15:07:00.343: App->SleepNextMinute()
15:07:00.343: Sleep Time: 59.657109 seconds to next minute
15:08:00.003: Markets->Data(M,16,30)
15:08:00.003: Exchange: Cryptocom
15:08:00.003: Check MEMORY cache
15:08:00.003: Memory GET
15:08:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
15:08:00.003: Active -> Returning Memory Value
15:08:00.003: Query CACHE -> MEMORY
15:08:00.003: Check MEMORY cache
15:08:00.003: Memory GET
15:08:00.003: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
15:08:00.003: Active -> Returning Memory Value
15:08:00.003: Query CACHE -> MEMORY
15:08:00.003: Check MEMORY cache
15:08:00.003: Memory GET
15:08:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
15:08:00.003: Active -> Returning Memory Value
15:08:00.003: Query CACHE -> MEMORY
15:08:00.004: MINUTE
15:08:00.004: Market: BTC-ICX
15:08:00.004: Price: 4.464E-5 Volume: 24.99740453
15:08:00.004: Memory SAVE VAR
15:08:00.004: Key: markets_m_btc_icx_202110031508_price
15:08:00.004: Exp: 3660
15:08:00.004: Memory SAVE VAR
15:08:00.004: Key: markets_m_btc_icx_202110031508_volume
15:08:00.004: Exp: 3660
15:08:00.004: Memory SAVE VAR
15:08:00.004: Key: markets_m_btc_icx_last_price
15:08:00.004: Exp: 3660
15:08:00.004: Memory SAVE VAR
15:08:00.004: Key: markets_m_btc_icx_last_volume
15:08:00.004: Exp: 3660
15:08:00.004: Memory SAVE VAR
15:08:00.004: Key: markets_m_btc_icx_last_high24
15:08:00.004: Exp: 3660
15:08:00.004: Memory SAVE VAR
15:08:00.005: Key: markets_m_btc_icx_last_low24
15:08:00.005: Exp: 3660
15:08:00.005: Memory GET VAR
15:08:00.005: Key: markets_m_btc_icx_202110031507_price
15:08:00.005: Active -> Returning Memory Value
15:08:00.005: Memory GET VAR
15:08:00.005: Key: markets_m_btc_icx_202110031507_volume
15:08:00.005: Active -> Returning Memory Value
15:08:00.005: Old Price: 4.454E-5 Old Volume: 24.94044024
15:08:00.006: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
15:08:00.007: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
15:08:00.007: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
15:08:00.009: Price: 4.464E-5 Price Diff: 1.0E-7 Price Per: 0.2245 Price Up: 1 Price Stable: 0 Price Down: 0
15:08:00.009: Volume: 24.99740453 Volume Diff: 0.05696429 Volume Per: 0.2284 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:08:00.009: Market: BTC-LINK
15:08:00.009: Price: 0.0005734 Volume: 63.46957719
15:08:00.009: Memory SAVE VAR
15:08:00.009: Key: markets_m_btc_link_202110031508_price
15:08:00.009: Exp: 3660
15:08:00.009: Memory SAVE VAR
15:08:00.009: Key: markets_m_btc_link_202110031508_volume
15:08:00.009: Exp: 3660
15:08:00.009: Memory SAVE VAR
15:08:00.009: Key: markets_m_btc_link_last_price
15:08:00.009: Exp: 3660
15:08:00.009: Memory SAVE VAR
15:08:00.009: Key: markets_m_btc_link_last_volume
15:08:00.009: Exp: 3660
15:08:00.009: Memory SAVE VAR
15:08:00.009: Key: markets_m_btc_link_last_high24
15:08:00.009: Exp: 3660
15:08:00.009: Memory SAVE VAR
15:08:00.009: Key: markets_m_btc_link_last_low24
15:08:00.009: Exp: 3660
15:08:00.009: Memory GET VAR
15:08:00.009: Key: markets_m_btc_link_202110031507_price
15:08:00.009: Active -> Returning Memory Value
15:08:00.009: Memory GET VAR
15:08:00.009: Key: markets_m_btc_link_202110031507_volume
15:08:00.009: Active -> Returning Memory Value
15:08:00.009: Old Price: 0.0005735 Old Volume: 63.48200538
15:08:00.010: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
15:08:00.011: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
15:08:00.011: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
15:08:00.012: Price: 0.0005734 Price Diff: -1.0E-7 Price Per: -0.0174 Price Up: 0 Price Stable: 0 Price Down: 1
15:08:00.012: Volume: 63.46957719 Volume Diff: -0.01242819 Volume Per: -0.0196 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:08:00.012: Market: BTC-LTC
15:08:00.012: Price: 0.003543 Volume: 22.16174348
15:08:00.012: Memory SAVE VAR
15:08:00.012: Key: markets_m_btc_ltc_202110031508_price
15:08:00.012: Exp: 3660
15:08:00.012: Memory SAVE VAR
15:08:00.012: Key: markets_m_btc_ltc_202110031508_volume
15:08:00.012: Exp: 3660
15:08:00.012: Memory SAVE VAR
15:08:00.012: Key: markets_m_btc_ltc_last_price
15:08:00.012: Exp: 3660
15:08:00.012: Memory SAVE VAR
15:08:00.012: Key: markets_m_btc_ltc_last_volume
15:08:00.012: Exp: 3660
15:08:00.012: Memory SAVE VAR
15:08:00.012: Key: markets_m_btc_ltc_last_high24
15:08:00.012: Exp: 3660
15:08:00.012: Memory SAVE VAR
15:08:00.012: Key: markets_m_btc_ltc_last_low24
15:08:00.012: Exp: 3660
15:08:00.012: Memory GET VAR
15:08:00.012: Key: markets_m_btc_ltc_202110031507_price
15:08:00.012: Active -> Returning Memory Value
15:08:00.012: Memory GET VAR
15:08:00.012: Key: markets_m_btc_ltc_202110031507_volume
15:08:00.012: Active -> Returning Memory Value
15:08:00.012: Old Price: 0.003544 Old Volume: 22.19778978
15:08:00.013: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
15:08:00.014: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
15:08:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
15:08:00.015: Price: 0.003543 Price Diff: -1.0E-6 Price Per: -0.0282 Price Up: 0 Price Stable: 0 Price Down: 1
15:08:00.015: Volume: 22.16174348 Volume Diff: -0.0360463 Volume Per: -0.1624 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:08:00.015: Market: BTC-MANA
15:08:00.015: Price: 1.568E-5 Volume: 5.26020699
15:08:00.015: Memory SAVE VAR
15:08:00.015: Key: markets_m_btc_mana_202110031508_price
15:08:00.015: Exp: 3660
15:08:00.015: Memory SAVE VAR
15:08:00.015: Key: markets_m_btc_mana_202110031508_volume
15:08:00.015: Exp: 3660
15:08:00.015: Memory SAVE VAR
15:08:00.015: Key: markets_m_btc_mana_last_price
15:08:00.015: Exp: 3660
15:08:00.015: Memory SAVE VAR
15:08:00.016: Key: markets_m_btc_mana_last_volume
15:08:00.016: Exp: 3660
15:08:00.016: Memory SAVE VAR
15:08:00.016: Key: markets_m_btc_mana_last_high24
15:08:00.016: Exp: 3660
15:08:00.017: Memory SAVE VAR
15:08:00.017: Key: markets_m_btc_mana_last_low24
15:08:00.017: Exp: 3660
15:08:00.017: Memory GET VAR
15:08:00.017: Key: markets_m_btc_mana_202110031507_price
15:08:00.018: Active -> Returning Memory Value
15:08:00.018: Memory GET VAR
15:08:00.018: Key: markets_m_btc_mana_202110031507_volume
15:08:00.018: Active -> Returning Memory Value
15:08:00.018: Old Price: 1.568E-5 Old Volume: 5.25818502
15:08:00.020: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
15:08:00.020: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
15:08:00.021: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
15:08:00.021: Price: 1.568E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
15:08:00.021: Volume: 5.26020699 Volume Diff: 0.00202197 Volume Per: 0.0385 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:08:00.021: Market: BTC-MATIC
15:08:00.021: Price: 2.735E-5 Volume: 3.46756476
15:08:00.021: Memory SAVE VAR
15:08:00.021: Key: markets_m_btc_matic_202110031508_price
15:08:00.021: Exp: 3660
15:08:00.021: Memory SAVE VAR
15:08:00.021: Key: markets_m_btc_matic_202110031508_volume
15:08:00.021: Exp: 3660
15:08:00.021: Memory SAVE VAR
15:08:00.021: Key: markets_m_btc_matic_last_price
15:08:00.021: Exp: 3660
15:08:00.021: Memory SAVE VAR
15:08:00.021: Key: markets_m_btc_matic_last_volume
15:08:00.021: Exp: 3660
15:08:00.022: Memory SAVE VAR
15:08:00.022: Key: markets_m_btc_matic_last_high24
15:08:00.022: Exp: 3660
15:08:00.022: Memory SAVE VAR
15:08:00.022: Key: markets_m_btc_matic_last_low24
15:08:00.022: Exp: 3660
15:08:00.022: Memory GET VAR
15:08:00.022: Key: markets_m_btc_matic_202110031507_price
15:08:00.022: Active -> Returning Memory Value
15:08:00.022: Memory GET VAR
15:08:00.022: Key: markets_m_btc_matic_202110031507_volume
15:08:00.022: Active -> Returning Memory Value
15:08:00.022: Old Price: 2.735E-5 Old Volume: 3.46751007
15:08:00.023: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
15:08:00.023: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
15:08:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
15:08:00.024: Price: 2.735E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
15:08:00.024: Volume: 3.46756476 Volume Diff: 5.469E-5 Volume Per: 0.0016 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:08:00.024: Market: BTC-NEAR
15:08:00.024: Price: 0.00016682 Volume: 1.86398329
15:08:00.025: Memory SAVE VAR
15:08:00.025: Key: markets_m_btc_near_202110031508_price
15:08:00.025: Exp: 3660
15:08:00.025: Memory SAVE VAR
15:08:00.025: Key: markets_m_btc_near_202110031508_volume
15:08:00.027: Exp: 3660
15:08:00.027: Memory SAVE VAR
15:08:00.027: Key: markets_m_btc_near_last_price
15:08:00.027: Exp: 3660
15:08:00.027: Memory SAVE VAR
15:08:00.027: Key: markets_m_btc_near_last_volume
15:08:00.027: Exp: 3660
15:08:00.027: Memory SAVE VAR
15:08:00.027: Key: markets_m_btc_near_last_high24
15:08:00.027: Exp: 3660
15:08:00.027: Memory SAVE VAR
15:08:00.027: Key: markets_m_btc_near_last_low24
15:08:00.027: Exp: 3660
15:08:00.027: Memory GET VAR
15:08:00.027: Key: markets_m_btc_near_202110031507_price
15:08:00.027: Active -> Returning Memory Value
15:08:00.027: Memory GET VAR
15:08:00.027: Key: markets_m_btc_near_202110031507_volume
15:08:00.027: Active -> Returning Memory Value
15:08:00.027: Old Price: 0.00016676 Old Volume: 1.86353133
15:08:00.028: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
15:08:00.030: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
15:08:00.030: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
15:08:00.030: Price: 0.00016682 Price Diff: 6.0E-8 Price Per: 0.036 Price Up: 1 Price Stable: 0 Price Down: 0
15:08:00.030: Volume: 1.86398329 Volume Diff: 0.00045196 Volume Per: 0.0243 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:08:00.030: Market: BTC-NEO
15:08:00.030: Price: 0.0009243 Volume: 7.12042454
15:08:00.030: Memory SAVE VAR
15:08:00.030: Key: markets_m_btc_neo_202110031508_price
15:08:00.030: Exp: 3660
15:08:00.030: Memory SAVE VAR
15:08:00.030: Key: markets_m_btc_neo_202110031508_volume
15:08:00.030: Exp: 3660
15:08:00.030: Memory SAVE VAR
15:08:00.030: Key: markets_m_btc_neo_last_price
15:08:00.030: Exp: 3660
15:08:00.030: Memory SAVE VAR
15:08:00.030: Key: markets_m_btc_neo_last_volume
15:08:00.030: Exp: 3660
15:08:00.030: Memory SAVE VAR
15:08:00.030: Key: markets_m_btc_neo_last_high24
15:08:00.030: Exp: 3660
15:08:00.030: Memory SAVE VAR
15:08:00.030: Key: markets_m_btc_neo_last_low24
15:08:00.030: Exp: 3660
15:08:00.030: Memory GET VAR
15:08:00.030: Key: markets_m_btc_neo_202110031507_price
15:08:00.030: Active -> Returning Memory Value
15:08:00.030: Memory GET VAR
15:08:00.030: Key: markets_m_btc_neo_202110031507_volume
15:08:00.030: Active -> Returning Memory Value
15:08:00.031: Old Price: 0.000924 Old Volume: 7.1177374
15:08:00.031: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
15:08:00.032: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
15:08:00.032: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
15:08:00.033: Price: 0.0009243 Price Diff: 3.0E-7 Price Per: 0.0325 Price Up: 1 Price Stable: 0 Price Down: 0
15:08:00.033: Volume: 7.12042454 Volume Diff: 0.00268714 Volume Per: 0.0378 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:08:00.033: Market: BTC-OMG
15:08:00.033: Price: 0.00033836 Volume: 71.62018019
15:08:00.033: Memory SAVE VAR
15:08:00.033: Key: markets_m_btc_omg_202110031508_price
15:08:00.033: Exp: 3660
15:08:00.033: Memory SAVE VAR
15:08:00.033: Key: markets_m_btc_omg_202110031508_volume
15:08:00.033: Exp: 3660
15:08:00.033: Memory SAVE VAR
15:08:00.033: Key: markets_m_btc_omg_last_price
15:08:00.033: Exp: 3660
15:08:00.033: Memory SAVE VAR
15:08:00.033: Key: markets_m_btc_omg_last_volume
15:08:00.033: Exp: 3660
15:08:00.033: Memory SAVE VAR
15:08:00.033: Key: markets_m_btc_omg_last_high24
15:08:00.033: Exp: 3660
15:08:00.033: Memory SAVE VAR
15:08:00.033: Key: markets_m_btc_omg_last_low24
15:08:00.033: Exp: 3660
15:08:00.034: Memory GET VAR
15:08:00.034: Key: markets_m_btc_omg_202110031507_price
15:08:00.034: Active -> Returning Memory Value
15:08:00.034: Memory GET VAR
15:08:00.034: Key: markets_m_btc_omg_202110031507_volume
15:08:00.034: Active -> Returning Memory Value
15:08:00.034: Old Price: 0.00033798 Old Volume: 71.53990025
15:08:00.035: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
15:08:00.036: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
15:08:00.036: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
15:08:00.036: Price: 0.00033836 Price Diff: 3.8E-7 Price Per: 0.1124 Price Up: 1 Price Stable: 0 Price Down: 0
15:08:00.036: Volume: 71.62018019 Volume Diff: 0.08027994 Volume Per: 0.1122 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:08:00.036: Market: BTC-ONT
15:08:00.036: Price: 1.854E-5 Volume: 0.9625651
15:08:00.036: Memory SAVE VAR
15:08:00.036: Key: markets_m_btc_ont_202110031508_price
15:08:00.036: Exp: 3660
15:08:00.036: Memory SAVE VAR
15:08:00.036: Key: markets_m_btc_ont_202110031508_volume
15:08:00.036: Exp: 3660
15:08:00.036: Memory SAVE VAR
15:08:00.036: Key: markets_m_btc_ont_last_price
15:08:00.036: Exp: 3660
15:08:00.036: Memory SAVE VAR
15:08:00.036: Key: markets_m_btc_ont_last_volume
15:08:00.036: Exp: 3660
15:08:00.037: Memory SAVE VAR
15:08:00.037: Key: markets_m_btc_ont_last_high24
15:08:00.037: Exp: 3660
15:08:00.037: Memory SAVE VAR
15:08:00.037: Key: markets_m_btc_ont_last_low24
15:08:00.037: Exp: 3660
15:08:00.037: Memory GET VAR
15:08:00.037: Key: markets_m_btc_ont_202110031507_price
15:08:00.037: Active -> Returning Memory Value
15:08:00.037: Memory GET VAR
15:08:00.037: Key: markets_m_btc_ont_202110031507_volume
15:08:00.037: Active -> Returning Memory Value
15:08:00.037: Old Price: 1.86E-5 Old Volume: 0.96543728
15:08:00.038: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
15:08:00.039: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
15:08:00.039: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
15:08:00.039: Price: 1.854E-5 Price Diff: -6.0E-8 Price Per: -0.3226 Price Up: 0 Price Stable: 0 Price Down: 1
15:08:00.039: Volume: 0.9625651 Volume Diff: -0.00287218 Volume Per: -0.2975 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:08:00.039: Market: BTC-SOL
15:08:00.039: Price: 0.0036018 Volume: 4.61360685
15:08:00.039: Memory SAVE VAR
15:08:00.039: Key: markets_m_btc_sol_202110031508_price
15:08:00.039: Exp: 3660
15:08:00.039: Memory SAVE VAR
15:08:00.039: Key: markets_m_btc_sol_202110031508_volume
15:08:00.039: Exp: 3660
15:08:00.039: Memory SAVE VAR
15:08:00.039: Key: markets_m_btc_sol_last_price
15:08:00.039: Exp: 3660
15:08:00.039: Memory SAVE VAR
15:08:00.039: Key: markets_m_btc_sol_last_volume
15:08:00.039: Exp: 3660
15:08:00.040: Memory SAVE VAR
15:08:00.040: Key: markets_m_btc_sol_last_high24
15:08:00.040: Exp: 3660
15:08:00.040: Memory SAVE VAR
15:08:00.040: Key: markets_m_btc_sol_last_low24
15:08:00.040: Exp: 3660
15:08:00.040: Memory GET VAR
15:08:00.040: Key: markets_m_btc_sol_202110031507_price
15:08:00.040: Active -> Returning Memory Value
15:08:00.040: Memory GET VAR
15:08:00.040: Key: markets_m_btc_sol_202110031507_volume
15:08:00.040: Active -> Returning Memory Value
15:08:00.040: Old Price: 0.0036024 Old Volume: 4.61502744
15:08:00.041: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
15:08:00.041: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
15:08:00.042: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
15:08:00.042: Price: 0.0036018 Price Diff: -6.0E-7 Price Per: -0.0167 Price Up: 0 Price Stable: 0 Price Down: 1
15:08:00.042: Volume: 4.61360685 Volume Diff: -0.00142059 Volume Per: -0.0308 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:08:00.042: Market: BTC-VET
15:08:00.042: Price: 2.32E-6 Volume: 160.00021173
15:08:00.042: Memory SAVE VAR
15:08:00.042: Key: markets_m_btc_vet_202110031508_price
15:08:00.042: Exp: 3660
15:08:00.042: Memory SAVE VAR
15:08:00.042: Key: markets_m_btc_vet_202110031508_volume
15:08:00.042: Exp: 3660
15:08:00.042: Memory SAVE VAR
15:08:00.042: Key: markets_m_btc_vet_last_price
15:08:00.042: Exp: 3660
15:08:00.042: Memory SAVE VAR
15:08:00.042: Key: markets_m_btc_vet_last_volume
15:08:00.042: Exp: 3660
15:08:00.042: Memory SAVE VAR
15:08:00.042: Key: markets_m_btc_vet_last_high24
15:08:00.042: Exp: 3660
15:08:00.042: Memory SAVE VAR
15:08:00.042: Key: markets_m_btc_vet_last_low24
15:08:00.042: Exp: 3660
15:08:00.042: Memory GET VAR
15:08:00.042: Key: markets_m_btc_vet_202110031507_price
15:08:00.042: Active -> Returning Memory Value
15:08:00.042: Memory GET VAR
15:08:00.042: Key: markets_m_btc_vet_202110031507_volume
15:08:00.042: Active -> Returning Memory Value
15:08:00.042: Old Price: 2.32E-6 Old Volume: 160.11212783
15:08:00.044: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
15:08:00.044: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
15:08:00.044: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
15:08:00.045: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
15:08:00.045: Volume: 160.00021173 Volume Diff: -0.1119161 Volume Per: -0.0699 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:08:00.045: Market: BTC-WBTC
15:08:00.045: Price: 1.0003 Volume: 2.52587353
15:08:00.045: Memory SAVE VAR
15:08:00.045: Key: markets_m_btc_wbtc_202110031508_price
15:08:00.045: Exp: 3660
15:08:00.045: Memory SAVE VAR
15:08:00.045: Key: markets_m_btc_wbtc_202110031508_volume
15:08:00.045: Exp: 3660
15:08:00.045: Memory SAVE VAR
15:08:00.045: Key: markets_m_btc_wbtc_last_price
15:08:00.045: Exp: 3660
15:08:00.045: Memory SAVE VAR
15:08:00.045: Key: markets_m_btc_wbtc_last_volume
15:08:00.045: Exp: 3660
15:08:00.045: Memory SAVE VAR
15:08:00.045: Key: markets_m_btc_wbtc_last_high24
15:08:00.045: Exp: 3660
15:08:00.045: Memory SAVE VAR
15:08:00.045: Key: markets_m_btc_wbtc_last_low24
15:08:00.045: Exp: 3660
15:08:00.045: Memory GET VAR
15:08:00.045: Key: markets_m_btc_wbtc_202110031507_price
15:08:00.045: Active -> Returning Memory Value
15:08:00.045: Memory GET VAR
15:08:00.045: Key: markets_m_btc_wbtc_202110031507_volume
15:08:00.045: Active -> Returning Memory Value
15:08:00.045: Old Price: 1.0004 Old Volume: 2.52610404
15:08:00.046: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
15:08:00.047: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
15:08:00.047: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
15:08:00.048: Price: 1.0003 Price Diff: -0.0001 Price Per: -0.01 Price Up: 0 Price Stable: 0 Price Down: 1
15:08:00.048: Volume: 2.52587353 Volume Diff: -0.00023051 Volume Per: -0.0091 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:08:00.048: Market: BTC-XLM
15:08:00.048: Price: 6.55E-6 Volume: 37.98083462
15:08:00.048: Memory SAVE VAR
15:08:00.048: Key: markets_m_btc_xlm_202110031508_price
15:08:00.048: Exp: 3660
15:08:00.048: Memory SAVE VAR
15:08:00.048: Key: markets_m_btc_xlm_202110031508_volume
15:08:00.048: Exp: 3660
15:08:00.048: Memory SAVE VAR
15:08:00.048: Key: markets_m_btc_xlm_last_price
15:08:00.048: Exp: 3660
15:08:00.048: Memory SAVE VAR
15:08:00.048: Key: markets_m_btc_xlm_last_volume
15:08:00.048: Exp: 3660
15:08:00.048: Memory SAVE VAR
15:08:00.048: Key: markets_m_btc_xlm_last_high24
15:08:00.048: Exp: 3660
15:08:00.048: Memory SAVE VAR
15:08:00.048: Key: markets_m_btc_xlm_last_low24
15:08:00.048: Exp: 3660
15:08:00.048: Memory GET VAR
15:08:00.048: Key: markets_m_btc_xlm_202110031507_price
15:08:00.048: Active -> Returning Memory Value
15:08:00.048: Memory GET VAR
15:08:00.048: Key: markets_m_btc_xlm_202110031507_volume
15:08:00.048: Active -> Returning Memory Value
15:08:00.048: Old Price: 6.55E-6 Old Volume: 38.005065
15:08:00.049: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
15:08:00.049: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
15:08:00.050: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
15:08:00.050: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
15:08:00.050: Volume: 37.98083462 Volume Diff: -0.02423038 Volume Per: -0.0638 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:08:00.050: Market: BTC-XRP
15:08:00.050: Price: 2.218E-5 Volume: 55.6556336
