 25 M
14:57:00.196: Memory GET VAR
14:57:00.196: Key: markets_m_btc_omg_202110031432_price
14:57:00.197: Active -> Returning Memory Value
14:57:00.197: Memory GET VAR
14:57:00.197: Key: markets_m_btc_omg_202110031432_volume
14:57:00.197: Active -> Returning Memory Value
14:57:00.198: Price: 0.00033553 Price Diff: -3.3999999999999E-7 Price Per: -0.1013 Price Up: 44 Price Stable: 0 Price Down: 56
14:57:00.198: Volume: 72.22612667 Volume Diff: -1.05722409 Volume Per: -1.4638 Volume Up: 28 Volume Stable: 0 Volume Down: 72
14:57:00.200: 30 M
14:57:00.200: Memory GET VAR
14:57:00.200: Key: markets_m_btc_omg_202110031427_price
14:57:00.200: Active -> Returning Memory Value
14:57:00.200: Memory GET VAR
14:57:00.200: Key: markets_m_btc_omg_202110031427_volume
14:57:00.200: Active -> Returning Memory Value
14:57:00.200: Price: 0.0003386 Price Diff: -3.41E-6 Price Per: -1.0071 Price Up: 40 Price Stable: 0 Price Down: 60
14:57:00.200: Volume: 73.62352659 Volume Diff: -2.45462401 Volume Per: -3.334 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
14:57:00.201: 40 M
14:57:00.201: Memory GET VAR
14:57:00.201: Key: markets_m_btc_omg_202110031417_price
14:57:00.201: Active -> Returning Memory Value
14:57:00.201: Memory GET VAR
14:57:00.201: Key: markets_m_btc_omg_202110031417_volume
14:57:00.201: Active -> Returning Memory Value
14:57:00.202: Price: 0.00033951 Price Diff: -4.32E-6 Price Per: -1.2724 Price Up: 40 Price Stable: 0 Price Down: 60
14:57:00.202: Volume: 74.37863355 Volume Diff: -3.20973097 Volume Per: -4.3154 Volume Up: 27.5 Volume Stable: 0 Volume Down: 72.5
14:57:00.202: 50 M
14:57:00.202: Memory GET VAR
14:57:00.202: Key: markets_m_btc_omg_202110031407_price
14:57:00.202: Active -> Returning Memory Value
14:57:00.203: Memory GET VAR
14:57:00.203: Key: markets_m_btc_omg_202110031407_volume
14:57:00.203: Active -> Returning Memory Value
14:57:00.203: Price: 0.00034053 Price Diff: -5.34E-6 Price Per: -1.5681 Price Up: 40 Price Stable: 0 Price Down: 60
14:57:00.203: Volume: 74.63509209 Volume Diff: -3.46618951 Volume Per: -4.6442 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:57:00.204: 60 M
14:57:00.204: Memory GET VAR
14:57:00.204: Key: markets_m_btc_omg_202110031357_price
14:57:00.204: Active -> Returning Memory Value
14:57:00.204: Memory GET VAR
14:57:00.204: Key: markets_m_btc_omg_202110031357_volume
14:57:00.204: Active -> Returning Memory Value
14:57:00.204: Price: 0.00033531 Price Diff: -1.1999999999999E-7 Price Per: -0.0358 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
14:57:00.205: Volume: 73.6739117 Volume Diff: -2.50500912 Volume Per: -3.4001 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
14:57:00.205: Market: BTC-ONT
14:57:00.205: Memory GET VAR
14:57:00.205: Key: markets_m_btc_ont_last_price
14:57:00.205: Active -> Returning Memory Value
14:57:00.205: Memory GET VAR
14:57:00.205: Key: markets_m_btc_ont_last_volume
14:57:00.205: Active -> Returning Memory Value
14:57:00.205: Market: BTC-ONT
14:57:00.205: Price Now: 1.856E-5
14:57:00.205: Volume Now: 0.96290022
14:57:00.205: 2 M
14:57:00.206: Memory GET VAR
14:57:00.206: Key: markets_m_btc_ont_202110031455_price
14:57:00.206: Active -> Returning Memory Value
14:57:00.206: Memory GET VAR
14:57:00.206: Key: markets_m_btc_ont_202110031455_volume
14:57:00.206: Active -> Returning Memory Value
14:57:00.206: Price: 1.855E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0539 Price Up: 50 Price Stable: 50 Price Down: 0
14:57:00.206: Volume: 0.96224953 Volume Diff: 0.00065068999999995 Volume Per: 0.0676 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.206: 3 M
14:57:00.206: Memory GET VAR
14:57:00.206: Key: markets_m_btc_ont_202110031454_price
14:57:00.206: Active -> Returning Memory Value
14:57:00.206: Memory GET VAR
14:57:00.206: Key: markets_m_btc_ont_202110031454_volume
14:57:00.206: Active -> Returning Memory Value
14:57:00.207: Price: 1.858E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.1076 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:57:00.207: Volume: 0.96332766 Volume Diff: -0.00042744000000006 Volume Per: -0.0444 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:57:00.207: 4 M
14:57:00.207: Memory GET VAR
14:57:00.207: Key: markets_m_btc_ont_202110031453_price
14:57:00.207: Active -> Returning Memory Value
14:57:00.207: Memory GET VAR
14:57:00.207: Key: markets_m_btc_ont_202110031453_volume
14:57:00.207: Active -> Returning Memory Value
14:57:00.207: Price: 1.855E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0539 Price Up: 50 Price Stable: 25 Price Down: 25
14:57:00.207: Volume: 0.96150753 Volume Diff: 0.00139269 Volume Per: 0.1448 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.207: 5 M
14:57:00.208: Memory GET VAR
14:57:00.208: Key: markets_m_btc_ont_202110031452_price
14:57:00.208: Active -> Returning Memory Value
14:57:00.208: Memory GET VAR
14:57:00.208: Key: markets_m_btc_ont_202110031452_volume
14:57:00.208: Active -> Returning Memory Value
14:57:00.208: Price: 1.859E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1614 Price Up: 40 Price Stable: 20 Price Down: 40
14:57:00.208: Volume: 0.9636647 Volume Diff: -0.00076448000000007 Volume Per: -0.0793 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:57:00.208: 6 M
14:57:00.208: Memory GET VAR
14:57:00.208: Key: markets_m_btc_ont_202110031451_price
14:57:00.208: Active -> Returning Memory Value
14:57:00.208: Memory GET VAR
14:57:00.208: Key: markets_m_btc_ont_202110031451_volume
14:57:00.208: Active -> Returning Memory Value
14:57:00.208: Price: 1.858E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.1076 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
14:57:00.208: Volume: 0.96325316 Volume Diff: -0.00035294000000008 Volume Per: -0.0366 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.209: 7 M
14:57:00.209: Memory GET VAR
14:57:00.209: Key: markets_m_btc_ont_202110031450_price
14:57:00.209: Active -> Returning Memory Value
14:57:00.209: Memory GET VAR
14:57:00.209: Key: markets_m_btc_ont_202110031450_volume
14:57:00.209: Active -> Returning Memory Value
14:57:00.209: Price: 1.854E-5 Price Diff: 2.0E-8 Price Per: 0.1079 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
14:57:00.209: Volume: 0.96110155 Volume Diff: 0.00179867 Volume Per: 0.1871 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:57:00.210: 8 M
14:57:00.210: Memory GET VAR
14:57:00.210: Key: markets_m_btc_ont_202110031449_price
14:57:00.210: Active -> Returning Memory Value
14:57:00.210: Memory GET VAR
14:57:00.210: Key: markets_m_btc_ont_202110031449_volume
14:57:00.210: Active -> Returning Memory Value
14:57:00.210: Price: 1.855E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0539 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
14:57:00.210: Volume: 0.96144891 Volume Diff: 0.00145131 Volume Per: 0.151 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.210: 9 M
14:57:00.210: Memory GET VAR
14:57:00.210: Key: markets_m_btc_ont_202110031448_price
14:57:00.210: Active -> Returning Memory Value
14:57:00.210: Memory GET VAR
14:57:00.210: Key: markets_m_btc_ont_202110031448_volume
14:57:00.210: Active -> Returning Memory Value
14:57:00.211: Price: 1.856E-5 Price Diff: 0 Price Per: 0 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
14:57:00.211: Volume: 0.96201194 Volume Diff: 0.00088827999999996 Volume Per: 0.0923 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:57:00.211: 10 M
14:57:00.211: Memory GET VAR
14:57:00.211: Key: markets_m_btc_ont_202110031447_price
14:57:00.211: Active -> Returning Memory Value
14:57:00.211: Memory GET VAR
14:57:00.211: Key: markets_m_btc_ont_202110031447_volume
14:57:00.211: Active -> Returning Memory Value
14:57:00.212: Price: 1.855E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0539 Price Up: 50 Price Stable: 10 Price Down: 40
14:57:00.212: Volume: 0.96119626 Volume Diff: 0.0017039599999999 Volume Per: 0.1773 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.212: 15 M
14:57:00.212: Memory GET VAR
14:57:00.212: Key: markets_m_btc_ont_202110031442_price
14:57:00.212: Active -> Returning Memory Value
14:57:00.212: Memory GET VAR
14:57:00.212: Key: markets_m_btc_ont_202110031442_volume
14:57:00.212: Active -> Returning Memory Value
