15:10:00.354: App->SleepNextMinute()
15:10:00.354: Sleep Time: 59.645862 seconds to next minute
15:11:00.002: Markets->Data(M,16,30)
15:11:00.002: Exchange: Cryptocom
15:11:00.002: Check MEMORY cache
15:11:00.002: Memory GET
15:11:00.002: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
15:11:00.002: Active -> Returning Memory Value
15:11:00.002: Query CACHE -> MEMORY
15:11:00.002: Check MEMORY cache
15:11:00.002: Memory GET
15:11:00.002: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
15:11:00.003: Active -> Returning Memory Value
15:11:00.003: Query CACHE -> MEMORY
15:11:00.003: Check MEMORY cache
15:11:00.003: Memory GET
15:11:00.003: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
15:11:00.003: Active -> Returning Memory Value
15:11:00.003: Query CACHE -> MEMORY
15:11:00.003: MINUTE
15:11:00.003: Market: BTC-ICX
15:11:00.003: Price: 4.46E-5 Volume: 25.0531134
15:11:00.003: Memory SAVE VAR
15:11:00.003: Key: markets_m_btc_icx_202110031511_price
15:11:00.003: Exp: 3660
15:11:00.003: Memory SAVE VAR
15:11:00.003: Key: markets_m_btc_icx_202110031511_volume
15:11:00.003: Exp: 3660
15:11:00.003: Memory SAVE VAR
15:11:00.003: Key: markets_m_btc_icx_last_price
15:11:00.003: Exp: 3660
15:11:00.003: Memory SAVE VAR
15:11:00.003: Key: markets_m_btc_icx_last_volume
15:11:00.003: Exp: 3660
15:11:00.003: Memory SAVE VAR
15:11:00.003: Key: markets_m_btc_icx_last_high24
15:11:00.003: Exp: 3660
15:11:00.003: Memory SAVE VAR
15:11:00.003: Key: markets_m_btc_icx_last_low24
15:11:00.004: Exp: 3660
15:11:00.004: Memory GET VAR
15:11:00.004: Key: markets_m_btc_icx_202110031510_price
15:11:00.004: Active -> Returning Memory Value
15:11:00.004: Memory GET VAR
15:11:00.004: Key: markets_m_btc_icx_202110031510_volume
15:11:00.004: Active -> Returning Memory Value
15:11:00.004: Old Price: 4.46E-5 Old Volume: 24.9869716
15:11:00.004: Insert Record -> Table crypto_cryptocom.data_btc_icx_minute
15:11:00.005: Cleanup -> Table crypto_cryptocom.data_btc_icx_minute
15:11:00.005: Insert Record -> Table crypto_cryptocom.chart_btc_icx_minute
15:11:00.006: Price: 4.46E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
15:11:00.006: Volume: 25.0531134 Volume Diff: 0.0661418 Volume Per: 0.2647 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:11:00.006: Market: BTC-LINK
15:11:00.006: Price: 0.0005728 Volume: 63.27285126
15:11:00.006: Memory SAVE VAR
15:11:00.006: Key: markets_m_btc_link_202110031511_price
15:11:00.006: Exp: 3660
15:11:00.006: Memory SAVE VAR
15:11:00.006: Key: markets_m_btc_link_202110031511_volume
15:11:00.006: Exp: 3660
15:11:00.006: Memory SAVE VAR
15:11:00.006: Key: markets_m_btc_link_last_price
15:11:00.006: Exp: 3660
15:11:00.006: Memory SAVE VAR
15:11:00.006: Key: markets_m_btc_link_last_volume
15:11:00.006: Exp: 3660
15:11:00.006: Memory SAVE VAR
15:11:00.006: Key: markets_m_btc_link_last_high24
15:11:00.006: Exp: 3660
15:11:00.006: Memory SAVE VAR
15:11:00.006: Key: markets_m_btc_link_last_low24
15:11:00.006: Exp: 3660
15:11:00.006: Memory GET VAR
15:11:00.006: Key: markets_m_btc_link_202110031510_price
15:11:00.006: Active -> Returning Memory Value
15:11:00.006: Memory GET VAR
15:11:00.006: Key: markets_m_btc_link_202110031510_volume
15:11:00.006: Active -> Returning Memory Value
15:11:00.006: Old Price: 0.0005728 Old Volume: 63.30997443
15:11:00.006: Insert Record -> Table crypto_cryptocom.data_btc_link_minute
15:11:00.007: Cleanup -> Table crypto_cryptocom.data_btc_link_minute
15:11:00.008: Insert Record -> Table crypto_cryptocom.chart_btc_link_minute
15:11:00.008: Price: 0.0005728 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
15:11:00.008: Volume: 63.27285126 Volume Diff: -0.03712317 Volume Per: -0.0586 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:11:00.008: Market: BTC-LTC
15:11:00.008: Price: 0.003539 Volume: 22.18581865
15:11:00.008: Memory SAVE VAR
15:11:00.008: Key: markets_m_btc_ltc_202110031511_price
15:11:00.008: Exp: 3660
15:11:00.008: Memory SAVE VAR
15:11:00.008: Key: markets_m_btc_ltc_202110031511_volume
15:11:00.008: Exp: 3660
15:11:00.009: Memory SAVE VAR
15:11:00.009: Key: markets_m_btc_ltc_last_price
15:11:00.009: Exp: 3660
15:11:00.009: Memory SAVE VAR
15:11:00.009: Key: markets_m_btc_ltc_last_volume
15:11:00.009: Exp: 3660
15:11:00.009: Memory SAVE VAR
15:11:00.009: Key: markets_m_btc_ltc_last_high24
15:11:00.009: Exp: 3660
15:11:00.009: Memory SAVE VAR
15:11:00.009: Key: markets_m_btc_ltc_last_low24
15:11:00.009: Exp: 3660
15:11:00.009: Memory GET VAR
15:11:00.009: Key: markets_m_btc_ltc_202110031510_price
15:11:00.009: Active -> Returning Memory Value
15:11:00.009: Memory GET VAR
15:11:00.009: Key: markets_m_btc_ltc_202110031510_volume
15:11:00.009: Active -> Returning Memory Value
15:11:00.009: Old Price: 0.00354 Old Volume: 22.18259474
15:11:00.010: Insert Record -> Table crypto_cryptocom.data_btc_ltc_minute
15:11:00.011: Cleanup -> Table crypto_cryptocom.data_btc_ltc_minute
15:11:00.012: Insert Record -> Table crypto_cryptocom.chart_btc_ltc_minute
15:11:00.013: Price: 0.003539 Price Diff: -1.0E-6 Price Per: -0.0282 Price Up: 0 Price Stable: 0 Price Down: 1
15:11:00.013: Volume: 22.18581865 Volume Diff: 0.00322391 Volume Per: 0.0145 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:11:00.013: Market: BTC-MANA
15:11:00.013: Price: 1.567E-5 Volume: 5.25468219
15:11:00.013: Memory SAVE VAR
15:11:00.013: Key: markets_m_btc_mana_202110031511_price
15:11:00.013: Exp: 3660
15:11:00.013: Memory SAVE VAR
15:11:00.013: Key: markets_m_btc_mana_202110031511_volume
15:11:00.013: Exp: 3660
15:11:00.013: Memory SAVE VAR
15:11:00.013: Key: markets_m_btc_mana_last_price
15:11:00.013: Exp: 3660
15:11:00.013: Memory SAVE VAR
15:11:00.013: Key: markets_m_btc_mana_last_volume
15:11:00.013: Exp: 3660
15:11:00.013: Memory SAVE VAR
15:11:00.013: Key: markets_m_btc_mana_last_high24
15:11:00.013: Exp: 3660
15:11:00.013: Memory SAVE VAR
15:11:00.013: Key: markets_m_btc_mana_last_low24
15:11:00.013: Exp: 3660
15:11:00.013: Memory GET VAR
15:11:00.013: Key: markets_m_btc_mana_202110031510_price
15:11:00.013: Active -> Returning Memory Value
15:11:00.013: Memory GET VAR
15:11:00.013: Key: markets_m_btc_mana_202110031510_volume
15:11:00.013: Active -> Returning Memory Value
15:11:00.013: Old Price: 1.568E-5 Old Volume: 5.25641375
15:11:00.014: Insert Record -> Table crypto_cryptocom.data_btc_mana_minute
15:11:00.015: Cleanup -> Table crypto_cryptocom.data_btc_mana_minute
15:11:00.015: Insert Record -> Table crypto_cryptocom.chart_btc_mana_minute
15:11:00.016: Price: 1.567E-5 Price Diff: -1.0E-8 Price Per: -0.0638 Price Up: 0 Price Stable: 0 Price Down: 1
15:11:00.016: Volume: 5.25468219 Volume Diff: -0.00173156 Volume Per: -0.0329 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:11:00.016: Market: BTC-MATIC
15:11:00.016: Price: 2.73E-5 Volume: 3.4621587
15:11:00.016: Memory SAVE VAR
15:11:00.016: Key: markets_m_btc_matic_202110031511_price
15:11:00.016: Exp: 3660
15:11:00.016: Memory SAVE VAR
15:11:00.016: Key: markets_m_btc_matic_202110031511_volume
15:11:00.016: Exp: 3660
15:11:00.016: Memory SAVE VAR
15:11:00.016: Key: markets_m_btc_matic_last_price
15:11:00.016: Exp: 3660
15:11:00.016: Memory SAVE VAR
15:11:00.016: Key: markets_m_btc_matic_last_volume
15:11:00.016: Exp: 3660
15:11:00.016: Memory SAVE VAR
15:11:00.016: Key: markets_m_btc_matic_last_high24
15:11:00.016: Exp: 3660
15:11:00.016: Memory SAVE VAR
15:11:00.016: Key: markets_m_btc_matic_last_low24
15:11:00.016: Exp: 3660
15:11:00.016: Memory GET VAR
15:11:00.016: Key: markets_m_btc_matic_202110031510_price
15:11:00.016: Active -> Returning Memory Value
15:11:00.016: Memory GET VAR
15:11:00.016: Key: markets_m_btc_matic_202110031510_volume
15:11:00.016: Active -> Returning Memory Value
15:11:00.016: Old Price: 2.727E-5 Old Volume: 3.45799142
15:11:00.016: Insert Record -> Table crypto_cryptocom.data_btc_matic_minute
15:11:00.017: Cleanup -> Table crypto_cryptocom.data_btc_matic_minute
15:11:00.017: Insert Record -> Table crypto_cryptocom.chart_btc_matic_minute
15:11:00.017: Price: 2.73E-5 Price Diff: 3.0E-8 Price Per: 0.11 Price Up: 1 Price Stable: 0 Price Down: 0
15:11:00.017: Volume: 3.4621587 Volume Diff: 0.00416728 Volume Per: 0.1205 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:11:00.017: Market: BTC-NEAR
15:11:00.017: Price: 0.00016695 Volume: 1.86496339
15:11:00.017: Memory SAVE VAR
15:11:00.017: Key: markets_m_btc_near_202110031511_price
15:11:00.017: Exp: 3660
15:11:00.017: Memory SAVE VAR
15:11:00.017: Key: markets_m_btc_near_202110031511_volume
15:11:00.017: Exp: 3660
15:11:00.017: Memory SAVE VAR
15:11:00.017: Key: markets_m_btc_near_last_price
15:11:00.017: Exp: 3660
15:11:00.017: Memory SAVE VAR
15:11:00.017: Key: markets_m_btc_near_last_volume
15:11:00.017: Exp: 3660
15:11:00.017: Memory SAVE VAR
15:11:00.017: Key: markets_m_btc_near_last_high24
15:11:00.017: Exp: 3660
15:11:00.018: Memory SAVE VAR
15:11:00.018: Key: markets_m_btc_near_last_low24
15:11:00.018: Exp: 3660
15:11:00.018: Memory GET VAR
15:11:00.018: Key: markets_m_btc_near_202110031510_price
15:11:00.018: Active -> Returning Memory Value
15:11:00.018: Memory GET VAR
15:11:00.018: Key: markets_m_btc_near_202110031510_volume
15:11:00.018: Active -> Returning Memory Value
15:11:00.018: Old Price: 0.00016691 Old Volume: 1.86488042
15:11:00.018: Insert Record -> Table crypto_cryptocom.data_btc_near_minute
15:11:00.018: Cleanup -> Table crypto_cryptocom.data_btc_near_minute
15:11:00.019: Insert Record -> Table crypto_cryptocom.chart_btc_near_minute
15:11:00.019: Price: 0.00016695 Price Diff: 4.0E-8 Price Per: 0.024 Price Up: 1 Price Stable: 0 Price Down: 0
15:11:00.019: Volume: 1.86496339 Volume Diff: 8.297E-5 Volume Per: 0.0044 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:11:00.019: Market: BTC-NEO
15:11:00.019: Price: 0.0009227 Volume: 7.10365416
15:11:00.019: Memory SAVE VAR
15:11:00.019: Key: markets_m_btc_neo_202110031511_price
15:11:00.019: Exp: 3660
15:11:00.019: Memory SAVE VAR
15:11:00.019: Key: markets_m_btc_neo_202110031511_volume
15:11:00.019: Exp: 3660
15:11:00.019: Memory SAVE VAR
15:11:00.019: Key: markets_m_btc_neo_last_price
15:11:00.019: Exp: 3660
15:11:00.019: Memory SAVE VAR
15:11:00.019: Key: markets_m_btc_neo_last_volume
15:11:00.019: Exp: 3660
15:11:00.019: Memory SAVE VAR
15:11:00.019: Key: markets_m_btc_neo_last_high24
15:11:00.019: Exp: 3660
15:11:00.019: Memory SAVE VAR
15:11:00.019: Key: markets_m_btc_neo_last_low24