15:08:00.050: Memory SAVE VAR
15:08:00.050: Key: markets_m_btc_xrp_202110031508_price
15:08:00.050: Exp: 3660
15:08:00.050: Memory SAVE VAR
15:08:00.050: Key: markets_m_btc_xrp_202110031508_volume
15:08:00.050: Exp: 3660
15:08:00.050: Memory SAVE VAR
15:08:00.050: Key: markets_m_btc_xrp_last_price
15:08:00.050: Exp: 3660
15:08:00.050: Memory SAVE VAR
15:08:00.050: Key: markets_m_btc_xrp_last_volume
15:08:00.050: Exp: 3660
15:08:00.050: Memory SAVE VAR
15:08:00.050: Key: markets_m_btc_xrp_last_high24
15:08:00.050: Exp: 3660
15:08:00.050: Memory SAVE VAR
15:08:00.050: Key: markets_m_btc_xrp_last_low24
15:08:00.050: Exp: 3660
15:08:00.050: Memory GET VAR
15:08:00.050: Key: markets_m_btc_xrp_202110031507_price
15:08:00.050: Active -> Returning Memory Value
15:08:00.050: Memory GET VAR
15:08:00.050: Key: markets_m_btc_xrp_202110031507_volume
15:08:00.050: Active -> Returning Memory Value
15:08:00.050: Old Price: 2.217E-5 Old Volume: 56.84761116
15:08:00.052: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
15:08:00.052: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
15:08:00.053: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
15:08:00.053: Price: 2.218E-5 Price Diff: 1.0E-8 Price Per: 0.0451 Price Up: 1 Price Stable: 0 Price Down: 0
15:08:00.053: Volume: 55.6556336 Volume Diff: -1.19197756 Volume Per: -2.0968 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:08:00.053: Market: BTC-XTZ
15:08:00.053: Price: 0.00017179 Volume: 84.02353005
15:08:00.053: Memory SAVE VAR
15:08:00.053: Key: markets_m_btc_xtz_202110031508_price
15:08:00.053: Exp: 3660
15:08:00.053: Memory SAVE VAR
15:08:00.053: Key: markets_m_btc_xtz_202110031508_volume
15:08:00.053: Exp: 3660
15:08:00.053: Memory SAVE VAR
15:08:00.053: Key: markets_m_btc_xtz_last_price
15:08:00.053: Exp: 3660
15:08:00.053: Memory SAVE VAR
15:08:00.053: Key: markets_m_btc_xtz_last_volume
15:08:00.053: Exp: 3660
15:08:00.053: Memory SAVE VAR
15:08:00.053: Key: markets_m_btc_xtz_last_high24
15:08:00.053: Exp: 3660
15:08:00.053: Memory SAVE VAR
15:08:00.053: Key: markets_m_btc_xtz_last_low24
15:08:00.053: Exp: 3660
15:08:00.053: Memory GET VAR
15:08:00.053: Key: markets_m_btc_xtz_202110031507_price
15:08:00.053: Active -> Returning Memory Value
15:08:00.053: Memory GET VAR
15:08:00.053: Key: markets_m_btc_xtz_202110031507_volume
15:08:00.053: Active -> Returning Memory Value
15:08:00.053: Old Price: 0.00017172 Old Volume: 83.85668185
15:08:00.055: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
15:08:00.055: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
15:08:00.056: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
15:08:00.056: Price: 0.00017179 Price Diff: 7.0E-8 Price Per: 0.0408 Price Up: 1 Price Stable: 0 Price Down: 0
15:08:00.056: Volume: 84.02353005 Volume Diff: 0.1668482 Volume Per: 0.199 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:08:00.056: Done
15:08:00.056: Markets->Delta(M,16,30)
15:08:00.056: MINUTE
15:08:00.056: Check MEMORY cache
15:08:00.056: Memory GET
15:08:00.056: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
15:08:00.056: Active -> Returning Memory Value
15:08:00.056: Query CACHE -> MEMORY
15:08:00.056: Check MEMORY cache
15:08:00.056: Memory GET
15:08:00.056: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
15:08:00.056: Active -> Returning Memory Value
15:08:00.056: Query CACHE -> MEMORY
15:08:00.056: Check MEMORY cache
15:08:00.056: Memory GET
15:08:00.056: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
15:08:00.056: Active -> Returning Memory Value
15:08:00.056: Query CACHE -> MEMORY
15:08:00.056: Market: BTC-ICX
15:08:00.056: Memory GET VAR
15:08:00.056: Key: markets_m_btc_icx_last_price
15:08:00.056: Active -> Returning Memory Value
15:08:00.056: Memory GET VAR
15:08:00.056: Key: markets_m_btc_icx_last_volume
15:08:00.056: Active -> Returning Memory Value
15:08:00.056: Market: BTC-ICX
15:08:00.056: Price Now: 4.464E-5
15:08:00.056: Volume Now: 24.99740453
15:08:00.056: 2 M
15:08:00.056: Memory GET VAR
15:08:00.056: Key: markets_m_btc_icx_202110031506_price
15:08:00.056: Active -> Returning Memory Value
15:08:00.056: Memory GET VAR
15:08:00.056: Key: markets_m_btc_icx_202110031506_volume
15:08:00.056: Active -> Returning Memory Value
15:08:00.058: Price: 4.455E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.202 Price Up: 50 Price Stable: 0 Price Down: 50
15:08:00.058: Volume: 24.94611554 Volume Diff: 0.05128899 Volume Per: 0.2056 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.059: 3 M
15:08:00.059: Memory GET VAR
15:08:00.059: Key: markets_m_btc_icx_202110031505_price
15:08:00.059: Active -> Returning Memory Value
15:08:00.059: Memory GET VAR
15:08:00.059: Key: markets_m_btc_icx_202110031505_volume
15:08:00.059: Active -> Returning Memory Value
15:08:00.059: Price: 4.457E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1571 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:08:00.059: Volume: 24.95595976 Volume Diff: 0.041444770000002 Volume Per: 0.1661 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:08:00.060: 4 M
15:08:00.060: Memory GET VAR
15:08:00.060: Key: markets_m_btc_icx_202110031504_price
15:08:00.060: Active -> Returning Memory Value
15:08:00.060: Memory GET VAR
15:08:00.060: Key: markets_m_btc_icx_202110031504_volume
15:08:00.060: Active -> Returning Memory Value
15:08:00.061: Price: 4.456E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1795 Price Up: 50 Price Stable: 0 Price Down: 50
15:08:00.061: Volume: 24.97690934 Volume Diff: 0.020495190000002 Volume Per: 0.0821 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:08:00.061: 5 M
15:08:00.061: Memory GET VAR
15:08:00.061: Key: markets_m_btc_icx_202110031503_price
15:08:00.061: Active -> Returning Memory Value
15:08:00.061: Memory GET VAR
15:08:00.061: Key: markets_m_btc_icx_202110031503_volume
15:08:00.061: Active -> Returning Memory Value
15:08:00.062: Price: 4.455E-5 Price Diff: 9.0000000000001E-8 Price Per: 0.202 Price Up: 60 Price Stable: 0 Price Down: 40
15:08:00.062: Volume: 24.95452212 Volume Diff: 0.042882410000001 Volume Per: 0.1718 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:08:00.062: 6 M
15:08:00.062: Memory GET VAR
15:08:00.062: Key: markets_m_btc_icx_202110031502_price
15:08:00.062: Active -> Returning Memory Value
15:08:00.063: Memory GET VAR
15:08:00.063: Key: markets_m_btc_icx_202110031502_volume
15:08:00.063: Active -> Returning Memory Value
15:08:00.063: Price: 4.459E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1121 Price Up: 50 Price Stable: 0 Price Down: 50
15:08:00.063: Volume: 24.97669611 Volume Diff: 0.020708420000002 Volume Per: 0.0829 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:08:00.064: 7 M
15:08:00.064: Memory GET VAR
15:08:00.064: Key: markets_m_btc_icx_202110031501_price
15:08:00.064: Active -> Returning Memory Value
15:08:00.064: Memory GET VAR
15:08:00.064: Key: markets_m_btc_icx_202110031501_volume
15:08:00.064: Active -> Returning Memory Value
15:08:00.064: Price: 4.458E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1346 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
15:08:00.064: Volume: 24.97698371 Volume Diff: 0.020420820000002 Volume Per: 0.0818 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
15:08:00.065: 8 M
15:08:00.065: Memory GET VAR
15:08:00.065: Key: markets_m_btc_icx_202110031500_price
15:08:00.065: Active -> Returning Memory Value
15:08:00.065: Memory GET VAR
15:08:00.065: Key: markets_m_btc_icx_202110031500_volume
15:08:00.065: Active -> Returning Memory Value
15:08:00.066: Price: 4.456E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1795 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
15:08:00.066: Volume: 24.96551534 Volume Diff: 0.031889190000001 Volume Per: 0.1277 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:08:00.066: 9 M
15:08:00.066: Memory GET VAR
15:08:00.066: Key: markets_m_btc_icx_202110031459_price
15:08:00.066: Active -> Returning Memory Value
15:08:00.066: Memory GET VAR
15:08:00.066: Key: markets_m_btc_icx_202110031459_volume
15:08:00.066: Active -> Returning Memory Value
15:08:00.067: Price: 4.452E-5 Price Diff: 1.2E-7 Price Per: 0.2695 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:08:00.067: Volume: 24.94354985 Volume Diff: 0.053854680000001 Volume Per: 0.2159 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:08:00.067: 10 M
15:08:00.067: Memory GET VAR
15:08:00.067: Key: markets_m_btc_icx_202110031458_price
15:08:00.067: Active -> Returning Memory Value
15:08:00.067: Memory GET VAR
15:08:00.067: Key: markets_m_btc_icx_202110031458_volume
15:08:00.067: Active -> Returning Memory Value
15:08:00.068: Price: 4.447E-5 Price Diff: 1.7E-7 Price Per: 0.3823 Price Up: 70 Price Stable: 0 Price Down: 30
15:08:00.068: Volume: 24.85188607 Volume Diff: 0.14551846 Volume Per: 0.5855 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.068: 15 M
15:08:00.068: Memory GET VAR
15:08:00.068: Key: markets_m_btc_icx_202110031453_price
15:08:00.068: Active -> Returning Memory Value
15:08:00.069: Memory GET VAR
15:08:00.069: Key: markets_m_btc_icx_202110031453_volume
15:08:00.069: Active -> Returning Memory Value
15:08:00.069: Price: 4.456E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.1795 Price Up: 60 Price Stable: 0 Price Down: 40
15:08:00.069: Volume: 24.94785176 Volume Diff: 0.049552770000002 Volume Per: 0.1986 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:08:00.070: 20 M
15:08:00.070: Memory GET VAR
15:08:00.070: Key: markets_m_btc_icx_202110031448_price
15:08:00.070: Active -> Returning Memory Value
15:08:00.070: Memory GET VAR
15:08:00.070: Key: markets_m_btc_icx_202110031448_volume
15:08:00.070: Active -> Returning Memory Value
15:08:00.070: Price: 4.462E-5 Price Diff: 1.9999999999996E-8 Price Per: 0.0448 Price Up: 55 Price Stable: 5 Price Down: 40
15:08:00.070: Volume: 25.02130753 Volume Diff: -0.023903000000001 Volume Per: -0.0955 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:08:00.071: 25 M
15:08:00.071: Memory GET VAR
15:08:00.071: Key: markets_m_btc_icx_202110031443_price
15:08:00.071: Active -> Returning Memory Value
15:08:00.071: Memory GET VAR
15:08:00.071: Key: markets_m_btc_icx_202110031443_volume
15:08:00.071: Active -> Returning Memory Value
15:08:00.072: Price: 4.47E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.1342 Price Up: 48 Price Stable: 8 Price Down: 44
15:08:00.072: Volume: 25.13063055 Volume Diff: -0.13322602 Volume Per: -0.5301 Volume Up: 32 Volume Stable: 0 Volume Down: 68
15:08:00.072: 30 M
15:08:00.072: Memory GET VAR
15:08:00.072: Key: markets_m_btc_icx_202110031438_price
15:08:00.072: Active -> Returning Memory Value
15:08:00.072: Memory GET VAR
15:08:00.072: Key: markets_m_btc_icx_202110031438_volume
15:08:00.072: Active -> Returning Memory Value
15:08:00.073: Price: 4.476E-5 Price Diff: -1.2E-7 Price Per: -0.2681 Price Up: 43.33 Price Stable: 6.67 Price Down: 50
15:08:00.073: Volume: 25.21468213 Volume Diff: -0.2172776 Volume Per: -0.8617 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:08:00.074: 40 M
15:08:00.074: Memory GET VAR
15:08:00.074: Key: markets_m_btc_icx_202110031428_price
15:08:00.074: Active -> Returning Memory Value
15:08:00.074: Memory GET VAR
15:08:00.074: Key: markets_m_btc_icx_202110031428_volume
15:08:00.074: Active -> Returning Memory Value
15:08:00.074: Price: 4.502E-5 Price Diff: -3.8E-7 Price Per: -0.8441 Price Up: 40 Price Stable: 5 Price Down: 55
15:08:00.074: Volume: 25.52570522 Volume Diff: -0.52830069 Volume Per: -2.0697 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:08:00.075: 50 M
15:08:00.075: Memory GET VAR
15:08:00.075: Key: markets_m_btc_icx_202110031418_price
15:08:00.075: Active -> Returning Memory Value
15:08:00.075: Memory GET VAR
15:08:00.075: Key: markets_m_btc_icx_202110031418_volume
15:08:00.075: Active -> Returning Memory Value
15:08:00.076: Price: 4.529E-5 Price Diff: -6.5E-7 Price Per: -1.4352 Price Up: 36 Price Stable: 6 Price Down: 58
15:08:00.076: Volume: 25.6633747 Volume Diff: -0.66597017 Volume Per: -2.595 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:08:00.076: 60 M
15:08:00.076: Memory GET VAR
15:08:00.076: Key: markets_m_btc_icx_202110031408_price
15:08:00.076: Active -> Returning Memory Value
15:08:00.076: Memory GET VAR
15:08:00.076: Key: markets_m_btc_icx_202110031408_volume
15:08:00.076: Active -> Returning Memory Value
15:08:00.077: Price: 4.473E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.2012 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
15:08:00.077: Volume: 25.24973611 Volume Diff: -0.25233158 Volume Per: -0.9993 Volume Up: 38.33 Volume Stable: 0 Volume Down: 61.67
15:08:00.078: Market: BTC-LINK
15:08:00.078: Memory GET VAR
15:08:00.078: Key: markets_m_btc_link_last_price
15:08:00.078: Active -> Returning Memory Value
15:08:00.078: Memory GET VAR
15:08:00.078: Key: markets_m_btc_link_last_volume
15:08:00.078: Active -> Returning Memory Value
15:08:00.078: Market: BTC-LINK
15:08:00.078: Price Now: 0.0005734
15:08:00.078: Volume Now: 63.46957719
15:08:00.078: 2 M
15:08:00.078: Memory GET VAR
15:08:00.078: Key: markets_m_btc_link_202110031506_price
15:08:00.078: Active -> Returning Memory Value
15:08:00.078: Memory GET VAR
15:08:00.078: Key: markets_m_btc_link_202110031506_volume
15:08:00.078: Active -> Returning Memory Value
15:08:00.079: Price: 0.0005736 Price Diff: -2.0E-7 Price Per: -0.0349 Price Up: 0 Price Stable: 0 Price Down: 100
15:08:00.079: Volume: 63.44488073 Volume Diff: 0.024696460000001 Volume Per: 0.0389 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.079: 3 M
15:08:00.079: Memory GET VAR
15:08:00.079: Key: markets_m_btc_link_202110031505_price
15:08:00.079: Active -> Returning Memory Value
15:08:00.079: Memory GET VAR
15:08:00.079: Key: markets_m_btc_link_202110031505_volume
15:08:00.079: Active -> Returning Memory Value
15:08:00.080: Price: 0.0005735 Price Diff: -1.0000000000006E-7 Price Per: -0.0174 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:08:00.080: Volume: 63.38538783 Volume Diff: 0.084189360000003 Volume Per: 0.1328 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:08:00.080: 4 M
15:08:00.080: Memory GET VAR
15:08:00.080: Key: markets_m_btc_link_202110031504_price
15:08:00.080: Active -> Returning Memory Value
15:08:00.080: Memory GET VAR
15:08:00.080: Key: markets_m_btc_link_202110031504_volume
15:08:00.080: Active -> Returning Memory Value
15:08:00.081: Price: 0.0005732 Price Diff: 2.0E-7 Price Per: 0.0349 Price Up: 50 Price Stable: 0 Price Down: 50
15:08:00.081: Volume: 63.35833528 Volume Diff: 0.11124191 Volume Per: 0.1756 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:08:00.081: 5 M
15:08:00.081: Memory GET VAR
15:08:00.081: Key: markets_m_btc_link_202110031503_price
15:08:00.081: Active -> Returning Memory Value
15:08:00.081: Memory GET VAR
15:08:00.082: Key: markets_m_btc_link_202110031503_volume
15:08:00.082: Active -> Returning Memory Value
15:08:00.082: Price: 0.0005727 Price Diff: 6.9999999999996E-7 Price Per: 0.1222 Price Up: 60 Price Stable: 0 Price Down: 40
15:08:00.082: Volume: 63.26093452 Volume Diff: 0.20864267 Volume Per: 0.3298 Volume Up: 80 Volume Stable: 0 Volume Down: 20
15:08:00.084: 6 M
15:08:00.084: Memory GET VAR
15:08:00.084: Key: markets_m_btc_link_202110031502_price
15:08:00.084: Active -> Returning Memory Value
15:08:00.084: Memory GET VAR
15:08:00.084: Key: markets_m_btc_link_202110031502_volume
15:08:00.084: Active -> Returning Memory Value
15:08:00.085: Price: 0.0005728 Price Diff: 5.9999999999991E-7 Price Per: 0.1047 Price Up: 50 Price Stable: 0 Price Down: 50
15:08:00.085: Volume: 63.2474705 Volume Diff: 0.22210669 Volume Per: 0.3512 Volume Up: 83.33 Volume Stable: 0 Volume Down: 16.67
15:08:00.086: 7 M
15:08:00.086: Memory GET VAR
15:08:00.086: Key: markets_m_btc_link_202110031501_price
15:08:00.086: Active -> Returning Memory Value
15:08:00.086: Memory GET VAR
15:08:00.086: Key: markets_m_btc_link_202110031501_volume
15:08:00.086: Active -> Returning Memory Value
15:08:00.087: Price: 0.0005725 Price Diff: 8.9999999999997E-7 Price Per: 0.1572 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
15:08:00.087: Volume: 63.42788185 Volume Diff: 0.041695340000004 Volume Per: 0.0657 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
15:08:00.088: 8 M
15:08:00.088: Memory GET VAR
15:08:00.088: Key: markets_m_btc_link_202110031500_price
15:08:00.088: Active -> Returning Memory Value
15:08:00.088: Memory GET VAR
15:08:00.088: Key: markets_m_btc_link_202110031500_volume
15:08:00.088: Active -> Returning Memory Value
15:08:00.089: Price: 0.0005719 Price Diff: 1.5E-6 Price Per: 0.2623 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
15:08:00.089: Volume: 63.39866078 Volume Diff: 0.070916410000002 Volume Per: 0.1119 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:08:00.089: 9 M
15:08:00.089: Memory GET VAR
15:08:00.089: Key: markets_m_btc_link_202110031459_price
15:08:00.089: Active -> Returning Memory Value
15:08:00.089: Memory GET VAR
15:08:00.089: Key: markets_m_btc_link_202110031459_volume
15:08:00.089: Active -> Returning Memory Value
15:08:00.089: Price: 0.0005719 Price Diff: 1.5E-6 Price Per: 0.2623 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
15:08:00.089: Volume: 63.34851659 Volume Diff: 0.1210606 Volume Per: 0.1911 Volume Up: 77.78 Volume Stable: 0 Volume Down: 22.22
15:08:00.090: 10 M
15:08:00.091: Memory GET VAR
15:08:00.091: Key: markets_m_btc_link_202110031458_price
15:08:00.091: Active -> Returning Memory Value
15:08:00.091: Memory GET VAR
15:08:00.091: Key: markets_m_btc_link_202110031458_volume
15:08:00.091: Active -> Returning Memory Value
15:08:00.092: Price: 0.0005718 Price Diff: 1.5999999999999E-6 Price Per: 0.2798 Price Up: 60 Price Stable: 10 Price Down: 30
15:08:00.092: Volume: 63.42237491 Volume Diff: 0.04720228 Volume Per: 0.0744 Volume Up: 70 Volume Stable: 0 Volume Down: 30
15:08:00.093: 15 M
15:08:00.093: Memory GET VAR
15:08:00.093: Key: markets_m_btc_link_202110031453_price
15:08:00.093: Active -> Returning Memory Value
15:08:00.093: Memory GET VAR
15:08:00.093: Key: markets_m_btc_link_202110031453_volume
15:08:00.093: Active -> Returning Memory Value
15:08:00.095: Price: 0.0005726 Price Diff: 7.9999999999991E-7 Price Per: 0.1397 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
15:08:00.095: Volume: 63.3309915 Volume Diff: 0.13858569 Volume Per: 0.2188 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:08:00.096: 20 M
15:08:00.096: Memory GET VAR
15:08:00.096: Key: markets_m_btc_link_202110031448_price
15:08:00.096: Active -> Returning Memory Value
15:08:00.096: Memory GET VAR
15:08:00.096: Key: markets_m_btc_link_202110031448_volume
15:08:00.096: Active -> Returning Memory Value
15:08:00.096: Price: 0.0005719 Price Diff: 1.5E-6 Price Per: 0.2623 Price Up: 50 Price Stable: 5 Price Down: 45
15:08:00.096: Volume: 63.39052264 Volume Diff: 0.079054550000002 Volume Per: 0.1247 Volume Up: 55 Volume Stable: 0 Volume Down: 45
15:08:00.097: 25 M
15:08:00.097: Memory GET VAR
15:08:00.097: Key: markets_m_btc_link_202110031443_price
15:08:00.097: Active -> Returning Memory Value
15:08:00.097: Memory GET VAR
15:08:00.097: Key: markets_m_btc_link_202110031443_volume
15:08:00.097: Active -> Returning Memory Value
15:08:00.097: Price: 0.000572 Price Diff: 1.3999999999999E-6 Price Per: 0.2448 Price Up: 52 Price Stable: 4 Price Down: 44
15:08:00.097: Volume: 63.4890542 Volume Diff: -0.019477009999996 Volume Per: -0.0307 Volume Up: 52 Volume Stable: 0 Volume Down: 48
15:08:00.098: 30 M
15:08:00.098: Memory GET VAR
15:08:00.098: Key: markets_m_btc_link_202110031438_price
15:08:00.098: Active -> Returning Memory Value
15:08:00.098: Memory GET VAR
15:08:00.098: Key: markets_m_btc_link_202110031438_volume
15:08:00.098: Active -> Returning Memory Value
15:08:00.098: Price: 0.0005716 Price Diff: 1.7999999999999E-6 Price Per: 0.3149 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