14:57:00.212: Price: 1.857E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0539 Price Up: 40 Price Stable: 20 Price Down: 40
14:57:00.212: Volume: 0.96252953 Volume Diff: 0.00037069000000001 Volume Per: 0.0385 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:57:00.213: 20 M
14:57:00.213: Memory GET VAR
14:57:00.213: Key: markets_m_btc_ont_202110031437_price
14:57:00.213: Active -> Returning Memory Value
14:57:00.213: Memory GET VAR
14:57:00.213: Key: markets_m_btc_ont_202110031437_volume
14:57:00.213: Active -> Returning Memory Value
14:57:00.213: Price: 1.856E-5 Price Diff: 0 Price Per: 0 Price Up: 45 Price Stable: 20 Price Down: 35
14:57:00.213: Volume: 0.96226362 Volume Diff: 0.00063659999999999 Volume Per: 0.0662 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.214: 25 M
14:57:00.214: Memory GET VAR
14:57:00.214: Key: markets_m_btc_ont_202110031432_price
14:57:00.214: Active -> Returning Memory Value
14:57:00.214: Memory GET VAR
14:57:00.214: Key: markets_m_btc_ont_202110031432_volume
14:57:00.214: Active -> Returning Memory Value
14:57:00.214: Price: 1.856E-5 Price Diff: 0 Price Per: 0 Price Up: 44 Price Stable: 24 Price Down: 32
14:57:00.214: Volume: 0.96226287 Volume Diff: 0.00063734999999998 Volume Per: 0.0662 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:57:00.214: 30 M
14:57:00.214: Memory GET VAR
14:57:00.214: Key: markets_m_btc_ont_202110031427_price
14:57:00.215: Active -> Returning Memory Value
14:57:00.215: Memory GET VAR
14:57:00.215: Key: markets_m_btc_ont_202110031427_volume
14:57:00.215: Active -> Returning Memory Value
14:57:00.215: Price: 1.858E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.1076 Price Up: 43.33 Price Stable: 20 Price Down: 36.67
14:57:00.215: Volume: 0.96346126 Volume Diff: -0.00056104000000001 Volume Per: -0.0582 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.215: 40 M
14:57:00.215: Memory GET VAR
14:57:00.215: Key: markets_m_btc_ont_202110031417_price
14:57:00.215: Active -> Returning Memory Value
14:57:00.215: Memory GET VAR
14:57:00.215: Key: markets_m_btc_ont_202110031417_volume
14:57:00.215: Active -> Returning Memory Value
14:57:00.215: Price: 1.862E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.3222 Price Up: 42.5 Price Stable: 20 Price Down: 37.5
14:57:00.215: Volume: 0.96992567 Volume Diff: -0.00702545 Volume Per: -0.7243 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
14:57:00.216: 50 M
14:57:00.216: Memory GET VAR
14:57:00.216: Key: markets_m_btc_ont_202110031407_price
14:57:00.216: Active -> Returning Memory Value
14:57:00.216: Memory GET VAR
14:57:00.216: Key: markets_m_btc_ont_202110031407_volume
14:57:00.216: Active -> Returning Memory Value
14:57:00.216: Price: 1.859E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1614 Price Up: 40 Price Stable: 24 Price Down: 36
14:57:00.216: Volume: 0.96877323 Volume Diff: -0.0058730100000001 Volume Per: -0.6062 Volume Up: 46 Volume Stable: 0 Volume Down: 54
14:57:00.217: 60 M
14:57:00.217: Memory GET VAR
14:57:00.217: Key: markets_m_btc_ont_202110031357_price
14:57:00.217: Active -> Returning Memory Value
14:57:00.217: Memory GET VAR
14:57:00.217: Key: markets_m_btc_ont_202110031357_volume
14:57:00.217: Active -> Returning Memory Value
14:57:00.217: Price: 1.854E-5 Price Diff: 2.0E-8 Price Per: 0.1079 Price Up: 38.33 Price Stable: 25 Price Down: 36.67
14:57:00.217: Volume: 0.96521391 Volume Diff: -0.00231369 Volume Per: -0.2397 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
14:57:00.218: Market: BTC-SOL
14:57:00.218: Memory GET VAR
14:57:00.218: Key: markets_m_btc_sol_last_price
14:57:00.218: Active -> Returning Memory Value
14:57:00.218: Memory GET VAR
14:57:00.218: Key: markets_m_btc_sol_last_volume
14:57:00.218: Active -> Returning Memory Value
14:57:00.218: Market: BTC-SOL
14:57:00.218: Price Now: 0.0036014
14:57:00.218: Volume Now: 4.64291768
14:57:00.218: 2 M
14:57:00.218: Memory GET VAR
14:57:00.218: Key: markets_m_btc_sol_202110031455_price
14:57:00.218: Active -> Returning Memory Value
14:57:00.218: Memory GET VAR
14:57:00.218: Key: markets_m_btc_sol_202110031455_volume
14:57:00.218: Active -> Returning Memory Value
14:57:00.218: Price: 0.0036021 Price Diff: -7.0000000000018E-7 Price Per: -0.0194 Price Up: 50 Price Stable: 0 Price Down: 50
14:57:00.218: Volume: 4.64025764 Volume Diff: 0.0026600400000003 Volume Per: 0.0573 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.219: 3 M
14:57:00.219: Memory GET VAR
14:57:00.219: Key: markets_m_btc_sol_202110031454_price
14:57:00.219: Active -> Returning Memory Value
14:57:00.219: Memory GET VAR
14:57:00.219: Key: markets_m_btc_sol_202110031454_volume
14:57:00.219: Active -> Returning Memory Value
14:57:00.219: Price: 0.0035957 Price Diff: 5.7E-6 Price Per: 0.1585 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:57:00.219: Volume: 4.63259201 Volume Diff: 0.01032567 Volume Per: 0.2229 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:57:00.220: 4 M
14:57:00.220: Memory GET VAR
14:57:00.220: Key: markets_m_btc_sol_202110031453_price
14:57:00.220: Active -> Returning Memory Value
14:57:00.220: Memory GET VAR
14:57:00.220: Key: markets_m_btc_sol_202110031453_volume
14:57:00.220: Active -> Returning Memory Value
14:57:00.220: Price: 0.0036014 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
14:57:00.220: Volume: 4.64057677 Volume Diff: 0.00234091 Volume Per: 0.0504 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.221: 5 M
14:57:00.221: Memory GET VAR
14:57:00.221: Key: markets_m_btc_sol_202110031452_price
14:57:00.221: Active -> Returning Memory Value
14:57:00.221: Memory GET VAR
14:57:00.221: Key: markets_m_btc_sol_202110031452_volume
14:57:00.221: Active -> Returning Memory Value
14:57:00.222: Price: 0.0036042 Price Diff: -2.8000000000003E-6 Price Per: -0.0777 Price Up: 40 Price Stable: 0 Price Down: 60
14:57:00.222: Volume: 4.64693471 Volume Diff: -0.00401703 Volume Per: -0.0864 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:57:00.222: 6 M
14:57:00.223: Memory GET VAR
14:57:00.223: Key: markets_m_btc_sol_202110031451_price
14:57:00.223: Active -> Returning Memory Value
14:57:00.223: Memory GET VAR
14:57:00.223: Key: markets_m_btc_sol_202110031451_volume
14:57:00.223: Active -> Returning Memory Value
14:57:00.223: Price: 0.0036053 Price Diff: -3.9000000000003E-6 Price Per: -0.1082 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
14:57:00.223: Volume: 4.64855845 Volume Diff: -0.0056407700000003 Volume Per: -0.1213 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:57:00.224: 7 M
14:57:00.224: Memory GET VAR
14:57:00.224: Key: markets_m_btc_sol_202110031450_price
14:57:00.224: Active -> Returning Memory Value
14:57:00.224: Memory GET VAR
14:57:00.224: Key: markets_m_btc_sol_202110031450_volume
14:57:00.224: Active -> Returning Memory Value
14:57:00.225: Price: 0.0036053 Price Diff: -3.9000000000003E-6 Price Per: -0.1082 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
14:57:00.225: Volume: 4.67565228 Volume Diff: -0.0327346 Volume Per: -0.7001 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
14:57:00.225: 8 M
14:57:00.225: Memory GET VAR
14:57:00.225: Key: markets_m_btc_sol_202110031449_price
14:57:00.225: Active -> Returning Memory Value
14:57:00.225: Memory GET VAR
14:57:00.225: Key: markets_m_btc_sol_202110031449_volume
14:57:00.225: Active -> Returning Memory Value
14:57:00.226: Price: 0.0036044 Price Diff: -3.0E-6 Price Per: -0.0832 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
14:57:00.226: Volume: 4.67438056 Volume Diff: -0.03146288 Volume Per: -0.6731 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:57:00.227: 9 M
14:57:00.227: Memory GET VAR
14:57:00.227: Key: markets_m_btc_sol_202110031448_price
14:57:00.227: Active -> Returning Memory Value
14:57:00.227: Memory GET VAR
14:57:00.227: Key: markets_m_btc_sol_202110031448_volume
14:57:00.227: Active -> Returning Memory Value
14:57:00.227: Price: 0.0036092 Price Diff: -7.8000000000001E-6 Price Per: -0.2161 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
14:57:00.228: Volume: 4.6779924 Volume Diff: -0.03507472 Volume Per: -0.7498 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:57:00.228: 10 M
14:57:00.228: Memory GET VAR
14:57:00.228: Key: markets_m_btc_sol_202110031447_price