15:11:00.019: Exp: 3660
15:11:00.019: Memory GET VAR
15:11:00.019: Key: markets_m_btc_neo_202110031510_price
15:11:00.019: Active -> Returning Memory Value
15:11:00.019: Memory GET VAR
15:11:00.019: Key: markets_m_btc_neo_202110031510_volume
15:11:00.019: Active -> Returning Memory Value
15:11:00.019: Old Price: 0.0009243 Old Volume: 7.11587051
15:11:00.019: Insert Record -> Table crypto_cryptocom.data_btc_neo_minute
15:11:00.020: Cleanup -> Table crypto_cryptocom.data_btc_neo_minute
15:11:00.020: Insert Record -> Table crypto_cryptocom.chart_btc_neo_minute
15:11:00.020: Price: 0.0009227 Price Diff: -1.6E-6 Price Per: -0.1731 Price Up: 0 Price Stable: 0 Price Down: 1
15:11:00.020: Volume: 7.10365416 Volume Diff: -0.01221635 Volume Per: -0.1717 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:11:00.020: Market: BTC-OMG
15:11:00.020: Price: 0.00033771 Volume: 71.47353414
15:11:00.020: Memory SAVE VAR
15:11:00.020: Key: markets_m_btc_omg_202110031511_price
15:11:00.020: Exp: 3660
15:11:00.020: Memory SAVE VAR
15:11:00.020: Key: markets_m_btc_omg_202110031511_volume
15:11:00.020: Exp: 3660
15:11:00.021: Memory SAVE VAR
15:11:00.021: Key: markets_m_btc_omg_last_price
15:11:00.021: Exp: 3660
15:11:00.021: Memory SAVE VAR
15:11:00.021: Key: markets_m_btc_omg_last_volume
15:11:00.021: Exp: 3660
15:11:00.021: Memory SAVE VAR
15:11:00.021: Key: markets_m_btc_omg_last_high24
15:11:00.021: Exp: 3660
15:11:00.021: Memory SAVE VAR
15:11:00.021: Key: markets_m_btc_omg_last_low24
15:11:00.021: Exp: 3660
15:11:00.021: Memory GET VAR
15:11:00.021: Key: markets_m_btc_omg_202110031510_price
15:11:00.021: Active -> Returning Memory Value
15:11:00.021: Memory GET VAR
15:11:00.021: Key: markets_m_btc_omg_202110031510_volume
15:11:00.021: Active -> Returning Memory Value
15:11:00.021: Old Price: 0.00033757 Old Volume: 71.43749671
15:11:00.021: Insert Record -> Table crypto_cryptocom.data_btc_omg_minute
15:11:00.021: Cleanup -> Table crypto_cryptocom.data_btc_omg_minute
15:11:00.022: Insert Record -> Table crypto_cryptocom.chart_btc_omg_minute
15:11:00.022: Price: 0.00033771 Price Diff: 1.4E-7 Price Per: 0.0415 Price Up: 1 Price Stable: 0 Price Down: 0
15:11:00.022: Volume: 71.47353414 Volume Diff: 0.03603743 Volume Per: 0.0504 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:11:00.022: Market: BTC-ONT
15:11:00.022: Price: 1.854E-5 Volume: 0.96306883
15:11:00.022: Memory SAVE VAR
15:11:00.022: Key: markets_m_btc_ont_202110031511_price
15:11:00.022: Exp: 3660
15:11:00.022: Memory SAVE VAR
15:11:00.022: Key: markets_m_btc_ont_202110031511_volume
15:11:00.022: Exp: 3660
15:11:00.022: Memory SAVE VAR
15:11:00.022: Key: markets_m_btc_ont_last_price
15:11:00.022: Exp: 3660
15:11:00.022: Memory SAVE VAR
15:11:00.022: Key: markets_m_btc_ont_last_volume
15:11:00.022: Exp: 3660
15:11:00.022: Memory SAVE VAR
15:11:00.022: Key: markets_m_btc_ont_last_high24
15:11:00.022: Exp: 3660
15:11:00.022: Memory SAVE VAR
15:11:00.022: Key: markets_m_btc_ont_last_low24
15:11:00.022: Exp: 3660
15:11:00.022: Memory GET VAR
15:11:00.022: Key: markets_m_btc_ont_202110031510_price
15:11:00.022: Active -> Returning Memory Value
15:11:00.022: Memory GET VAR
15:11:00.022: Key: markets_m_btc_ont_202110031510_volume
15:11:00.022: Active -> Returning Memory Value
15:11:00.022: Old Price: 1.857E-5 Old Volume: 0.96445115
15:11:00.023: Insert Record -> Table crypto_cryptocom.data_btc_ont_minute
15:11:00.023: Cleanup -> Table crypto_cryptocom.data_btc_ont_minute
15:11:00.024: Insert Record -> Table crypto_cryptocom.chart_btc_ont_minute
15:11:00.024: Price: 1.854E-5 Price Diff: -3.0E-8 Price Per: -0.1616 Price Up: 0 Price Stable: 0 Price Down: 1
15:11:00.024: Volume: 0.96306883 Volume Diff: -0.00138232 Volume Per: -0.1433 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:11:00.024: Market: BTC-SOL
15:11:00.024: Price: 0.0035958 Volume: 4.60571279
15:11:00.024: Memory SAVE VAR
15:11:00.024: Key: markets_m_btc_sol_202110031511_price
15:11:00.024: Exp: 3660
15:11:00.024: Memory SAVE VAR
15:11:00.024: Key: markets_m_btc_sol_202110031511_volume
15:11:00.024: Exp: 3660
15:11:00.024: Memory SAVE VAR
15:11:00.024: Key: markets_m_btc_sol_last_price
15:11:00.024: Exp: 3660
15:11:00.024: Memory SAVE VAR
15:11:00.024: Key: markets_m_btc_sol_last_volume
15:11:00.024: Exp: 3660
15:11:00.024: Memory SAVE VAR
15:11:00.024: Key: markets_m_btc_sol_last_high24
15:11:00.024: Exp: 3660
15:11:00.024: Memory SAVE VAR
15:11:00.024: Key: markets_m_btc_sol_last_low24
15:11:00.024: Exp: 3660
15:11:00.024: Memory GET VAR
15:11:00.024: Key: markets_m_btc_sol_202110031510_price
15:11:00.024: Active -> Returning Memory Value
15:11:00.024: Memory GET VAR
15:11:00.024: Key: markets_m_btc_sol_202110031510_volume
15:11:00.024: Active -> Returning Memory Value
15:11:00.024: Old Price: 0.0035978 Old Volume: 4.60826372
15:11:00.025: Insert Record -> Table crypto_cryptocom.data_btc_sol_minute
15:11:00.025: Cleanup -> Table crypto_cryptocom.data_btc_sol_minute
15:11:00.027: Insert Record -> Table crypto_cryptocom.chart_btc_sol_minute
15:11:00.027: Price: 0.0035958 Price Diff: -2.0E-6 Price Per: -0.0556 Price Up: 0 Price Stable: 0 Price Down: 1
15:11:00.027: Volume: 4.60571279 Volume Diff: -0.00255093 Volume Per: -0.0554 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:11:00.028: Market: BTC-VET
15:11:00.028: Price: 2.31E-6 Volume: 159.22091265
15:11:00.028: Memory SAVE VAR
15:11:00.028: Key: markets_m_btc_vet_202110031511_price
15:11:00.028: Exp: 3660
15:11:00.028: Memory SAVE VAR
15:11:00.028: Key: markets_m_btc_vet_202110031511_volume
15:11:00.028: Exp: 3660
15:11:00.029: Memory SAVE VAR
15:11:00.029: Key: markets_m_btc_vet_last_price
15:11:00.029: Exp: 3660
15:11:00.030: Memory SAVE VAR
15:11:00.030: Key: markets_m_btc_vet_last_volume
15:11:00.030: Exp: 3660
15:11:00.031: Memory SAVE VAR
15:11:00.031: Key: markets_m_btc_vet_last_high24
15:11:00.031: Exp: 3660
15:11:00.031: Memory SAVE VAR
15:11:00.031: Key: markets_m_btc_vet_last_low24
15:11:00.031: Exp: 3660
15:11:00.032: Memory GET VAR
15:11:00.032: Key: markets_m_btc_vet_202110031510_price
15:11:00.032: Active -> Returning Memory Value
15:11:00.033: Memory GET VAR
15:11:00.033: Key: markets_m_btc_vet_202110031510_volume
15:11:00.033: Active -> Returning Memory Value
15:11:00.033: Old Price: 2.31E-6 Old Volume: 159.30678158
15:11:00.033: Insert Record -> Table crypto_cryptocom.data_btc_vet_minute
15:11:00.033: Cleanup -> Table crypto_cryptocom.data_btc_vet_minute
15:11:00.034: Insert Record -> Table crypto_cryptocom.chart_btc_vet_minute
15:11:00.034: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
15:11:00.034: Volume: 159.22091265 Volume Diff: -0.08586893 Volume Per: -0.0539 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:11:00.034: Market: BTC-WBTC
15:11:00.034: Price: 1.0004 Volume: 2.52610204
15:11:00.034: Memory SAVE VAR
15:11:00.034: Key: markets_m_btc_wbtc_202110031511_price
15:11:00.034: Exp: 3660
15:11:00.034: Memory SAVE VAR
15:11:00.034: Key: markets_m_btc_wbtc_202110031511_volume
15:11:00.035: Exp: 3660
15:11:00.035: Memory SAVE VAR
15:11:00.035: Key: markets_m_btc_wbtc_last_price
15:11:00.035: Exp: 3660
15:11:00.035: Memory SAVE VAR
15:11:00.035: Key: markets_m_btc_wbtc_last_volume
15:11:00.035: Exp: 3660
15:11:00.035: Memory SAVE VAR
15:11:00.035: Key: markets_m_btc_wbtc_last_high24
15:11:00.035: Exp: 3660
15:11:00.035: Memory SAVE VAR
15:11:00.035: Key: markets_m_btc_wbtc_last_low24
15:11:00.035: Exp: 3660
15:11:00.035: Memory GET VAR
15:11:00.035: Key: markets_m_btc_wbtc_202110031510_price
15:11:00.035: Active -> Returning Memory Value
15:11:00.035: Memory GET VAR
15:11:00.035: Key: markets_m_btc_wbtc_202110031510_volume
15:11:00.035: Active -> Returning Memory Value
15:11:00.035: Old Price: 1.0002 Old Volume: 2.52559202
15:11:00.036: Insert Record -> Table crypto_cryptocom.data_btc_wbtc_minute
15:11:00.036: Cleanup -> Table crypto_cryptocom.data_btc_wbtc_minute
15:11:00.037: Insert Record -> Table crypto_cryptocom.chart_btc_wbtc_minute
15:11:00.037: Price: 1.0004 Price Diff: 0.0002 Price Per: 0.02 Price Up: 1 Price Stable: 0 Price Down: 0
15:11:00.037: Volume: 2.52610204 Volume Diff: 0.00051002 Volume Per: 0.0202 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:11:00.037: Market: BTC-XLM
15:11:00.037: Price: 6.53E-6 Volume: 37.97294213
15:11:00.037: Memory SAVE VAR
15:11:00.037: Key: markets_m_btc_xlm_202110031511_price
15:11:00.037: Exp: 3660
15:11:00.038: Memory SAVE VAR
15:11:00.038: Key: markets_m_btc_xlm_202110031511_volume
15:11:00.038: Exp: 3660
15:11:00.038: Memory SAVE VAR
15:11:00.038: Key: markets_m_btc_xlm_last_price
15:11:00.038: Exp: 3660
15:11:00.038: Memory SAVE VAR
15:11:00.038: Key: markets_m_btc_xlm_last_volume
15:11:00.038: Exp: 3660
15:11:00.038: Memory SAVE VAR
15:11:00.038: Key: markets_m_btc_xlm_last_high24
15:11:00.038: Exp: 3660
15:11:00.038: Memory SAVE VAR
15:11:00.038: Key: markets_m_btc_xlm_last_low24
15:11:00.038: Exp: 3660
15:11:00.038: Memory GET VAR
15:11:00.038: Key: markets_m_btc_xlm_202110031510_price
15:11:00.038: Active -> Returning Memory Value
15:11:00.038: Memory GET VAR
15:11:00.038: Key: markets_m_btc_xlm_202110031510_volume
15:11:00.038: Active -> Returning Memory Value
15:11:00.038: Old Price: 6.53E-6 Old Volume: 37.94779553
15:11:00.038: Insert Record -> Table crypto_cryptocom.data_btc_xlm_minute
15:11:00.039: Cleanup -> Table crypto_cryptocom.data_btc_xlm_minute
15:11:00.040: Insert Record -> Table crypto_cryptocom.chart_btc_xlm_minute
15:11:00.040: Price: 6.53E-6 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
15:11:00.040: Volume: 37.97294213 Volume Diff: 0.0251466 Volume Per: 0.0663 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:11:00.040: Market: BTC-XRP
15:11:00.041: Price: 2.21E-5 Volume: 55.8662057
15:11:00.041: Memory SAVE VAR
15:11:00.041: Key: markets_m_btc_xrp_202110031511_price
15:11:00.041: Exp: 3660
15:11:00.041: Memory SAVE VAR
15:11:00.041: Key: markets_m_btc_xrp_202110031511_volume
15:11:00.041: Exp: 3660
15:11:00.041: Memory SAVE VAR
15:11:00.041: Key: markets_m_btc_xrp_last_price
15:11:00.041: Exp: 3660
15:11:00.041: Memory SAVE VAR
15:11:00.041: Key: markets_m_btc_xrp_last_volume
15:11:00.041: Exp: 3660
15:11:00.041: Memory SAVE VAR
15:11:00.041: Key: markets_m_btc_xrp_last_high24
15:11:00.041: Exp: 3660
15:11:00.041: Memory SAVE VAR
15:11:00.041: Key: markets_m_btc_xrp_last_low24
15:11:00.041: Exp: 3660