15:08:00.098: Volume: 63.38476973 Volume Diff: 0.08480746 Volume Per: 0.1338 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:08:00.099: 40 M
15:08:00.099: Memory GET VAR
15:08:00.099: Key: markets_m_btc_link_202110031428_price
15:08:00.099: Active -> Returning Memory Value
15:08:00.099: Memory GET VAR
15:08:00.099: Key: markets_m_btc_link_202110031428_volume
15:08:00.099: Active -> Returning Memory Value
15:08:00.100: Price: 0.0005741 Price Diff: -7.0000000000007E-7 Price Per: -0.1219 Price Up: 45 Price Stable: 7.5 Price Down: 47.5
15:08:00.100: Volume: 63.58815419 Volume Diff: -0.11857699999999 Volume Per: -0.1865 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.100: 50 M
15:08:00.100: Memory GET VAR
15:08:00.100: Key: markets_m_btc_link_202110031418_price
15:08:00.100: Active -> Returning Memory Value
15:08:00.101: Memory GET VAR
15:08:00.101: Key: markets_m_btc_link_202110031418_volume
15:08:00.101: Active -> Returning Memory Value
15:08:00.101: Price: 0.0005742 Price Diff: -8.0000000000002E-7 Price Per: -0.1393 Price Up: 48 Price Stable: 6 Price Down: 46
15:08:00.101: Volume: 63.25708752 Volume Diff: 0.21248967 Volume Per: 0.3359 Volume Up: 52 Volume Stable: 0 Volume Down: 48
15:08:00.102: 60 M
15:08:00.102: Memory GET VAR
15:08:00.102: Key: markets_m_btc_link_202110031408_price
15:08:00.102: Active -> Returning Memory Value
15:08:00.102: Memory GET VAR
15:08:00.102: Key: markets_m_btc_link_202110031408_volume
15:08:00.102: Active -> Returning Memory Value
15:08:00.103: Price: 0.000571 Price Diff: 2.3999999999999E-6 Price Per: 0.4203 Price Up: 50 Price Stable: 5 Price Down: 45
15:08:00.103: Volume: 63.14038631 Volume Diff: 0.32919088000001 Volume Per: 0.5214 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
15:08:00.104: Market: BTC-LTC
15:08:00.104: Memory GET VAR
15:08:00.104: Key: markets_m_btc_ltc_last_price
15:08:00.104: Active -> Returning Memory Value
15:08:00.104: Memory GET VAR
15:08:00.104: Key: markets_m_btc_ltc_last_volume
15:08:00.104: Active -> Returning Memory Value
15:08:00.104: Market: BTC-LTC
15:08:00.104: Price Now: 0.003543
15:08:00.104: Volume Now: 22.16174348
15:08:00.104: 2 M
15:08:00.104: Memory GET VAR
15:08:00.104: Key: markets_m_btc_ltc_202110031506_price
15:08:00.104: Active -> Returning Memory Value
15:08:00.105: Memory GET VAR
15:08:00.105: Key: markets_m_btc_ltc_202110031506_volume
15:08:00.105: Active -> Returning Memory Value
15:08:00.106: Price: 0.003541 Price Diff: 2.0000000000003E-6 Price Per: 0.0565 Price Up: 50 Price Stable: 0 Price Down: 50
15:08:00.106: Volume: 22.15943565 Volume Diff: 0.0023078299999995 Volume Per: 0.0104 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.107: 3 M
15:08:00.109: Memory GET VAR
15:08:00.109: Key: markets_m_btc_ltc_202110031505_price
15:08:00.109: Active -> Returning Memory Value
15:08:00.109: Memory GET VAR
15:08:00.109: Key: markets_m_btc_ltc_202110031505_volume
15:08:00.109: Active -> Returning Memory Value
15:08:00.111: Price: 0.003542 Price Diff: 1.0000000000001E-6 Price Per: 0.0282 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:08:00.111: Volume: 22.170968 Volume Diff: -0.0092245200000001 Volume Per: -0.0416 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:08:00.111: 4 M
15:08:00.112: Memory GET VAR
15:08:00.112: Key: markets_m_btc_ltc_202110031504_price
15:08:00.112: Active -> Returning Memory Value
15:08:00.112: Memory GET VAR
15:08:00.112: Key: markets_m_btc_ltc_202110031504_volume
15:08:00.112: Active -> Returning Memory Value
15:08:00.113: Price: 0.003541 Price Diff: 2.0000000000003E-6 Price Per: 0.0565 Price Up: 50 Price Stable: 0 Price Down: 50
15:08:00.113: Volume: 22.16279748 Volume Diff: -0.0010539999999999 Volume Per: -0.0048 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.114: 5 M
15:08:00.114: Memory GET VAR
15:08:00.114: Key: markets_m_btc_ltc_202110031503_price
15:08:00.114: Active -> Returning Memory Value
15:08:00.114: Memory GET VAR
15:08:00.114: Key: markets_m_btc_ltc_202110031503_volume
15:08:00.114: Active -> Returning Memory Value
15:08:00.114: Price: 0.003543 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 0 Price Down: 60
15:08:00.115: Volume: 22.19175056 Volume Diff: -0.030007080000001 Volume Per: -0.1352 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:08:00.115: 6 M
15:08:00.115: Memory GET VAR
15:08:00.115: Key: markets_m_btc_ltc_202110031502_price
15:08:00.115: Active -> Returning Memory Value
15:08:00.115: Memory GET VAR
15:08:00.116: Key: markets_m_btc_ltc_202110031502_volume
15:08:00.116: Active -> Returning Memory Value
15:08:00.116: Price: 0.003541 Price Diff: 2.0000000000003E-6 Price Per: 0.0565 Price Up: 50 Price Stable: 0 Price Down: 50
15:08:00.116: Volume: 22.16456975 Volume Diff: -0.0028262699999999 Volume Per: -0.0128 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.117: 7 M
15:08:00.118: Memory GET VAR
15:08:00.118: Key: markets_m_btc_ltc_202110031501_price
15:08:00.118: Active -> Returning Memory Value
15:08:00.119: Memory GET VAR
15:08:00.119: Key: markets_m_btc_ltc_202110031501_volume
15:08:00.119: Active -> Returning Memory Value
15:08:00.120: Price: 0.003541 Price Diff: 2.0000000000003E-6 Price Per: 0.0565 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
15:08:00.120: Volume: 22.16734943 Volume Diff: -0.0056059500000032 Volume Per: -0.0253 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:08:00.121: 8 M
15:08:00.122: Memory GET VAR
15:08:00.122: Key: markets_m_btc_ltc_202110031500_price
15:08:00.122: Active -> Returning Memory Value
15:08:00.122: Memory GET VAR
15:08:00.122: Key: markets_m_btc_ltc_202110031500_volume
15:08:00.122: Active -> Returning Memory Value
15:08:00.124: Price: 0.003539 Price Diff: 4.0000000000001E-6 Price Per: 0.113 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
15:08:00.124: Volume: 22.14867012 Volume Diff: 0.01307336 Volume Per: 0.059 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.125: 9 M
15:08:00.125: Memory GET VAR
15:08:00.125: Key: markets_m_btc_ltc_202110031459_price
15:08:00.125: Active -> Returning Memory Value
15:08:00.125: Memory GET VAR
15:08:00.125: Key: markets_m_btc_ltc_202110031459_volume
15:08:00.125: Active -> Returning Memory Value
15:08:00.125: Price: 0.003537 Price Diff: 5.9999999999999E-6 Price Per: 0.1696 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
15:08:00.125: Volume: 22.13697061 Volume Diff: 0.02477287 Volume Per: 0.1119 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
15:08:00.126: 10 M
15:08:00.126: Memory GET VAR
15:08:00.126: Key: markets_m_btc_ltc_202110031458_price
15:08:00.126: Active -> Returning Memory Value
15:08:00.126: Memory GET VAR
15:08:00.126: Key: markets_m_btc_ltc_202110031458_volume
15:08:00.126: Active -> Returning Memory Value
15:08:00.126: Price: 0.00354 Price Diff: 3.0E-6 Price Per: 0.0847 Price Up: 50 Price Stable: 10 Price Down: 40
15:08:00.126: Volume: 22.15695841 Volume Diff: 0.0047850699999969 Volume Per: 0.0216 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.127: 15 M
15:08:00.127: Memory GET VAR
15:08:00.127: Key: markets_m_btc_ltc_202110031453_price
15:08:00.127: Active -> Returning Memory Value
15:08:00.127: Memory GET VAR
15:08:00.127: Key: markets_m_btc_ltc_202110031453_volume
15:08:00.127: Active -> Returning Memory Value
15:08:00.128: Price: 0.003541 Price Diff: 2.0000000000003E-6 Price Per: 0.0565 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
15:08:00.128: Volume: 22.14384711 Volume Diff: 0.017896369999999 Volume Per: 0.0808 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:08:00.128: 20 M
15:08:00.128: Memory GET VAR
15:08:00.128: Key: markets_m_btc_ltc_202110031448_price
15:08:00.128: Active -> Returning Memory Value
15:08:00.128: Memory GET VAR
15:08:00.128: Key: markets_m_btc_ltc_202110031448_volume
15:08:00.128: Active -> Returning Memory Value
15:08:00.129: Price: 0.00354 Price Diff: 3.0E-6 Price Per: 0.0847 Price Up: 45 Price Stable: 20 Price Down: 35
15:08:00.129: Volume: 22.11952504 Volume Diff: 0.042218439999999 Volume Per: 0.1909 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:08:00.129: 25 M
15:08:00.129: Memory GET VAR
15:08:00.129: Key: markets_m_btc_ltc_202110031443_price
15:08:00.129: Active -> Returning Memory Value
15:08:00.129: Memory GET VAR
15:08:00.129: Key: markets_m_btc_ltc_202110031443_volume
15:08:00.129: Active -> Returning Memory Value
15:08:00.130: Price: 0.003539 Price Diff: 4.0000000000001E-6 Price Per: 0.113 Price Up: 44 Price Stable: 24 Price Down: 32
15:08:00.130: Volume: 22.15824701 Volume Diff: 0.0034964699999982 Volume Per: 0.0158 Volume Up: 44 Volume Stable: 0 Volume Down: 56
15:08:00.131: 30 M
15:08:00.131: Memory GET VAR
15:08:00.131: Key: markets_m_btc_ltc_202110031438_price
15:08:00.131: Active -> Returning Memory Value
15:08:00.131: Memory GET VAR
15:08:00.131: Key: markets_m_btc_ltc_202110031438_volume
15:08:00.131: Active -> Returning Memory Value
15:08:00.131: Price: 0.003542 Price Diff: 1.0000000000001E-6 Price Per: 0.0282 Price Up: 40 Price Stable: 20 Price Down: 40
15:08:00.131: Volume: 22.1650054 Volume Diff: -0.0032619199999999 Volume Per: -0.0147 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
15:08:00.132: 40 M
15:08:00.132: Memory GET VAR
15:08:00.132: Key: markets_m_btc_ltc_202110031428_price
15:08:00.132: Active -> Returning Memory Value
15:08:00.132: Memory GET VAR
15:08:00.132: Key: markets_m_btc_ltc_202110031428_volume
15:08:00.132: Active -> Returning Memory Value
15:08:00.133: Price: 0.003543 Price Diff: 0 Price Per: 0 Price Up: 32.5 Price Stable: 32.5 Price Down: 35
15:08:00.133: Volume: 22.18151767 Volume Diff: -0.019774190000003 Volume Per: -0.0891 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
15:08:00.133: 50 M
15:08:00.133: Memory GET VAR
15:08:00.133: Key: markets_m_btc_ltc_202110031418_price
15:08:00.133: Active -> Returning Memory Value
15:08:00.133: Memory GET VAR
15:08:00.133: Key: markets_m_btc_ltc_202110031418_volume
15:08:00.133: Active -> Returning Memory Value
15:08:00.134: Price: 0.003545 Price Diff: -1.9999999999998E-6 Price Per: -0.0564 Price Up: 34 Price Stable: 32 Price Down: 34
15:08:00.134: Volume: 22.30757612 Volume Diff: -0.14583264 Volume Per: -0.6537 Volume Up: 38 Volume Stable: 0 Volume Down: 62
15:08:00.134: 60 M
15:08:00.134: Memory GET VAR
15:08:00.134: Key: markets_m_btc_ltc_202110031408_price
15:08:00.134: Active -> Returning Memory Value
15:08:00.135: Memory GET VAR
15:08:00.135: Key: markets_m_btc_ltc_202110031408_volume
15:08:00.135: Active -> Returning Memory Value
15:08:00.136: Price: 0.003546 Price Diff: -3.0E-6 Price Per: -0.0846 Price Up: 36.67 Price Stable: 30 Price Down: 33.33
15:08:00.136: Volume: 22.33333954 Volume Diff: -0.17159606 Volume Per: -0.7683 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
15:08:00.136: Market: BTC-MANA
15:08:00.136: Memory GET VAR
15:08:00.136: Key: markets_m_btc_mana_last_price
15:08:00.136: Active -> Returning Memory Value
15:08:00.136: Memory GET VAR
15:08:00.136: Key: markets_m_btc_mana_last_volume
15:08:00.136: Active -> Returning Memory Value
15:08:00.136: Market: BTC-MANA
15:08:00.136: Price Now: 1.568E-5
15:08:00.136: Volume Now: 5.26020699
15:08:00.136: 2 M
15:08:00.136: Memory GET VAR
15:08:00.136: Key: markets_m_btc_mana_202110031506_price
15:08:00.136: Active -> Returning Memory Value
15:08:00.136: Memory GET VAR
15:08:00.136: Key: markets_m_btc_mana_202110031506_volume
15:08:00.136: Active -> Returning Memory Value
15:08:00.137: Price: 1.567E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0638 Price Up: 50 Price Stable: 50 Price Down: 0
15:08:00.137: Volume: 5.25780094 Volume Diff: 0.0024060500000003 Volume Per: 0.0458 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:08:00.137: 3 M
15:08:00.137: Memory GET VAR
15:08:00.137: Key: markets_m_btc_mana_202110031505_price
15:08:00.137: Active -> Returning Memory Value
15:08:00.137: Memory GET VAR
15:08:00.137: Key: markets_m_btc_mana_202110031505_volume
15:08:00.137: Active -> Returning Memory Value
15:08:00.137: Price: 1.567E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0638 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
15:08:00.137: Volume: 5.2581989 Volume Diff: 0.0020080900000004 Volume Per: 0.0382 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:08:00.138: 4 M
15:08:00.138: Memory GET VAR
15:08:00.138: Key: markets_m_btc_mana_202110031504_price
15:08:00.138: Active -> Returning Memory Value
15:08:00.138: Memory GET VAR
15:08:00.138: Key: markets_m_btc_mana_202110031504_volume
15:08:00.138: Active -> Returning Memory Value
15:08:00.139: Price: 1.567E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0638 Price Up: 25 Price Stable: 75 Price Down: 0
15:08:00.139: Volume: 5.26383663 Volume Diff: -0.0036296399999998 Volume Per: -0.069 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.139: 5 M
15:08:00.139: Memory GET VAR
15:08:00.139: Key: markets_m_btc_mana_202110031503_price
15:08:00.139: Active -> Returning Memory Value
15:08:00.139: Memory GET VAR
15:08:00.139: Key: markets_m_btc_mana_202110031503_volume
15:08:00.139: Active -> Returning Memory Value
15:08:00.140: Price: 1.565E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1917 Price Up: 40 Price Stable: 60 Price Down: 0
15:08:00.140: Volume: 5.25728155 Volume Diff: 0.0029254400000003 Volume Per: 0.0556 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:08:00.140: 6 M
15:08:00.140: Memory GET VAR
15:08:00.140: Key: markets_m_btc_mana_202110031502_price
15:08:00.140: Active -> Returning Memory Value
15:08:00.140: Memory GET VAR
15:08:00.140: Key: markets_m_btc_mana_202110031502_volume
15:08:00.140: Active -> Returning Memory Value
15:08:00.141: Price: 1.565E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.1917 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
15:08:00.141: Volume: 5.25793753 Volume Diff: 0.0022694599999999 Volume Per: 0.0432 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.141: 7 M
15:08:00.142: Memory GET VAR
15:08:00.142: Key: markets_m_btc_mana_202110031501_price
15:08:00.142: Active -> Returning Memory Value
15:08:00.142: Memory GET VAR
15:08:00.142: Key: markets_m_btc_mana_202110031501_volume
15:08:00.142: Active -> Returning Memory Value
15:08:00.142: Price: 1.567E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0638 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
15:08:00.142: Volume: 5.2624702 Volume Diff: -0.0022632099999997 Volume Per: -0.043 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:08:00.143: 8 M
15:08:00.143: Memory GET VAR
15:08:00.143: Key: markets_m_btc_mana_202110031500_price
15:08:00.143: Active -> Returning Memory Value
15:08:00.143: Memory GET VAR
15:08:00.143: Key: markets_m_btc_mana_202110031500_volume
15:08:00.143: Active -> Returning Memory Value
15:08:00.144: Price: 1.567E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0638 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
15:08:00.144: Volume: 5.26128511 Volume Diff: -0.0010781199999998 Volume Per: -0.0205 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.144: 9 M
15:08:00.144: Memory GET VAR
15:08:00.144: Key: markets_m_btc_mana_202110031459_price
15:08:00.144: Active -> Returning Memory Value
15:08:00.144: Memory GET VAR
15:08:00.145: Key: markets_m_btc_mana_202110031459_volume
15:08:00.145: Active -> Returning Memory Value
15:08:00.145: Price: 1.568E-5 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
15:08:00.145: Volume: 5.26318064 Volume Diff: -0.0029736499999995 Volume Per: -0.0565 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:08:00.146: 10 M
15:08:00.146: Memory GET VAR
15:08:00.146: Key: markets_m_btc_mana_202110031458_price
15:08:00.146: Active -> Returning Memory Value
15:08:00.146: Memory GET VAR
15:08:00.146: Key: markets_m_btc_mana_202110031458_volume
15:08:00.146: Active -> Returning Memory Value
15:08:00.147: Price: 1.568E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
15:08:00.147: Volume: 5.31321247 Volume Diff: -0.053005479999999 Volume Per: -0.9976 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:08:00.147: 15 M
15:08:00.147: Memory GET VAR
15:08:00.147: Key: markets_m_btc_mana_202110031453_price
15:08:00.147: Active -> Returning Memory Value
15:08:00.147: Memory GET VAR
15:08:00.147: Key: markets_m_btc_mana_202110031453_volume
15:08:00.147: Active -> Returning Memory Value
15:08:00.148: Price: 1.57E-5 Price Diff: -2.0E-8 Price Per: -0.1274 Price Up: 20 Price Stable: 46.67 Price Down: 33.33
15:08:00.148: Volume: 5.35554678 Volume Diff: -0.09533979 Volume Per: -1.7802 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
15:08:00.149: 20 M
15:08:00.149: Memory GET VAR
15:08:00.149: Key: markets_m_btc_mana_202110031448_price
15:08:00.149: Active -> Returning Memory Value
15:08:00.149: Memory GET VAR
15:08:00.149: Key: markets_m_btc_mana_202110031448_volume
15:08:00.149: Active -> Returning Memory Value
15:08:00.149: Price: 1.571E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.191 Price Up: 25 Price Stable: 40 Price Down: 35
15:08:00.149: Volume: 5.35735966 Volume Diff: -0.09715267 Volume Per: -1.8134 Volume Up: 35 Volume Stable: 0 Volume Down: 65
15:08:00.150: 25 M
15:08:00.150: Memory GET VAR
15:08:00.150: Key: markets_m_btc_mana_202110031443_price
15:08:00.150: Active -> Returning Memory Value
15:08:00.150: Memory GET VAR
15:08:00.150: Key: markets_m_btc_mana_202110031443_volume
15:08:00.150: Active -> Returning Memory Value
15:08:00.151: Price: 1.572E-5 Price Diff: -4.0E-8 Price Per: -0.2545 Price Up: 28 Price Stable: 36 Price Down: 36
15:08:00.151: Volume: 5.32670288 Volume Diff: -0.06649589 Volume Per: -1.2483 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:08:00.151: 30 M
15:08:00.152: Memory GET VAR
15:08:00.152: Key: markets_m_btc_mana_202110031438_price
15:08:00.152: Active -> Returning Memory Value
15:08:00.152: Memory GET VAR
15:08:00.152: Key: markets_m_btc_mana_202110031438_volume
15:08:00.152: Active -> Returning Memory Value
15:08:00.152: Price: 1.571E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.191 Price Up: 30 Price Stable: 36.67 Price Down: 33.33
15:08:00.152: Volume: 5.3062095 Volume Diff: -0.046002509999999 Volume Per: -0.867 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:08:00.153: 40 M
15:08:00.153: Memory GET VAR
15:08:00.153: Key: markets_m_btc_mana_202110031428_price
15:08:00.153: Active -> Returning Memory Value
15:08:00.153: Memory GET VAR
15:08:00.153: Key: markets_m_btc_mana_202110031428_volume
15:08:00.153: Active -> Returning Memory Value
15:08:00.154: Price: 1.573E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3179 Price Up: 32.5 Price Stable: 32.5 Price Down: 35
15:08:00.154: Volume: 5.35152847 Volume Diff: -0.09132148 Volume Per: -1.7065 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:08:00.154: 50 M
15:08:00.154: Memory GET VAR
15:08:00.154: Key: markets_m_btc_mana_202110031418_price
15:08:00.154: Active -> Returning Memory Value
15:08:00.154: Memory GET VAR
15:08:00.154: Key: markets_m_btc_mana_202110031418_volume
15:08:00.154: Active -> Returning Memory Value
15:08:00.155: Price: 1.573E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.3179 Price Up: 34 Price Stable: 32 Price Down: 34
15:08:00.155: Volume: 5.37030201 Volume Diff: -0.11009502 Volume Per: -2.0501 Volume Up: 44 Volume Stable: 0 Volume Down: 56
15:08:00.155: 60 M
15:08:00.155: Memory GET VAR
15:08:00.155: Key: markets_m_btc_mana_202110031408_price
15:08:00.155: Active -> Returning Memory Value
15:08:00.156: Memory GET VAR
15:08:00.156: Key: markets_m_btc_mana_202110031408_volume
15:08:00.156: Active -> Returning Memory Value
15:08:00.157: Price: 1.571E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.191 Price Up: 33.33 Price Stable: 35 Price Down: 31.67
15:08:00.157: Volume: 5.41938227 Volume Diff: -0.15917528 Volume Per: -2.9371 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
15:08:00.158: Market: BTC-MATIC
15:08:00.158: Memory GET VAR