14:57:00.229: Active -> Returning Memory Value
14:57:00.229: Memory GET VAR
14:57:00.229: Key: markets_m_btc_sol_202110031447_volume
14:57:00.229: Active -> Returning Memory Value
14:57:00.229: Price: 0.0036041 Price Diff: -2.7E-6 Price Per: -0.0749 Price Up: 40 Price Stable: 10 Price Down: 50
14:57:00.230: Volume: 4.67621523 Volume Diff: -0.03329755 Volume Per: -0.7121 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:57:00.230: 15 M
14:57:00.230: Memory GET VAR
14:57:00.230: Key: markets_m_btc_sol_202110031442_price
14:57:00.230: Active -> Returning Memory Value
14:57:00.230: Memory GET VAR
14:57:00.230: Key: markets_m_btc_sol_202110031442_volume
14:57:00.230: Active -> Returning Memory Value
14:57:00.231: Price: 0.0036002 Price Diff: 1.1999999999998E-6 Price Per: 0.0333 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
14:57:00.231: Volume: 4.67076267 Volume Diff: -0.02784499 Volume Per: -0.5962 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:57:00.232: 20 M
14:57:00.232: Memory GET VAR
14:57:00.232: Key: markets_m_btc_sol_202110031437_price
14:57:00.232: Active -> Returning Memory Value
14:57:00.232: Memory GET VAR
14:57:00.232: Key: markets_m_btc_sol_202110031437_volume
14:57:00.232: Active -> Returning Memory Value
14:57:00.232: Price: 0.0035944 Price Diff: 6.9999999999996E-6 Price Per: 0.1947 Price Up: 60 Price Stable: 5 Price Down: 35
14:57:00.232: Volume: 4.66197634 Volume Diff: -0.01905866 Volume Per: -0.4088 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:57:00.233: 25 M
14:57:00.233: Memory GET VAR
14:57:00.233: Key: markets_m_btc_sol_202110031432_price
14:57:00.233: Active -> Returning Memory Value
14:57:00.233: Memory GET VAR
14:57:00.233: Key: markets_m_btc_sol_202110031432_volume
14:57:00.234: Active -> Returning Memory Value
14:57:00.234: Price: 0.0036064 Price Diff: -5.0000000000002E-6 Price Per: -0.1386 Price Up: 52 Price Stable: 4 Price Down: 44
14:57:00.234: Volume: 4.68160488 Volume Diff: -0.0386872 Volume Per: -0.8264 Volume Up: 48 Volume Stable: 0 Volume Down: 52
14:57:00.235: 30 M
14:57:00.235: Memory GET VAR
14:57:00.235: Key: markets_m_btc_sol_202110031427_price
14:57:00.235: Active -> Returning Memory Value
14:57:00.235: Memory GET VAR
14:57:00.235: Key: markets_m_btc_sol_202110031427_volume
14:57:00.235: Active -> Returning Memory Value
14:57:00.236: Price: 0.003606 Price Diff: -4.6E-6 Price Per: -0.1276 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
14:57:00.236: Volume: 4.68528301 Volume Diff: -0.04236533 Volume Per: -0.9042 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.237: 40 M
14:57:00.237: Memory GET VAR
14:57:00.237: Key: markets_m_btc_sol_202110031417_price
14:57:00.237: Active -> Returning Memory Value
14:57:00.237: Memory GET VAR
14:57:00.237: Key: markets_m_btc_sol_202110031417_volume
14:57:00.237: Active -> Returning Memory Value
14:57:00.237: Price: 0.003612 Price Diff: -1.06E-5 Price Per: -0.2935 Price Up: 47.5 Price Stable: 7.5 Price Down: 45
14:57:00.237: Volume: 4.69589618 Volume Diff: -0.0529785 Volume Per: -1.1282 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
14:57:00.237: 50 M
14:57:00.238: Memory GET VAR
14:57:00.238: Key: markets_m_btc_sol_202110031407_price
14:57:00.238: Active -> Returning Memory Value
14:57:00.238: Memory GET VAR
14:57:00.238: Key: markets_m_btc_sol_202110031407_volume
14:57:00.238: Active -> Returning Memory Value
14:57:00.238: Price: 0.0036005 Price Diff: 8.9999999999986E-7 Price Per: 0.025 Price Up: 48 Price Stable: 8 Price Down: 44
14:57:00.238: Volume: 5.30450503 Volume Diff: -0.66158735 Volume Per: -12.4722 Volume Up: 46 Volume Stable: 0 Volume Down: 54
14:57:00.239: 60 M
14:57:00.239: Memory GET VAR
14:57:00.239: Key: markets_m_btc_sol_202110031357_price
14:57:00.239: Active -> Returning Memory Value
14:57:00.239: Memory GET VAR
14:57:00.239: Key: markets_m_btc_sol_202110031357_volume
14:57:00.239: Active -> Returning Memory Value
14:57:00.239: Price: 0.0035992 Price Diff: 2.1999999999999E-6 Price Per: 0.0611 Price Up: 48.33 Price Stable: 6.67 Price Down: 45
14:57:00.239: Volume: 5.30441818 Volume Diff: -0.6615005 Volume Per: -12.4707 Volume Up: 45 Volume Stable: 0 Volume Down: 55
14:57:00.240: Market: BTC-VET
14:57:00.240: Memory GET VAR
14:57:00.240: Key: markets_m_btc_vet_last_price
14:57:00.240: Active -> Returning Memory Value
14:57:00.241: Memory GET VAR
14:57:00.241: Key: markets_m_btc_vet_last_volume
14:57:00.241: Active -> Returning Memory Value
14:57:00.241: Market: BTC-VET
14:57:00.241: Price Now: 2.31E-6
14:57:00.241: Volume Now: 159.83782771
14:57:00.241: 2 M
14:57:00.241: Memory GET VAR
14:57:00.241: Key: markets_m_btc_vet_202110031455_price
14:57:00.241: Active -> Returning Memory Value
14:57:00.241: Memory GET VAR
14:57:00.241: Key: markets_m_btc_vet_202110031455_volume
14:57:00.241: Active -> Returning Memory Value
14:57:00.241: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:57:00.241: Volume: 159.73944394 Volume Diff: 0.098383769999998 Volume Per: 0.0616 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.242: 3 M
14:57:00.242: Memory GET VAR
14:57:00.242: Key: markets_m_btc_vet_202110031454_price
14:57:00.242: Active -> Returning Memory Value
14:57:00.242: Memory GET VAR
14:57:00.242: Key: markets_m_btc_vet_202110031454_volume
14:57:00.242: Active -> Returning Memory Value
14:57:00.242: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
14:57:00.242: Volume: 159.95618024 Volume Diff: -0.11835253000001 Volume Per: -0.074 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:57:00.242: 4 M
14:57:00.242: Memory GET VAR
14:57:00.242: Key: markets_m_btc_vet_202110031453_price
14:57:00.242: Active -> Returning Memory Value
14:57:00.242: Memory GET VAR
14:57:00.242: Key: markets_m_btc_vet_202110031453_volume
14:57:00.242: Active -> Returning Memory Value
14:57:00.243: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
14:57:00.243: Volume: 159.83626304 Volume Diff: 0.0015646699999934 Volume Per: 0.001 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.243: 5 M
14:57:00.243: Memory GET VAR
14:57:00.243: Key: markets_m_btc_vet_202110031452_price
14:57:00.243: Active -> Returning Memory Value
14:57:00.243: Memory GET VAR
14:57:00.243: Key: markets_m_btc_vet_202110031452_volume
14:57:00.243: Active -> Returning Memory Value
14:57:00.243: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
14:57:00.243: Volume: 159.86101494 Volume Diff: -0.023187229999991 Volume Per: -0.0145 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:57:00.243: 6 M
14:57:00.244: Memory GET VAR
14:57:00.244: Key: markets_m_btc_vet_202110031451_price
14:57:00.244: Active -> Returning Memory Value
14:57:00.244: Memory GET VAR
14:57:00.244: Key: markets_m_btc_vet_202110031451_volume
14:57:00.244: Active -> Returning Memory Value
14:57:00.244: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
14:57:00.244: Volume: 159.78088738 Volume Diff: 0.056940330000003 Volume Per: 0.0356 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.246: 7 M
14:57:00.246: Memory GET VAR
14:57:00.246: Key: markets_m_btc_vet_202110031450_price
14:57:00.246: Active -> Returning Memory Value
14:57:00.246: Memory GET VAR
14:57:00.246: Key: markets_m_btc_vet_202110031450_volume
14:57:00.246: Active -> Returning Memory Value
14:57:00.247: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
14:57:00.247: Volume: 159.73118218 Volume Diff: 0.10664553000001 Volume Per: 0.0668 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
14:57:00.247: 8 M
14:57:00.247: Memory GET VAR
14:57:00.248: Key: markets_m_btc_vet_202110031449_price
14:57:00.248: Active -> Returning Memory Value
14:57:00.248: Memory GET VAR
14:57:00.248: Key: markets_m_btc_vet_202110031449_volume
14:57:00.248: Active -> Returning Memory Value
14:57:00.248: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 12.5 Price Stable: 62.5 Price Down: 25
14:57:00.248: Volume: 159.78571239 Volume Diff: 0.052115320000013 Volume Per: 0.0326 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.248: 9 M
14:57:00.248: Memory GET VAR
14:57:00.248: Key: markets_m_btc_vet_202110031448_price
14:57:00.248: Active -> Returning Memory Value
14:57:00.248: Memory GET VAR
14:57:00.248: Key: markets_m_btc_vet_202110031448_volume