15:11:00.041: Memory GET VAR
15:11:00.041: Key: markets_m_btc_xrp_202110031510_price
15:11:00.041: Active -> Returning Memory Value
15:11:00.041: Memory GET VAR
15:11:00.041: Key: markets_m_btc_xrp_202110031510_volume
15:11:00.041: Active -> Returning Memory Value
15:11:00.041: Old Price: 2.21E-5 Old Volume: 55.85345585
15:11:00.041: Insert Record -> Table crypto_cryptocom.data_btc_xrp_minute
15:11:00.042: Cleanup -> Table crypto_cryptocom.data_btc_xrp_minute
15:11:00.043: Insert Record -> Table crypto_cryptocom.chart_btc_xrp_minute
15:11:00.043: Price: 2.21E-5 Price Diff: 0 Price Per: 0 Price Up: 0 Price Stable: 1 Price Down: 0
15:11:00.043: Volume: 55.8662057 Volume Diff: 0.01274985 Volume Per: 0.0228 Volume Up: 1 Volume Stable: 0 Volume Down: 0
15:11:00.043: Market: BTC-XTZ
15:11:00.043: Price: 0.00017222 Volume: 84.20874459
15:11:00.043: Memory SAVE VAR
15:11:00.043: Key: markets_m_btc_xtz_202110031511_price
15:11:00.043: Exp: 3660
15:11:00.043: Memory SAVE VAR
15:11:00.043: Key: markets_m_btc_xtz_202110031511_volume
15:11:00.043: Exp: 3660
15:11:00.043: Memory SAVE VAR
15:11:00.043: Key: markets_m_btc_xtz_last_price
15:11:00.043: Exp: 3660
15:11:00.044: Memory SAVE VAR
15:11:00.044: Key: markets_m_btc_xtz_last_volume
15:11:00.044: Exp: 3660
15:11:00.044: Memory SAVE VAR
15:11:00.044: Key: markets_m_btc_xtz_last_high24
15:11:00.044: Exp: 3660
15:11:00.044: Memory SAVE VAR
15:11:00.044: Key: markets_m_btc_xtz_last_low24
15:11:00.044: Exp: 3660
15:11:00.044: Memory GET VAR
15:11:00.044: Key: markets_m_btc_xtz_202110031510_price
15:11:00.044: Active -> Returning Memory Value
15:11:00.044: Memory GET VAR
15:11:00.044: Key: markets_m_btc_xtz_202110031510_volume
15:11:00.044: Active -> Returning Memory Value
15:11:00.044: Old Price: 0.00017249 Old Volume: 84.32779952
15:11:00.045: Insert Record -> Table crypto_cryptocom.data_btc_xtz_minute
15:11:00.045: Cleanup -> Table crypto_cryptocom.data_btc_xtz_minute
15:11:00.046: Insert Record -> Table crypto_cryptocom.chart_btc_xtz_minute
15:11:00.046: Price: 0.00017222 Price Diff: -2.7E-7 Price Per: -0.1565 Price Up: 0 Price Stable: 0 Price Down: 1
15:11:00.046: Volume: 84.20874459 Volume Diff: -0.11905493 Volume Per: -0.1412 Volume Up: 0 Volume Stable: 0 Volume Down: 1
15:11:00.046: Done
15:11:00.046: Markets->Delta(M,16,30)
15:11:00.046: MINUTE
15:11:00.047: Check MEMORY cache
15:11:00.047: Memory GET
15:11:00.047: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_delta_eq_1_order_by_time_interval_asc
15:11:00.047: Active -> Returning Memory Value
15:11:00.047: Query CACHE -> MEMORY
15:11:00.047: Check MEMORY cache
15:11:00.047: Memory GET
15:11:00.047: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
15:11:00.047: Active -> Returning Memory Value
15:11:00.047: Query CACHE -> MEMORY
15:11:00.047: Check MEMORY cache
15:11:00.047: Memory GET
15:11:00.047: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
15:11:00.047: Active -> Returning Memory Value
15:11:00.047: Query CACHE -> MEMORY
15:11:00.047: Market: BTC-ICX
15:11:00.047: Memory GET VAR
15:11:00.047: Key: markets_m_btc_icx_last_price
15:11:00.047: Active -> Returning Memory Value
15:11:00.047: Memory GET VAR
15:11:00.047: Key: markets_m_btc_icx_last_volume
15:11:00.047: Active -> Returning Memory Value
15:11:00.047: Market: BTC-ICX
15:11:00.047: Price Now: 4.46E-5
15:11:00.047: Volume Now: 25.0531134
15:11:00.047: 2 M
15:11:00.047: Memory GET VAR
15:11:00.047: Key: markets_m_btc_icx_202110031509_price
15:11:00.047: Active -> Returning Memory Value
15:11:00.047: Memory GET VAR
15:11:00.047: Key: markets_m_btc_icx_202110031509_volume
15:11:00.047: Active -> Returning Memory Value
15:11:00.048: Price: 4.462E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0448 Price Up: 0 Price Stable: 50 Price Down: 50
15:11:00.048: Volume: 24.99850671 Volume Diff: 0.05460669 Volume Per: 0.2184 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.049: 3 M
15:11:00.049: Memory GET VAR
15:11:00.049: Key: markets_m_btc_icx_202110031508_price
15:11:00.049: Active -> Returning Memory Value
15:11:00.049: Memory GET VAR
15:11:00.049: Key: markets_m_btc_icx_202110031508_volume
15:11:00.049: Active -> Returning Memory Value
15:11:00.050: Price: 4.464E-5 Price Diff: -4.0E-8 Price Per: -0.0896 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
15:11:00.050: Volume: 24.99740453 Volume Diff: 0.05570887 Volume Per: 0.2229 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:11:00.050: 4 M
15:11:00.050: Memory GET VAR
15:11:00.051: Key: markets_m_btc_icx_202110031507_price
15:11:00.051: Active -> Returning Memory Value
15:11:00.051: Memory GET VAR
15:11:00.051: Key: markets_m_btc_icx_202110031507_volume
15:11:00.051: Active -> Returning Memory Value
15:11:00.051: Price: 4.454E-5 Price Diff: 6.0000000000003E-8 Price Per: 0.1347 Price Up: 25 Price Stable: 25 Price Down: 50
15:11:00.051: Volume: 24.94044024 Volume Diff: 0.11267316 Volume Per: 0.4518 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:11:00.052: 5 M
15:11:00.052: Memory GET VAR
15:11:00.052: Key: markets_m_btc_icx_202110031506_price
15:11:00.052: Active -> Returning Memory Value
15:11:00.052: Memory GET VAR
15:11:00.052: Key: markets_m_btc_icx_202110031506_volume
15:11:00.052: Active -> Returning Memory Value
15:11:00.052: Price: 4.455E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1122 Price Up: 20 Price Stable: 20 Price Down: 60
15:11:00.052: Volume: 24.94611554 Volume Diff: 0.10699786 Volume Per: 0.4289 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:11:00.053: 6 M
15:11:00.053: Memory GET VAR
15:11:00.053: Key: markets_m_btc_icx_202110031505_price
15:11:00.053: Active -> Returning Memory Value
15:11:00.053: Memory GET VAR
15:11:00.053: Key: markets_m_btc_icx_202110031505_volume
15:11:00.053: Active -> Returning Memory Value
15:11:00.054: Price: 4.457E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.0673 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
15:11:00.054: Volume: 24.95595976 Volume Diff: 0.097153640000002 Volume Per: 0.3893 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.054: 7 M
15:11:00.054: Memory GET VAR
15:11:00.054: Key: markets_m_btc_icx_202110031504_price
15:11:00.054: Active -> Returning Memory Value
15:11:00.054: Memory GET VAR
15:11:00.054: Key: markets_m_btc_icx_202110031504_volume
15:11:00.055: Active -> Returning Memory Value
15:11:00.055: Price: 4.456E-5 Price Diff: 4.0E-8 Price Per: 0.0898 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
15:11:00.055: Volume: 24.97690934 Volume Diff: 0.076204060000002 Volume Per: 0.3051 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:11:00.055: 8 M
15:11:00.056: Memory GET VAR
15:11:00.056: Key: markets_m_btc_icx_202110031503_price
15:11:00.056: Active -> Returning Memory Value
15:11:00.056: Memory GET VAR
15:11:00.056: Key: markets_m_btc_icx_202110031503_volume
15:11:00.056: Active -> Returning Memory Value
15:11:00.056: Price: 4.455E-5 Price Diff: 5.0000000000001E-8 Price Per: 0.1122 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
15:11:00.056: Volume: 24.95452212 Volume Diff: 0.098591280000001 Volume Per: 0.3951 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.057: 9 M
15:11:00.057: Memory GET VAR
15:11:00.057: Key: markets_m_btc_icx_202110031502_price
15:11:00.057: Active -> Returning Memory Value
15:11:00.057: Memory GET VAR
15:11:00.057: Key: markets_m_btc_icx_202110031502_volume
15:11:00.057: Active -> Returning Memory Value
15:11:00.057: Price: 4.459E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0224 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
15:11:00.057: Volume: 24.97669611 Volume Diff: 0.076417290000002 Volume Per: 0.306 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:11:00.058: 10 M
15:11:00.058: Memory GET VAR
15:11:00.058: Key: markets_m_btc_icx_202110031501_price
15:11:00.058: Active -> Returning Memory Value
15:11:00.058: Memory GET VAR
15:11:00.058: Key: markets_m_btc_icx_202110031501_volume
15:11:00.058: Active -> Returning Memory Value
15:11:00.059: Price: 4.458E-5 Price Diff: 2.0000000000003E-8 Price Per: 0.0449 Price Up: 40 Price Stable: 10 Price Down: 50
15:11:00.059: Volume: 24.97698371 Volume Diff: 0.076129690000002 Volume Per: 0.3048 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:11:00.059: 15 M
15:11:00.059: Memory GET VAR
15:11:00.059: Key: markets_m_btc_icx_202110031456_price
15:11:00.059: Active -> Returning Memory Value
15:11:00.059: Memory GET VAR
15:11:00.059: Key: markets_m_btc_icx_202110031456_volume
15:11:00.059: Active -> Returning Memory Value
15:11:00.060: Price: 4.459E-5 Price Diff: 1.0000000000002E-8 Price Per: 0.0224 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
15:11:00.060: Volume: 24.96517851 Volume Diff: 0.08793489 Volume Per: 0.3522 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:11:00.061: 20 M
15:11:00.061: Memory GET VAR
15:11:00.061: Key: markets_m_btc_icx_202110031451_price
15:11:00.061: Active -> Returning Memory Value
15:11:00.061: Memory GET VAR
15:11:00.061: Key: markets_m_btc_icx_202110031451_volume
15:11:00.061: Active -> Returning Memory Value
15:11:00.062: Price: 4.453E-5 Price Diff: 6.9999999999998E-8 Price Per: 0.1572 Price Up: 50 Price Stable: 5 Price Down: 45
15:11:00.062: Volume: 24.92652248 Volume Diff: 0.12659092 Volume Per: 0.5079 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.062: 25 M
15:11:00.062: Memory GET VAR
15:11:00.062: Key: markets_m_btc_icx_202110031446_price
15:11:00.062: Active -> Returning Memory Value
15:11:00.062: Memory GET VAR
15:11:00.062: Key: markets_m_btc_icx_202110031446_volume
15:11:00.062: Active -> Returning Memory Value
15:11:00.063: Price: 4.462E-5 Price Diff: -2.0000000000003E-8 Price Per: -0.0448 Price Up: 48 Price Stable: 8 Price Down: 44
15:11:00.063: Volume: 25.07461504 Volume Diff: -0.02150164 Volume Per: -0.0858 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:11:00.064: 30 M
15:11:00.064: Memory GET VAR
15:11:00.064: Key: markets_m_btc_icx_202110031441_price
15:11:00.064: Active -> Returning Memory Value
15:11:00.064: Memory GET VAR
15:11:00.064: Key: markets_m_btc_icx_202110031441_volume
15:11:00.064: Active -> Returning Memory Value
15:11:00.064: Price: 4.473E-5 Price Diff: -1.3E-7 Price Per: -0.2906 Price Up: 40 Price Stable: 10 Price Down: 50
15:11:00.064: Volume: 25.14371706 Volume Diff: -0.090603659999999 Volume Per: -0.3603 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:11:00.065: 40 M