15:08:00.158: Key: markets_m_btc_matic_last_price
15:08:00.158: Active -> Returning Memory Value
15:08:00.158: Memory GET VAR
15:08:00.158: Key: markets_m_btc_matic_last_volume
15:08:00.158: Active -> Returning Memory Value
15:08:00.158: Market: BTC-MATIC
15:08:00.158: Price Now: 2.735E-5
15:08:00.158: Volume Now: 3.46756476
15:08:00.158: 2 M
15:08:00.158: Memory GET VAR
15:08:00.158: Key: markets_m_btc_matic_202110031506_price
15:08:00.158: Active -> Returning Memory Value
15:08:00.158: Memory GET VAR
15:08:00.158: Key: markets_m_btc_matic_202110031506_volume
15:08:00.158: Active -> Returning Memory Value
15:08:00.159: Price: 2.733E-5 Price Diff: 2.0E-8 Price Per: 0.0732 Price Up: 50 Price Stable: 50 Price Down: 0
15:08:00.159: Volume: 3.46733955 Volume Diff: 0.00022520999999998 Volume Per: 0.0065 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:08:00.159: 3 M
15:08:00.159: Memory GET VAR
15:08:00.159: Key: markets_m_btc_matic_202110031505_price
15:08:00.159: Active -> Returning Memory Value
15:08:00.159: Memory GET VAR
15:08:00.159: Key: markets_m_btc_matic_202110031505_volume
15:08:00.160: Active -> Returning Memory Value
15:08:00.160: Price: 2.73E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1832 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
15:08:00.160: Volume: 3.4637967 Volume Diff: 0.0037680600000001 Volume Per: 0.1088 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:08:00.161: 4 M
15:08:00.161: Memory GET VAR
15:08:00.161: Key: markets_m_btc_matic_202110031504_price
15:08:00.161: Active -> Returning Memory Value
15:08:00.161: Memory GET VAR
15:08:00.161: Key: markets_m_btc_matic_202110031504_volume
15:08:00.161: Active -> Returning Memory Value
15:08:00.161: Price: 2.733E-5 Price Diff: 2.0E-8 Price Per: 0.0732 Price Up: 50 Price Stable: 25 Price Down: 25
15:08:00.161: Volume: 3.46768506 Volume Diff: -0.00012029999999985 Volume Per: -0.0035 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:08:00.161: 5 M
15:08:00.161: Memory GET VAR
15:08:00.161: Key: markets_m_btc_matic_202110031503_price
15:08:00.161: Active -> Returning Memory Value
15:08:00.161: Memory GET VAR
15:08:00.161: Key: markets_m_btc_matic_202110031503_volume
15:08:00.161: Active -> Returning Memory Value
15:08:00.162: Price: 2.736E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0365 Price Up: 40 Price Stable: 20 Price Down: 40
15:08:00.162: Volume: 3.47152639 Volume Diff: -0.00396163 Volume Per: -0.1141 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:08:00.163: 6 M
15:08:00.163: Memory GET VAR
15:08:00.163: Key: markets_m_btc_matic_202110031502_price
15:08:00.163: Active -> Returning Memory Value
15:08:00.163: Memory GET VAR
15:08:00.163: Key: markets_m_btc_matic_202110031502_volume
15:08:00.163: Active -> Returning Memory Value
15:08:00.163: Price: 2.731E-5 Price Diff: 4.0E-8 Price Per: 0.1465 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
15:08:00.163: Volume: 3.46513775 Volume Diff: 0.0024270100000003 Volume Per: 0.07 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:08:00.164: 7 M
15:08:00.164: Memory GET VAR
15:08:00.164: Key: markets_m_btc_matic_202110031501_price
15:08:00.164: Active -> Returning Memory Value
15:08:00.164: Memory GET VAR
15:08:00.164: Key: markets_m_btc_matic_202110031501_volume
15:08:00.164: Active -> Returning Memory Value
15:08:00.164: Price: 2.732E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1098 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
15:08:00.164: Volume: 3.46648848 Volume Diff: 0.0010762799999999 Volume Per: 0.031 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
15:08:00.165: 8 M
15:08:00.165: Memory GET VAR
15:08:00.165: Key: markets_m_btc_matic_202110031500_price
15:08:00.165: Active -> Returning Memory Value
15:08:00.165: Memory GET VAR
15:08:00.165: Key: markets_m_btc_matic_202110031500_volume
15:08:00.165: Active -> Returning Memory Value
15:08:00.165: Price: 2.728E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2566 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
15:08:00.165: Volume: 3.4592308 Volume Diff: 0.0083339600000003 Volume Per: 0.2409 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:08:00.166: 9 M
15:08:00.167: Memory GET VAR
15:08:00.167: Key: markets_m_btc_matic_202110031459_price
15:08:00.167: Active -> Returning Memory Value
15:08:00.167: Memory GET VAR
15:08:00.167: Key: markets_m_btc_matic_202110031459_volume
15:08:00.167: Active -> Returning Memory Value
15:08:00.167: Price: 2.727E-5 Price Diff: 7.9999999999999E-8 Price Per: 0.2934 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
15:08:00.167: Volume: 3.45753603 Volume Diff: 0.01002873 Volume Per: 0.2901 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:08:00.168: 10 M
15:08:00.168: Memory GET VAR
15:08:00.168: Key: markets_m_btc_matic_202110031458_price
15:08:00.168: Active -> Returning Memory Value
15:08:00.168: Memory GET VAR
15:08:00.168: Key: markets_m_btc_matic_202110031458_volume
15:08:00.168: Active -> Returning Memory Value
15:08:00.169: Price: 2.729E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2199 Price Up: 50 Price Stable: 10 Price Down: 40
15:08:00.169: Volume: 3.4581185 Volume Diff: 0.0094462600000003 Volume Per: 0.2732 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:08:00.169: 15 M
15:08:00.169: Memory GET VAR
15:08:00.169: Key: markets_m_btc_matic_202110031453_price
15:08:00.169: Active -> Returning Memory Value
15:08:00.169: Memory GET VAR
15:08:00.169: Key: markets_m_btc_matic_202110031453_volume
15:08:00.169: Active -> Returning Memory Value
15:08:00.170: Price: 2.731E-5 Price Diff: 4.0E-8 Price Per: 0.1465 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
15:08:00.170: Volume: 3.46230718 Volume Diff: 0.0052575800000003 Volume Per: 0.1519 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:08:00.170: 20 M
15:08:00.170: Memory GET VAR
15:08:00.170: Key: markets_m_btc_matic_202110031448_price
15:08:00.170: Active -> Returning Memory Value
15:08:00.170: Memory GET VAR
15:08:00.170: Key: markets_m_btc_matic_202110031448_volume
15:08:00.170: Active -> Returning Memory Value
15:08:00.171: Price: 2.738E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1096 Price Up: 35 Price Stable: 15 Price Down: 50
15:08:00.171: Volume: 3.47024663 Volume Diff: -0.00268187 Volume Per: -0.0773 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.171: 25 M
15:08:00.171: Memory GET VAR
15:08:00.171: Key: markets_m_btc_matic_202110031443_price
15:08:00.171: Active -> Returning Memory Value
15:08:00.171: Memory GET VAR
15:08:00.171: Key: markets_m_btc_matic_202110031443_volume
15:08:00.171: Active -> Returning Memory Value
15:08:00.172: Price: 2.731E-5 Price Diff: 4.0E-8 Price Per: 0.1465 Price Up: 40 Price Stable: 16 Price Down: 44
15:08:00.172: Volume: 3.5320311 Volume Diff: -0.06446634 Volume Per: -1.8252 Volume Up: 52 Volume Stable: 0 Volume Down: 48
15:08:00.172: 30 M
15:08:00.172: Memory GET VAR
15:08:00.172: Key: markets_m_btc_matic_202110031438_price
15:08:00.173: Active -> Returning Memory Value
15:08:00.173: Memory GET VAR
15:08:00.173: Key: markets_m_btc_matic_202110031438_volume
15:08:00.173: Active -> Returning Memory Value
15:08:00.173: Price: 2.732E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1098 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
15:08:00.173: Volume: 3.52855433 Volume Diff: -0.06098957 Volume Per: -1.7285 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:08:00.173: 40 M
15:08:00.173: Memory GET VAR
15:08:00.173: Key: markets_m_btc_matic_202110031428_price
15:08:00.173: Active -> Returning Memory Value
15:08:00.173: Memory GET VAR
15:08:00.173: Key: markets_m_btc_matic_202110031428_volume
15:08:00.173: Active -> Returning Memory Value
15:08:00.174: Price: 2.728E-5 Price Diff: 7.0000000000001E-8 Price Per: 0.2566 Price Up: 42.5 Price Stable: 12.5 Price Down: 45
15:08:00.174: Volume: 3.52673112 Volume Diff: -0.05916636 Volume Per: -1.6777 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
15:08:00.174: 50 M
15:08:00.174: Memory GET VAR
15:08:00.174: Key: markets_m_btc_matic_202110031418_price
15:08:00.174: Active -> Returning Memory Value
15:08:00.174: Memory GET VAR
15:08:00.174: Key: markets_m_btc_matic_202110031418_volume
15:08:00.174: Active -> Returning Memory Value
15:08:00.174: Price: 2.725E-5 Price Diff: 9.9999999999999E-8 Price Per: 0.367 Price Up: 40 Price Stable: 18 Price Down: 42
15:08:00.174: Volume: 3.72017 Volume Diff: -0.25260524 Volume Per: -6.7902 Volume Up: 54 Volume Stable: 0 Volume Down: 46
15:08:00.175: 60 M
15:08:00.175: Memory GET VAR
15:08:00.175: Key: markets_m_btc_matic_202110031408_price
15:08:00.175: Active -> Returning Memory Value
15:08:00.175: Memory GET VAR
15:08:00.175: Key: markets_m_btc_matic_202110031408_volume
15:08:00.175: Active -> Returning Memory Value
15:08:00.175: Price: 2.729E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2199 Price Up: 36.67 Price Stable: 16.67 Price Down: 46.67
15:08:00.175: Volume: 3.84307274 Volume Diff: -0.37550798 Volume Per: -9.771 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.175: Market: BTC-NEAR
15:08:00.175: Memory GET VAR
15:08:00.175: Key: markets_m_btc_near_last_price
15:08:00.176: Active -> Returning Memory Value
15:08:00.176: Memory GET VAR
15:08:00.176: Key: markets_m_btc_near_last_volume
15:08:00.176: Active -> Returning Memory Value
15:08:00.176: Market: BTC-NEAR
15:08:00.176: Price Now: 0.00016682
15:08:00.176: Volume Now: 1.86398329
15:08:00.176: 2 M
15:08:00.176: Memory GET VAR
15:08:00.176: Key: markets_m_btc_near_202110031506_price
15:08:00.176: Active -> Returning Memory Value
15:08:00.176: Memory GET VAR
15:08:00.176: Key: markets_m_btc_near_202110031506_volume
15:08:00.176: Active -> Returning Memory Value
15:08:00.176: Price: 0.00016669 Price Diff: 1.3000000000001E-7 Price Per: 0.078 Price Up: 100 Price Stable: 0 Price Down: 0
15:08:00.176: Volume: 1.86261906 Volume Diff: 0.0013642299999999 Volume Per: 0.0732 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:08:00.176: 3 M
15:08:00.176: Memory GET VAR
15:08:00.176: Key: markets_m_btc_near_202110031505_price
15:08:00.176: Active -> Returning Memory Value
15:08:00.176: Memory GET VAR
15:08:00.176: Key: markets_m_btc_near_202110031505_volume
15:08:00.176: Active -> Returning Memory Value
15:08:00.177: Price: 0.00016669 Price Diff: 1.3000000000001E-7 Price Per: 0.078 Price Up: 66.67 Price Stable: 33.33 Price Down: 0
15:08:00.177: Volume: 1.86301912 Volume Diff: 0.00096417000000004 Volume Per: 0.0518 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:08:00.177: 4 M
15:08:00.177: Memory GET VAR
15:08:00.177: Key: markets_m_btc_near_202110031504_price
15:08:00.177: Active -> Returning Memory Value
15:08:00.177: Memory GET VAR
15:08:00.177: Key: markets_m_btc_near_202110031504_volume
15:08:00.177: Active -> Returning Memory Value
15:08:00.177: Price: 0.00016649 Price Diff: 3.3000000000002E-7 Price Per: 0.1982 Price Up: 75 Price Stable: 25 Price Down: 0
15:08:00.177: Volume: 1.86026103 Volume Diff: 0.00372226 Volume Per: 0.2001 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:08:00.178: 5 M
15:08:00.178: Memory GET VAR
15:08:00.178: Key: markets_m_btc_near_202110031503_price
15:08:00.178: Active -> Returning Memory Value
15:08:00.178: Memory GET VAR
15:08:00.178: Key: markets_m_btc_near_202110031503_volume
15:08:00.178: Active -> Returning Memory Value
15:08:00.178: Price: 0.00016677 Price Diff: 5.0000000000001E-8 Price Per: 0.03 Price Up: 60 Price Stable: 20 Price Down: 20
15:08:00.178: Volume: 1.86276587 Volume Diff: 0.0012174199999999 Volume Per: 0.0654 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:08:00.179: 6 M
15:08:00.179: Memory GET VAR
15:08:00.179: Key: markets_m_btc_near_202110031502_price
15:08:00.179: Active -> Returning Memory Value
15:08:00.179: Memory GET VAR
15:08:00.179: Key: markets_m_btc_near_202110031502_volume
15:08:00.179: Active -> Returning Memory Value
15:08:00.180: Price: 0.00016672 Price Diff: 1.0E-7 Price Per: 0.06 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
15:08:00.180: Volume: 1.86227407 Volume Diff: 0.00170922 Volume Per: 0.0918 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:08:00.180: 7 M
15:08:00.180: Memory GET VAR
15:08:00.180: Key: markets_m_btc_near_202110031501_price
15:08:00.180: Active -> Returning Memory Value
15:08:00.180: Memory GET VAR
15:08:00.180: Key: markets_m_btc_near_202110031501_volume
15:08:00.180: Active -> Returning Memory Value
15:08:00.181: Price: 0.00016675 Price Diff: 7.0000000000018E-8 Price Per: 0.042 Price Up: 57.14 Price Stable: 14.29 Price Down: 28.57
15:08:00.181: Volume: 1.86296435 Volume Diff: 0.00101894 Volume Per: 0.0547 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
15:08:00.182: 8 M
15:08:00.182: Memory GET VAR
15:08:00.182: Key: markets_m_btc_near_202110031500_price
15:08:00.182: Active -> Returning Memory Value
15:08:00.182: Memory GET VAR
15:08:00.182: Key: markets_m_btc_near_202110031500_volume
15:08:00.182: Active -> Returning Memory Value
15:08:00.182: Price: 0.00016666 Price Diff: 1.6E-7 Price Per: 0.096 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
15:08:00.182: Volume: 1.86220884 Volume Diff: 0.0017744499999999 Volume Per: 0.0953 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:08:00.183: 9 M
15:08:00.183: Memory GET VAR
15:08:00.183: Key: markets_m_btc_near_202110031459_price
15:08:00.183: Active -> Returning Memory Value
15:08:00.183: Memory GET VAR
15:08:00.183: Key: markets_m_btc_near_202110031459_volume
15:08:00.183: Active -> Returning Memory Value
15:08:00.183: Price: 0.00016679 Price Diff: 3.0000000000012E-8 Price Per: 0.018 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
15:08:00.183: Volume: 1.86364474 Volume Diff: 0.00033854999999994 Volume Per: 0.0182 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
15:08:00.184: 10 M
15:08:00.184: Memory GET VAR
15:08:00.184: Key: markets_m_btc_near_202110031458_price
15:08:00.184: Active -> Returning Memory Value
15:08:00.184: Memory GET VAR
15:08:00.184: Key: markets_m_btc_near_202110031458_volume
15:08:00.184: Active -> Returning Memory Value
15:08:00.184: Price: 0.0001668 Price Diff: 2.0000000000017E-8 Price Per: 0.012 Price Up: 50 Price Stable: 10 Price Down: 40
15:08:00.184: Volume: 1.86437531 Volume Diff: -0.00039202000000005 Volume Per: -0.021 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.185: 15 M
15:08:00.185: Memory GET VAR
15:08:00.185: Key: markets_m_btc_near_202110031453_price
15:08:00.185: Active -> Returning Memory Value
15:08:00.185: Memory GET VAR
15:08:00.185: Key: markets_m_btc_near_202110031453_volume
15:08:00.185: Active -> Returning Memory Value
15:08:00.185: Price: 0.00016698 Price Diff: -1.6E-7 Price Per: -0.0958 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
15:08:00.185: Volume: 1.86664103 Volume Diff: -0.0026577400000001 Volume Per: -0.1424 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:08:00.186: 20 M
15:08:00.186: Memory GET VAR
15:08:00.186: Key: markets_m_btc_near_202110031448_price
15:08:00.186: Active -> Returning Memory Value
15:08:00.186: Memory GET VAR
15:08:00.186: Key: markets_m_btc_near_202110031448_volume
15:08:00.186: Active -> Returning Memory Value
15:08:00.186: Price: 0.00016686 Price Diff: -4.0000000000006E-8 Price Per: -0.024 Price Up: 45 Price Stable: 5 Price Down: 50
15:08:00.186: Volume: 1.86563997 Volume Diff: -0.00165668 Volume Per: -0.0888 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:08:00.187: 25 M
15:08:00.187: Memory GET VAR
15:08:00.187: Key: markets_m_btc_near_202110031443_price
15:08:00.187: Active -> Returning Memory Value
15:08:00.187: Memory GET VAR
15:08:00.187: Key: markets_m_btc_near_202110031443_volume
15:08:00.187: Active -> Returning Memory Value
15:08:00.187: Price: 0.00016695 Price Diff: -1.2999999999999E-7 Price Per: -0.0779 Price Up: 44 Price Stable: 4 Price Down: 52
15:08:00.188: Volume: 1.86561283 Volume Diff: -0.0016295400000002 Volume Per: -0.0873 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:08:00.189: 30 M
15:08:00.189: Memory GET VAR
15:08:00.189: Key: markets_m_btc_near_202110031438_price
15:08:00.189: Active -> Returning Memory Value
15:08:00.189: Memory GET VAR
15:08:00.189: Key: markets_m_btc_near_202110031438_volume
15:08:00.189: Active -> Returning Memory Value
15:08:00.189: Price: 0.00016682 Price Diff: 0 Price Per: 0 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
15:08:00.189: Volume: 1.86534621 Volume Diff: -0.00136292 Volume Per: -0.0731 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
15:08:00.190: 40 M
15:08:00.190: Memory GET VAR
15:08:00.190: Key: markets_m_btc_near_202110031428_price
15:08:00.190: Active -> Returning Memory Value
15:08:00.190: Memory GET VAR
15:08:00.190: Key: markets_m_btc_near_202110031428_volume
15:08:00.190: Active -> Returning Memory Value
15:08:00.190: Price: 0.00016753 Price Diff: -7.0999999999998E-7 Price Per: -0.4238 Price Up: 42.5 Price Stable: 2.5 Price Down: 55
15:08:00.190: Volume: 1.87433234 Volume Diff: -0.01034905 Volume Per: -0.5521 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
15:08:00.191: 50 M
15:08:00.191: Memory GET VAR
15:08:00.191: Key: markets_m_btc_near_202110031418_price
15:08:00.191: Active -> Returning Memory Value
15:08:00.191: Memory GET VAR
15:08:00.191: Key: markets_m_btc_near_202110031418_volume
15:08:00.191: Active -> Returning Memory Value
15:08:00.191: Price: 0.0001676 Price Diff: -7.8E-7 Price Per: -0.4654 Price Up: 44 Price Stable: 2 Price Down: 54
15:08:00.191: Volume: 1.87633563 Volume Diff: -0.01235234 Volume Per: -0.6583 Volume Up: 36 Volume Stable: 0 Volume Down: 64
15:08:00.192: 60 M
15:08:00.192: Memory GET VAR
15:08:00.192: Key: markets_m_btc_near_202110031408_price
15:08:00.192: Active -> Returning Memory Value
15:08:00.192: Memory GET VAR
15:08:00.192: Key: markets_m_btc_near_202110031408_volume
15:08:00.192: Active -> Returning Memory Value
15:08:00.194: Price: 0.00016764 Price Diff: -8.1999999999998E-7 Price Per: -0.4891 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
15:08:00.194: Volume: 1.87692091 Volume Diff: -0.01293762 Volume Per: -0.6893 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
15:08:00.195: Market: BTC-NEO
15:08:00.195: Memory GET VAR
15:08:00.195: Key: markets_m_btc_neo_last_price
15:08:00.195: Active -> Returning Memory Value
15:08:00.195: Memory GET VAR
15:08:00.195: Key: markets_m_btc_neo_last_volume
15:08:00.195: Active -> Returning Memory Value
15:08:00.195: Market: BTC-NEO
15:08:00.195: Price Now: 0.0009243
15:08:00.195: Volume Now: 7.12042454
15:08:00.195: 2 M
15:08:00.195: Memory GET VAR
15:08:00.195: Key: markets_m_btc_neo_202110031506_price
15:08:00.195: Active -> Returning Memory Value
15:08:00.195: Memory GET VAR
15:08:00.195: Key: markets_m_btc_neo_202110031506_volume
15:08:00.195: Active -> Returning Memory Value
15:08:00.196: Price: 0.0009252 Price Diff: -9.0000000000008E-7 Price Per: -0.0973 Price Up: 50 Price Stable: 0 Price Down: 50
15:08:00.196: Volume: 7.12720326 Volume Diff: -0.0067787199999998 Volume Per: -0.0951 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.197: 3 M
15:08:00.197: Memory GET VAR
15:08:00.197: Key: markets_m_btc_neo_202110031505_price
15:08:00.197: Active -> Returning Memory Value
15:08:00.197: Memory GET VAR
15:08:00.197: Key: markets_m_btc_neo_202110031505_volume
15:08:00.197: Active -> Returning Memory Value
15:08:00.197: Price: 0.000925 Price Diff: -7.0000000000007E-7 Price Per: -0.0757 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:08:00.197: Volume: 7.12585498 Volume Diff: -0.0054304399999996 Volume Per: -0.0762 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:08:00.198: 4 M
15:08:00.198: Memory GET VAR
15:08:00.198: Key: markets_m_btc_neo_202110031504_price
15:08:00.198: Active -> Returning Memory Value
15:08:00.198: Memory GET VAR
15:08:00.198: Key: markets_m_btc_neo_202110031504_volume
15:08:00.198: Active -> Returning Memory Value