14:57:00.248: Active -> Returning Memory Value
14:57:00.249: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 11.11 Price Stable: 66.67 Price Down: 22.22
14:57:00.249: Volume: 159.87901093 Volume Diff: -0.041183219999994 Volume Per: -0.0258 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:57:00.249: 10 M
14:57:00.249: Memory GET VAR
14:57:00.249: Key: markets_m_btc_vet_202110031447_price
14:57:00.249: Active -> Returning Memory Value
14:57:00.249: Memory GET VAR
14:57:00.249: Key: markets_m_btc_vet_202110031447_volume
14:57:00.249: Active -> Returning Memory Value
14:57:00.250: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
14:57:00.250: Volume: 160.12373446 Volume Diff: -0.28590675000001 Volume Per: -0.1786 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:57:00.250: 15 M
14:57:00.250: Memory GET VAR
14:57:00.250: Key: markets_m_btc_vet_202110031442_price
14:57:00.250: Active -> Returning Memory Value
14:57:00.251: Memory GET VAR
14:57:00.251: Key: markets_m_btc_vet_202110031442_volume
14:57:00.251: Active -> Returning Memory Value
14:57:00.251: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 13.33 Price Stable: 66.67 Price Down: 20
14:57:00.251: Volume: 160.75223928 Volume Diff: -0.91441157 Volume Per: -0.5688 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:57:00.251: 20 M
14:57:00.251: Memory GET VAR
14:57:00.251: Key: markets_m_btc_vet_202110031437_price
14:57:00.251: Active -> Returning Memory Value
14:57:00.251: Memory GET VAR
14:57:00.251: Key: markets_m_btc_vet_202110031437_volume
14:57:00.251: Active -> Returning Memory Value
14:57:00.251: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 10 Price Stable: 75 Price Down: 15
14:57:00.251: Volume: 161.34349311 Volume Diff: -1.5056654 Volume Per: -0.9332 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:57:00.252: 25 M
14:57:00.252: Memory GET VAR
14:57:00.252: Key: markets_m_btc_vet_202110031432_price
14:57:00.252: Active -> Returning Memory Value
14:57:00.252: Memory GET VAR
14:57:00.252: Key: markets_m_btc_vet_202110031432_volume
14:57:00.252: Active -> Returning Memory Value
14:57:00.252: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 8 Price Stable: 80 Price Down: 12
14:57:00.252: Volume: 161.42977968 Volume Diff: -1.59195197 Volume Per: -0.9862 Volume Up: 36 Volume Stable: 0 Volume Down: 64
14:57:00.253: 30 M
14:57:00.253: Memory GET VAR
14:57:00.253: Key: markets_m_btc_vet_202110031427_price
14:57:00.253: Active -> Returning Memory Value
14:57:00.253: Memory GET VAR
14:57:00.253: Key: markets_m_btc_vet_202110031427_volume
14:57:00.253: Active -> Returning Memory Value
14:57:00.253: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 10 Price Stable: 76.67 Price Down: 13.33
14:57:00.253: Volume: 161.51590418 Volume Diff: -1.67807647 Volume Per: -1.039 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:57:00.254: 40 M
14:57:00.254: Memory GET VAR
14:57:00.254: Key: markets_m_btc_vet_202110031417_price
14:57:00.254: Active -> Returning Memory Value
14:57:00.254: Memory GET VAR
14:57:00.254: Key: markets_m_btc_vet_202110031417_volume
14:57:00.254: Active -> Returning Memory Value
14:57:00.254: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 12.5 Price Stable: 75 Price Down: 12.5
14:57:00.254: Volume: 161.75853583 Volume Diff: -1.92070812 Volume Per: -1.1874 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:57:00.255: 50 M
14:57:00.255: Memory GET VAR
14:57:00.255: Key: markets_m_btc_vet_202110031407_price
14:57:00.255: Active -> Returning Memory Value
14:57:00.255: Memory GET VAR
14:57:00.255: Key: markets_m_btc_vet_202110031407_volume
14:57:00.255: Active -> Returning Memory Value
14:57:00.255: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 12 Price Stable: 74 Price Down: 14
14:57:00.255: Volume: 161.76656086 Volume Diff: -1.92873315 Volume Per: -1.1923 Volume Up: 38 Volume Stable: 0 Volume Down: 62
14:57:00.256: 60 M
14:57:00.256: Memory GET VAR
14:57:00.256: Key: markets_m_btc_vet_202110031357_price
14:57:00.256: Active -> Returning Memory Value
14:57:00.256: Memory GET VAR
14:57:00.256: Key: markets_m_btc_vet_202110031357_volume
14:57:00.256: Active -> Returning Memory Value
14:57:00.256: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 13.33 Price Stable: 71.67 Price Down: 15
14:57:00.256: Volume: 161.70175681 Volume Diff: -1.8639291 Volume Per: -1.1527 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
14:57:00.256: Market: BTC-WBTC
14:57:00.257: Memory GET VAR
14:57:00.257: Key: markets_m_btc_wbtc_last_price
14:57:00.257: Active -> Returning Memory Value
14:57:00.257: Memory GET VAR
14:57:00.257: Key: markets_m_btc_wbtc_last_volume
14:57:00.257: Active -> Returning Memory Value
14:57:00.257: Market: BTC-WBTC
14:57:00.257: Price Now: 1.0003
14:57:00.257: Volume Now: 2.52631667
14:57:00.257: 2 M
14:57:00.257: Memory GET VAR
14:57:00.257: Key: markets_m_btc_wbtc_202110031455_price
14:57:00.257: Active -> Returning Memory Value
14:57:00.257: Memory GET VAR
14:57:00.257: Key: markets_m_btc_wbtc_202110031455_volume
14:57:00.257: Active -> Returning Memory Value
14:57:00.257: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 50 Price Down: 0
14:57:00.257: Volume: 2.52611412 Volume Diff: 0.00020255000000002 Volume Per: 0.008 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.257: 3 M
14:57:00.257: Memory GET VAR
14:57:00.257: Key: markets_m_btc_wbtc_202110031454_price
14:57:00.257: Active -> Returning Memory Value
14:57:00.257: Memory GET VAR
14:57:00.257: Key: markets_m_btc_wbtc_202110031454_volume
14:57:00.257: Active -> Returning Memory Value
14:57:00.258: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:57:00.258: Volume: 2.52635968 Volume Diff: -4.3010000000177E-5 Volume Per: -0.0017 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:57:00.258: 4 M
14:57:00.258: Memory GET VAR
14:57:00.258: Key: markets_m_btc_wbtc_202110031453_price
14:57:00.258: Active -> Returning Memory Value
14:57:00.258: Memory GET VAR
14:57:00.258: Key: markets_m_btc_wbtc_202110031453_volume
14:57:00.258: Active -> Returning Memory Value
14:57:00.259: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 25 Price Down: 25
14:57:00.259: Volume: 2.52610812 Volume Diff: 0.00020854999999997 Volume Per: 0.0083 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.259: 5 M
14:57:00.259: Memory GET VAR
14:57:00.259: Key: markets_m_btc_wbtc_202110031452_price
14:57:00.259: Active -> Returning Memory Value
14:57:00.259: Memory GET VAR
14:57:00.259: Key: markets_m_btc_wbtc_202110031452_volume
14:57:00.259: Active -> Returning Memory Value
14:57:00.259: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 20 Price Down: 40
14:57:00.259: Volume: 2.52639069 Volume Diff: -7.4020000000008E-5 Volume Per: -0.0029 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:57:00.260: 6 M
14:57:00.260: Memory GET VAR
14:57:00.260: Key: markets_m_btc_wbtc_202110031451_price
14:57:00.260: Active -> Returning Memory Value
14:57:00.260: Memory GET VAR
14:57:00.260: Key: markets_m_btc_wbtc_202110031451_volume
14:57:00.260: Active -> Returning Memory Value
14:57:00.261: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
14:57:00.261: Volume: 2.52589856 Volume Diff: 0.00041811000000003 Volume Per: 0.0166 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.261: 7 M
14:57:00.261: Memory GET VAR
14:57:00.261: Key: markets_m_btc_wbtc_202110031450_price
14:57:00.261: Active -> Returning Memory Value
14:57:00.261: Memory GET VAR
14:57:00.261: Key: markets_m_btc_wbtc_202110031450_volume
14:57:00.261: Active -> Returning Memory Value
14:57:00.262: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
14:57:00.262: Volume: 2.5264167 Volume Diff: -0.00010003000000003 Volume Per: -0.004 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:57:00.262: 8 M
14:57:00.262: Memory GET VAR
14:57:00.262: Key: markets_m_btc_wbtc_202110031449_price
14:57:00.262: Active -> Returning Memory Value
14:57:00.262: Memory GET VAR
14:57:00.262: Key: markets_m_btc_wbtc_202110031449_volume
14:57:00.262: Active -> Returning Memory Value
14:57:00.262: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 37.5 Price Stable: 25 Price Down: 37.5