15:11:00.065: Memory GET VAR
15:11:00.065: Key: markets_m_btc_icx_202110031431_price
15:11:00.065: Active -> Returning Memory Value
15:11:00.065: Memory GET VAR
15:11:00.065: Key: markets_m_btc_icx_202110031431_volume
15:11:00.065: Active -> Returning Memory Value
15:11:00.065: Price: 4.496E-5 Price Diff: -3.6E-7 Price Per: -0.8007 Price Up: 37.5 Price Stable: 7.5 Price Down: 55
15:11:00.065: Volume: 25.4941139 Volume Diff: -0.4410005 Volume Per: -1.7298 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
15:11:00.066: 50 M
15:11:00.066: Memory GET VAR
15:11:00.066: Key: markets_m_btc_icx_202110031421_price
15:11:00.066: Active -> Returning Memory Value
15:11:00.066: Memory GET VAR
15:11:00.066: Key: markets_m_btc_icx_202110031421_volume
15:11:00.066: Active -> Returning Memory Value
15:11:00.066: Price: 4.524E-5 Price Diff: -6.4E-7 Price Per: -1.4147 Price Up: 36 Price Stable: 6 Price Down: 58
15:11:00.066: Volume: 25.63924974 Volume Diff: -0.58613634 Volume Per: -2.2861 Volume Up: 32 Volume Stable: 0 Volume Down: 68
15:11:00.066: 60 M
15:11:00.066: Memory GET VAR
15:11:00.066: Key: markets_m_btc_icx_202110031411_price
15:11:00.066: Active -> Returning Memory Value
15:11:00.066: Memory GET VAR
15:11:00.066: Key: markets_m_btc_icx_202110031411_volume
15:11:00.066: Active -> Returning Memory Value
15:11:00.067: Price: 4.509E-5 Price Diff: -4.9E-7 Price Per: -1.0867 Price Up: 35 Price Stable: 8.33 Price Down: 56.67
15:11:00.067: Volume: 25.52135483 Volume Diff: -0.46824143 Volume Per: -1.8347 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
15:11:00.068: Market: BTC-LINK
15:11:00.068: Memory GET VAR
15:11:00.068: Key: markets_m_btc_link_last_price
15:11:00.068: Active -> Returning Memory Value
15:11:00.068: Memory GET VAR
15:11:00.068: Key: markets_m_btc_link_last_volume
15:11:00.068: Active -> Returning Memory Value
15:11:00.068: Market: BTC-LINK
15:11:00.068: Price Now: 0.0005728
15:11:00.068: Volume Now: 63.27285126
15:11:00.068: 2 M
15:11:00.068: Memory GET VAR
15:11:00.068: Key: markets_m_btc_link_202110031509_price
15:11:00.068: Active -> Returning Memory Value
15:11:00.068: Memory GET VAR
15:11:00.068: Key: markets_m_btc_link_202110031509_volume
15:11:00.068: Active -> Returning Memory Value
15:11:00.069: Price: 0.0005733 Price Diff: -4.9999999999996E-7 Price Per: -0.0872 Price Up: 0 Price Stable: 50 Price Down: 50
15:11:00.069: Volume: 63.33802921 Volume Diff: -0.065177949999999 Volume Per: -0.1029 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:11:00.069: 3 M
15:11:00.070: Memory GET VAR
15:11:00.070: Key: markets_m_btc_link_202110031508_price
15:11:00.070: Active -> Returning Memory Value
15:11:00.070: Memory GET VAR
15:11:00.070: Key: markets_m_btc_link_202110031508_volume
15:11:00.070: Active -> Returning Memory Value
15:11:00.071: Price: 0.0005734 Price Diff: -5.9999999999991E-7 Price Per: -0.1046 Price Up: 0 Price Stable: 33.33 Price Down: 66.67
15:11:00.071: Volume: 63.46957719 Volume Diff: -0.19672593 Volume Per: -0.31 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:11:00.071: 4 M
15:11:00.071: Memory GET VAR
15:11:00.071: Key: markets_m_btc_link_202110031507_price
15:11:00.071: Active -> Returning Memory Value
15:11:00.071: Memory GET VAR
15:11:00.071: Key: markets_m_btc_link_202110031507_volume
15:11:00.071: Active -> Returning Memory Value
15:11:00.073: Price: 0.0005735 Price Diff: -6.9999999999996E-7 Price Per: -0.1221 Price Up: 0 Price Stable: 25 Price Down: 75
15:11:00.073: Volume: 63.48200538 Volume Diff: -0.20915411999999 Volume Per: -0.3295 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:11:00.073: 5 M
15:11:00.074: Memory GET VAR
15:11:00.074: Key: markets_m_btc_link_202110031506_price
15:11:00.074: Active -> Returning Memory Value
15:11:00.074: Memory GET VAR
15:11:00.074: Key: markets_m_btc_link_202110031506_volume
15:11:00.074: Active -> Returning Memory Value
15:11:00.074: Price: 0.0005736 Price Diff: -7.9999999999991E-7 Price Per: -0.1395 Price Up: 0 Price Stable: 20 Price Down: 80
15:11:00.074: Volume: 63.44488073 Volume Diff: -0.17202947 Volume Per: -0.2711 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:11:00.076: 6 M
15:11:00.076: Memory GET VAR
15:11:00.076: Key: markets_m_btc_link_202110031505_price
15:11:00.076: Active -> Returning Memory Value
15:11:00.076: Memory GET VAR
15:11:00.076: Key: markets_m_btc_link_202110031505_volume
15:11:00.076: Active -> Returning Memory Value
15:11:00.076: Price: 0.0005735 Price Diff: -6.9999999999996E-7 Price Per: -0.1221 Price Up: 16.67 Price Stable: 16.67 Price Down: 66.67
15:11:00.076: Volume: 63.38538783 Volume Diff: -0.11253657 Volume Per: -0.1775 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:11:00.077: 7 M
15:11:00.077: Memory GET VAR
15:11:00.077: Key: markets_m_btc_link_202110031504_price
15:11:00.077: Active -> Returning Memory Value
15:11:00.077: Memory GET VAR
15:11:00.077: Key: markets_m_btc_link_202110031504_volume
15:11:00.077: Active -> Returning Memory Value
15:11:00.078: Price: 0.0005732 Price Diff: -3.999999999999E-7 Price Per: -0.0698 Price Up: 28.57 Price Stable: 14.29 Price Down: 57.14
15:11:00.078: Volume: 63.35833528 Volume Diff: -0.085484019999996 Volume Per: -0.1349 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:11:00.079: 8 M
15:11:00.079: Memory GET VAR
15:11:00.079: Key: markets_m_btc_link_202110031503_price
15:11:00.079: Active -> Returning Memory Value
15:11:00.079: Memory GET VAR
15:11:00.079: Key: markets_m_btc_link_202110031503_volume
15:11:00.079: Active -> Returning Memory Value
15:11:00.080: Price: 0.0005727 Price Diff: 1.0000000000006E-7 Price Per: 0.0175 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
15:11:00.080: Volume: 63.26093452 Volume Diff: 0.011916740000004 Volume Per: 0.0188 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.080: 9 M
15:11:00.080: Memory GET VAR
15:11:00.080: Key: markets_m_btc_link_202110031502_price
15:11:00.080: Active -> Returning Memory Value
15:11:00.080: Memory GET VAR
15:11:00.080: Key: markets_m_btc_link_202110031502_volume
15:11:00.080: Active -> Returning Memory Value
15:11:00.081: Price: 0.0005728 Price Diff: 0 Price Per: 0 Price Up: 33.33 Price Stable: 11.11 Price Down: 55.56
15:11:00.081: Volume: 63.2474705 Volume Diff: 0.025380760000004 Volume Per: 0.0401 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
15:11:00.082: 10 M
15:11:00.082: Memory GET VAR
15:11:00.082: Key: markets_m_btc_link_202110031501_price
15:11:00.082: Active -> Returning Memory Value
15:11:00.082: Memory GET VAR
15:11:00.082: Key: markets_m_btc_link_202110031501_volume
15:11:00.082: Active -> Returning Memory Value
15:11:00.082: Price: 0.0005725 Price Diff: 3.0000000000006E-7 Price Per: 0.0524 Price Up: 40 Price Stable: 10 Price Down: 50
15:11:00.082: Volume: 63.42788185 Volume Diff: -0.15503059 Volume Per: -0.2444 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.083: 15 M
15:11:00.083: Memory GET VAR
15:11:00.083: Key: markets_m_btc_link_202110031456_price
15:11:00.083: Active -> Returning Memory Value
15:11:00.083: Memory GET VAR
15:11:00.083: Key: markets_m_btc_link_202110031456_volume
15:11:00.083: Active -> Returning Memory Value
15:11:00.083: Price: 0.0005721 Price Diff: 7.0000000000007E-7 Price Per: 0.1224 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
15:11:00.083: Volume: 63.4886888 Volume Diff: -0.21583754 Volume Per: -0.34 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:11:00.084: 20 M
15:11:00.084: Memory GET VAR
15:11:00.084: Key: markets_m_btc_link_202110031451_price
15:11:00.084: Active -> Returning Memory Value
15:11:00.084: Memory GET VAR
15:11:00.084: Key: markets_m_btc_link_202110031451_volume
15:11:00.084: Active -> Returning Memory Value
15:11:00.085: Price: 0.0005732 Price Diff: -3.999999999999E-7 Price Per: -0.0698 Price Up: 40 Price Stable: 10 Price Down: 50
15:11:00.085: Volume: 63.4758642 Volume Diff: -0.20301293999999 Volume Per: -0.3198 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.086: 25 M
15:11:00.086: Memory GET VAR
15:11:00.086: Key: markets_m_btc_link_202110031446_price
15:11:00.086: Active -> Returning Memory Value
15:11:00.086: Memory GET VAR
15:11:00.086: Key: markets_m_btc_link_202110031446_volume
15:11:00.086: Active -> Returning Memory Value
15:11:00.087: Price: 0.000572 Price Diff: 8.0000000000002E-7 Price Per: 0.1399 Price Up: 44 Price Stable: 8 Price Down: 48
15:11:00.087: Volume: 63.399193 Volume Diff: -0.12634173999999 Volume Per: -0.1993 Volume Up: 48 Volume Stable: 0 Volume Down: 52
15:11:00.087: 30 M
15:11:00.087: Memory GET VAR
15:11:00.087: Key: markets_m_btc_link_202110031441_price
15:11:00.087: Active -> Returning Memory Value
15:11:00.087: Memory GET VAR
15:11:00.087: Key: markets_m_btc_link_202110031441_volume
15:11:00.087: Active -> Returning Memory Value
15:11:00.088: Price: 0.0005719 Price Diff: 9.0000000000008E-7 Price Per: 0.1574 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
15:11:00.088: Volume: 63.37302822 Volume Diff: -0.10017696 Volume Per: -0.1581 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:11:00.088: 40 M
15:11:00.088: Memory GET VAR
15:11:00.088: Key: markets_m_btc_link_202110031431_price
15:11:00.088: Active -> Returning Memory Value
15:11:00.088: Memory GET VAR
15:11:00.088: Key: markets_m_btc_link_202110031431_volume
15:11:00.088: Active -> Returning Memory Value
15:11:00.089: Price: 0.0005734 Price Diff: -5.9999999999991E-7 Price Per: -0.1046 Price Up: 42.5 Price Stable: 10 Price Down: 47.5
15:11:00.089: Volume: 63.57190042 Volume Diff: -0.29904916 Volume Per: -0.4704 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
15:11:00.090: 50 M
15:11:00.090: Memory GET VAR
15:11:00.090: Key: markets_m_btc_link_202110031421_price
15:11:00.090: Active -> Returning Memory Value
15:11:00.090: Memory GET VAR
15:11:00.090: Key: markets_m_btc_link_202110031421_volume
15:11:00.090: Active -> Returning Memory Value
15:11:00.090: Price: 0.0005739 Price Diff: -1.1E-6 Price Per: -0.1917 Price Up: 44 Price Stable: 8 Price Down: 48
15:11:00.090: Volume: 63.47152648 Volume Diff: -0.19867522 Volume Per: -0.313 Volume Up: 46 Volume Stable: 0 Volume Down: 54
15:11:00.091: 60 M
15:11:00.091: Memory GET VAR
15:11:00.091: Key: markets_m_btc_link_202110031411_price
15:11:00.091: Active -> Returning Memory Value
15:11:00.091: Memory GET VAR
15:11:00.091: Key: markets_m_btc_link_202110031411_volume
15:11:00.091: Active -> Returning Memory Value