15:08:00.198: Price: 0.000924 Price Diff: 2.9999999999995E-7 Price Per: 0.0325 Price Up: 75 Price Stable: 0 Price Down: 25
15:08:00.198: Volume: 7.12414349 Volume Diff: -0.0037189499999997 Volume Per: -0.0522 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:08:00.199: 5 M
15:08:00.199: Memory GET VAR
15:08:00.199: Key: markets_m_btc_neo_202110031503_price
15:08:00.199: Active -> Returning Memory Value
15:08:00.199: Memory GET VAR
15:08:00.199: Key: markets_m_btc_neo_202110031503_volume
15:08:00.199: Active -> Returning Memory Value
15:08:00.200: Price: 0.0009241 Price Diff: 2.0E-7 Price Per: 0.0216 Price Up: 60 Price Stable: 0 Price Down: 40
15:08:00.200: Volume: 7.12713419 Volume Diff: -0.0067096499999995 Volume Per: -0.0941 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:08:00.200: 6 M
15:08:00.200: Memory GET VAR
15:08:00.200: Key: markets_m_btc_neo_202110031502_price
15:08:00.201: Active -> Returning Memory Value
15:08:00.201: Memory GET VAR
15:08:00.201: Key: markets_m_btc_neo_202110031502_volume
15:08:00.201: Active -> Returning Memory Value
15:08:00.201: Price: 0.000925 Price Diff: -7.0000000000007E-7 Price Per: -0.0757 Price Up: 50 Price Stable: 0 Price Down: 50
15:08:00.201: Volume: 7.13580705 Volume Diff: -0.01538251 Volume Per: -0.2156 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.201: 7 M
15:08:00.201: Memory GET VAR
15:08:00.201: Key: markets_m_btc_neo_202110031501_price
15:08:00.201: Active -> Returning Memory Value
15:08:00.201: Memory GET VAR
15:08:00.201: Key: markets_m_btc_neo_202110031501_volume
15:08:00.201: Active -> Returning Memory Value
15:08:00.202: Price: 0.0009268 Price Diff: -2.5E-6 Price Per: -0.2697 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
15:08:00.202: Volume: 7.14918691 Volume Diff: -0.02876237 Volume Per: -0.4023 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:08:00.202: 8 M
15:08:00.202: Memory GET VAR
15:08:00.202: Key: markets_m_btc_neo_202110031500_price
15:08:00.202: Active -> Returning Memory Value
15:08:00.202: Memory GET VAR
15:08:00.202: Key: markets_m_btc_neo_202110031500_volume
15:08:00.202: Active -> Returning Memory Value
15:08:00.203: Price: 0.0009255 Price Diff: -1.2E-6 Price Per: -0.1297 Price Up: 50 Price Stable: 0 Price Down: 50
15:08:00.203: Volume: 7.14580216 Volume Diff: -0.02537762 Volume Per: -0.3551 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.204: 9 M
15:08:00.204: Memory GET VAR
15:08:00.204: Key: markets_m_btc_neo_202110031459_price
15:08:00.204: Active -> Returning Memory Value
15:08:00.204: Memory GET VAR
15:08:00.204: Key: markets_m_btc_neo_202110031459_volume
15:08:00.204: Active -> Returning Memory Value
15:08:00.205: Price: 0.0009257 Price Diff: -1.4E-6 Price Per: -0.1512 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
15:08:00.205: Volume: 7.14720103 Volume Diff: -0.02677649 Volume Per: -0.3746 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:08:00.206: 10 M
15:08:00.206: Memory GET VAR
15:08:00.206: Key: markets_m_btc_neo_202110031458_price
15:08:00.206: Active -> Returning Memory Value
15:08:00.206: Memory GET VAR
15:08:00.207: Key: markets_m_btc_neo_202110031458_volume
15:08:00.207: Active -> Returning Memory Value
15:08:00.208: Price: 0.0009255 Price Diff: -1.2E-6 Price Per: -0.1297 Price Up: 50 Price Stable: 0 Price Down: 50
15:08:00.208: Volume: 7.14443057 Volume Diff: -0.02400603 Volume Per: -0.336 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.209: 15 M
15:08:00.209: Memory GET VAR
15:08:00.209: Key: markets_m_btc_neo_202110031453_price
15:08:00.209: Active -> Returning Memory Value
15:08:00.209: Memory GET VAR
15:08:00.209: Key: markets_m_btc_neo_202110031453_volume
15:08:00.209: Active -> Returning Memory Value
15:08:00.210: Price: 0.0009256 Price Diff: -1.3E-6 Price Per: -0.1404 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
15:08:00.210: Volume: 7.11873314 Volume Diff: 0.0016914000000003 Volume Per: 0.0238 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:08:00.210: 20 M
15:08:00.210: Memory GET VAR
15:08:00.210: Key: markets_m_btc_neo_202110031448_price
15:08:00.210: Active -> Returning Memory Value
15:08:00.210: Memory GET VAR
15:08:00.210: Key: markets_m_btc_neo_202110031448_volume
15:08:00.211: Active -> Returning Memory Value
15:08:00.211: Price: 0.0009249 Price Diff: -6.0000000000001E-7 Price Per: -0.0649 Price Up: 50 Price Stable: 0 Price Down: 50
15:08:00.211: Volume: 7.1420963 Volume Diff: -0.02167176 Volume Per: -0.3034 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:08:00.211: 25 M
15:08:00.212: Memory GET VAR
15:08:00.212: Key: markets_m_btc_neo_202110031443_price
15:08:00.212: Active -> Returning Memory Value
15:08:00.212: Memory GET VAR
15:08:00.212: Key: markets_m_btc_neo_202110031443_volume
15:08:00.212: Active -> Returning Memory Value
15:08:00.213: Price: 0.000924 Price Diff: 2.9999999999995E-7 Price Per: 0.0325 Price Up: 52 Price Stable: 0 Price Down: 48
15:08:00.213: Volume: 7.1398903 Volume Diff: -0.01946576 Volume Per: -0.2726 Volume Up: 48 Volume Stable: 0 Volume Down: 52
15:08:00.214: 30 M
15:08:00.214: Memory GET VAR
15:08:00.214: Key: markets_m_btc_neo_202110031438_price
15:08:00.214: Active -> Returning Memory Value
15:08:00.214: Memory GET VAR
15:08:00.214: Key: markets_m_btc_neo_202110031438_volume
15:08:00.214: Active -> Returning Memory Value
15:08:00.215: Price: 0.0009236 Price Diff: 6.9999999999996E-7 Price Per: 0.0758 Price Up: 53.33 Price Stable: 3.33 Price Down: 43.33
15:08:00.215: Volume: 7.10930202 Volume Diff: 0.01112252 Volume Per: 0.1565 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:08:00.216: 40 M
15:08:00.216: Memory GET VAR
15:08:00.216: Key: markets_m_btc_neo_202110031428_price
15:08:00.216: Active -> Returning Memory Value
15:08:00.216: Memory GET VAR
15:08:00.216: Key: markets_m_btc_neo_202110031428_volume
15:08:00.216: Active -> Returning Memory Value
15:08:00.217: Price: 0.0009244 Price Diff: -1.0000000000006E-7 Price Per: -0.0108 Price Up: 50 Price Stable: 2.5 Price Down: 47.5
15:08:00.217: Volume: 7.14881782 Volume Diff: -0.02839328 Volume Per: -0.3972 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
15:08:00.218: 50 M
15:08:00.218: Memory GET VAR
15:08:00.218: Key: markets_m_btc_neo_202110031418_price
15:08:00.218: Active -> Returning Memory Value
15:08:00.218: Memory GET VAR
15:08:00.218: Key: markets_m_btc_neo_202110031418_volume
15:08:00.218: Active -> Returning Memory Value
15:08:00.219: Price: 0.0009252 Price Diff: -9.0000000000008E-7 Price Per: -0.0973 Price Up: 46 Price Stable: 4 Price Down: 50
15:08:00.219: Volume: 7.15693179 Volume Diff: -0.03650725 Volume Per: -0.5101 Volume Up: 44 Volume Stable: 0 Volume Down: 56
15:08:00.220: 60 M
15:08:00.220: Memory GET VAR
15:08:00.220: Key: markets_m_btc_neo_202110031408_price
15:08:00.220: Active -> Returning Memory Value
15:08:00.221: Memory GET VAR
15:08:00.221: Key: markets_m_btc_neo_202110031408_volume
15:08:00.221: Active -> Returning Memory Value
15:08:00.221: Price: 0.0009241 Price Diff: 2.0E-7 Price Per: 0.0216 Price Up: 46.67 Price Stable: 5 Price Down: 48.33
15:08:00.221: Volume: 7.17028596 Volume Diff: -0.04986142 Volume Per: -0.6954 Volume Up: 48.33 Volume Stable: 0 Volume Down: 51.67
15:08:00.222: Market: BTC-OMG
15:08:00.222: Memory GET VAR
15:08:00.222: Key: markets_m_btc_omg_last_price
15:08:00.222: Active -> Returning Memory Value
15:08:00.223: Memory GET VAR
15:08:00.223: Key: markets_m_btc_omg_last_volume
15:08:00.223: Active -> Returning Memory Value
15:08:00.223: Market: BTC-OMG
15:08:00.224: Price Now: 0.00033836
15:08:00.224: Volume Now: 71.62018019
15:08:00.224: 2 M
15:08:00.224: Memory GET VAR
15:08:00.224: Key: markets_m_btc_omg_202110031506_price
15:08:00.224: Active -> Returning Memory Value
15:08:00.224: Memory GET VAR
15:08:00.224: Key: markets_m_btc_omg_202110031506_volume
15:08:00.224: Active -> Returning Memory Value
15:08:00.224: Price: 0.00033857 Price Diff: -2.1E-7 Price Per: -0.062 Price Up: 50 Price Stable: 0 Price Down: 50
15:08:00.224: Volume: 71.69845996 Volume Diff: -0.078279769999995 Volume Per: -0.1092 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.225: 3 M
15:08:00.225: Memory GET VAR
15:08:00.225: Key: markets_m_btc_omg_202110031505_price
15:08:00.226: Active -> Returning Memory Value
15:08:00.226: Memory GET VAR
15:08:00.226: Key: markets_m_btc_omg_202110031505_volume
15:08:00.226: Active -> Returning Memory Value
15:08:00.226: Price: 0.00033686 Price Diff: 1.5E-6 Price Per: 0.4453 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:08:00.226: Volume: 71.35977128 Volume Diff: 0.26040891 Volume Per: 0.3649 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:08:00.227: 4 M
15:08:00.227: Memory GET VAR
15:08:00.227: Key: markets_m_btc_omg_202110031504_price
15:08:00.227: Active -> Returning Memory Value
15:08:00.227: Memory GET VAR
15:08:00.227: Key: markets_m_btc_omg_202110031504_volume
15:08:00.227: Active -> Returning Memory Value
15:08:00.228: Price: 0.00033667 Price Diff: 1.69E-6 Price Per: 0.502 Price Up: 75 Price Stable: 0 Price Down: 25
15:08:00.228: Volume: 71.33320317 Volume Diff: 0.28697701999999 Volume Per: 0.4023 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:08:00.229: 5 M
15:08:00.229: Memory GET VAR
15:08:00.229: Key: markets_m_btc_omg_202110031503_price
15:08:00.229: Active -> Returning Memory Value
15:08:00.229: Memory GET VAR
15:08:00.229: Key: markets_m_btc_omg_202110031503_volume
15:08:00.229: Active -> Returning Memory Value
15:08:00.230: Price: 0.00033675 Price Diff: 1.61E-6 Price Per: 0.4781 Price Up: 60 Price Stable: 0 Price Down: 40
15:08:00.230: Volume: 71.33765008 Volume Diff: 0.28253011 Volume Per: 0.396 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:08:00.230: 6 M
15:08:00.230: Memory GET VAR
15:08:00.231: Key: markets_m_btc_omg_202110031502_price
15:08:00.231: Active -> Returning Memory Value
15:08:00.231: Memory GET VAR
15:08:00.231: Key: markets_m_btc_omg_202110031502_volume
15:08:00.231: Active -> Returning Memory Value
15:08:00.231: Price: 0.00033639 Price Diff: 1.97E-6 Price Per: 0.5856 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:08:00.231: Volume: 71.31851219 Volume Diff: 0.30166799999999 Volume Per: 0.423 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:08:00.232: 7 M
15:08:00.232: Memory GET VAR
15:08:00.232: Key: markets_m_btc_omg_202110031501_price
15:08:00.232: Active -> Returning Memory Value
15:08:00.232: Memory GET VAR
15:08:00.232: Key: markets_m_btc_omg_202110031501_volume
15:08:00.232: Active -> Returning Memory Value
15:08:00.233: Price: 0.00033655 Price Diff: 1.81E-6 Price Per: 0.5378 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
15:08:00.233: Volume: 71.37605605 Volume Diff: 0.24412414 Volume Per: 0.342 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
15:08:00.233: 8 M
15:08:00.233: Memory GET VAR
15:08:00.233: Key: markets_m_btc_omg_202110031500_price
15:08:00.233: Active -> Returning Memory Value
15:08:00.233: Memory GET VAR
15:08:00.233: Key: markets_m_btc_omg_202110031500_volume
15:08:00.233: Active -> Returning Memory Value
15:08:00.234: Price: 0.00033587 Price Diff: 2.49E-6 Price Per: 0.7414 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
15:08:00.234: Volume: 71.24783702 Volume Diff: 0.37234316999999 Volume Per: 0.5226 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:08:00.234: 9 M
15:08:00.234: Memory GET VAR
15:08:00.234: Key: markets_m_btc_omg_202110031459_price
15:08:00.234: Active -> Returning Memory Value
15:08:00.234: Memory GET VAR
15:08:00.234: Key: markets_m_btc_omg_202110031459_volume
15:08:00.235: Active -> Returning Memory Value
15:08:00.235: Price: 0.00033569 Price Diff: 2.67E-6 Price Per: 0.7954 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:08:00.235: Volume: 71.22819171 Volume Diff: 0.39198847999999 Volume Per: 0.5503 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:08:00.235: 10 M
15:08:00.235: Memory GET VAR
15:08:00.235: Key: markets_m_btc_omg_202110031458_price
15:08:00.235: Active -> Returning Memory Value
15:08:00.235: Memory GET VAR
15:08:00.236: Key: markets_m_btc_omg_202110031458_volume
15:08:00.236: Active -> Returning Memory Value
15:08:00.236: Price: 0.00033581 Price Diff: 2.55E-6 Price Per: 0.7594 Price Up: 60 Price Stable: 0 Price Down: 40
15:08:00.236: Volume: 71.28463849 Volume Diff: 0.33554169999999 Volume Per: 0.4707 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:08:00.236: 15 M
15:08:00.236: Memory GET VAR
15:08:00.236: Key: markets_m_btc_omg_202110031453_price
15:08:00.236: Active -> Returning Memory Value
15:08:00.236: Memory GET VAR
15:08:00.236: Key: markets_m_btc_omg_202110031453_volume
15:08:00.236: Active -> Returning Memory Value
15:08:00.237: Price: 0.00033455 Price Diff: 3.81E-6 Price Per: 1.1388 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:08:00.237: Volume: 71.11221146 Volume Diff: 0.50796873 Volume Per: 0.7143 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:08:00.237: 20 M
15:08:00.237: Memory GET VAR
15:08:00.237: Key: markets_m_btc_omg_202110031448_price
15:08:00.237: Active -> Returning Memory Value
15:08:00.237: Memory GET VAR
15:08:00.237: Key: markets_m_btc_omg_202110031448_volume
15:08:00.237: Active -> Returning Memory Value
15:08:00.237: Price: 0.00033538 Price Diff: 2.98E-6 Price Per: 0.8885 Price Up: 55 Price Stable: 0 Price Down: 45
15:08:00.237: Volume: 71.70887419 Volume Diff: -0.088694000000004 Volume Per: -0.1237 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.238: 25 M
15:08:00.238: Memory GET VAR
15:08:00.238: Key: markets_m_btc_omg_202110031443_price
15:08:00.238: Active -> Returning Memory Value
15:08:00.238: Memory GET VAR
15:08:00.238: Key: markets_m_btc_omg_202110031443_volume
15:08:00.238: Active -> Returning Memory Value
15:08:00.238: Price: 0.00033583 Price Diff: 2.53E-6 Price Per: 0.7534 Price Up: 52 Price Stable: 0 Price Down: 48
15:08:00.238: Volume: 71.96280101 Volume Diff: -0.34262082000001 Volume Per: -0.4761 Volume Up: 44 Volume Stable: 0 Volume Down: 56
15:08:00.239: 30 M
15:08:00.239: Memory GET VAR
15:08:00.239: Key: markets_m_btc_omg_202110031438_price
15:08:00.239: Active -> Returning Memory Value
15:08:00.239: Memory GET VAR
15:08:00.239: Key: markets_m_btc_omg_202110031438_volume
15:08:00.239: Active -> Returning Memory Value
15:08:00.239: Price: 0.00033525 Price Diff: 3.11E-6 Price Per: 0.9277 Price Up: 50 Price Stable: 0 Price Down: 50
15:08:00.239: Volume: 72.02688126 Volume Diff: -0.40670107 Volume Per: -0.5647 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
15:08:00.240: 40 M
15:08:00.240: Memory GET VAR
15:08:00.240: Key: markets_m_btc_omg_202110031428_price
15:08:00.240: Active -> Returning Memory Value
15:08:00.240: Memory GET VAR
15:08:00.240: Key: markets_m_btc_omg_202110031428_volume
15:08:00.240: Active -> Returning Memory Value
15:08:00.240: Price: 0.00033854 Price Diff: -1.8000000000002E-7 Price Per: -0.0532 Price Up: 47.5 Price Stable: 0 Price Down: 52.5
15:08:00.240: Volume: 73.50855485 Volume Diff: -1.88837466 Volume Per: -2.5689 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:08:00.241: 50 M
15:08:00.241: Memory GET VAR
15:08:00.241: Key: markets_m_btc_omg_202110031418_price
15:08:00.241: Active -> Returning Memory Value
15:08:00.241: Memory GET VAR
15:08:00.241: Key: markets_m_btc_omg_202110031418_volume
15:08:00.241: Active -> Returning Memory Value
15:08:00.241: Price: 0.00033934 Price Diff: -9.7999999999998E-7 Price Per: -0.2888 Price Up: 46 Price Stable: 0 Price Down: 54
15:08:00.241: Volume: 74.28598381 Volume Diff: -2.66580362 Volume Per: -3.5886 Volume Up: 36 Volume Stable: 0 Volume Down: 64
15:08:00.242: 60 M
15:08:00.242: Memory GET VAR
15:08:00.242: Key: markets_m_btc_omg_202110031408_price
15:08:00.242: Active -> Returning Memory Value
15:08:00.242: Memory GET VAR
15:08:00.242: Key: markets_m_btc_omg_202110031408_volume
15:08:00.242: Active -> Returning Memory Value
15:08:00.242: Price: 0.00034104 Price Diff: -2.68E-6 Price Per: -0.7858 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
15:08:00.242: Volume: 74.74127504 Volume Diff: -3.12109485 Volume Per: -4.1759 Volume Up: 35 Volume Stable: 0 Volume Down: 65
15:08:00.242: Market: BTC-ONT
15:08:00.242: Memory GET VAR
15:08:00.242: Key: markets_m_btc_ont_last_price
15:08:00.242: Active -> Returning Memory Value
15:08:00.242: Memory GET VAR
15:08:00.242: Key: markets_m_btc_ont_last_volume
15:08:00.242: Active -> Returning Memory Value
15:08:00.242: Market: BTC-ONT
15:08:00.242: Price Now: 1.854E-5
15:08:00.242: Volume Now: 0.9625651
15:08:00.242: 2 M
15:08:00.242: Memory GET VAR
15:08:00.242: Key: markets_m_btc_ont_202110031506_price
15:08:00.242: Active -> Returning Memory Value
15:08:00.242: Memory GET VAR
15:08:00.242: Key: markets_m_btc_ont_202110031506_volume
15:08:00.242: Active -> Returning Memory Value
15:08:00.243: Price: 1.862E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.4296 Price Up: 0 Price Stable: 0 Price Down: 100
15:08:00.243: Volume: 0.96663049 Volume Diff: -0.0040653900000001 Volume Per: -0.4206 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:08:00.243: 3 M
15:08:00.243: Memory GET VAR
15:08:00.243: Key: markets_m_btc_ont_202110031505_price
15:08:00.243: Active -> Returning Memory Value
15:08:00.244: Memory GET VAR
15:08:00.244: Key: markets_m_btc_ont_202110031505_volume
15:08:00.244: Active -> Returning Memory Value
15:08:00.244: Price: 1.862E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.4296 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
15:08:00.244: Volume: 0.96693064 Volume Diff: -0.00436554 Volume Per: -0.4515 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:08:00.244: 4 M
15:08:00.244: Memory GET VAR
15:08:00.244: Key: markets_m_btc_ont_202110031504_price
15:08:00.244: Active -> Returning Memory Value
15:08:00.244: Memory GET VAR
15:08:00.244: Key: markets_m_btc_ont_202110031504_volume
15:08:00.244: Active -> Returning Memory Value
15:08:00.245: Price: 1.86E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.3226 Price Up: 25 Price Stable: 25 Price Down: 50
15:08:00.245: Volume: 0.96564095 Volume Diff: -0.0030758500000001 Volume Per: -0.3185 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:08:00.245: 5 M
15:08:00.245: Memory GET VAR
15:08:00.245: Key: markets_m_btc_ont_202110031503_price
15:08:00.245: Active -> Returning Memory Value
15:08:00.245: Memory GET VAR
15:08:00.245: Key: markets_m_btc_ont_202110031503_volume
15:08:00.245: Active -> Returning Memory Value
15:08:00.246: Price: 1.858E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.2153 Price Up: 40 Price Stable: 20 Price Down: 40
15:08:00.246: Volume: 0.96454819 Volume Diff: -0.0019830900000001 Volume Per: -0.2056 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:08:00.246: 6 M
15:08:00.246: Memory GET VAR
15:08:00.246: Key: markets_m_btc_ont_202110031502_price
15:08:00.246: Active -> Returning Memory Value
15:08:00.246: Memory GET VAR
15:08:00.246: Key: markets_m_btc_ont_202110031502_volume
15:08:00.246: Active -> Returning Memory Value
15:08:00.246: Price: 1.857E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1616 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
15:08:00.246: Volume: 0.96411652 Volume Diff: -0.0015514200000001 Volume Per: -0.1609 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.247: 7 M
15:08:00.247: Memory GET VAR
15:08:00.247: Key: markets_m_btc_ont_202110031501_price
15:08:00.247: Active -> Returning Memory Value
15:08:00.247: Memory GET VAR
15:08:00.247: Key: markets_m_btc_ont_202110031501_volume
15:08:00.247: Active -> Returning Memory Value
15:08:00.247: Price: 1.861E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3761 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
15:08:00.247: Volume: 0.9661977 Volume Diff: -0.0036326000000001 Volume Per: -0.376 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:08:00.248: 8 M
15:08:00.248: Memory GET VAR