14:57:00.262: Volume: 2.5264187 Volume Diff: -0.00010202999999986 Volume Per: -0.004 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:57:00.263: 9 M
14:57:00.263: Memory GET VAR
14:57:00.263: Key: markets_m_btc_wbtc_202110031448_price
14:57:00.263: Active -> Returning Memory Value
14:57:00.263: Memory GET VAR
14:57:00.263: Key: markets_m_btc_wbtc_202110031448_volume
14:57:00.263: Active -> Returning Memory Value
14:57:00.264: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 44.44 Price Stable: 22.22 Price Down: 33.33
14:57:00.264: Volume: 2.52620814 Volume Diff: 0.00010852999999988 Volume Per: 0.0043 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
14:57:00.264: 10 M
14:57:00.264: Memory GET VAR
14:57:00.264: Key: markets_m_btc_wbtc_202110031447_price
14:57:00.264: Active -> Returning Memory Value
14:57:00.264: Memory GET VAR
14:57:00.264: Key: markets_m_btc_wbtc_202110031447_volume
14:57:00.264: Active -> Returning Memory Value
14:57:00.265: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 30 Price Down: 30
14:57:00.265: Volume: 2.52623915 Volume Diff: 7.7520000000053E-5 Volume Per: 0.0031 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:57:00.265: 15 M
14:57:00.265: Memory GET VAR
14:57:00.265: Key: markets_m_btc_wbtc_202110031442_price
14:57:00.265: Active -> Returning Memory Value
14:57:00.265: Memory GET VAR
14:57:00.265: Key: markets_m_btc_wbtc_202110031442_volume
14:57:00.265: Active -> Returning Memory Value
14:57:00.265: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:57:00.265: Volume: 2.52645171 Volume Diff: -0.00013503999999998 Volume Per: -0.0053 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:57:00.267: 20 M
14:57:00.267: Memory GET VAR
14:57:00.267: Key: markets_m_btc_wbtc_202110031437_price
14:57:00.267: Active -> Returning Memory Value
14:57:00.267: Memory GET VAR
14:57:00.267: Key: markets_m_btc_wbtc_202110031437_volume
14:57:00.267: Active -> Returning Memory Value
14:57:00.267: Price: 1.0004 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 30 Price Stable: 35 Price Down: 35
14:57:00.267: Volume: 2.52719848 Volume Diff: -0.00088181000000009 Volume Per: -0.0349 Volume Up: 35 Volume Stable: 0 Volume Down: 65
14:57:00.268: 25 M
14:57:00.269: Memory GET VAR
14:57:00.269: Key: markets_m_btc_wbtc_202110031432_price
14:57:00.269: Active -> Returning Memory Value
14:57:00.269: Memory GET VAR
14:57:00.269: Key: markets_m_btc_wbtc_202110031432_volume
14:57:00.269: Active -> Returning Memory Value
14:57:00.269: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 28 Price Stable: 40 Price Down: 32
14:57:00.269: Volume: 2.5270759 Volume Diff: -0.00075922999999989 Volume Per: -0.03 Volume Up: 32 Volume Stable: 0 Volume Down: 68
14:57:00.269: 30 M
14:57:00.269: Memory GET VAR
14:57:00.269: Key: markets_m_btc_wbtc_202110031427_price
14:57:00.269: Active -> Returning Memory Value
14:57:00.269: Memory GET VAR
14:57:00.269: Key: markets_m_btc_wbtc_202110031427_volume
14:57:00.269: Active -> Returning Memory Value
14:57:00.270: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 30 Price Stable: 40 Price Down: 30
14:57:00.270: Volume: 2.52754003 Volume Diff: -0.00122336 Volume Per: -0.0484 Volume Up: 30 Volume Stable: 0 Volume Down: 70
14:57:00.270: 40 M
14:57:00.270: Memory GET VAR
14:57:00.270: Key: markets_m_btc_wbtc_202110031417_price
14:57:00.270: Active -> Returning Memory Value
14:57:00.270: Memory GET VAR
14:57:00.270: Key: markets_m_btc_wbtc_202110031417_volume
14:57:00.270: Active -> Returning Memory Value
14:57:00.270: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 27.5 Price Stable: 42.5 Price Down: 30
14:57:00.270: Volume: 2.5280812 Volume Diff: -0.00176453 Volume Per: -0.0698 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
14:57:00.271: 50 M
14:57:00.271: Memory GET VAR
14:57:00.271: Key: markets_m_btc_wbtc_202110031407_price
14:57:00.271: Active -> Returning Memory Value
14:57:00.271: Memory GET VAR
14:57:00.271: Key: markets_m_btc_wbtc_202110031407_volume
14:57:00.271: Active -> Returning Memory Value
14:57:00.271: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 28 Price Stable: 44 Price Down: 28
14:57:00.271: Volume: 2.52557801 Volume Diff: 0.00073866000000011 Volume Per: 0.0292 Volume Up: 34 Volume Stable: 0 Volume Down: 66
14:57:00.271: 60 M
14:57:00.271: Memory GET VAR
14:57:00.271: Key: markets_m_btc_wbtc_202110031357_price
14:57:00.271: Active -> Returning Memory Value
14:57:00.271: Memory GET VAR
14:57:00.272: Key: markets_m_btc_wbtc_202110031357_volume
14:57:00.272: Active -> Returning Memory Value
14:57:00.272: Price: 1.0001 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 26.67 Price Stable: 48.33 Price Down: 25
14:57:00.272: Volume: 2.5262996 Volume Diff: 1.706999999973E-5 Volume Per: 0.0007 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
14:57:00.272: Market: BTC-XLM
14:57:00.272: Memory GET VAR
14:57:00.272: Key: markets_m_btc_xlm_last_price
14:57:00.272: Active -> Returning Memory Value
14:57:00.272: Memory GET VAR
14:57:00.272: Key: markets_m_btc_xlm_last_volume
14:57:00.272: Active -> Returning Memory Value
14:57:00.272: Market: BTC-XLM
14:57:00.272: Price Now: 6.55E-6
14:57:00.272: Volume Now: 37.97537593
14:57:00.272: 2 M
14:57:00.272: Memory GET VAR
14:57:00.272: Key: markets_m_btc_xlm_202110031455_price
14:57:00.272: Active -> Returning Memory Value
14:57:00.272: Memory GET VAR
14:57:00.272: Key: markets_m_btc_xlm_202110031455_volume
14:57:00.272: Active -> Returning Memory Value
14:57:00.273: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:57:00.273: Volume: 37.83671237 Volume Diff: 0.13866356 Volume Per: 0.3665 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:57:00.273: 3 M
14:57:00.273: Memory GET VAR
14:57:00.273: Key: markets_m_btc_xlm_202110031454_price
14:57:00.273: Active -> Returning Memory Value
14:57:00.273: Memory GET VAR
14:57:00.273: Key: markets_m_btc_xlm_202110031454_volume
14:57:00.273: Active -> Returning Memory Value
14:57:00.273: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:57:00.273: Volume: 37.7759677 Volume Diff: 0.19940823 Volume Per: 0.5279 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:57:00.274: 4 M
14:57:00.274: Memory GET VAR
14:57:00.274: Key: markets_m_btc_xlm_202110031453_price
14:57:00.274: Active -> Returning Memory Value
14:57:00.274: Memory GET VAR
14:57:00.274: Key: markets_m_btc_xlm_202110031453_volume
14:57:00.274: Active -> Returning Memory Value
14:57:00.274: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:57:00.274: Volume: 37.75818213 Volume Diff: 0.2171938 Volume Per: 0.5752 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:57:00.274: 5 M
14:57:00.274: Memory GET VAR
14:57:00.274: Key: markets_m_btc_xlm_202110031452_price
14:57:00.274: Active -> Returning Memory Value
14:57:00.274: Memory GET VAR
14:57:00.274: Key: markets_m_btc_xlm_202110031452_volume
14:57:00.274: Active -> Returning Memory Value
14:57:00.275: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:57:00.275: Volume: 37.73251605 Volume Diff: 0.24285988 Volume Per: 0.6436 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:57:00.275: 6 M
14:57:00.275: Memory GET VAR
14:57:00.275: Key: markets_m_btc_xlm_202110031451_price
14:57:00.275: Active -> Returning Memory Value
14:57:00.275: Memory GET VAR
14:57:00.275: Key: markets_m_btc_xlm_202110031451_volume
14:57:00.275: Active -> Returning Memory Value
14:57:00.275: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:57:00.275: Volume: 37.74890753 Volume Diff: 0.2264684 Volume Per: 0.5999 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
14:57:00.275: 7 M
14:57:00.276: Memory GET VAR
14:57:00.276: Key: markets_m_btc_xlm_202110031450_price
14:57:00.276: Active -> Returning Memory Value
14:57:00.276: Memory GET VAR
14:57:00.276: Key: markets_m_btc_xlm_202110031450_volume
14:57:00.276: Active -> Returning Memory Value
14:57:00.276: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:57:00.276: Volume: 37.74395257 Volume Diff: 0.23142336 Volume Per: 0.6131 Volume Up: 85.71 Volume Stable: 0 Volume Down: 14.29
14:57:00.276: 8 M
14:57:00.276: Memory GET VAR
14:57:00.276: Key: markets_m_btc_xlm_202110031449_price
14:57:00.276: Active -> Returning Memory Value
14:57:00.276: Memory GET VAR
14:57:00.276: Key: markets_m_btc_xlm_202110031449_volume