15:11:00.092: Price: 0.0005742 Price Diff: -1.3999999999999E-6 Price Per: -0.2438 Price Up: 45 Price Stable: 6.67 Price Down: 48.33
15:11:00.092: Volume: 63.62718239 Volume Diff: -0.35433113 Volume Per: -0.5569 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:11:00.092: Market: BTC-LTC
15:11:00.092: Memory GET VAR
15:11:00.092: Key: markets_m_btc_ltc_last_price
15:11:00.092: Active -> Returning Memory Value
15:11:00.092: Memory GET VAR
15:11:00.092: Key: markets_m_btc_ltc_last_volume
15:11:00.092: Active -> Returning Memory Value
15:11:00.092: Market: BTC-LTC
15:11:00.092: Price Now: 0.003539
15:11:00.092: Volume Now: 22.18581865
15:11:00.092: 2 M
15:11:00.092: Memory GET VAR
15:11:00.092: Key: markets_m_btc_ltc_202110031509_price
15:11:00.092: Active -> Returning Memory Value
15:11:00.092: Memory GET VAR
15:11:00.092: Key: markets_m_btc_ltc_202110031509_volume
15:11:00.092: Active -> Returning Memory Value
15:11:00.093: Price: 0.003544 Price Diff: -4.9999999999998E-6 Price Per: -0.1411 Price Up: 0 Price Stable: 0 Price Down: 100
15:11:00.093: Volume: 22.1636848 Volume Diff: 0.022133850000003 Volume Per: 0.0999 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:11:00.094: 3 M
15:11:00.094: Memory GET VAR
15:11:00.094: Key: markets_m_btc_ltc_202110031508_price
15:11:00.094: Active -> Returning Memory Value
15:11:00.094: Memory GET VAR
15:11:00.094: Key: markets_m_btc_ltc_202110031508_volume
15:11:00.094: Active -> Returning Memory Value
15:11:00.095: Price: 0.003543 Price Diff: -4.0000000000001E-6 Price Per: -0.1129 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:11:00.095: Volume: 22.16174348 Volume Diff: 0.024075170000003 Volume Per: 0.1086 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:11:00.095: 4 M
15:11:00.095: Memory GET VAR
15:11:00.095: Key: markets_m_btc_ltc_202110031507_price
15:11:00.095: Active -> Returning Memory Value
15:11:00.095: Memory GET VAR
15:11:00.095: Key: markets_m_btc_ltc_202110031507_volume
15:11:00.095: Active -> Returning Memory Value
15:11:00.096: Price: 0.003544 Price Diff: -4.9999999999998E-6 Price Per: -0.1411 Price Up: 25 Price Stable: 0 Price Down: 75
15:11:00.096: Volume: 22.19778978 Volume Diff: -0.011971129999999 Volume Per: -0.0539 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:11:00.096: 5 M
15:11:00.096: Memory GET VAR
15:11:00.096: Key: markets_m_btc_ltc_202110031506_price
15:11:00.096: Active -> Returning Memory Value
15:11:00.096: Memory GET VAR
15:11:00.096: Key: markets_m_btc_ltc_202110031506_volume
15:11:00.096: Active -> Returning Memory Value
15:11:00.097: Price: 0.003541 Price Diff: -1.9999999999998E-6 Price Per: -0.0565 Price Up: 40 Price Stable: 0 Price Down: 60
15:11:00.097: Volume: 22.15943565 Volume Diff: 0.026383000000003 Volume Per: 0.1191 Volume Up: 80 Volume Stable: 0 Volume Down: 20
15:11:00.097: 6 M
15:11:00.097: Memory GET VAR
15:11:00.097: Key: markets_m_btc_ltc_202110031505_price
15:11:00.097: Active -> Returning Memory Value
15:11:00.097: Memory GET VAR
15:11:00.097: Key: markets_m_btc_ltc_202110031505_volume
15:11:00.097: Active -> Returning Memory Value
15:11:00.098: Price: 0.003542 Price Diff: -3.0E-6 Price Per: -0.0847 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:11:00.098: Volume: 22.170968 Volume Diff: 0.014850650000003 Volume Per: 0.067 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:11:00.098: 7 M
15:11:00.099: Memory GET VAR
15:11:00.099: Key: markets_m_btc_ltc_202110031504_price
15:11:00.099: Active -> Returning Memory Value
15:11:00.099: Memory GET VAR
15:11:00.099: Key: markets_m_btc_ltc_202110031504_volume
15:11:00.099: Active -> Returning Memory Value
15:11:00.099: Price: 0.003541 Price Diff: -1.9999999999998E-6 Price Per: -0.0565 Price Up: 42.86 Price Stable: 0 Price Down: 57.14
15:11:00.099: Volume: 22.16279748 Volume Diff: 0.023021170000003 Volume Per: 0.1039 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
15:11:00.100: 8 M
15:11:00.100: Memory GET VAR
15:11:00.100: Key: markets_m_btc_ltc_202110031503_price
15:11:00.100: Active -> Returning Memory Value
15:11:00.100: Memory GET VAR
15:11:00.100: Key: markets_m_btc_ltc_202110031503_volume
15:11:00.100: Active -> Returning Memory Value
15:11:00.100: Price: 0.003543 Price Diff: -4.0000000000001E-6 Price Per: -0.1129 Price Up: 37.5 Price Stable: 0 Price Down: 62.5
15:11:00.100: Volume: 22.19175056 Volume Diff: -0.0059319099999975 Volume Per: -0.0267 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:11:00.101: 9 M
15:11:00.101: Memory GET VAR
15:11:00.101: Key: markets_m_btc_ltc_202110031502_price
15:11:00.101: Active -> Returning Memory Value
15:11:00.101: Memory GET VAR
15:11:00.101: Key: markets_m_btc_ltc_202110031502_volume
15:11:00.101: Active -> Returning Memory Value
15:11:00.102: Price: 0.003541 Price Diff: -1.9999999999998E-6 Price Per: -0.0565 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
15:11:00.102: Volume: 22.16456975 Volume Diff: 0.021248900000003 Volume Per: 0.0959 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:11:00.103: 10 M
15:11:00.103: Memory GET VAR
15:11:00.103: Key: markets_m_btc_ltc_202110031501_price
15:11:00.103: Active -> Returning Memory Value
15:11:00.103: Memory GET VAR
15:11:00.103: Key: markets_m_btc_ltc_202110031501_volume
15:11:00.103: Active -> Returning Memory Value
15:11:00.104: Price: 0.003541 Price Diff: -1.9999999999998E-6 Price Per: -0.0565 Price Up: 40 Price Stable: 10 Price Down: 50
15:11:00.104: Volume: 22.16734943 Volume Diff: 0.01846922 Volume Per: 0.0833 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:11:00.104: 15 M
15:11:00.104: Memory GET VAR
15:11:00.104: Key: markets_m_btc_ltc_202110031456_price
15:11:00.104: Active -> Returning Memory Value
15:11:00.104: Memory GET VAR
15:11:00.104: Key: markets_m_btc_ltc_202110031456_volume
15:11:00.104: Active -> Returning Memory Value
15:11:00.105: Price: 0.003538 Price Diff: 1.0000000000001E-6 Price Per: 0.0283 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
15:11:00.105: Volume: 22.15460751 Volume Diff: 0.03121114 Volume Per: 0.1409 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:11:00.105: 20 M
15:11:00.105: Memory GET VAR
15:11:00.105: Key: markets_m_btc_ltc_202110031451_price
15:11:00.105: Active -> Returning Memory Value
15:11:00.105: Memory GET VAR
15:11:00.105: Key: markets_m_btc_ltc_202110031451_volume
15:11:00.105: Active -> Returning Memory Value
15:11:00.106: Price: 0.00354 Price Diff: -1.0000000000001E-6 Price Per: -0.0282 Price Up: 45 Price Stable: 15 Price Down: 40
15:11:00.106: Volume: 22.13863714 Volume Diff: 0.047181510000001 Volume Per: 0.2131 Volume Up: 55 Volume Stable: 0 Volume Down: 45
15:11:00.106: 25 M
15:11:00.107: Memory GET VAR
15:11:00.107: Key: markets_m_btc_ltc_202110031446_price
15:11:00.107: Active -> Returning Memory Value
15:11:00.107: Memory GET VAR
15:11:00.107: Key: markets_m_btc_ltc_202110031446_volume
15:11:00.107: Active -> Returning Memory Value
15:11:00.107: Price: 0.00354 Price Diff: -1.0000000000001E-6 Price Per: -0.0282 Price Up: 44 Price Stable: 16 Price Down: 40
15:11:00.107: Volume: 22.14016536 Volume Diff: 0.045653290000001 Volume Per: 0.2062 Volume Up: 52 Volume Stable: 0 Volume Down: 48
15:11:00.109: 30 M
15:11:00.109: Memory GET VAR
15:11:00.109: Key: markets_m_btc_ltc_202110031441_price
15:11:00.109: Active -> Returning Memory Value
15:11:00.109: Memory GET VAR
15:11:00.109: Key: markets_m_btc_ltc_202110031441_volume
15:11:00.109: Active -> Returning Memory Value
15:11:00.109: Price: 0.003539 Price Diff: 0 Price Per: 0 Price Up: 43.33 Price Stable: 20 Price Down: 36.67
15:11:00.109: Volume: 22.14954992 Volume Diff: 0.036268730000003 Volume Per: 0.1637 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.110: 40 M
15:11:00.110: Memory GET VAR
15:11:00.110: Key: markets_m_btc_ltc_202110031431_price
15:11:00.110: Active -> Returning Memory Value
15:11:00.110: Memory GET VAR
15:11:00.110: Key: markets_m_btc_ltc_202110031431_volume
15:11:00.110: Active -> Returning Memory Value
15:11:00.110: Price: 0.003544 Price Diff: -4.9999999999998E-6 Price Per: -0.1411 Price Up: 32.5 Price Stable: 30 Price Down: 37.5
15:11:00.110: Volume: 22.21023276 Volume Diff: -0.024414109999999 Volume Per: -0.1099 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:11:00.110: 50 M
15:11:00.110: Memory GET VAR
15:11:00.110: Key: markets_m_btc_ltc_202110031421_price
15:11:00.111: Active -> Returning Memory Value
15:11:00.111: Memory GET VAR
15:11:00.111: Key: markets_m_btc_ltc_202110031421_volume
15:11:00.111: Active -> Returning Memory Value
15:11:00.112: Price: 0.003546 Price Diff: -7.0000000000001E-6 Price Per: -0.1974 Price Up: 32 Price Stable: 32 Price Down: 36
15:11:00.112: Volume: 22.27681311 Volume Diff: -0.090994459999997 Volume Per: -0.4085 Volume Up: 42 Volume Stable: 0 Volume Down: 58
15:11:00.112: 60 M
15:11:00.112: Memory GET VAR
15:11:00.112: Key: markets_m_btc_ltc_202110031411_price
15:11:00.112: Active -> Returning Memory Value
15:11:00.113: Memory GET VAR
15:11:00.113: Key: markets_m_btc_ltc_202110031411_volume
15:11:00.113: Active -> Returning Memory Value
15:11:00.113: Price: 0.003549 Price Diff: -1.0E-5 Price Per: -0.2818 Price Up: 33.33 Price Stable: 30 Price Down: 36.67
15:11:00.113: Volume: 22.21864475 Volume Diff: -0.032826099999998 Volume Per: -0.1477 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
15:11:00.114: Market: BTC-MANA
15:11:00.114: Memory GET VAR
15:11:00.114: Key: markets_m_btc_mana_last_price
15:11:00.114: Active -> Returning Memory Value
15:11:00.114: Memory GET VAR
15:11:00.114: Key: markets_m_btc_mana_last_volume
15:11:00.114: Active -> Returning Memory Value
15:11:00.114: Market: BTC-MANA
15:11:00.114: Price Now: 1.567E-5
15:11:00.114: Volume Now: 5.25468219
15:11:00.114: 2 M
15:11:00.114: Memory GET VAR
15:11:00.114: Key: markets_m_btc_mana_202110031509_price
15:11:00.114: Active -> Returning Memory Value
15:11:00.114: Memory GET VAR
15:11:00.114: Key: markets_m_btc_mana_202110031509_volume
15:11:00.114: Active -> Returning Memory Value
15:11:00.114: Price: 1.568E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0638 Price Up: 0 Price Stable: 50 Price Down: 50
15:11:00.114: Volume: 5.25790119 Volume Diff: -0.0032190000000005 Volume Per: -0.0612 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:11:00.115: 3 M
15:11:00.115: Memory GET VAR
15:11:00.115: Key: markets_m_btc_mana_202110031508_price
15:11:00.115: Active -> Returning Memory Value