15:08:00.248: Key: markets_m_btc_ont_202110031500_price
15:08:00.248: Active -> Returning Memory Value
15:08:00.248: Memory GET VAR
15:08:00.248: Key: markets_m_btc_ont_202110031500_volume
15:08:00.248: Active -> Returning Memory Value
15:08:00.248: Price: 1.862E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.4296 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
15:08:00.248: Volume: 0.966656 Volume Diff: -0.0040909 Volume Per: -0.4232 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:08:00.249: 9 M
15:08:00.249: Memory GET VAR
15:08:00.249: Key: markets_m_btc_ont_202110031459_price
15:08:00.249: Active -> Returning Memory Value
15:08:00.249: Memory GET VAR
15:08:00.249: Key: markets_m_btc_ont_202110031459_volume
15:08:00.249: Active -> Returning Memory Value
15:08:00.249: Price: 1.853E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.054 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
15:08:00.249: Volume: 0.96162843 Volume Diff: 0.00093666999999997 Volume Per: 0.0974 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:08:00.250: 10 M
15:08:00.250: Memory GET VAR
15:08:00.250: Key: markets_m_btc_ont_202110031458_price
15:08:00.250: Active -> Returning Memory Value
15:08:00.250: Memory GET VAR
15:08:00.250: Key: markets_m_btc_ont_202110031458_volume
15:08:00.250: Active -> Returning Memory Value
15:08:00.251: Price: 1.855E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0539 Price Up: 40 Price Stable: 10 Price Down: 50
15:08:00.251: Volume: 0.9626133 Volume Diff: -4.8200000000054E-5 Volume Per: -0.005 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:08:00.251: 15 M
15:08:00.251: Memory GET VAR
15:08:00.251: Key: markets_m_btc_ont_202110031453_price
15:08:00.251: Active -> Returning Memory Value
15:08:00.251: Memory GET VAR
15:08:00.251: Key: markets_m_btc_ont_202110031453_volume
15:08:00.251: Active -> Returning Memory Value
15:08:00.252: Price: 1.855E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0539 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
15:08:00.252: Volume: 0.96150753 Volume Diff: 0.00105757 Volume Per: 0.11 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:08:00.252: 20 M
15:08:00.252: Memory GET VAR
15:08:00.252: Key: markets_m_btc_ont_202110031448_price
15:08:00.252: Active -> Returning Memory Value
15:08:00.252: Memory GET VAR
15:08:00.252: Key: markets_m_btc_ont_202110031448_volume
15:08:00.252: Active -> Returning Memory Value
15:08:00.253: Price: 1.856E-5 Price Diff: -2.0E-8 Price Per: -0.1078 Price Up: 40 Price Stable: 10 Price Down: 50
15:08:00.253: Volume: 0.96201194 Volume Diff: 0.00055315999999994 Volume Per: 0.0575 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:08:00.253: 25 M
15:08:00.253: Memory GET VAR
15:08:00.253: Key: markets_m_btc_ont_202110031443_price
15:08:00.253: Active -> Returning Memory Value
15:08:00.253: Memory GET VAR
15:08:00.253: Key: markets_m_btc_ont_202110031443_volume
15:08:00.253: Active -> Returning Memory Value
15:08:00.253: Price: 1.856E-5 Price Diff: -2.0E-8 Price Per: -0.1078 Price Up: 40 Price Stable: 16 Price Down: 44
15:08:00.253: Volume: 0.96195218 Volume Diff: 0.00061291999999991 Volume Per: 0.0637 Volume Up: 44 Volume Stable: 0 Volume Down: 56
15:08:00.254: 30 M
15:08:00.254: Memory GET VAR
15:08:00.254: Key: markets_m_btc_ont_202110031438_price
15:08:00.254: Active -> Returning Memory Value
15:08:00.254: Memory GET VAR
15:08:00.254: Key: markets_m_btc_ont_202110031438_volume
15:08:00.254: Active -> Returning Memory Value
15:08:00.254: Price: 1.853E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.054 Price Up: 43.33 Price Stable: 16.67 Price Down: 40
15:08:00.254: Volume: 0.96061595 Volume Diff: 0.00194915 Volume Per: 0.2029 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:08:00.254: 40 M
15:08:00.254: Memory GET VAR
15:08:00.254: Key: markets_m_btc_ont_202110031428_price
15:08:00.254: Active -> Returning Memory Value
15:08:00.255: Memory GET VAR
15:08:00.255: Key: markets_m_btc_ont_202110031428_volume
15:08:00.255: Active -> Returning Memory Value
15:08:00.255: Price: 1.854E-5 Price Diff: 0 Price Per: 0 Price Up: 42.5 Price Stable: 17.5 Price Down: 40
15:08:00.255: Volume: 0.96140542 Volume Diff: 0.00115968 Volume Per: 0.1206 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
15:08:00.255: 50 M
15:08:00.255: Memory GET VAR
15:08:00.255: Key: markets_m_btc_ont_202110031418_price
15:08:00.255: Active -> Returning Memory Value
15:08:00.255: Memory GET VAR
15:08:00.255: Key: markets_m_btc_ont_202110031418_volume
15:08:00.255: Active -> Returning Memory Value
15:08:00.256: Price: 1.859E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.269 Price Up: 42 Price Stable: 18 Price Down: 40
15:08:00.256: Volume: 0.96860592 Volume Diff: -0.0060408200000001 Volume Per: -0.6237 Volume Up: 46 Volume Stable: 0 Volume Down: 54
15:08:00.256: 60 M
15:08:00.256: Memory GET VAR
15:08:00.256: Key: markets_m_btc_ont_202110031408_price
15:08:00.256: Active -> Returning Memory Value
15:08:00.256: Memory GET VAR
15:08:00.256: Key: markets_m_btc_ont_202110031408_volume
15:08:00.256: Active -> Returning Memory Value
15:08:00.257: Price: 1.859E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.269 Price Up: 40 Price Stable: 20 Price Down: 40
15:08:00.257: Volume: 0.9686247 Volume Diff: -0.0060596000000001 Volume Per: -0.6256 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:08:00.257: Market: BTC-SOL
15:08:00.257: Memory GET VAR
15:08:00.257: Key: markets_m_btc_sol_last_price
15:08:00.257: Active -> Returning Memory Value
15:08:00.257: Memory GET VAR
15:08:00.257: Key: markets_m_btc_sol_last_volume
15:08:00.257: Active -> Returning Memory Value
15:08:00.257: Market: BTC-SOL
15:08:00.257: Price Now: 0.0036018
15:08:00.257: Volume Now: 4.61360685
15:08:00.257: 2 M
15:08:00.257: Memory GET VAR
15:08:00.257: Key: markets_m_btc_sol_202110031506_price
15:08:00.257: Active -> Returning Memory Value
15:08:00.257: Memory GET VAR
15:08:00.257: Key: markets_m_btc_sol_202110031506_volume
15:08:00.257: Active -> Returning Memory Value
15:08:00.257: Price: 0.0036014 Price Diff: 4.0000000000023E-7 Price Per: 0.0111 Price Up: 50 Price Stable: 0 Price Down: 50
15:08:00.257: Volume: 4.61280637 Volume Diff: 0.00080047999999966 Volume Per: 0.0174 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.258: 3 M
15:08:00.258: Memory GET VAR
15:08:00.258: Key: markets_m_btc_sol_202110031505_price
15:08:00.258: Active -> Returning Memory Value
15:08:00.258: Memory GET VAR
15:08:00.258: Key: markets_m_btc_sol_202110031505_volume
15:08:00.258: Active -> Returning Memory Value
15:08:00.258: Price: 0.0036016 Price Diff: 2.0000000000011E-7 Price Per: 0.0056 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:08:00.258: Volume: 4.61404578 Volume Diff: -0.00043892999999962 Volume Per: -0.0095 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:08:00.259: 4 M
15:08:00.259: Memory GET VAR
15:08:00.259: Key: markets_m_btc_sol_202110031504_price
15:08:00.259: Active -> Returning Memory Value
15:08:00.259: Memory GET VAR
15:08:00.259: Key: markets_m_btc_sol_202110031504_volume
15:08:00.259: Active -> Returning Memory Value
15:08:00.259: Price: 0.0036067 Price Diff: -4.9E-6 Price Per: -0.1359 Price Up: 25 Price Stable: 0 Price Down: 75
15:08:00.259: Volume: 4.62019352 Volume Diff: -0.0065866699999999 Volume Per: -0.1426 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:08:00.259: 5 M
15:08:00.259: Memory GET VAR
15:08:00.259: Key: markets_m_btc_sol_202110031503_price
15:08:00.259: Active -> Returning Memory Value
15:08:00.259: Memory GET VAR
15:08:00.259: Key: markets_m_btc_sol_202110031503_volume
15:08:00.259: Active -> Returning Memory Value
15:08:00.260: Price: 0.0036018 Price Diff: 0 Price Per: 0 Price Up: 40 Price Stable: 0 Price Down: 60
15:08:00.260: Volume: 4.61343757 Volume Diff: 0.00016927999999972 Volume Per: 0.0037 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:08:00.260: 6 M
15:08:00.260: Memory GET VAR
15:08:00.260: Key: markets_m_btc_sol_202110031502_price
15:08:00.260: Active -> Returning Memory Value
15:08:00.260: Memory GET VAR
15:08:00.260: Key: markets_m_btc_sol_202110031502_volume
15:08:00.260: Active -> Returning Memory Value
15:08:00.260: Price: 0.0036017 Price Diff: 9.999999999984E-8 Price Per: 0.0028 Price Up: 50 Price Stable: 0 Price Down: 50
15:08:00.260: Volume: 4.61275482 Volume Diff: 0.00085202999999989 Volume Per: 0.0185 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.261: 7 M
15:08:00.261: Memory GET VAR
15:08:00.261: Key: markets_m_btc_sol_202110031501_price
15:08:00.261: Active -> Returning Memory Value
15:08:00.261: Memory GET VAR
15:08:00.261: Key: markets_m_btc_sol_202110031501_volume
15:08:00.261: Active -> Returning Memory Value
15:08:00.261: Price: 0.0036012 Price Diff: 5.9999999999991E-7 Price Per: 0.0167 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
15:08:00.261: Volume: 4.61384664 Volume Diff: -0.00023979000000018 Volume Per: -0.0052 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:08:00.261: 8 M
15:08:00.261: Memory GET VAR
15:08:00.261: Key: markets_m_btc_sol_202110031500_price
15:08:00.261: Active -> Returning Memory Value
15:08:00.261: Memory GET VAR
15:08:00.261: Key: markets_m_btc_sol_202110031500_volume
15:08:00.261: Active -> Returning Memory Value
15:08:00.261: Price: 0.0035973 Price Diff: 4.5000000000002E-6 Price Per: 0.1251 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
15:08:00.261: Volume: 4.60788229 Volume Diff: 0.00572456 Volume Per: 0.1242 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.262: 9 M
15:08:00.262: Memory GET VAR
15:08:00.262: Key: markets_m_btc_sol_202110031459_price
15:08:00.262: Active -> Returning Memory Value
15:08:00.262: Memory GET VAR
15:08:00.262: Key: markets_m_btc_sol_202110031459_volume
15:08:00.262: Active -> Returning Memory Value
15:08:00.262: Price: 0.0036011 Price Diff: 7.0000000000018E-7 Price Per: 0.0194 Price Up: 55.56 Price Stable: 0 Price Down: 44.44
15:08:00.262: Volume: 4.64122012 Volume Diff: -0.02761327 Volume Per: -0.595 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:08:00.263: 10 M
15:08:00.263: Memory GET VAR
15:08:00.263: Key: markets_m_btc_sol_202110031458_price
15:08:00.263: Active -> Returning Memory Value
15:08:00.263: Memory GET VAR
15:08:00.263: Key: markets_m_btc_sol_202110031458_volume
15:08:00.263: Active -> Returning Memory Value
15:08:00.263: Price: 0.0036011 Price Diff: 7.0000000000018E-7 Price Per: 0.0194 Price Up: 50 Price Stable: 10 Price Down: 40
15:08:00.263: Volume: 4.64145059 Volume Diff: -0.02784374 Volume Per: -0.5999 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:08:00.264: 15 M
15:08:00.264: Memory GET VAR
15:08:00.264: Key: markets_m_btc_sol_202110031453_price
15:08:00.264: Active -> Returning Memory Value
15:08:00.264: Memory GET VAR
15:08:00.264: Key: markets_m_btc_sol_202110031453_volume
15:08:00.264: Active -> Returning Memory Value
15:08:00.264: Price: 0.0036014 Price Diff: 4.0000000000023E-7 Price Per: 0.0111 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
15:08:00.264: Volume: 4.64057677 Volume Diff: -0.02696992 Volume Per: -0.5812 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:08:00.265: 20 M
15:08:00.265: Memory GET VAR
15:08:00.265: Key: markets_m_btc_sol_202110031448_price
15:08:00.265: Active -> Returning Memory Value
15:08:00.265: Memory GET VAR
15:08:00.265: Key: markets_m_btc_sol_202110031448_volume
15:08:00.265: Active -> Returning Memory Value
15:08:00.265: Price: 0.0036092 Price Diff: -7.3999999999999E-6 Price Per: -0.205 Price Up: 40 Price Stable: 10 Price Down: 50
15:08:00.265: Volume: 4.6779924 Volume Diff: -0.06438555 Volume Per: -1.3764 Volume Up: 35 Volume Stable: 0 Volume Down: 65
15:08:00.265: 25 M
15:08:00.266: Memory GET VAR
15:08:00.267: Key: markets_m_btc_sol_202110031443_price
15:08:00.267: Active -> Returning Memory Value
15:08:00.267: Memory GET VAR
15:08:00.267: Key: markets_m_btc_sol_202110031443_volume
15:08:00.267: Active -> Returning Memory Value
15:08:00.267: Price: 0.0036001 Price Diff: 1.6999999999999E-6 Price Per: 0.0472 Price Up: 52 Price Stable: 8 Price Down: 40
15:08:00.267: Volume: 4.67027653 Volume Diff: -0.05666968 Volume Per: -1.2134 Volume Up: 44 Volume Stable: 0 Volume Down: 56
15:08:00.267: 30 M
15:08:00.267: Memory GET VAR
15:08:00.267: Key: markets_m_btc_sol_202110031438_price
15:08:00.267: Active -> Returning Memory Value
15:08:00.267: Memory GET VAR
15:08:00.267: Key: markets_m_btc_sol_202110031438_volume
15:08:00.267: Active -> Returning Memory Value
15:08:00.267: Price: 0.0035921 Price Diff: 9.7000000000001E-6 Price Per: 0.27 Price Up: 56.67 Price Stable: 6.67 Price Down: 36.67
15:08:00.267: Volume: 4.65952844 Volume Diff: -0.04592159 Volume Per: -0.9855 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.268: 40 M
15:08:00.268: Memory GET VAR
15:08:00.268: Key: markets_m_btc_sol_202110031428_price
15:08:00.268: Active -> Returning Memory Value
15:08:00.268: Memory GET VAR
15:08:00.268: Key: markets_m_btc_sol_202110031428_volume
15:08:00.268: Active -> Returning Memory Value
15:08:00.268: Price: 0.0036067 Price Diff: -4.9E-6 Price Per: -0.1359 Price Up: 50 Price Stable: 5 Price Down: 45
15:08:00.268: Volume: 4.68588595 Volume Diff: -0.0722791 Volume Per: -1.5425 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:08:00.269: 50 M
15:08:00.269: Memory GET VAR
15:08:00.269: Key: markets_m_btc_sol_202110031418_price
15:08:00.269: Active -> Returning Memory Value
15:08:00.269: Memory GET VAR
15:08:00.269: Key: markets_m_btc_sol_202110031418_volume
15:08:00.269: Active -> Returning Memory Value
15:08:00.269: Price: 0.0036113 Price Diff: -9.5E-6 Price Per: -0.2631 Price Up: 48 Price Stable: 8 Price Down: 44
15:08:00.269: Volume: 4.69332854 Volume Diff: -0.07972169 Volume Per: -1.6986 Volume Up: 46 Volume Stable: 0 Volume Down: 54
15:08:00.269: 60 M
15:08:00.269: Memory GET VAR
15:08:00.269: Key: markets_m_btc_sol_202110031408_price
15:08:00.269: Active -> Returning Memory Value
15:08:00.269: Memory GET VAR
15:08:00.269: Key: markets_m_btc_sol_202110031408_volume
15:08:00.269: Active -> Returning Memory Value
15:08:00.270: Price: 0.0035988 Price Diff: 3.0E-6 Price Per: 0.0834 Price Up: 48.33 Price Stable: 8.33 Price Down: 43.33
15:08:00.270: Volume: 5.30249711 Volume Diff: -0.68889026 Volume Per: -12.9918 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:08:00.270: Market: BTC-VET
15:08:00.271: Memory GET VAR
15:08:00.271: Key: markets_m_btc_vet_last_price
15:08:00.271: Active -> Returning Memory Value
15:08:00.271: Memory GET VAR
15:08:00.271: Key: markets_m_btc_vet_last_volume
15:08:00.271: Active -> Returning Memory Value
15:08:00.271: Market: BTC-VET
15:08:00.271: Price Now: 2.32E-6
15:08:00.271: Volume Now: 160.00021173
15:08:00.271: 2 M
15:08:00.271: Memory GET VAR
15:08:00.271: Key: markets_m_btc_vet_202110031506_price
15:08:00.271: Active -> Returning Memory Value
15:08:00.271: Memory GET VAR
15:08:00.271: Key: markets_m_btc_vet_202110031506_volume
15:08:00.271: Active -> Returning Memory Value
15:08:00.272: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:08:00.272: Volume: 160.21673477 Volume Diff: -0.21652304 Volume Per: -0.1351 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:08:00.273: 3 M
15:08:00.273: Memory GET VAR
15:08:00.273: Key: markets_m_btc_vet_202110031505_price
15:08:00.273: Active -> Returning Memory Value
15:08:00.273: Memory GET VAR
15:08:00.273: Key: markets_m_btc_vet_202110031505_volume
15:08:00.273: Active -> Returning Memory Value
15:08:00.274: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:08:00.274: Volume: 160.25519591 Volume Diff: -0.25498418000001 Volume Per: -0.1591 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:08:00.274: 4 M
15:08:00.274: Memory GET VAR
15:08:00.274: Key: markets_m_btc_vet_202110031504_price
15:08:00.274: Active -> Returning Memory Value
15:08:00.274: Memory GET VAR
15:08:00.274: Key: markets_m_btc_vet_202110031504_volume
15:08:00.275: Active -> Returning Memory Value
15:08:00.275: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:08:00.275: Volume: 160.29358969 Volume Diff: -0.29337796000002 Volume Per: -0.183 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:08:00.276: 5 M
15:08:00.276: Memory GET VAR
15:08:00.276: Key: markets_m_btc_vet_202110031503_price
15:08:00.276: Active -> Returning Memory Value
15:08:00.276: Memory GET VAR
15:08:00.276: Key: markets_m_btc_vet_202110031503_volume
15:08:00.276: Active -> Returning Memory Value
15:08:00.276: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:08:00.276: Volume: 160.22349716 Volume Diff: -0.22328543 Volume Per: -0.1394 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:08:00.276: 6 M
15:08:00.276: Memory GET VAR
15:08:00.277: Key: markets_m_btc_vet_202110031502_price
15:08:00.277: Active -> Returning Memory Value
15:08:00.277: Memory GET VAR
15:08:00.277: Key: markets_m_btc_vet_202110031502_volume
15:08:00.277: Active -> Returning Memory Value
15:08:00.277: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:08:00.277: Volume: 160.14485063 Volume Diff: -0.14463890000002 Volume Per: -0.0903 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:08:00.278: 7 M
15:08:00.278: Memory GET VAR
15:08:00.278: Key: markets_m_btc_vet_202110031501_price
15:08:00.278: Active -> Returning Memory Value
15:08:00.279: Memory GET VAR
15:08:00.279: Key: markets_m_btc_vet_202110031501_volume
15:08:00.279: Active -> Returning Memory Value
15:08:00.279: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:08:00.279: Volume: 160.20380571 Volume Diff: -0.20359398000002 Volume Per: -0.1271 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
15:08:00.280: 8 M
15:08:00.280: Memory GET VAR
15:08:00.280: Key: markets_m_btc_vet_202110031500_price
15:08:00.280: Active -> Returning Memory Value
15:08:00.280: Memory GET VAR
15:08:00.280: Key: markets_m_btc_vet_202110031500_volume
15:08:00.280: Active -> Returning Memory Value
15:08:00.280: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:08:00.280: Volume: 160.03303312 Volume Diff: -0.032821390000009 Volume Per: -0.0205 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:08:00.281: 9 M
15:08:00.281: Memory GET VAR
15:08:00.281: Key: markets_m_btc_vet_202110031459_price
15:08:00.281: Active -> Returning Memory Value
15:08:00.281: Memory GET VAR
15:08:00.281: Key: markets_m_btc_vet_202110031459_volume
15:08:00.281: Active -> Returning Memory Value
15:08:00.281: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:08:00.281: Volume: 159.9945588 Volume Diff: 0.0056529299999966 Volume Per: 0.0035 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:08:00.282: 10 M
15:08:00.282: Memory GET VAR
15:08:00.282: Key: markets_m_btc_vet_202110031458_price
15:08:00.282: Active -> Returning Memory Value
15:08:00.282: Memory GET VAR
15:08:00.282: Key: markets_m_btc_vet_202110031458_volume
15:08:00.282: Active -> Returning Memory Value
15:08:00.282: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:08:00.282: Volume: 159.92657502 Volume Diff: 0.073636709999988 Volume Per: 0.046 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.283: 15 M
15:08:00.283: Memory GET VAR
15:08:00.283: Key: markets_m_btc_vet_202110031453_price
15:08:00.283: Active -> Returning Memory Value
15:08:00.283: Memory GET VAR
15:08:00.283: Key: markets_m_btc_vet_202110031453_volume
15:08:00.283: Active -> Returning Memory Value
15:08:00.283: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 13.33 Price Stable: 80 Price Down: 6.67
15:08:00.283: Volume: 159.83626304 Volume Diff: 0.16394868999998 Volume Per: 0.1026 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:08:00.284: 20 M
15:08:00.284: Memory GET VAR
15:08:00.284: Key: markets_m_btc_vet_202110031448_price
15:08:00.284: Active -> Returning Memory Value
15:08:00.284: Memory GET VAR
15:08:00.284: Key: markets_m_btc_vet_202110031448_volume
15:08:00.284: Active -> Returning Memory Value
15:08:00.285: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