14:57:00.276: Active -> Returning Memory Value
14:57:00.276: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:57:00.276: Volume: 37.73744244 Volume Diff: 0.23793349 Volume Per: 0.6305 Volume Up: 87.5 Volume Stable: 0 Volume Down: 12.5
14:57:00.277: 9 M
14:57:00.277: Memory GET VAR
14:57:00.277: Key: markets_m_btc_xlm_202110031448_price
14:57:00.277: Active -> Returning Memory Value
14:57:00.277: Memory GET VAR
14:57:00.277: Key: markets_m_btc_xlm_202110031448_volume
14:57:00.277: Active -> Returning Memory Value
14:57:00.277: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
14:57:00.277: Volume: 37.75623968 Volume Diff: 0.21913625 Volume Per: 0.5804 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
14:57:00.278: 10 M
14:57:00.278: Memory GET VAR
14:57:00.278: Key: markets_m_btc_xlm_202110031447_price
14:57:00.278: Active -> Returning Memory Value
14:57:00.278: Memory GET VAR
14:57:00.278: Key: markets_m_btc_xlm_202110031447_volume
14:57:00.278: Active -> Returning Memory Value
14:57:00.278: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 10 Price Stable: 90 Price Down: 0
14:57:00.278: Volume: 37.75282026 Volume Diff: 0.22255567 Volume Per: 0.5895 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:57:00.279: 15 M
14:57:00.279: Memory GET VAR
14:57:00.279: Key: markets_m_btc_xlm_202110031442_price
14:57:00.279: Active -> Returning Memory Value
14:57:00.279: Memory GET VAR
14:57:00.279: Key: markets_m_btc_xlm_202110031442_volume
14:57:00.279: Active -> Returning Memory Value
14:57:00.280: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
14:57:00.280: Volume: 37.78596738 Volume Diff: 0.18940855 Volume Per: 0.5013 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:57:00.281: 20 M
14:57:00.281: Memory GET VAR
14:57:00.281: Key: markets_m_btc_xlm_202110031437_price
14:57:00.281: Active -> Returning Memory Value
14:57:00.281: Memory GET VAR
14:57:00.281: Key: markets_m_btc_xlm_202110031437_volume
14:57:00.281: Active -> Returning Memory Value
14:57:00.281: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
14:57:00.281: Volume: 37.96110225 Volume Diff: 0.014273679999995 Volume Per: 0.0376 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:57:00.282: 25 M
14:57:00.282: Memory GET VAR
14:57:00.282: Key: markets_m_btc_xlm_202110031432_price
14:57:00.282: Active -> Returning Memory Value
14:57:00.282: Memory GET VAR
14:57:00.282: Key: markets_m_btc_xlm_202110031432_volume
14:57:00.282: Active -> Returning Memory Value
14:57:00.283: Price: 6.57E-6 Price Diff: -2.0E-8 Price Per: -0.3044 Price Up: 8 Price Stable: 76 Price Down: 16
14:57:00.283: Volume: 37.99004868 Volume Diff: -0.014672750000003 Volume Per: -0.0386 Volume Up: 52 Volume Stable: 0 Volume Down: 48
14:57:00.283: 30 M
14:57:00.283: Memory GET VAR
14:57:00.283: Key: markets_m_btc_xlm_202110031427_price
14:57:00.283: Active -> Returning Memory Value
14:57:00.283: Memory GET VAR
14:57:00.283: Key: markets_m_btc_xlm_202110031427_volume
14:57:00.283: Active -> Returning Memory Value
14:57:00.283: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 13.33 Price Stable: 73.33 Price Down: 13.33
14:57:00.283: Volume: 37.83166165 Volume Diff: 0.14371428 Volume Per: 0.3799 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:57:00.284: 40 M
14:57:00.284: Memory GET VAR
14:57:00.284: Key: markets_m_btc_xlm_202110031417_price
14:57:00.284: Active -> Returning Memory Value
14:57:00.284: Memory GET VAR
14:57:00.284: Key: markets_m_btc_xlm_202110031417_volume
14:57:00.284: Active -> Returning Memory Value
14:57:00.284: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 17.5 Price Stable: 65 Price Down: 17.5
14:57:00.284: Volume: 37.77378464 Volume Diff: 0.20159129 Volume Per: 0.5337 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:57:00.285: 50 M
14:57:00.285: Memory GET VAR
14:57:00.285: Key: markets_m_btc_xlm_202110031407_price
14:57:00.285: Active -> Returning Memory Value
14:57:00.285: Memory GET VAR
14:57:00.285: Key: markets_m_btc_xlm_202110031407_volume
14:57:00.285: Active -> Returning Memory Value
14:57:00.285: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
14:57:00.285: Volume: 37.79497088 Volume Diff: 0.18040505 Volume Per: 0.4773 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:57:00.286: 60 M
14:57:00.286: Memory GET VAR
14:57:00.286: Key: markets_m_btc_xlm_202110031357_price
14:57:00.286: Active -> Returning Memory Value
14:57:00.286: Memory GET VAR
14:57:00.286: Key: markets_m_btc_xlm_202110031357_volume
14:57:00.286: Active -> Returning Memory Value
14:57:00.287: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 61.67 Price Down: 18.33
14:57:00.287: Volume: 37.87607392 Volume Diff: 0.099302009999995 Volume Per: 0.2622 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
14:57:00.287: Market: BTC-XRP
14:57:00.287: Memory GET VAR
14:57:00.287: Key: markets_m_btc_xrp_last_price
14:57:00.287: Active -> Returning Memory Value
14:57:00.287: Memory GET VAR
14:57:00.287: Key: markets_m_btc_xrp_last_volume
14:57:00.287: Active -> Returning Memory Value
14:57:00.287: Market: BTC-XRP
14:57:00.287: Price Now: 2.215E-5
14:57:00.287: Volume Now: 57.37357603
14:57:00.287: 2 M
14:57:00.288: Memory GET VAR
14:57:00.288: Key: markets_m_btc_xrp_202110031455_price
14:57:00.288: Active -> Returning Memory Value
14:57:00.288: Memory GET VAR
14:57:00.288: Key: markets_m_btc_xrp_202110031455_volume
14:57:00.288: Active -> Returning Memory Value
14:57:00.288: Price: 2.214E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0452 Price Up: 50 Price Stable: 50 Price Down: 0
14:57:00.288: Volume: 57.23276346 Volume Diff: 0.14081257 Volume Per: 0.246 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:57:00.289: 3 M
14:57:00.289: Memory GET VAR
14:57:00.289: Key: markets_m_btc_xrp_202110031454_price
14:57:00.289: Active -> Returning Memory Value
14:57:00.289: Memory GET VAR
14:57:00.289: Key: markets_m_btc_xrp_202110031454_volume
14:57:00.289: Active -> Returning Memory Value
14:57:00.290: Price: 2.213E-5 Price Diff: 2.0E-8 Price Per: 0.0904 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
14:57:00.290: Volume: 57.26051193 Volume Diff: 0.1130641 Volume Per: 0.1975 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:57:00.290: 4 M
14:57:00.290: Memory GET VAR
14:57:00.290: Key: markets_m_btc_xrp_202110031453_price
14:57:00.291: Active -> Returning Memory Value
14:57:00.291: Memory GET VAR
14:57:00.291: Key: markets_m_btc_xrp_202110031453_volume
14:57:00.291: Active -> Returning Memory Value
14:57:00.291: Price: 2.216E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0451 Price Up: 50 Price Stable: 25 Price Down: 25
14:57:00.291: Volume: 57.51695384 Volume Diff: -0.14337781 Volume Per: -0.2493 Volume Up: 50 Volume Stable: 0 Volume Down: 50
14:57:00.291: 5 M
14:57:00.291: Memory GET VAR
14:57:00.291: Key: markets_m_btc_xrp_202110031452_price
14:57:00.291: Active -> Returning Memory Value
14:57:00.291: Memory GET VAR
14:57:00.291: Key: markets_m_btc_xrp_202110031452_volume
14:57:00.291: Active -> Returning Memory Value
14:57:00.292: Price: 2.217E-5 Price Diff: -2.0E-8 Price Per: -0.0902 Price Up: 40 Price Stable: 20 Price Down: 40
14:57:00.292: Volume: 57.6916912 Volume Diff: -0.31811517 Volume Per: -0.5514 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:57:00.293: 6 M
14:57:00.293: Memory GET VAR
14:57:00.293: Key: markets_m_btc_xrp_202110031451_price
14:57:00.293: Active -> Returning Memory Value
14:57:00.293: Memory GET VAR
14:57:00.293: Key: markets_m_btc_xrp_202110031451_volume
14:57:00.293: Active -> Returning Memory Value
14:57:00.293: Price: 2.217E-5 Price Diff: -2.0E-8 Price Per: -0.0902 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:57:00.293: Volume: 57.72884154 Volume Diff: -0.35526551 Volume Per: -0.6154 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:57:00.294: 7 M
14:57:00.294: Memory GET VAR
14:57:00.294: Key: markets_m_btc_xrp_202110031450_price
14:57:00.294: Active -> Returning Memory Value
14:57:00.294: Memory GET VAR
14:57:00.294: Key: markets_m_btc_xrp_202110031450_volume
14:57:00.294: Active -> Returning Memory Value
14:57:00.294: Price: 2.217E-5 Price Diff: -2.0E-8 Price Per: -0.0902 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