15:11:00.115: Memory GET VAR
15:11:00.115: Key: markets_m_btc_mana_202110031508_volume
15:11:00.115: Active -> Returning Memory Value
15:11:00.115: Price: 1.568E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0638 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
15:11:00.115: Volume: 5.26020699 Volume Diff: -0.0055248000000008 Volume Per: -0.105 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:11:00.116: 4 M
15:11:00.116: Memory GET VAR
15:11:00.116: Key: markets_m_btc_mana_202110031507_price
15:11:00.116: Active -> Returning Memory Value
15:11:00.116: Memory GET VAR
15:11:00.116: Key: markets_m_btc_mana_202110031507_volume
15:11:00.116: Active -> Returning Memory Value
15:11:00.116: Price: 1.568E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0638 Price Up: 0 Price Stable: 75 Price Down: 25
15:11:00.116: Volume: 5.25818502 Volume Diff: -0.0035028300000004 Volume Per: -0.0666 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:11:00.116: 5 M
15:11:00.116: Memory GET VAR
15:11:00.116: Key: markets_m_btc_mana_202110031506_price
15:11:00.116: Active -> Returning Memory Value
15:11:00.116: Memory GET VAR
15:11:00.116: Key: markets_m_btc_mana_202110031506_volume
15:11:00.116: Active -> Returning Memory Value
15:11:00.117: Price: 1.567E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
15:11:00.117: Volume: 5.25780094 Volume Diff: -0.0031187500000005 Volume Per: -0.0593 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:11:00.117: 6 M
15:11:00.117: Memory GET VAR
15:11:00.117: Key: markets_m_btc_mana_202110031505_price
15:11:00.117: Active -> Returning Memory Value
15:11:00.117: Memory GET VAR
15:11:00.117: Key: markets_m_btc_mana_202110031505_volume
15:11:00.117: Active -> Returning Memory Value
15:11:00.118: Price: 1.567E-5 Price Diff: 0 Price Per: 0 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
15:11:00.118: Volume: 5.2581989 Volume Diff: -0.0035167100000004 Volume Per: -0.0669 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:11:00.119: 7 M
15:11:00.119: Memory GET VAR
15:11:00.119: Key: markets_m_btc_mana_202110031504_price
15:11:00.119: Active -> Returning Memory Value
15:11:00.119: Memory GET VAR
15:11:00.119: Key: markets_m_btc_mana_202110031504_volume
15:11:00.119: Active -> Returning Memory Value
15:11:00.119: Price: 1.567E-5 Price Diff: 0 Price Per: 0 Price Up: 14.29 Price Stable: 71.43 Price Down: 14.29
15:11:00.119: Volume: 5.26383663 Volume Diff: -0.0091544400000005 Volume Per: -0.1739 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
15:11:00.120: 8 M
15:11:00.120: Memory GET VAR
15:11:00.120: Key: markets_m_btc_mana_202110031503_price
15:11:00.120: Active -> Returning Memory Value
15:11:00.120: Memory GET VAR
15:11:00.120: Key: markets_m_btc_mana_202110031503_volume
15:11:00.120: Active -> Returning Memory Value
15:11:00.121: Price: 1.565E-5 Price Diff: 2.0E-8 Price Per: 0.1278 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
15:11:00.121: Volume: 5.25728155 Volume Diff: -0.0025993600000005 Volume Per: -0.0494 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:11:00.122: 9 M
15:11:00.122: Memory GET VAR
15:11:00.122: Key: markets_m_btc_mana_202110031502_price
15:11:00.122: Active -> Returning Memory Value
15:11:00.122: Memory GET VAR
15:11:00.122: Key: markets_m_btc_mana_202110031502_volume
15:11:00.122: Active -> Returning Memory Value
15:11:00.122: Price: 1.565E-5 Price Diff: 2.0E-8 Price Per: 0.1278 Price Up: 22.22 Price Stable: 66.67 Price Down: 11.11
15:11:00.122: Volume: 5.25793753 Volume Diff: -0.0032553400000008 Volume Per: -0.0619 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:11:00.123: 10 M
15:11:00.123: Memory GET VAR
15:11:00.123: Key: markets_m_btc_mana_202110031501_price
15:11:00.123: Active -> Returning Memory Value
15:11:00.123: Memory GET VAR
15:11:00.123: Key: markets_m_btc_mana_202110031501_volume
15:11:00.124: Active -> Returning Memory Value
15:11:00.124: Price: 1.567E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
15:11:00.125: Volume: 5.2624702 Volume Diff: -0.0077880100000005 Volume Per: -0.148 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:11:00.125: 15 M
15:11:00.125: Memory GET VAR
15:11:00.125: Key: markets_m_btc_mana_202110031456_price
15:11:00.125: Active -> Returning Memory Value
15:11:00.125: Memory GET VAR
15:11:00.125: Key: markets_m_btc_mana_202110031456_volume
15:11:00.125: Active -> Returning Memory Value
15:11:00.125: Price: 1.567E-5 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 60 Price Down: 20
15:11:00.125: Volume: 5.31979989 Volume Diff: -0.0651177 Volume Per: -1.2241 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
15:11:00.126: 20 M
15:11:00.126: Memory GET VAR
15:11:00.126: Key: markets_m_btc_mana_202110031451_price
15:11:00.126: Active -> Returning Memory Value
15:11:00.126: Memory GET VAR
15:11:00.126: Key: markets_m_btc_mana_202110031451_volume
15:11:00.126: Active -> Returning Memory Value
15:11:00.127: Price: 1.568E-5 Price Diff: -9.9999999999982E-9 Price Per: -0.0638 Price Up: 20 Price Stable: 50 Price Down: 30
15:11:00.127: Volume: 5.35134071 Volume Diff: -0.09665852 Volume Per: -1.8062 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:11:00.127: 25 M
15:11:00.127: Memory GET VAR
15:11:00.127: Key: markets_m_btc_mana_202110031446_price
15:11:00.128: Active -> Returning Memory Value
15:11:00.128: Memory GET VAR
15:11:00.128: Key: markets_m_btc_mana_202110031446_volume
15:11:00.128: Active -> Returning Memory Value
15:11:00.128: Price: 1.571E-5 Price Diff: -4.0E-8 Price Per: -0.2546 Price Up: 24 Price Stable: 40 Price Down: 36
15:11:00.128: Volume: 5.35676976 Volume Diff: -0.10208757 Volume Per: -1.9058 Volume Up: 32 Volume Stable: 0 Volume Down: 68
15:11:00.128: 30 M
15:11:00.128: Memory GET VAR
15:11:00.128: Key: markets_m_btc_mana_202110031441_price
15:11:00.129: Active -> Returning Memory Value
15:11:00.129: Memory GET VAR
15:11:00.129: Key: markets_m_btc_mana_202110031441_volume
15:11:00.129: Active -> Returning Memory Value
15:11:00.129: Price: 1.571E-5 Price Diff: -4.0E-8 Price Per: -0.2546 Price Up: 26.67 Price Stable: 40 Price Down: 33.33
15:11:00.129: Volume: 5.31340105 Volume Diff: -0.058718860000001 Volume Per: -1.1051 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:11:00.130: 40 M
15:11:00.130: Memory GET VAR
15:11:00.130: Key: markets_m_btc_mana_202110031431_price
15:11:00.130: Active -> Returning Memory Value
15:11:00.130: Memory GET VAR
15:11:00.130: Key: markets_m_btc_mana_202110031431_volume
15:11:00.130: Active -> Returning Memory Value
15:11:00.130: Price: 1.572E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.3181 Price Up: 27.5 Price Stable: 37.5 Price Down: 35
15:11:00.130: Volume: 5.34032666 Volume Diff: -0.08564447 Volume Per: -1.6037 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:11:00.131: 50 M
15:11:00.131: Memory GET VAR
15:11:00.131: Key: markets_m_btc_mana_202110031421_price
15:11:00.131: Active -> Returning Memory Value
15:11:00.131: Memory GET VAR
15:11:00.131: Key: markets_m_btc_mana_202110031421_volume
15:11:00.131: Active -> Returning Memory Value
15:11:00.131: Price: 1.572E-5 Price Diff: -4.9999999999998E-8 Price Per: -0.3181 Price Up: 32 Price Stable: 34 Price Down: 34
15:11:00.131: Volume: 5.35237028 Volume Diff: -0.09768809 Volume Per: -1.8251 Volume Up: 42 Volume Stable: 0 Volume Down: 58
15:11:00.132: 60 M
15:11:00.132: Memory GET VAR
15:11:00.132: Key: markets_m_btc_mana_202110031411_price
15:11:00.132: Active -> Returning Memory Value
15:11:00.132: Memory GET VAR
15:11:00.132: Key: markets_m_btc_mana_202110031411_volume
15:11:00.132: Active -> Returning Memory Value
15:11:00.132: Price: 1.571E-5 Price Diff: -4.0E-8 Price Per: -0.2546 Price Up: 31.67 Price Stable: 38.33 Price Down: 30
15:11:00.132: Volume: 5.41071341 Volume Diff: -0.15603122 Volume Per: -2.8837 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
15:11:00.133: Market: BTC-MATIC
15:11:00.133: Memory GET VAR
15:11:00.133: Key: markets_m_btc_matic_last_price
15:11:00.133: Active -> Returning Memory Value
15:11:00.133: Memory GET VAR
15:11:00.133: Key: markets_m_btc_matic_last_volume
15:11:00.133: Active -> Returning Memory Value
15:11:00.133: Market: BTC-MATIC
15:11:00.133: Price Now: 2.73E-5
15:11:00.133: Volume Now: 3.4621587
15:11:00.133: 2 M
15:11:00.133: Memory GET VAR
15:11:00.133: Key: markets_m_btc_matic_202110031509_price
15:11:00.133: Active -> Returning Memory Value
15:11:00.133: Memory GET VAR
15:11:00.133: Key: markets_m_btc_matic_202110031509_volume
15:11:00.133: Active -> Returning Memory Value
15:11:00.134: Price: 2.729E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0366 Price Up: 50 Price Stable: 0 Price Down: 50
15:11:00.134: Volume: 3.46083593 Volume Diff: 0.0013227699999998 Volume Per: 0.0382 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.135: 3 M
15:11:00.135: Memory GET VAR
15:11:00.135: Key: markets_m_btc_matic_202110031508_price
15:11:00.135: Active -> Returning Memory Value
15:11:00.135: Memory GET VAR
15:11:00.135: Key: markets_m_btc_matic_202110031508_volume
15:11:00.135: Active -> Returning Memory Value
15:11:00.135: Price: 2.735E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1828 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:11:00.135: Volume: 3.46756476 Volume Diff: -0.0054060600000003 Volume Per: -0.1559 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:11:00.136: 4 M
15:11:00.136: Memory GET VAR
15:11:00.136: Key: markets_m_btc_matic_202110031507_price
15:11:00.136: Active -> Returning Memory Value
15:11:00.136: Memory GET VAR
15:11:00.136: Key: markets_m_btc_matic_202110031507_volume
15:11:00.136: Active -> Returning Memory Value
15:11:00.136: Price: 2.735E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.1828 Price Up: 25 Price Stable: 25 Price Down: 50
15:11:00.136: Volume: 3.46751007 Volume Diff: -0.0053513700000001 Volume Per: -0.1543 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.137: 5 M
15:11:00.137: Memory GET VAR
15:11:00.137: Key: markets_m_btc_matic_202110031506_price
15:11:00.137: Active -> Returning Memory Value
15:11:00.137: Memory GET VAR
15:11:00.137: Key: markets_m_btc_matic_202110031506_volume
15:11:00.137: Active -> Returning Memory Value
15:11:00.137: Price: 2.733E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1098 Price Up: 40 Price Stable: 20 Price Down: 40
15:11:00.137: Volume: 3.46733955 Volume Diff: -0.0051808500000003 Volume Per: -0.1494 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:11:00.138: 6 M