15:08:00.285: Volume: 159.87901093 Volume Diff: 0.1212008 Volume Per: 0.0758 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.285: 25 M
15:08:00.285: Memory GET VAR
15:08:00.285: Key: markets_m_btc_vet_202110031443_price
15:08:00.285: Active -> Returning Memory Value
15:08:00.285: Memory GET VAR
15:08:00.285: Key: markets_m_btc_vet_202110031443_volume
15:08:00.285: Active -> Returning Memory Value
15:08:00.285: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 12 Price Stable: 76 Price Down: 12
15:08:00.285: Volume: 160.79254077 Volume Diff: -0.79232904 Volume Per: -0.4928 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:08:00.286: 30 M
15:08:00.286: Memory GET VAR
15:08:00.286: Key: markets_m_btc_vet_202110031438_price
15:08:00.286: Active -> Returning Memory Value
15:08:00.286: Memory GET VAR
15:08:00.286: Key: markets_m_btc_vet_202110031438_volume
15:08:00.286: Active -> Returning Memory Value
15:08:00.287: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
15:08:00.287: Volume: 161.16714732 Volume Diff: -1.16693559 Volume Per: -0.7241 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:08:00.287: 40 M
15:08:00.287: Memory GET VAR
15:08:00.287: Key: markets_m_btc_vet_202110031428_price
15:08:00.287: Active -> Returning Memory Value
15:08:00.287: Memory GET VAR
15:08:00.287: Key: markets_m_btc_vet_202110031428_volume
15:08:00.287: Active -> Returning Memory Value
15:08:00.287: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 10 Price Stable: 82.5 Price Down: 7.5
15:08:00.287: Volume: 161.56401936 Volume Diff: -1.56380763 Volume Per: -0.9679 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
15:08:00.288: 50 M
15:08:00.288: Memory GET VAR
15:08:00.288: Key: markets_m_btc_vet_202110031418_price
15:08:00.288: Active -> Returning Memory Value
15:08:00.288: Memory GET VAR
15:08:00.288: Key: markets_m_btc_vet_202110031418_volume
15:08:00.288: Active -> Returning Memory Value
15:08:00.288: Price: 2.31E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.4329 Price Up: 12 Price Stable: 78 Price Down: 10
15:08:00.288: Volume: 161.35363915 Volume Diff: -1.35342742 Volume Per: -0.8388 Volume Up: 44 Volume Stable: 0 Volume Down: 56
15:08:00.289: 60 M
15:08:00.289: Memory GET VAR
15:08:00.289: Key: markets_m_btc_vet_202110031408_price
15:08:00.289: Active -> Returning Memory Value
15:08:00.289: Memory GET VAR
15:08:00.289: Key: markets_m_btc_vet_202110031408_volume
15:08:00.289: Active -> Returning Memory Value
15:08:00.289: Price: 2.32E-6 Price Diff: 0 Price Per: 0 Price Up: 11.67 Price Stable: 76.67 Price Down: 11.67
15:08:00.289: Volume: 161.50352904 Volume Diff: -1.50331731 Volume Per: -0.9308 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
15:08:00.289: Market: BTC-WBTC
15:08:00.289: Memory GET VAR
15:08:00.289: Key: markets_m_btc_wbtc_last_price
15:08:00.289: Active -> Returning Memory Value
15:08:00.289: Memory GET VAR
15:08:00.289: Key: markets_m_btc_wbtc_last_volume
15:08:00.289: Active -> Returning Memory Value
15:08:00.289: Market: BTC-WBTC
15:08:00.289: Price Now: 1.0003
15:08:00.289: Volume Now: 2.52587353
15:08:00.289: 2 M
15:08:00.290: Memory GET VAR
15:08:00.290: Key: markets_m_btc_wbtc_202110031506_price
15:08:00.290: Active -> Returning Memory Value
15:08:00.290: Memory GET VAR
15:08:00.290: Key: markets_m_btc_wbtc_202110031506_volume
15:08:00.290: Active -> Returning Memory Value
15:08:00.290: Price: 1.0004 Price Diff: -9.9999999999989E-5 Price Per: -0.01 Price Up: 0 Price Stable: 50 Price Down: 50
15:08:00.290: Volume: 2.52612505 Volume Diff: -0.00025151999999995 Volume Per: -0.01 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:08:00.291: 3 M
15:08:00.291: Memory GET VAR
15:08:00.291: Key: markets_m_btc_wbtc_202110031505_price
15:08:00.291: Active -> Returning Memory Value
15:08:00.291: Memory GET VAR
15:08:00.291: Key: markets_m_btc_wbtc_202110031505_volume
15:08:00.291: Active -> Returning Memory Value
15:08:00.291: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:08:00.291: Volume: 2.52591355 Volume Diff: -4.0019999999696E-5 Volume Per: -0.0016 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:08:00.292: 4 M
15:08:00.292: Memory GET VAR
15:08:00.292: Key: markets_m_btc_wbtc_202110031504_price
15:08:00.292: Active -> Returning Memory Value
15:08:00.292: Memory GET VAR
15:08:00.292: Key: markets_m_btc_wbtc_202110031504_volume
15:08:00.292: Active -> Returning Memory Value
15:08:00.292: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
15:08:00.292: Volume: 2.52594055 Volume Diff: -6.7019999999918E-5 Volume Per: -0.0027 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:08:00.293: 5 M
15:08:00.293: Memory GET VAR
15:08:00.293: Key: markets_m_btc_wbtc_202110031503_price
15:08:00.293: Active -> Returning Memory Value
15:08:00.293: Memory GET VAR
15:08:00.293: Key: markets_m_btc_wbtc_202110031503_volume
15:08:00.293: Active -> Returning Memory Value
15:08:00.293: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 40 Price Stable: 40 Price Down: 20
15:08:00.293: Volume: 2.52569904 Volume Diff: 0.00017449000000003 Volume Per: 0.0069 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:08:00.294: 6 M
15:08:00.294: Memory GET VAR
15:08:00.294: Key: markets_m_btc_wbtc_202110031502_price
15:08:00.294: Active -> Returning Memory Value
15:08:00.294: Memory GET VAR
15:08:00.294: Key: markets_m_btc_wbtc_202110031502_volume
15:08:00.294: Active -> Returning Memory Value
15:08:00.295: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:08:00.295: Volume: 2.52595056 Volume Diff: -7.7029999999922E-5 Volume Per: -0.003 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:08:00.295: 7 M
15:08:00.295: Memory GET VAR
15:08:00.295: Key: markets_m_btc_wbtc_202110031501_price
15:08:00.295: Active -> Returning Memory Value
15:08:00.295: Memory GET VAR
15:08:00.295: Key: markets_m_btc_wbtc_202110031501_volume
15:08:00.295: Active -> Returning Memory Value
15:08:00.296: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
15:08:00.296: Volume: 2.52590154 Volume Diff: -2.8009999999856E-5 Volume Per: -0.0011 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:08:00.296: 8 M
15:08:00.296: Memory GET VAR
15:08:00.296: Key: markets_m_btc_wbtc_202110031500_price
15:08:00.296: Active -> Returning Memory Value
15:08:00.296: Memory GET VAR
15:08:00.296: Key: markets_m_btc_wbtc_202110031500_volume
15:08:00.296: Active -> Returning Memory Value
15:08:00.297: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 50 Price Down: 25
15:08:00.297: Volume: 2.52630366 Volume Diff: -0.00043012999999981 Volume Per: -0.017 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:08:00.297: 9 M
15:08:00.297: Memory GET VAR
15:08:00.297: Key: markets_m_btc_wbtc_202110031459_price
15:08:00.298: Active -> Returning Memory Value
15:08:00.298: Memory GET VAR
15:08:00.298: Key: markets_m_btc_wbtc_202110031459_volume
15:08:00.298: Active -> Returning Memory Value
15:08:00.298: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 22.22 Price Stable: 55.56 Price Down: 22.22
15:08:00.298: Volume: 2.52632667 Volume Diff: -0.00045313999999985 Volume Per: -0.0179 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:08:00.299: 10 M
15:08:00.299: Memory GET VAR
15:08:00.299: Key: markets_m_btc_wbtc_202110031458_price
15:08:00.299: Active -> Returning Memory Value
15:08:00.299: Memory GET VAR
15:08:00.299: Key: markets_m_btc_wbtc_202110031458_volume
15:08:00.299: Active -> Returning Memory Value
15:08:00.299: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
15:08:00.299: Volume: 2.52633167 Volume Diff: -0.00045813999999966 Volume Per: -0.0181 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:08:00.300: 15 M
15:08:00.300: Memory GET VAR
15:08:00.300: Key: markets_m_btc_wbtc_202110031453_price
15:08:00.300: Active -> Returning Memory Value
15:08:00.300: Memory GET VAR
15:08:00.300: Key: markets_m_btc_wbtc_202110031453_volume
15:08:00.300: Active -> Returning Memory Value
15:08:00.301: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 26.67 Price Stable: 53.33 Price Down: 20
15:08:00.301: Volume: 2.52610812 Volume Diff: -0.00023458999999981 Volume Per: -0.0093 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:08:00.301: 20 M
15:08:00.301: Memory GET VAR
15:08:00.301: Key: markets_m_btc_wbtc_202110031448_price
15:08:00.301: Active -> Returning Memory Value
15:08:00.301: Memory GET VAR
15:08:00.301: Key: markets_m_btc_wbtc_202110031448_volume
15:08:00.301: Active -> Returning Memory Value
15:08:00.302: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 30 Price Stable: 45 Price Down: 25
15:08:00.302: Volume: 2.52620814 Volume Diff: -0.0003346099999999 Volume Per: -0.0132 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:08:00.302: 25 M
15:08:00.302: Memory GET VAR
15:08:00.302: Key: markets_m_btc_wbtc_202110031443_price
15:08:00.302: Active -> Returning Memory Value
15:08:00.302: Memory GET VAR
15:08:00.302: Key: markets_m_btc_wbtc_202110031443_volume
15:08:00.302: Active -> Returning Memory Value
15:08:00.303: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 28 Price Stable: 44 Price Down: 28
15:08:00.303: Volume: 2.5264167 Volume Diff: -0.00054316999999982 Volume Per: -0.0215 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:08:00.304: 30 M
15:08:00.304: Memory GET VAR
15:08:00.304: Key: markets_m_btc_wbtc_202110031438_price
15:08:00.304: Active -> Returning Memory Value
15:08:00.304: Memory GET VAR
15:08:00.304: Key: markets_m_btc_wbtc_202110031438_volume
15:08:00.304: Active -> Returning Memory Value
15:08:00.304: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 26.67 Price Stable: 46.67 Price Down: 26.67
15:08:00.304: Volume: 2.52648272 Volume Diff: -0.00060919000000004 Volume Per: -0.0241 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
15:08:00.305: 40 M
15:08:00.305: Memory GET VAR
15:08:00.305: Key: markets_m_btc_wbtc_202110031428_price
15:08:00.305: Active -> Returning Memory Value
15:08:00.305: Memory GET VAR
15:08:00.305: Key: markets_m_btc_wbtc_202110031428_volume
15:08:00.305: Active -> Returning Memory Value
15:08:00.306: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 27.5 Price Stable: 45 Price Down: 27.5
15:08:00.306: Volume: 2.52751903 Volume Diff: -0.0016455 Volume Per: -0.0651 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
15:08:00.306: 50 M
15:08:00.306: Memory GET VAR
15:08:00.306: Key: markets_m_btc_wbtc_202110031418_price
15:08:00.306: Active -> Returning Memory Value
15:08:00.306: Memory GET VAR
15:08:00.306: Key: markets_m_btc_wbtc_202110031418_volume
15:08:00.306: Active -> Returning Memory Value
15:08:00.307: Price: 1.0003 Price Diff: 0 Price Per: 0 Price Up: 26 Price Stable: 46 Price Down: 28
15:08:00.307: Volume: 2.52805919 Volume Diff: -0.0021856599999999 Volume Per: -0.0865 Volume Up: 34 Volume Stable: 0 Volume Down: 66
15:08:00.307: 60 M
15:08:00.308: Memory GET VAR
15:08:00.308: Key: markets_m_btc_wbtc_202110031408_price
15:08:00.308: Active -> Returning Memory Value
15:08:00.308: Memory GET VAR
15:08:00.308: Key: markets_m_btc_wbtc_202110031408_volume
15:08:00.308: Active -> Returning Memory Value
15:08:00.308: Price: 1.0002 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 26.67 Price Stable: 46.67 Price Down: 26.67
15:08:00.308: Volume: 2.52555001 Volume Diff: 0.00032352000000024 Volume Per: 0.0128 Volume Up: 35 Volume Stable: 0 Volume Down: 65
15:08:00.309: Market: BTC-XLM
15:08:00.309: Memory GET VAR
15:08:00.309: Key: markets_m_btc_xlm_last_price
15:08:00.309: Active -> Returning Memory Value
15:08:00.309: Memory GET VAR
15:08:00.309: Key: markets_m_btc_xlm_last_volume
15:08:00.309: Active -> Returning Memory Value
15:08:00.309: Market: BTC-XLM
15:08:00.309: Price Now: 6.55E-6
15:08:00.309: Volume Now: 37.98083462
15:08:00.309: 2 M
15:08:00.309: Memory GET VAR
15:08:00.309: Key: markets_m_btc_xlm_202110031506_price
15:08:00.309: Active -> Returning Memory Value
15:08:00.309: Memory GET VAR
15:08:00.309: Key: markets_m_btc_xlm_202110031506_volume
15:08:00.309: Active -> Returning Memory Value
15:08:00.310: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:08:00.310: Volume: 37.97972835 Volume Diff: 0.0011062700000011 Volume Per: 0.0029 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.310: 3 M
15:08:00.310: Memory GET VAR
15:08:00.310: Key: markets_m_btc_xlm_202110031505_price
15:08:00.310: Active -> Returning Memory Value
15:08:00.310: Memory GET VAR
15:08:00.310: Key: markets_m_btc_xlm_202110031505_volume
15:08:00.310: Active -> Returning Memory Value
15:08:00.311: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:08:00.311: Volume: 37.99190852 Volume Diff: -0.0110739 Volume Per: -0.0291 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:08:00.311: 4 M
15:08:00.311: Memory GET VAR
15:08:00.311: Key: markets_m_btc_xlm_202110031504_price
15:08:00.311: Active -> Returning Memory Value
15:08:00.311: Memory GET VAR
15:08:00.311: Key: markets_m_btc_xlm_202110031504_volume
15:08:00.311: Active -> Returning Memory Value
15:08:00.312: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:08:00.312: Volume: 37.99326031 Volume Diff: -0.012425689999993 Volume Per: -0.0327 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:08:00.312: 5 M
15:08:00.313: Memory GET VAR
15:08:00.313: Key: markets_m_btc_xlm_202110031503_price
15:08:00.313: Active -> Returning Memory Value
15:08:00.313: Memory GET VAR
15:08:00.313: Key: markets_m_btc_xlm_202110031503_volume
15:08:00.313: Active -> Returning Memory Value
15:08:00.313: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:08:00.313: Volume: 37.96707437 Volume Diff: 0.013760250000004 Volume Per: 0.0362 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:08:00.314: 6 M
15:08:00.314: Memory GET VAR
15:08:00.314: Key: markets_m_btc_xlm_202110031502_price
15:08:00.314: Active -> Returning Memory Value
15:08:00.314: Memory GET VAR
15:08:00.314: Key: markets_m_btc_xlm_202110031502_volume
15:08:00.314: Active -> Returning Memory Value
15:08:00.314: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:08:00.314: Volume: 37.937438 Volume Diff: 0.043396620000003 Volume Per: 0.1144 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.314: 7 M
15:08:00.315: Memory GET VAR
15:08:00.315: Key: markets_m_btc_xlm_202110031501_price
15:08:00.315: Active -> Returning Memory Value
15:08:00.315: Memory GET VAR
15:08:00.315: Key: markets_m_btc_xlm_202110031501_volume
15:08:00.315: Active -> Returning Memory Value
15:08:00.315: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 100 Price Down: 0
15:08:00.315: Volume: 37.95741096 Volume Diff: 0.023423660000006 Volume Per: 0.0617 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:08:00.316: 8 M
15:08:00.316: Memory GET VAR
15:08:00.316: Key: markets_m_btc_xlm_202110031500_price
15:08:00.316: Active -> Returning Memory Value
15:08:00.316: Memory GET VAR
15:08:00.316: Key: markets_m_btc_xlm_202110031500_volume
15:08:00.316: Active -> Returning Memory Value
15:08:00.317: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 12.5 Price Stable: 87.5 Price Down: 0
15:08:00.317: Volume: 37.90291106 Volume Diff: 0.077923560000002 Volume Per: 0.2056 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.317: 9 M
15:08:00.317: Memory GET VAR
15:08:00.317: Key: markets_m_btc_xlm_202110031459_price
15:08:00.317: Active -> Returning Memory Value
15:08:00.317: Memory GET VAR
15:08:00.317: Key: markets_m_btc_xlm_202110031459_volume
15:08:00.317: Active -> Returning Memory Value
15:08:00.317: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 11.11 Price Stable: 77.78 Price Down: 11.11
15:08:00.317: Volume: 37.98547366 Volume Diff: -0.0046390399999936 Volume Per: -0.0122 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:08:00.318: 10 M
15:08:00.318: Memory GET VAR
15:08:00.318: Key: markets_m_btc_xlm_202110031458_price
15:08:00.318: Active -> Returning Memory Value
15:08:00.318: Memory GET VAR
15:08:00.318: Key: markets_m_btc_xlm_202110031458_volume
15:08:00.318: Active -> Returning Memory Value
15:08:00.318: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
15:08:00.318: Volume: 38.00502014 Volume Diff: -0.024185519999996 Volume Per: -0.0636 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:08:00.318: 15 M
15:08:00.318: Memory GET VAR
15:08:00.318: Key: markets_m_btc_xlm_202110031453_price
15:08:00.319: Active -> Returning Memory Value
15:08:00.319: Memory GET VAR
15:08:00.319: Key: markets_m_btc_xlm_202110031453_volume
15:08:00.319: Active -> Returning Memory Value
15:08:00.319: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
15:08:00.319: Volume: 37.75818213 Volume Diff: 0.22265249 Volume Per: 0.5897 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:08:00.319: 20 M
15:08:00.319: Memory GET VAR
15:08:00.319: Key: markets_m_btc_xlm_202110031448_price
15:08:00.319: Active -> Returning Memory Value
15:08:00.319: Memory GET VAR
15:08:00.320: Key: markets_m_btc_xlm_202110031448_volume
15:08:00.320: Active -> Returning Memory Value
15:08:00.320: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 5 Price Stable: 90 Price Down: 5
15:08:00.320: Volume: 37.75623968 Volume Diff: 0.22459494 Volume Per: 0.5949 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:08:00.320: 25 M
15:08:00.320: Memory GET VAR
15:08:00.320: Key: markets_m_btc_xlm_202110031443_price
15:08:00.320: Active -> Returning Memory Value
15:08:00.320: Memory GET VAR
15:08:00.320: Key: markets_m_btc_xlm_202110031443_volume
15:08:00.320: Active -> Returning Memory Value
15:08:00.321: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 12 Price Stable: 80 Price Down: 8
15:08:00.321: Volume: 37.77432241 Volume Diff: 0.20651221 Volume Per: 0.5467 Volume Up: 56 Volume Stable: 0 Volume Down: 44
15:08:00.322: 30 M
15:08:00.322: Memory GET VAR
15:08:00.322: Key: markets_m_btc_xlm_202110031438_price
15:08:00.322: Active -> Returning Memory Value
15:08:00.322: Memory GET VAR
15:08:00.322: Key: markets_m_btc_xlm_202110031438_volume
15:08:00.322: Active -> Returning Memory Value
15:08:00.323: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
15:08:00.323: Volume: 37.96127343 Volume Diff: 0.019561190000005 Volume Per: 0.0515 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.323: 40 M
15:08:00.323: Memory GET VAR
15:08:00.323: Key: markets_m_btc_xlm_202110031428_price
15:08:00.323: Active -> Returning Memory Value
15:08:00.323: Memory GET VAR
15:08:00.323: Key: markets_m_btc_xlm_202110031428_volume
15:08:00.323: Active -> Returning Memory Value
15:08:00.323: Price: 6.56E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1524 Price Up: 10 Price Stable: 77.5 Price Down: 12.5
15:08:00.323: Volume: 37.86734352 Volume Diff: 0.1134911 Volume Per: 0.2997 Volume Up: 55 Volume Stable: 0 Volume Down: 45
15:08:00.324: 50 M
15:08:00.324: Memory GET VAR
15:08:00.324: Key: markets_m_btc_xlm_202110031418_price
15:08:00.324: Active -> Returning Memory Value
15:08:00.324: Memory GET VAR
15:08:00.324: Key: markets_m_btc_xlm_202110031418_volume
15:08:00.324: Active -> Returning Memory Value
15:08:00.324: Price: 6.54E-6 Price Diff: 9.9999999999999E-9 Price Per: 0.1529 Price Up: 16 Price Stable: 70 Price Down: 14
15:08:00.324: Volume: 37.71762994 Volume Diff: 0.26320468 Volume Per: 0.6978 Volume Up: 58 Volume Stable: 0 Volume Down: 42
15:08:00.325: 60 M
15:08:00.325: Memory GET VAR
15:08:00.325: Key: markets_m_btc_xlm_202110031408_price
15:08:00.325: Active -> Returning Memory Value
15:08:00.325: Memory GET VAR
15:08:00.325: Key: markets_m_btc_xlm_202110031408_volume
15:08:00.325: Active -> Returning Memory Value
15:08:00.325: Price: 6.55E-6 Price Diff: 0 Price Per: 0 Price Up: 18.33 Price Stable: 63.33 Price Down: 18.33
15:08:00.325: Volume: 37.80013725 Volume Diff: 0.18069737 Volume Per: 0.478 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
15:08:00.325: Market: BTC-XRP
15:08:00.325: Memory GET VAR
15:08:00.325: Key: markets_m_btc_xrp_last_price