14:57:00.295: Volume: 57.71444454 Volume Diff: -0.34086851 Volume Per: -0.5906 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
14:57:00.295: 8 M
14:57:00.295: Memory GET VAR
14:57:00.295: Key: markets_m_btc_xrp_202110031449_price
14:57:00.295: Active -> Returning Memory Value
14:57:00.295: Memory GET VAR
14:57:00.295: Key: markets_m_btc_xrp_202110031449_volume
14:57:00.295: Active -> Returning Memory Value
14:57:00.295: Price: 2.218E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1353 Price Up: 25 Price Stable: 37.5 Price Down: 37.5
14:57:00.295: Volume: 58.01939623 Volume Diff: -0.6458202 Volume Per: -1.1131 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
14:57:00.296: 9 M
14:57:00.296: Memory GET VAR
14:57:00.296: Key: markets_m_btc_xrp_202110031448_price
14:57:00.296: Active -> Returning Memory Value
14:57:00.296: Memory GET VAR
14:57:00.296: Key: markets_m_btc_xrp_202110031448_volume
14:57:00.296: Active -> Returning Memory Value
14:57:00.297: Price: 2.218E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1353 Price Up: 22.22 Price Stable: 44.44 Price Down: 33.33
14:57:00.297: Volume: 58.03321386 Volume Diff: -0.65963782999999 Volume Per: -1.1367 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
14:57:00.297: 10 M
14:57:00.297: Memory GET VAR
14:57:00.297: Key: markets_m_btc_xrp_202110031447_price
14:57:00.297: Active -> Returning Memory Value
14:57:00.297: Memory GET VAR
14:57:00.297: Key: markets_m_btc_xrp_202110031447_volume
14:57:00.297: Active -> Returning Memory Value
14:57:00.298: Price: 2.219E-5 Price Diff: -4.0E-8 Price Per: -0.1803 Price Up: 20 Price Stable: 40 Price Down: 40
14:57:00.298: Volume: 57.96487943 Volume Diff: -0.5913034 Volume Per: -1.0201 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:57:00.298: 15 M
14:57:00.299: Memory GET VAR
14:57:00.299: Key: markets_m_btc_xrp_202110031442_price
14:57:00.299: Active -> Returning Memory Value
14:57:00.299: Memory GET VAR
14:57:00.299: Key: markets_m_btc_xrp_202110031442_volume
14:57:00.299: Active -> Returning Memory Value
14:57:00.299: Price: 2.22E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2252 Price Up: 20 Price Stable: 40 Price Down: 40
14:57:00.299: Volume: 58.29525855 Volume Diff: -0.92168252 Volume Per: -1.5811 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:57:00.299: 20 M
14:57:00.299: Memory GET VAR
14:57:00.299: Key: markets_m_btc_xrp_202110031437_price
14:57:00.299: Active -> Returning Memory Value
14:57:00.299: Memory GET VAR
14:57:00.299: Key: markets_m_btc_xrp_202110031437_volume
14:57:00.299: Active -> Returning Memory Value
14:57:00.299: Price: 2.219E-5 Price Diff: -4.0E-8 Price Per: -0.1803 Price Up: 25 Price Stable: 35 Price Down: 40
14:57:00.299: Volume: 58.36476028 Volume Diff: -0.99118425 Volume Per: -1.6983 Volume Up: 40 Volume Stable: 0 Volume Down: 60
14:57:00.300: 25 M
14:57:00.300: Memory GET VAR
14:57:00.300: Key: markets_m_btc_xrp_202110031432_price
14:57:00.300: Active -> Returning Memory Value
14:57:00.300: Memory GET VAR
14:57:00.300: Key: markets_m_btc_xrp_202110031432_volume
14:57:00.300: Active -> Returning Memory Value
14:57:00.300: Price: 2.22E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2252 Price Up: 28 Price Stable: 32 Price Down: 40
14:57:00.300: Volume: 58.421853 Volume Diff: -1.04827697 Volume Per: -1.7943 Volume Up: 44 Volume Stable: 0 Volume Down: 56
14:57:00.301: 30 M
14:57:00.301: Memory GET VAR
14:57:00.301: Key: markets_m_btc_xrp_202110031427_price
14:57:00.301: Active -> Returning Memory Value
14:57:00.301: Memory GET VAR
14:57:00.301: Key: markets_m_btc_xrp_202110031427_volume
14:57:00.301: Active -> Returning Memory Value
14:57:00.301: Price: 2.222E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.315 Price Up: 33.33 Price Stable: 26.67 Price Down: 40
14:57:00.301: Volume: 58.37787184 Volume Diff: -1.00429581 Volume Per: -1.7203 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
14:57:00.301: 40 M
14:57:00.302: Memory GET VAR
14:57:00.302: Key: markets_m_btc_xrp_202110031417_price
14:57:00.302: Active -> Returning Memory Value
14:57:00.302: Memory GET VAR
14:57:00.302: Key: markets_m_btc_xrp_202110031417_volume
14:57:00.302: Active -> Returning Memory Value
14:57:00.302: Price: 2.22E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2252 Price Up: 35 Price Stable: 30 Price Down: 35
14:57:00.302: Volume: 58.26547111 Volume Diff: -0.89189508 Volume Per: -1.5307 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
14:57:00.302: 50 M
14:57:00.302: Memory GET VAR
14:57:00.302: Key: markets_m_btc_xrp_202110031407_price
14:57:00.302: Active -> Returning Memory Value
14:57:00.302: Memory GET VAR
14:57:00.302: Key: markets_m_btc_xrp_202110031407_volume
14:57:00.302: Active -> Returning Memory Value
14:57:00.302: Price: 2.219E-5 Price Diff: -4.0E-8 Price Per: -0.1803 Price Up: 36 Price Stable: 30 Price Down: 34
14:57:00.302: Volume: 58.15369022 Volume Diff: -0.78011419 Volume Per: -1.3415 Volume Up: 46 Volume Stable: 0 Volume Down: 54
14:57:00.303: 60 M
14:57:00.303: Memory GET VAR
14:57:00.303: Key: markets_m_btc_xrp_202110031357_price
14:57:00.303: Active -> Returning Memory Value
14:57:00.303: Memory GET VAR
14:57:00.303: Key: markets_m_btc_xrp_202110031357_volume
14:57:00.303: Active -> Returning Memory Value
14:57:00.303: Price: 2.215E-5 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
14:57:00.303: Volume: 57.85714939 Volume Diff: -0.48357335999999 Volume Per: -0.8358 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
14:57:00.304: Market: BTC-XTZ
14:57:00.304: Memory GET VAR
14:57:00.304: Key: markets_m_btc_xtz_last_price
14:57:00.304: Active -> Returning Memory Value
14:57:00.304: Memory GET VAR
14:57:00.304: Key: markets_m_btc_xtz_last_volume
14:57:00.304: Active -> Returning Memory Value
14:57:00.304: Market: BTC-XTZ
14:57:00.304: Price Now: 0.00017287
14:57:00.304: Volume Now: 84.3822742
14:57:00.304: 2 M
14:57:00.304: Memory GET VAR
14:57:00.304: Key: markets_m_btc_xtz_202110031455_price
14:57:00.304: Active -> Returning Memory Value
14:57:00.304: Memory GET VAR
14:57:00.304: Key: markets_m_btc_xtz_202110031455_volume
14:57:00.304: Active -> Returning Memory Value
14:57:00.305: Price: 0.00017255 Price Diff: 3.2E-7 Price Per: 0.1855 Price Up: 100 Price Stable: 0 Price Down: 0
14:57:00.305: Volume: 84.2339768 Volume Diff: 0.1482974 Volume Per: 0.1761 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:57:00.305: 3 M
14:57:00.305: Memory GET VAR
14:57:00.305: Key: markets_m_btc_xtz_202110031454_price
14:57:00.305: Active -> Returning Memory Value
14:57:00.305: Memory GET VAR
14:57:00.305: Key: markets_m_btc_xtz_202110031454_volume
14:57:00.305: Active -> Returning Memory Value
14:57:00.305: Price: 0.00017238 Price Diff: 4.8999999999999E-7 Price Per: 0.2843 Price Up: 100 Price Stable: 0 Price Down: 0
14:57:00.305: Volume: 84.14140678 Volume Diff: 0.24086742 Volume Per: 0.2863 Volume Up: 100 Volume Stable: 0 Volume Down: 0
14:57:00.305: 4 M
14:57:00.306: Memory GET VAR
14:57:00.306: Key: markets_m_btc_xtz_202110031453_price
14:57:00.306: Active -> Returning Memory Value
14:57:00.306: Memory GET VAR
14:57:00.306: Key: markets_m_btc_xtz_202110031453_volume
14:57:00.306: Active -> Returning Memory Value
14:57:00.306: Price: 0.00017278 Price Diff: 8.9999999999981E-8 Price Per: 0.0521 Price Up: 75 Price Stable: 0 Price Down: 25
14:57:00.306: Volume: 84.30523825 Volume Diff: 0.077035949999996 Volume Per: 0.0914 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:57:00.306: 5 M
14:57:00.306: Memory GET VAR
14:57:00.306: Key: markets_m_btc_xtz_202110031452_price
14:57:00.306: Active -> Returning Memory Value
14:57:00.306: Memory GET VAR
14:57:00.306: Key: markets_m_btc_xtz_202110031452_volume
14:57:00.306: Active -> Returning Memory Value
14:57:00.307: Price: 0.00017252 Price Diff: 3.4999999999998E-7 Price Per: 0.2029 Price Up: 80 Price Stable: 0 Price Down: 20
14:57:00.307: Volume: 84.16112686 Volume Diff: 0.22114734 Volume Per: 0.2628 Volume Up: 80 Volume Stable: 0 Volume Down: 20
14:57:00.307: 6 M
14:57:00.307: Memory GET VAR
14:57:00.307: Key: markets_m_btc_xtz_202110031451_price
14:57:00.307: Active -> Returning Memory Value
14:57:00.307: Memory GET VAR
14:57:00.307: Key: markets_m_btc_xtz_202110031451_volume