15:11:00.138: Memory GET VAR
15:11:00.138: Key: markets_m_btc_matic_202110031505_price
15:11:00.138: Active -> Returning Memory Value
15:11:00.138: Memory GET VAR
15:11:00.138: Key: markets_m_btc_matic_202110031505_volume
15:11:00.138: Active -> Returning Memory Value
15:11:00.139: Price: 2.73E-5 Price Diff: 0 Price Per: 0 Price Up: 50 Price Stable: 16.67 Price Down: 33.33
15:11:00.139: Volume: 3.4637967 Volume Diff: -0.0016380000000003 Volume Per: -0.0473 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:11:00.139: 7 M
15:11:00.139: Memory GET VAR
15:11:00.139: Key: markets_m_btc_matic_202110031504_price
15:11:00.139: Active -> Returning Memory Value
15:11:00.139: Memory GET VAR
15:11:00.139: Key: markets_m_btc_matic_202110031504_volume
15:11:00.139: Active -> Returning Memory Value
15:11:00.139: Price: 2.733E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1098 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
15:11:00.139: Volume: 3.46768506 Volume Diff: -0.0055263600000002 Volume Per: -0.1594 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
15:11:00.140: 8 M
15:11:00.140: Memory GET VAR
15:11:00.140: Key: markets_m_btc_matic_202110031503_price
15:11:00.140: Active -> Returning Memory Value
15:11:00.140: Memory GET VAR
15:11:00.140: Key: markets_m_btc_matic_202110031503_volume
15:11:00.140: Active -> Returning Memory Value
15:11:00.140: Price: 2.736E-5 Price Diff: -5.9999999999999E-8 Price Per: -0.2193 Price Up: 37.5 Price Stable: 12.5 Price Down: 50
15:11:00.140: Volume: 3.47152639 Volume Diff: -0.0093676900000004 Volume Per: -0.2698 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.141: 9 M
15:11:00.141: Memory GET VAR
15:11:00.141: Key: markets_m_btc_matic_202110031502_price
15:11:00.141: Active -> Returning Memory Value
15:11:00.141: Memory GET VAR
15:11:00.141: Key: markets_m_btc_matic_202110031502_volume
15:11:00.141: Active -> Returning Memory Value
15:11:00.141: Price: 2.731E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0366 Price Up: 44.44 Price Stable: 11.11 Price Down: 44.44
15:11:00.141: Volume: 3.46513775 Volume Diff: -0.00297905 Volume Per: -0.086 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
15:11:00.141: 10 M
15:11:00.141: Memory GET VAR
15:11:00.141: Key: markets_m_btc_matic_202110031501_price
15:11:00.141: Active -> Returning Memory Value
15:11:00.141: Memory GET VAR
15:11:00.141: Key: markets_m_btc_matic_202110031501_volume
15:11:00.141: Active -> Returning Memory Value
15:11:00.142: Price: 2.732E-5 Price Diff: -2.0E-8 Price Per: -0.0732 Price Up: 40 Price Stable: 10 Price Down: 50
15:11:00.142: Volume: 3.46648848 Volume Diff: -0.0043297800000004 Volume Per: -0.1249 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.142: 15 M
15:11:00.142: Memory GET VAR
15:11:00.142: Key: markets_m_btc_matic_202110031456_price
15:11:00.142: Active -> Returning Memory Value
15:11:00.142: Memory GET VAR
15:11:00.142: Key: markets_m_btc_matic_202110031456_volume
15:11:00.142: Active -> Returning Memory Value
15:11:00.142: Price: 2.727E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.11 Price Up: 46.67 Price Stable: 13.33 Price Down: 40
15:11:00.142: Volume: 3.45652704 Volume Diff: 0.0056316599999997 Volume Per: 0.1629 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:11:00.144: 20 M
15:11:00.144: Memory GET VAR
15:11:00.144: Key: markets_m_btc_matic_202110031451_price
15:11:00.144: Active -> Returning Memory Value
15:11:00.144: Memory GET VAR
15:11:00.144: Key: markets_m_btc_matic_202110031451_volume
15:11:00.144: Active -> Returning Memory Value
15:11:00.144: Price: 2.733E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1098 Price Up: 40 Price Stable: 10 Price Down: 50
15:11:00.144: Volume: 3.46584186 Volume Diff: -0.00368316 Volume Per: -0.1063 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.144: 25 M
15:11:00.144: Memory GET VAR
15:11:00.144: Key: markets_m_btc_matic_202110031446_price
15:11:00.145: Active -> Returning Memory Value
15:11:00.145: Memory GET VAR
15:11:00.145: Key: markets_m_btc_matic_202110031446_volume
15:11:00.145: Active -> Returning Memory Value
15:11:00.145: Price: 2.732E-5 Price Diff: -2.0E-8 Price Per: -0.0732 Price Up: 40 Price Stable: 12 Price Down: 48
15:11:00.145: Volume: 3.46100927 Volume Diff: 0.0011494299999999 Volume Per: 0.0332 Volume Up: 52 Volume Stable: 0 Volume Down: 48
15:11:00.145: 30 M
15:11:00.145: Memory GET VAR
15:11:00.145: Key: markets_m_btc_matic_202110031441_price
15:11:00.145: Active -> Returning Memory Value
15:11:00.145: Memory GET VAR
15:11:00.145: Key: markets_m_btc_matic_202110031441_volume
15:11:00.145: Active -> Returning Memory Value
15:11:00.145: Price: 2.734E-5 Price Diff: -4.0E-8 Price Per: -0.1463 Price Up: 40 Price Stable: 13.33 Price Down: 46.67
15:11:00.145: Volume: 3.53623231 Volume Diff: -0.07407361 Volume Per: -2.0947 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.146: 40 M
15:11:00.146: Memory GET VAR
15:11:00.146: Key: markets_m_btc_matic_202110031431_price
15:11:00.146: Active -> Returning Memory Value
15:11:00.146: Memory GET VAR
15:11:00.146: Key: markets_m_btc_matic_202110031431_volume
15:11:00.146: Active -> Returning Memory Value
15:11:00.147: Price: 2.732E-5 Price Diff: -2.0E-8 Price Per: -0.0732 Price Up: 40 Price Stable: 12.5 Price Down: 47.5
15:11:00.147: Volume: 3.53185496 Volume Diff: -0.06969626 Volume Per: -1.9734 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.148: 50 M
15:11:00.148: Memory GET VAR
15:11:00.148: Key: markets_m_btc_matic_202110031421_price
15:11:00.148: Active -> Returning Memory Value
15:11:00.148: Memory GET VAR
15:11:00.148: Key: markets_m_btc_matic_202110031421_volume
15:11:00.148: Active -> Returning Memory Value
15:11:00.148: Price: 2.727E-5 Price Diff: 2.9999999999998E-8 Price Per: 0.11 Price Up: 38 Price Stable: 18 Price Down: 44
15:11:00.148: Volume: 3.52617462 Volume Diff: -0.06401592 Volume Per: -1.8154 Volume Up: 54 Volume Stable: 0 Volume Down: 46
15:11:00.149: 60 M
15:11:00.149: Memory GET VAR
15:11:00.149: Key: markets_m_btc_matic_202110031411_price
15:11:00.149: Active -> Returning Memory Value
15:11:00.149: Memory GET VAR
15:11:00.149: Key: markets_m_btc_matic_202110031411_volume
15:11:00.149: Active -> Returning Memory Value
15:11:00.150: Price: 2.729E-5 Price Diff: 9.9999999999982E-9 Price Per: 0.0366 Price Up: 36.67 Price Stable: 16.67 Price Down: 46.67
15:11:00.150: Volume: 3.843028 Volume Diff: -0.3808693 Volume Per: -9.9107 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.151: Market: BTC-NEAR
15:11:00.151: Memory GET VAR
15:11:00.151: Key: markets_m_btc_near_last_price
15:11:00.151: Active -> Returning Memory Value
15:11:00.151: Memory GET VAR
15:11:00.151: Key: markets_m_btc_near_last_volume
15:11:00.151: Active -> Returning Memory Value
15:11:00.151: Market: BTC-NEAR
15:11:00.151: Price Now: 0.00016695
15:11:00.151: Volume Now: 1.86496339
15:11:00.151: 2 M
15:11:00.151: Memory GET VAR
15:11:00.151: Key: markets_m_btc_near_202110031509_price
15:11:00.151: Active -> Returning Memory Value
15:11:00.151: Memory GET VAR
15:11:00.151: Key: markets_m_btc_near_202110031509_volume
15:11:00.151: Active -> Returning Memory Value
15:11:00.151: Price: 0.00016705 Price Diff: -1.0E-7 Price Per: -0.0599 Price Up: 50 Price Stable: 0 Price Down: 50
15:11:00.151: Volume: 1.86646803 Volume Diff: -0.0015046400000001 Volume Per: -0.0806 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.152: 3 M
15:11:00.152: Memory GET VAR
15:11:00.152: Key: markets_m_btc_near_202110031508_price
15:11:00.152: Active -> Returning Memory Value
15:11:00.152: Memory GET VAR
15:11:00.152: Key: markets_m_btc_near_202110031508_volume
15:11:00.152: Active -> Returning Memory Value
15:11:00.153: Price: 0.00016682 Price Diff: 1.2999999999999E-7 Price Per: 0.0779 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:11:00.153: Volume: 1.86398329 Volume Diff: 0.00098010000000004 Volume Per: 0.0526 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:11:00.153: 4 M
15:11:00.153: Memory GET VAR
15:11:00.153: Key: markets_m_btc_near_202110031507_price
15:11:00.153: Active -> Returning Memory Value
15:11:00.153: Memory GET VAR
15:11:00.153: Key: markets_m_btc_near_202110031507_volume
15:11:00.153: Active -> Returning Memory Value
15:11:00.153: Price: 0.00016676 Price Diff: 1.8999999999998E-7 Price Per: 0.1139 Price Up: 75 Price Stable: 0 Price Down: 25
15:11:00.153: Volume: 1.86353133 Volume Diff: 0.00143206 Volume Per: 0.0768 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:11:00.154: 5 M
15:11:00.154: Memory GET VAR
15:11:00.154: Key: markets_m_btc_near_202110031506_price
15:11:00.154: Active -> Returning Memory Value
15:11:00.154: Memory GET VAR
15:11:00.154: Key: markets_m_btc_near_202110031506_volume
15:11:00.154: Active -> Returning Memory Value
15:11:00.154: Price: 0.00016669 Price Diff: 2.6E-7 Price Per: 0.156 Price Up: 80 Price Stable: 0 Price Down: 20
15:11:00.154: Volume: 1.86261906 Volume Diff: 0.0023443299999999 Volume Per: 0.1259 Volume Up: 80 Volume Stable: 0 Volume Down: 20
15:11:00.155: 6 M
15:11:00.155: Memory GET VAR
15:11:00.155: Key: markets_m_btc_near_202110031505_price
15:11:00.155: Active -> Returning Memory Value
15:11:00.155: Memory GET VAR
15:11:00.155: Key: markets_m_btc_near_202110031505_volume
15:11:00.155: Active -> Returning Memory Value
15:11:00.155: Price: 0.00016669 Price Diff: 2.6E-7 Price Per: 0.156 Price Up: 66.67 Price Stable: 16.67 Price Down: 16.67
15:11:00.155: Volume: 1.86301912 Volume Diff: 0.0019442700000001 Volume Per: 0.1044 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:11:00.155: 7 M
15:11:00.155: Memory GET VAR
15:11:00.155: Key: markets_m_btc_near_202110031504_price
15:11:00.155: Active -> Returning Memory Value
15:11:00.155: Memory GET VAR
15:11:00.155: Key: markets_m_btc_near_202110031504_volume
15:11:00.155: Active -> Returning Memory Value
15:11:00.156: Price: 0.00016649 Price Diff: 4.6000000000001E-7 Price Per: 0.2763 Price Up: 71.43 Price Stable: 14.29 Price Down: 14.29
15:11:00.156: Volume: 1.86026103 Volume Diff: 0.00470236 Volume Per: 0.2528 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
15:11:00.156: 8 M
15:11:00.156: Memory GET VAR
15:11:00.156: Key: markets_m_btc_near_202110031503_price
15:11:00.156: Active -> Returning Memory Value
15:11:00.156: Memory GET VAR
15:11:00.156: Key: markets_m_btc_near_202110031503_volume