15:08:00.325: Active -> Returning Memory Value
15:08:00.325: Memory GET VAR
15:08:00.325: Key: markets_m_btc_xrp_last_volume
15:08:00.326: Active -> Returning Memory Value
15:08:00.326: Market: BTC-XRP
15:08:00.326: Price Now: 2.218E-5
15:08:00.326: Volume Now: 55.6556336
15:08:00.326: 2 M
15:08:00.326: Memory GET VAR
15:08:00.326: Key: markets_m_btc_xrp_202110031506_price
15:08:00.326: Active -> Returning Memory Value
15:08:00.326: Memory GET VAR
15:08:00.326: Key: markets_m_btc_xrp_202110031506_volume
15:08:00.326: Active -> Returning Memory Value
15:08:00.326: Price: 2.217E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0451 Price Up: 50 Price Stable: 50 Price Down: 0
15:08:00.326: Volume: 56.67731711 Volume Diff: -1.02168351 Volume Per: -1.8026 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.326: 3 M
15:08:00.326: Memory GET VAR
15:08:00.326: Key: markets_m_btc_xrp_202110031505_price
15:08:00.326: Active -> Returning Memory Value
15:08:00.326: Memory GET VAR
15:08:00.326: Key: markets_m_btc_xrp_202110031505_volume
15:08:00.326: Active -> Returning Memory Value
15:08:00.326: Price: 2.217E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0451 Price Up: 33.33 Price Stable: 66.67 Price Down: 0
15:08:00.326: Volume: 56.75214054 Volume Diff: -1.09650694 Volume Per: -1.9321 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:08:00.327: 4 M
15:08:00.327: Memory GET VAR
15:08:00.327: Key: markets_m_btc_xrp_202110031504_price
15:08:00.327: Active -> Returning Memory Value
15:08:00.327: Memory GET VAR
15:08:00.327: Key: markets_m_btc_xrp_202110031504_volume
15:08:00.327: Active -> Returning Memory Value
15:08:00.327: Price: 2.216E-5 Price Diff: 2.0E-8 Price Per: 0.0903 Price Up: 50 Price Stable: 50 Price Down: 0
15:08:00.327: Volume: 56.85362121 Volume Diff: -1.19798761 Volume Per: -2.1071 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:08:00.328: 5 M
15:08:00.328: Memory GET VAR
15:08:00.328: Key: markets_m_btc_xrp_202110031503_price
15:08:00.328: Active -> Returning Memory Value
15:08:00.328: Memory GET VAR
15:08:00.328: Key: markets_m_btc_xrp_202110031503_volume
15:08:00.328: Active -> Returning Memory Value
15:08:00.328: Price: 2.216E-5 Price Diff: 2.0E-8 Price Per: 0.0903 Price Up: 40 Price Stable: 60 Price Down: 0
15:08:00.328: Volume: 56.97882892 Volume Diff: -1.32319532 Volume Per: -2.3223 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:08:00.329: 6 M
15:08:00.329: Memory GET VAR
15:08:00.329: Key: markets_m_btc_xrp_202110031502_price
15:08:00.329: Active -> Returning Memory Value
15:08:00.329: Memory GET VAR
15:08:00.329: Key: markets_m_btc_xrp_202110031502_volume
15:08:00.329: Active -> Returning Memory Value
15:08:00.329: Price: 2.215E-5 Price Diff: 3.0000000000001E-8 Price Per: 0.1354 Price Up: 50 Price Stable: 50 Price Down: 0
15:08:00.329: Volume: 56.94272533 Volume Diff: -1.28709173 Volume Per: -2.2603 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:08:00.330: 7 M
15:08:00.330: Memory GET VAR
15:08:00.330: Key: markets_m_btc_xrp_202110031501_price
15:08:00.330: Active -> Returning Memory Value
15:08:00.330: Memory GET VAR
15:08:00.330: Key: markets_m_btc_xrp_202110031501_volume
15:08:00.330: Active -> Returning Memory Value
15:08:00.331: Price: 2.216E-5 Price Diff: 2.0E-8 Price Per: 0.0903 Price Up: 42.86 Price Stable: 42.86 Price Down: 14.29
15:08:00.331: Volume: 57.02622424 Volume Diff: -1.37059064 Volume Per: -2.4034 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
15:08:00.331: 8 M
15:08:00.331: Memory GET VAR
15:08:00.331: Key: markets_m_btc_xrp_202110031500_price
15:08:00.331: Active -> Returning Memory Value
15:08:00.331: Memory GET VAR
15:08:00.331: Key: markets_m_btc_xrp_202110031500_volume
15:08:00.331: Active -> Returning Memory Value
15:08:00.332: Price: 2.213E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.2259 Price Up: 50 Price Stable: 37.5 Price Down: 12.5
15:08:00.332: Volume: 57.2195339 Volume Diff: -1.5639003 Volume Per: -2.7332 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:08:00.332: 9 M
15:08:00.332: Memory GET VAR
15:08:00.332: Key: markets_m_btc_xrp_202110031459_price
15:08:00.332: Active -> Returning Memory Value
15:08:00.332: Memory GET VAR
15:08:00.332: Key: markets_m_btc_xrp_202110031459_volume
15:08:00.332: Active -> Returning Memory Value
15:08:00.332: Price: 2.212E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2712 Price Up: 55.56 Price Stable: 33.33 Price Down: 11.11
15:08:00.332: Volume: 57.2120027 Volume Diff: -1.5563691 Volume Per: -2.7204 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:08:00.333: 10 M
15:08:00.333: Memory GET VAR
15:08:00.333: Key: markets_m_btc_xrp_202110031458_price
15:08:00.333: Active -> Returning Memory Value
15:08:00.333: Memory GET VAR
15:08:00.333: Key: markets_m_btc_xrp_202110031458_volume
15:08:00.333: Active -> Returning Memory Value
15:08:00.333: Price: 2.212E-5 Price Diff: 5.9999999999999E-8 Price Per: 0.2712 Price Up: 50 Price Stable: 40 Price Down: 10
15:08:00.333: Volume: 57.28853155 Volume Diff: -1.63289795 Volume Per: -2.8503 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:08:00.333: 15 M
15:08:00.333: Memory GET VAR
15:08:00.333: Key: markets_m_btc_xrp_202110031453_price
15:08:00.333: Active -> Returning Memory Value
15:08:00.333: Memory GET VAR
15:08:00.333: Key: markets_m_btc_xrp_202110031453_volume
15:08:00.333: Active -> Returning Memory Value
15:08:00.334: Price: 2.216E-5 Price Diff: 2.0E-8 Price Per: 0.0903 Price Up: 46.67 Price Stable: 33.33 Price Down: 20
15:08:00.334: Volume: 57.51695384 Volume Diff: -1.86132024 Volume Per: -3.2361 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:08:00.334: 20 M
15:08:00.334: Memory GET VAR
15:08:00.334: Key: markets_m_btc_xrp_202110031448_price
15:08:00.334: Active -> Returning Memory Value
15:08:00.334: Memory GET VAR
15:08:00.334: Key: markets_m_btc_xrp_202110031448_volume
15:08:00.334: Active -> Returning Memory Value
15:08:00.335: Price: 2.218E-5 Price Diff: 0 Price Per: 0 Price Up: 35 Price Stable: 40 Price Down: 25
15:08:00.335: Volume: 58.03321386 Volume Diff: -2.37758026 Volume Per: -4.0969 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:08:00.335: 25 M
15:08:00.335: Memory GET VAR
15:08:00.335: Key: markets_m_btc_xrp_202110031443_price
15:08:00.335: Active -> Returning Memory Value
15:08:00.335: Memory GET VAR
15:08:00.335: Key: markets_m_btc_xrp_202110031443_volume
15:08:00.335: Active -> Returning Memory Value
15:08:00.335: Price: 2.22E-5 Price Diff: -2.0E-8 Price Per: -0.0901 Price Up: 32 Price Stable: 36 Price Down: 32
15:08:00.335: Volume: 58.2156466 Volume Diff: -2.560013 Volume Per: -4.3975 Volume Up: 36 Volume Stable: 0 Volume Down: 64
15:08:00.335: 30 M
15:08:00.335: Memory GET VAR
15:08:00.335: Key: markets_m_btc_xrp_202110031438_price
15:08:00.335: Active -> Returning Memory Value
15:08:00.336: Memory GET VAR
15:08:00.336: Key: markets_m_btc_xrp_202110031438_volume
15:08:00.336: Active -> Returning Memory Value
15:08:00.336: Price: 2.221E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1351 Price Up: 30 Price Stable: 36.67 Price Down: 33.33
15:08:00.336: Volume: 58.41939033 Volume Diff: -2.76375673 Volume Per: -4.7309 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:08:00.336: 40 M
15:08:00.336: Memory GET VAR
15:08:00.336: Key: markets_m_btc_xrp_202110031428_price
15:08:00.336: Active -> Returning Memory Value
15:08:00.336: Memory GET VAR
15:08:00.336: Key: markets_m_btc_xrp_202110031428_volume
15:08:00.336: Active -> Returning Memory Value
15:08:00.337: Price: 2.219E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0451 Price Up: 37.5 Price Stable: 30 Price Down: 32.5
15:08:00.337: Volume: 58.2880059 Volume Diff: -2.6323723 Volume Per: -4.5161 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:08:00.337: 50 M
15:08:00.337: Memory GET VAR
15:08:00.337: Key: markets_m_btc_xrp_202110031418_price
15:08:00.337: Active -> Returning Memory Value
15:08:00.337: Memory GET VAR
15:08:00.337: Key: markets_m_btc_xrp_202110031418_volume
15:08:00.337: Active -> Returning Memory Value
15:08:00.338: Price: 2.219E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0451 Price Up: 38 Price Stable: 32 Price Down: 30
15:08:00.338: Volume: 58.27038371 Volume Diff: -2.61475011 Volume Per: -4.4873 Volume Up: 42 Volume Stable: 0 Volume Down: 58
15:08:00.338: 60 M
15:08:00.338: Memory GET VAR
15:08:00.338: Key: markets_m_btc_xrp_202110031408_price
15:08:00.338: Active -> Returning Memory Value
15:08:00.338: Memory GET VAR
15:08:00.338: Key: markets_m_btc_xrp_202110031408_volume
15:08:00.338: Active -> Returning Memory Value
15:08:00.338: Price: 2.221E-5 Price Diff: -2.9999999999998E-8 Price Per: -0.1351 Price Up: 36.67 Price Stable: 31.67 Price Down: 31.67
15:08:00.338: Volume: 58.34411102 Volume Diff: -2.68847742 Volume Per: -4.608 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
15:08:00.339: Market: BTC-XTZ
15:08:00.339: Memory GET VAR
15:08:00.339: Key: markets_m_btc_xtz_last_price
15:08:00.339: Active -> Returning Memory Value
15:08:00.339: Memory GET VAR
15:08:00.339: Key: markets_m_btc_xtz_last_volume
15:08:00.339: Active -> Returning Memory Value
15:08:00.339: Market: BTC-XTZ
15:08:00.339: Price Now: 0.00017179
15:08:00.339: Volume Now: 84.02353005
15:08:00.339: 2 M
15:08:00.340: Memory GET VAR
15:08:00.340: Key: markets_m_btc_xtz_202110031506_price
15:08:00.340: Active -> Returning Memory Value
15:08:00.340: Memory GET VAR
15:08:00.340: Key: markets_m_btc_xtz_202110031506_volume
15:08:00.340: Active -> Returning Memory Value
15:08:00.340: Price: 0.00017179 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 0 Price Down: 50
15:08:00.340: Volume: 83.90333889 Volume Diff: 0.12019116 Volume Per: 0.1432 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.340: 3 M
15:08:00.340: Memory GET VAR
15:08:00.340: Key: markets_m_btc_xtz_202110031505_price
15:08:00.340: Active -> Returning Memory Value
15:08:00.340: Memory GET VAR
15:08:00.340: Key: markets_m_btc_xtz_202110031505_volume
15:08:00.340: Active -> Returning Memory Value
15:08:00.340: Price: 0.00017162 Price Diff: 1.7000000000002E-7 Price Per: 0.0991 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:08:00.340: Volume: 83.83577448 Volume Diff: 0.18775557000001 Volume Per: 0.224 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:08:00.341: 4 M
15:08:00.341: Memory GET VAR
15:08:00.341: Key: markets_m_btc_xtz_202110031504_price
15:08:00.341: Active -> Returning Memory Value
15:08:00.341: Memory GET VAR
15:08:00.341: Key: markets_m_btc_xtz_202110031504_volume
15:08:00.341: Active -> Returning Memory Value
15:08:00.341: Price: 0.00017177 Price Diff: 2.0000000000017E-8 Price Per: 0.0116 Price Up: 50 Price Stable: 0 Price Down: 50
15:08:00.341: Volume: 83.90253372 Volume Diff: 0.12099633000001 Volume Per: 0.1442 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.341: 5 M
15:08:00.341: Memory GET VAR
15:08:00.342: Key: markets_m_btc_xtz_202110031503_price
15:08:00.342: Active -> Returning Memory Value
15:08:00.342: Memory GET VAR
15:08:00.342: Key: markets_m_btc_xtz_202110031503_volume
15:08:00.342: Active -> Returning Memory Value
15:08:00.342: Price: 0.00017192 Price Diff: -1.2999999999999E-7 Price Per: -0.0756 Price Up: 40 Price Stable: 0 Price Down: 60
15:08:00.342: Volume: 84.00376358 Volume Diff: 0.019766470000008 Volume Per: 0.0235 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:08:00.343: 6 M
15:08:00.343: Memory GET VAR
15:08:00.343: Key: markets_m_btc_xtz_202110031502_price
15:08:00.343: Active -> Returning Memory Value
15:08:00.343: Memory GET VAR
15:08:00.343: Key: markets_m_btc_xtz_202110031502_volume
15:08:00.343: Active -> Returning Memory Value
15:08:00.343: Price: 0.00017209 Price Diff: -2.9999999999998E-7 Price Per: -0.1743 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:08:00.343: Volume: 84.09229477 Volume Diff: -0.06876471999999 Volume Per: -0.0818 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:08:00.343: 7 M
15:08:00.343: Memory GET VAR
15:08:00.343: Key: markets_m_btc_xtz_202110031501_price
15:08:00.344: Active -> Returning Memory Value
15:08:00.344: Memory GET VAR
15:08:00.344: Key: markets_m_btc_xtz_202110031501_volume
15:08:00.344: Active -> Returning Memory Value
15:08:00.344: Price: 0.0001723 Price Diff: -5.0999999999998E-7 Price Per: -0.296 Price Up: 28.57 Price Stable: 0 Price Down: 71.43
15:08:00.344: Volume: 84.20698841 Volume Diff: -0.18345835999999 Volume Per: -0.2179 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
15:08:00.344: 8 M
15:08:00.344: Memory GET VAR
15:08:00.344: Key: markets_m_btc_xtz_202110031500_price
15:08:00.344: Active -> Returning Memory Value
15:08:00.344: Memory GET VAR
15:08:00.344: Key: markets_m_btc_xtz_202110031500_volume
15:08:00.344: Active -> Returning Memory Value
15:08:00.345: Price: 0.0001723 Price Diff: -5.0999999999998E-7 Price Per: -0.296 Price Up: 25 Price Stable: 12.5 Price Down: 62.5
15:08:00.345: Volume: 84.20890438 Volume Diff: -0.18537433 Volume Per: -0.2201 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:08:00.345: 9 M
15:08:00.345: Memory GET VAR
15:08:00.345: Key: markets_m_btc_xtz_202110031459_price
15:08:00.345: Active -> Returning Memory Value
15:08:00.345: Memory GET VAR
15:08:00.345: Key: markets_m_btc_xtz_202110031459_volume
15:08:00.345: Active -> Returning Memory Value
15:08:00.346: Price: 0.0001722 Price Diff: -4.1E-7 Price Per: -0.2381 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
15:08:00.346: Volume: 84.15730331 Volume Diff: -0.13377326 Volume Per: -0.159 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:08:00.346: 10 M
15:08:00.346: Memory GET VAR
15:08:00.347: Key: markets_m_btc_xtz_202110031458_price
15:08:00.347: Active -> Returning Memory Value
15:08:00.347: Memory GET VAR
15:08:00.347: Key: markets_m_btc_xtz_202110031458_volume
15:08:00.347: Active -> Returning Memory Value
15:08:00.347: Price: 0.00017276 Price Diff: -9.6999999999999E-7 Price Per: -0.5615 Price Up: 30 Price Stable: 10 Price Down: 60
15:08:00.347: Volume: 84.4341903 Volume Diff: -0.41066024999999 Volume Per: -0.4864 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:08:00.347: 15 M
15:08:00.348: Memory GET VAR
15:08:00.348: Key: markets_m_btc_xtz_202110031453_price
15:08:00.348: Active -> Returning Memory Value
15:08:00.348: Memory GET VAR
15:08:00.348: Key: markets_m_btc_xtz_202110031453_volume
15:08:00.348: Active -> Returning Memory Value
15:08:00.348: Price: 0.00017278 Price Diff: -9.9E-7 Price Per: -0.573 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
15:08:00.348: Volume: 84.30523825 Volume Diff: -0.2817082 Volume Per: -0.3342 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:08:00.348: 20 M
15:08:00.348: Memory GET VAR
15:08:00.348: Key: markets_m_btc_xtz_202110031448_price
15:08:00.348: Active -> Returning Memory Value
15:08:00.348: Memory GET VAR
15:08:00.348: Key: markets_m_btc_xtz_202110031448_volume
15:08:00.348: Active -> Returning Memory Value
15:08:00.348: Price: 0.0001718 Price Diff: -9.9999999999948E-9 Price Per: -0.0058 Price Up: 45 Price Stable: 5 Price Down: 50
15:08:00.348: Volume: 83.74332588 Volume Diff: 0.28020417 Volume Per: 0.3346 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:08:00.349: 25 M
15:08:00.349: Memory GET VAR
15:08:00.349: Key: markets_m_btc_xtz_202110031443_price
15:08:00.349: Active -> Returning Memory Value
15:08:00.349: Memory GET VAR
15:08:00.349: Key: markets_m_btc_xtz_202110031443_volume
15:08:00.349: Active -> Returning Memory Value
15:08:00.349: Price: 0.0001714 Price Diff: 3.9000000000001E-7 Price Per: 0.2275 Price Up: 52 Price Stable: 8 Price Down: 40
15:08:00.349: Volume: 83.53631496 Volume Diff: 0.48721509000001 Volume Per: 0.5832 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:08:00.349: 30 M
15:08:00.349: Memory GET VAR
15:08:00.349: Key: markets_m_btc_xtz_202110031438_price
15:08:00.349: Active -> Returning Memory Value
15:08:00.349: Memory GET VAR
15:08:00.349: Key: markets_m_btc_xtz_202110031438_volume
15:08:00.349: Active -> Returning Memory Value
15:08:00.350: Price: 0.00017095 Price Diff: 8.4E-7 Price Per: 0.4914 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
15:08:00.350: Volume: 83.3184743 Volume Diff: 0.70505575 Volume Per: 0.8462 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:08:00.350: 40 M
15:08:00.350: Memory GET VAR
15:08:00.350: Key: markets_m_btc_xtz_202110031428_price
15:08:00.350: Active -> Returning Memory Value
15:08:00.350: Memory GET VAR
15:08:00.350: Key: markets_m_btc_xtz_202110031428_volume
15:08:00.350: Active -> Returning Memory Value
15:08:00.350: Price: 0.00017191 Price Diff: -1.1999999999999E-7 Price Per: -0.0698 Price Up: 50 Price Stable: 5 Price Down: 45
15:08:00.350: Volume: 83.58534614 Volume Diff: 0.43818391000001 Volume Per: 0.5242 Volume Up: 55 Volume Stable: 0 Volume Down: 45
15:08:00.351: 50 M
15:08:00.351: Memory GET VAR
15:08:00.351: Key: markets_m_btc_xtz_202110031418_price
15:08:00.351: Active -> Returning Memory Value
15:08:00.351: Memory GET VAR
15:08:00.351: Key: markets_m_btc_xtz_202110031418_volume
15:08:00.351: Active -> Returning Memory Value
15:08:00.351: Price: 0.00017306 Price Diff: -1.27E-6 Price Per: -0.7338 Price Up: 46 Price Stable: 4 Price Down: 50
15:08:00.351: Volume: 83.85020743 Volume Diff: 0.17332262000001 Volume Per: 0.2067 Volume Up: 52 Volume Stable: 0 Volume Down: 48
15:08:00.352: 60 M
15:08:00.352: Memory GET VAR
15:08:00.352: Key: markets_m_btc_xtz_202110031408_price
15:08:00.352: Active -> Returning Memory Value
15:08:00.352: Memory GET VAR
15:08:00.352: Key: markets_m_btc_xtz_202110031408_volume
15:08:00.352: Active -> Returning Memory Value
15:08:00.352: Price: 0.00017388 Price Diff: -2.09E-6 Price Per: -1.202 Price Up: 45 Price Stable: 3.33 Price Down: 51.67
15:08:00.352: Volume: 84.20068405 Volume Diff: -0.177154 Volume Per: -0.2104 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
15:08:00.352: Done
15:08:00.352: Indicators->Process(M, 16, 30)
15:08:00.353: MINUTE
15:08:00.353: Check MEMORY cache
15:08:00.353: Memory GET
15:08:00.353: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
15:08:00.353: Active -> Returning Memory Value
15:08:00.353: Query CACHE -> MEMORY
15:08:00.353: Check MEMORY cache
15:08:00.353: Memory GET
15:08:00.353: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
15:08:00.353: Active -> Returning Memory Value
15:08:00.353: Query CACHE -> MEMORY
15:08:00.353: Check MEMORY cache
15:08:00.353: Memory GET
15:08:00.353: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
15:08:00.353: Active -> Returning Memory Value
15:08:00.353: Query CACHE -> MEMORY
15:08:00.353: Market: BTC-ICX
15:08:00.353: 15 M
15:08:00.353: 30 M
15:08:00.353: 60 M
15:08:00.353: Market: BTC-LINK
15:08:00.353: 15 M
15:08:00.353: 30 M
15:08:00.353: 60 M
15:08:00.353: Market: BTC-LTC
15:08:00.354: 15 M
15:08:00.354: 30 M
15:08:00.354: 60 M
15:08:00.354: Market: BTC-MANA
15:08:00.354: 15 M
15:08:00.354: 30 M
15:08:00.354: 60 M
15:08:00.354: Market: BTC-MATIC
15:08:00.354: 15 M
15:08:00.354: 30 M
15:08:00.354: 60 M
15:08:00.354: Market: BTC-NEAR
15:08:00.354: 15 M
15:08:00.354: 30 M
15:08:00.354: 60 M
15:08:00.354: Market: BTC-NEO
15:08:00.355: 15 M
15:08:00.355: 30 M
15:08:00.355: 60 M
15:08:00.355: Market: BTC-OMG
15:08:00.355: 15 M
15:08:00.355: 30 M
15:08:00.355: 60 M
15:08:00.355: Market: BTC-ONT
15:08:00.356: 15 M
15:08:00.356: 30 M
15:08:00.356: 60 M
15:08:00.356: Market: BTC-SOL
15:08:00.356: 15 M
15:08:00.356: 30 M
15:08:00.356: 60 M
15:08:00.356: Market: BTC-VET
15:08:00.357: 15 M
15:08:00.357: 30 M
15:08:00.357: 60 M
15:08:00.357: Market: BTC-WBTC
15:08:00.357: 15 M
15:08:00.357: 30 M
15:08:00.357: 60 M
15:08:00.357: Market: BTC-XLM
15:08:00.357: 15 M
15:08:00.357: 30 M
15:08:00.357: 60 M
15:08:00.357: Market: BTC-XRP
15:08:00.357: 15 M
15:08:00.357: 30 M
15:08:00.357: 60 M
15:08:00.357: Market: BTC-XTZ
15:08:00.357: 15 M
15:08:00.357: 30 M
15:08:00.357: 60 M
15:08:00.357: Done