14:57:00.307: Active -> Returning Memory Value
14:57:00.307: Price: 0.0001724 Price Diff: 4.7E-7 Price Per: 0.2726 Price Up: 83.33 Price Stable: 0 Price Down: 16.67
14:57:00.307: Volume: 84.07664747 Volume Diff: 0.30562673 Volume Per: 0.3635 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
14:57:00.308: 7 M
14:57:00.308: Memory GET VAR
14:57:00.308: Key: markets_m_btc_xtz_202110031450_price
14:57:00.308: Active -> Returning Memory Value
14:57:00.308: Memory GET VAR
14:57:00.308: Key: markets_m_btc_xtz_202110031450_volume
14:57:00.308: Active -> Returning Memory Value
14:57:00.308: Price: 0.00017254 Price Diff: 3.2999999999999E-7 Price Per: 0.1913 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
14:57:00.308: Volume: 84.1257764 Volume Diff: 0.25649779999999 Volume Per: 0.3049 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
14:57:00.309: 8 M
14:57:00.309: Memory GET VAR
14:57:00.309: Key: markets_m_btc_xtz_202110031449_price
14:57:00.309: Active -> Returning Memory Value
14:57:00.309: Memory GET VAR
14:57:00.309: Key: markets_m_btc_xtz_202110031449_volume
14:57:00.309: Active -> Returning Memory Value
14:57:00.309: Price: 0.00017168 Price Diff: 1.19E-6 Price Per: 0.6932 Price Up: 75 Price Stable: 0 Price Down: 25
14:57:00.309: Volume: 83.66171386 Volume Diff: 0.72056033999999 Volume Per: 0.8613 Volume Up: 75 Volume Stable: 0 Volume Down: 25
14:57:00.310: 9 M
14:57:00.310: Memory GET VAR
14:57:00.310: Key: markets_m_btc_xtz_202110031448_price
14:57:00.310: Active -> Returning Memory Value
14:57:00.310: Memory GET VAR
14:57:00.310: Key: markets_m_btc_xtz_202110031448_volume
14:57:00.310: Active -> Returning Memory Value
14:57:00.311: Price: 0.0001718 Price Diff: 1.07E-6 Price Per: 0.6228 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
14:57:00.311: Volume: 83.74332588 Volume Diff: 0.63894832 Volume Per: 0.763 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
14:57:00.311: 10 M
14:57:00.311: Memory GET VAR
14:57:00.311: Key: markets_m_btc_xtz_202110031447_price
14:57:00.311: Active -> Returning Memory Value
14:57:00.311: Memory GET VAR
14:57:00.311: Key: markets_m_btc_xtz_202110031447_volume
14:57:00.311: Active -> Returning Memory Value
14:57:00.311: Price: 0.00017158 Price Diff: 1.29E-6 Price Per: 0.7518 Price Up: 70 Price Stable: 0 Price Down: 30
14:57:00.311: Volume: 83.63601042 Volume Diff: 0.74626377999999 Volume Per: 0.8923 Volume Up: 70 Volume Stable: 0 Volume Down: 30
14:57:00.312: 15 M
14:57:00.312: Memory GET VAR
14:57:00.312: Key: markets_m_btc_xtz_202110031442_price
14:57:00.312: Active -> Returning Memory Value
14:57:00.312: Memory GET VAR
14:57:00.312: Key: markets_m_btc_xtz_202110031442_volume
14:57:00.312: Active -> Returning Memory Value
14:57:00.312: Price: 0.00017178 Price Diff: 1.09E-6 Price Per: 0.6345 Price Up: 66.67 Price Stable: 6.67 Price Down: 26.67
14:57:00.312: Volume: 83.72167431 Volume Diff: 0.66059989 Volume Per: 0.789 Volume Up: 73.33 Volume Stable: 0 Volume Down: 26.67
14:57:00.313: 20 M
14:57:00.313: Memory GET VAR
14:57:00.313: Key: markets_m_btc_xtz_202110031437_price
14:57:00.313: Active -> Returning Memory Value
14:57:00.313: Memory GET VAR
14:57:00.313: Key: markets_m_btc_xtz_202110031437_volume
14:57:00.313: Active -> Returning Memory Value
14:57:00.313: Price: 0.00017106 Price Diff: 1.81E-6 Price Per: 1.0581 Price Up: 65 Price Stable: 5 Price Down: 30
14:57:00.313: Volume: 83.37307367 Volume Diff: 1.00920053 Volume Per: 1.2105 Volume Up: 70 Volume Stable: 0 Volume Down: 30
14:57:00.313: 25 M
14:57:00.313: Memory GET VAR
14:57:00.313: Key: markets_m_btc_xtz_202110031432_price
14:57:00.313: Active -> Returning Memory Value
14:57:00.313: Memory GET VAR
14:57:00.313: Key: markets_m_btc_xtz_202110031432_volume
14:57:00.313: Active -> Returning Memory Value
14:57:00.314: Price: 0.00017272 Price Diff: 1.4999999999998E-7 Price Per: 0.0868 Price Up: 56 Price Stable: 4 Price Down: 40
14:57:00.314: Volume: 83.93821861 Volume Diff: 0.44405558999999 Volume Per: 0.529 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:57:00.314: 30 M
14:57:00.314: Memory GET VAR
14:57:00.314: Key: markets_m_btc_xtz_202110031427_price
14:57:00.314: Active -> Returning Memory Value
14:57:00.314: Memory GET VAR
14:57:00.314: Key: markets_m_btc_xtz_202110031427_volume
14:57:00.314: Active -> Returning Memory Value
14:57:00.314: Price: 0.00017192 Price Diff: 9.5E-7 Price Per: 0.5526 Price Up: 56.67 Price Stable: 3.33 Price Down: 40
14:57:00.314: Volume: 83.53771081 Volume Diff: 0.84456339 Volume Per: 1.011 Volume Up: 63.33 Volume Stable: 0 Volume Down: 36.67
14:57:00.315: 40 M
14:57:00.315: Memory GET VAR
14:57:00.315: Key: markets_m_btc_xtz_202110031417_price
14:57:00.315: Active -> Returning Memory Value
14:57:00.315: Memory GET VAR
14:57:00.315: Key: markets_m_btc_xtz_202110031417_volume
14:57:00.315: Active -> Returning Memory Value
14:57:00.315: Price: 0.00017329 Price Diff: -4.2E-7 Price Per: -0.2424 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
14:57:00.315: Volume: 83.96603884 Volume Diff: 0.41623536 Volume Per: 0.4957 Volume Up: 55 Volume Stable: 0 Volume Down: 45
14:57:00.316: 50 M
14:57:00.316: Memory GET VAR
14:57:00.316: Key: markets_m_btc_xtz_202110031407_price
14:57:00.316: Active -> Returning Memory Value
14:57:00.316: Memory GET VAR
14:57:00.316: Key: markets_m_btc_xtz_202110031407_volume
14:57:00.316: Active -> Returning Memory Value
14:57:00.316: Price: 0.00017359 Price Diff: -7.2000000000001E-7 Price Per: -0.4148 Price Up: 50 Price Stable: 2 Price Down: 48
14:57:00.316: Volume: 84.01473743 Volume Diff: 0.36753677 Volume Per: 0.4375 Volume Up: 56 Volume Stable: 0 Volume Down: 44
14:57:00.316: 60 M
14:57:00.316: Memory GET VAR
14:57:00.316: Key: markets_m_btc_xtz_202110031357_price
14:57:00.316: Active -> Returning Memory Value
14:57:00.316: Memory GET VAR
14:57:00.316: Key: markets_m_btc_xtz_202110031357_volume
14:57:00.316: Active -> Returning Memory Value
14:57:00.317: Price: 0.00017046 Price Diff: 2.41E-6 Price Per: 1.4138 Price Up: 53.33 Price Stable: 1.67 Price Down: 45
14:57:00.317: Volume: 81.86707478 Volume Diff: 2.51519942 Volume Per: 3.0723 Volume Up: 60 Volume Stable: 0 Volume Down: 40
14:57:00.317: Done
14:57:00.317: Indicators->Process(M, 16, 30)
14:57:00.317: MINUTE
14:57:00.317: Check MEMORY cache
14:57:00.317: Memory GET
14:57:00.317: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
14:57:00.317: Active -> Returning Memory Value
14:57:00.317: Query CACHE -> MEMORY
14:57:00.317: Check MEMORY cache
14:57:00.317: Memory GET
14:57:00.317: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
14:57:00.317: Active -> Returning Memory Value
14:57:00.317: Query CACHE -> MEMORY
14:57:00.317: Check MEMORY cache
14:57:00.317: Memory GET
14:57:00.317: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
14:57:00.317: Active -> Returning Memory Value
14:57:00.317: Query CACHE -> MEMORY
14:57:00.317: Market: BTC-ICX
14:57:00.317: 15 M
14:57:00.317: 30 M
14:57:00.317: 60 M
14:57:00.317: Market: BTC-LINK
14:57:00.317: 15 M
14:57:00.317: 30 M
14:57:00.317: 60 M
14:57:00.317: Market: BTC-LTC
14:57:00.318: 15 M
14:57:00.318: 30 M
14:57:00.318: 60 M
14:57:00.318: Market: BTC-MANA
14:57:00.318: 15 M
14:57:00.318: 30 M
14:57:00.318: 60 M
14:57:00.318: Market: BTC-MATIC
14:57:00.318: 15 M
14:57:00.318: 30 M
14:57:00.318: 60 M
14:57:00.318: Market: BTC-NEAR
14:57:00.318: 15 M
14:57:00.318: 30 M
14:57:00.318: 60 M
14:57:00.318: Market: BTC-NEO
14:57:00.318: 15 M
14:57:00.318: 30 M
14:57:00.318: 60 M
14:57:00.318: Market: BTC-OMG
14:57:00.318: 15 M
14:57:00.318: 30 M
14:57:00.318: 60 M
14:57:00.318: Market: BTC-ONT
14:57:00.318: 15 M
14:57:00.318: 30 M
14:57:00.318: 60 M
14:57:00.318: Market: BTC-SOL
14:57:00.319: 15 M
14:57:00.319: 30 M
14:57:00.319: 60 M
14:57:00.319: Market: BTC-VET
14:57:00.319: 15 M
14:57:00.319: 30 M
14:57:00.319: 60 M
14:57:00.319: Market: BTC-WBTC
14:57:00.319: 15 M
14:57:00.319: 30 M
14:57:00.319: 60 M
14:57:00.319: Market: BTC-XLM
14:57:00.319: 15 M
14:57:00.319: 30 M
14:57:00.319: 60 M
14:57:00.319: Market: BTC-XRP
14:57:00.319: 15 M
14:57:00.319: 30 M
14:57:00.319: 60 M
14:57:00.319: Market: BTC-XTZ
14:57:00.319: 15 M
14:57:00.319: 30 M
14:57:00.319: 60 M
14:57:00.319: Done