15:11:00.156: Active -> Returning Memory Value
15:11:00.156: Price: 0.00016677 Price Diff: 1.7999999999999E-7 Price Per: 0.1079 Price Up: 62.5 Price Stable: 12.5 Price Down: 25
15:11:00.156: Volume: 1.86276587 Volume Diff: 0.00219752 Volume Per: 0.118 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:11:00.157: 9 M
15:11:00.157: Memory GET VAR
15:11:00.157: Key: markets_m_btc_near_202110031502_price
15:11:00.157: Active -> Returning Memory Value
15:11:00.157: Memory GET VAR
15:11:00.157: Key: markets_m_btc_near_202110031502_volume
15:11:00.157: Active -> Returning Memory Value
15:11:00.157: Price: 0.00016672 Price Diff: 2.2999999999999E-7 Price Per: 0.138 Price Up: 66.67 Price Stable: 11.11 Price Down: 22.22
15:11:00.157: Volume: 1.86227407 Volume Diff: 0.00268932 Volume Per: 0.1444 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:11:00.158: 10 M
15:11:00.158: Memory GET VAR
15:11:00.158: Key: markets_m_btc_near_202110031501_price
15:11:00.158: Active -> Returning Memory Value
15:11:00.158: Memory GET VAR
15:11:00.158: Key: markets_m_btc_near_202110031501_volume
15:11:00.158: Active -> Returning Memory Value
15:11:00.158: Price: 0.00016675 Price Diff: 2.0E-7 Price Per: 0.1199 Price Up: 60 Price Stable: 10 Price Down: 30
15:11:00.158: Volume: 1.86296435 Volume Diff: 0.0019990400000001 Volume Per: 0.1073 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:11:00.158: 15 M
15:11:00.158: Memory GET VAR
15:11:00.158: Key: markets_m_btc_near_202110031456_price
15:11:00.158: Active -> Returning Memory Value
15:11:00.158: Memory GET VAR
15:11:00.158: Key: markets_m_btc_near_202110031456_volume
15:11:00.158: Active -> Returning Memory Value
15:11:00.158: Price: 0.00016656 Price Diff: 3.8999999999999E-7 Price Per: 0.2341 Price Up: 53.33 Price Stable: 6.67 Price Down: 40
15:11:00.158: Volume: 1.86220909 Volume Diff: 0.0027543000000001 Volume Per: 0.1479 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:11:00.159: 20 M
15:11:00.159: Memory GET VAR
15:11:00.159: Key: markets_m_btc_near_202110031451_price
15:11:00.159: Active -> Returning Memory Value
15:11:00.159: Memory GET VAR
15:11:00.159: Key: markets_m_btc_near_202110031451_volume
15:11:00.159: Active -> Returning Memory Value
15:11:00.159: Price: 0.00016706 Price Diff: -1.1E-7 Price Per: -0.0658 Price Up: 45 Price Stable: 5 Price Down: 50
15:11:00.159: Volume: 1.86719287 Volume Diff: -0.00222948 Volume Per: -0.1194 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:11:00.159: 25 M
15:11:00.159: Memory GET VAR
15:11:00.159: Key: markets_m_btc_near_202110031446_price
15:11:00.159: Active -> Returning Memory Value
15:11:00.159: Memory GET VAR
15:11:00.159: Key: markets_m_btc_near_202110031446_volume
15:11:00.159: Active -> Returning Memory Value
15:11:00.160: Price: 0.00016681 Price Diff: 1.3999999999998E-7 Price Per: 0.0839 Price Up: 48 Price Stable: 4 Price Down: 48
15:11:00.160: Volume: 1.86489577 Volume Diff: 6.7620000000046E-5 Volume Per: 0.0036 Volume Up: 44 Volume Stable: 0 Volume Down: 56
15:11:00.160: 30 M
15:11:00.160: Memory GET VAR
15:11:00.160: Key: markets_m_btc_near_202110031441_price
15:11:00.160: Active -> Returning Memory Value
15:11:00.160: Memory GET VAR
15:11:00.160: Key: markets_m_btc_near_202110031441_volume
15:11:00.160: Active -> Returning Memory Value
15:11:00.161: Price: 0.00016697 Price Diff: -2.0000000000017E-8 Price Per: -0.012 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
15:11:00.161: Volume: 1.86671291 Volume Diff: -0.0017495199999999 Volume Per: -0.0937 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:11:00.161: 40 M
15:11:00.161: Memory GET VAR
15:11:00.161: Key: markets_m_btc_near_202110031431_price
15:11:00.161: Active -> Returning Memory Value
15:11:00.161: Memory GET VAR
15:11:00.161: Key: markets_m_btc_near_202110031431_volume
15:11:00.161: Active -> Returning Memory Value
15:11:00.161: Price: 0.00016726 Price Diff: -3.1E-7 Price Per: -0.1853 Price Up: 45 Price Stable: 2.5 Price Down: 52.5
15:11:00.161: Volume: 1.87040502 Volume Diff: -0.00544163 Volume Per: -0.2909 Volume Up: 35 Volume Stable: 0 Volume Down: 65
15:11:00.162: 50 M
15:11:00.162: Memory GET VAR
15:11:00.162: Key: markets_m_btc_near_202110031421_price
15:11:00.162: Active -> Returning Memory Value
15:11:00.162: Memory GET VAR
15:11:00.162: Key: markets_m_btc_near_202110031421_volume
15:11:00.162: Active -> Returning Memory Value
15:11:00.162: Price: 0.00016775 Price Diff: -8.0000000000002E-7 Price Per: -0.4769 Price Up: 44 Price Stable: 2 Price Down: 54
15:11:00.162: Volume: 1.87757375 Volume Diff: -0.01261036 Volume Per: -0.6716 Volume Up: 36 Volume Stable: 0 Volume Down: 64
15:11:00.163: 60 M
15:11:00.163: Memory GET VAR
15:11:00.163: Key: markets_m_btc_near_202110031411_price
15:11:00.163: Active -> Returning Memory Value
15:11:00.163: Memory GET VAR
15:11:00.163: Key: markets_m_btc_near_202110031411_volume
15:11:00.163: Active -> Returning Memory Value
15:11:00.163: Price: 0.0001678 Price Diff: -8.5000000000002E-7 Price Per: -0.5066 Price Up: 43.33 Price Stable: 3.33 Price Down: 53.33
15:11:00.163: Volume: 1.87787161 Volume Diff: -0.01290822 Volume Per: -0.6874 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
15:11:00.164: Market: BTC-NEO
15:11:00.164: Memory GET VAR
15:11:00.164: Key: markets_m_btc_neo_last_price
15:11:00.164: Active -> Returning Memory Value
15:11:00.164: Memory GET VAR
15:11:00.164: Key: markets_m_btc_neo_last_volume
15:11:00.164: Active -> Returning Memory Value
15:11:00.164: Market: BTC-NEO
15:11:00.164: Price Now: 0.0009227
15:11:00.164: Volume Now: 7.10365416
15:11:00.164: 2 M
15:11:00.164: Memory GET VAR
15:11:00.164: Key: markets_m_btc_neo_202110031509_price
15:11:00.164: Active -> Returning Memory Value
15:11:00.165: Memory GET VAR
15:11:00.165: Key: markets_m_btc_neo_202110031509_volume
15:11:00.165: Active -> Returning Memory Value
15:11:00.165: Price: 0.0009251 Price Diff: -2.3999999999999E-6 Price Per: -0.2594 Price Up: 0 Price Stable: 0 Price Down: 100
15:11:00.165: Volume: 7.12621644 Volume Diff: -0.022562280000001 Volume Per: -0.3166 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:11:00.166: 3 M
15:11:00.166: Memory GET VAR
15:11:00.166: Key: markets_m_btc_neo_202110031508_price
15:11:00.166: Active -> Returning Memory Value
15:11:00.166: Memory GET VAR
15:11:00.166: Key: markets_m_btc_neo_202110031508_volume
15:11:00.166: Active -> Returning Memory Value
15:11:00.167: Price: 0.0009243 Price Diff: -1.5999999999999E-6 Price Per: -0.1731 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:11:00.167: Volume: 7.12042454 Volume Diff: -0.016770380000001 Volume Per: -0.2355 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:11:00.167: 4 M
15:11:00.167: Memory GET VAR
15:11:00.167: Key: markets_m_btc_neo_202110031507_price
15:11:00.167: Active -> Returning Memory Value
15:11:00.168: Memory GET VAR
15:11:00.168: Key: markets_m_btc_neo_202110031507_volume
15:11:00.168: Active -> Returning Memory Value
15:11:00.168: Price: 0.000924 Price Diff: -1.3E-6 Price Per: -0.1407 Price Up: 50 Price Stable: 0 Price Down: 50
15:11:00.168: Volume: 7.1177374 Volume Diff: -0.014083240000001 Volume Per: -0.1979 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.169: 5 M
15:11:00.169: Memory GET VAR
15:11:00.169: Key: markets_m_btc_neo_202110031506_price
15:11:00.169: Active -> Returning Memory Value
15:11:00.169: Memory GET VAR
15:11:00.169: Key: markets_m_btc_neo_202110031506_volume
15:11:00.169: Active -> Returning Memory Value
15:11:00.170: Price: 0.0009252 Price Diff: -2.5E-6 Price Per: -0.2702 Price Up: 40 Price Stable: 0 Price Down: 60
15:11:00.170: Volume: 7.12720326 Volume Diff: -0.0235491 Volume Per: -0.3304 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:11:00.170: 6 M
15:11:00.170: Memory GET VAR
15:11:00.171: Key: markets_m_btc_neo_202110031505_price
15:11:00.171: Active -> Returning Memory Value
15:11:00.171: Memory GET VAR
15:11:00.171: Key: markets_m_btc_neo_202110031505_volume
15:11:00.171: Active -> Returning Memory Value
15:11:00.171: Price: 0.000925 Price Diff: -2.3E-6 Price Per: -0.2486 Price Up: 50 Price Stable: 0 Price Down: 50
15:11:00.171: Volume: 7.12585498 Volume Diff: -0.02220082 Volume Per: -0.3116 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.172: 7 M
15:11:00.172: Memory GET VAR
15:11:00.172: Key: markets_m_btc_neo_202110031504_price
15:11:00.172: Active -> Returning Memory Value
15:11:00.172: Memory GET VAR
15:11:00.172: Key: markets_m_btc_neo_202110031504_volume
15:11:00.172: Active -> Returning Memory Value
15:11:00.173: Price: 0.000924 Price Diff: -1.3E-6 Price Per: -0.1407 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
15:11:00.173: Volume: 7.12414349 Volume Diff: -0.02048933 Volume Per: -0.2876 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
15:11:00.173: 8 M
15:11:00.173: Memory GET VAR
15:11:00.173: Key: markets_m_btc_neo_202110031503_price
15:11:00.173: Active -> Returning Memory Value
15:11:00.173: Memory GET VAR
15:11:00.173: Key: markets_m_btc_neo_202110031503_volume
15:11:00.173: Active -> Returning Memory Value
15:11:00.175: Price: 0.0009241 Price Diff: -1.3999999999999E-6 Price Per: -0.1515 Price Up: 50 Price Stable: 0 Price Down: 50
15:11:00.175: Volume: 7.12713419 Volume Diff: -0.02348003 Volume Per: -0.3294 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.176: 9 M
15:11:00.177: Memory GET VAR
15:11:00.177: Key: markets_m_btc_neo_202110031502_price
15:11:00.178: Active -> Returning Memory Value
15:11:00.178: Memory GET VAR
15:11:00.178: Key: markets_m_btc_neo_202110031502_volume
15:11:00.178: Active -> Returning Memory Value
15:11:00.179: Price: 0.000925 Price Diff: -2.3E-6 Price Per: -0.2486 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
15:11:00.179: Volume: 7.13580705 Volume Diff: -0.032152890000001 Volume Per: -0.4506 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:11:00.180: 10 M
15:11:00.180: Memory GET VAR
15:11:00.180: Key: markets_m_btc_neo_202110031501_price
15:11:00.180: Active -> Returning Memory Value
15:11:00.180: Memory GET VAR
15:11:00.180: Key: markets_m_btc_neo_202110031501_volume
15:11:00.180: Active -> Returning Memory Value
15:11:00.184: Price: 0.0009268 Price Diff: -4.0999999999999E-6 Price Per: -0.4424 Price Up: 40 Price Stable: 0 Price Down: 60
15:11:00.184: Volume: 7.14918691 Volume Diff: -0.04553275 Volume Per: -0.6369 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:11:00.187: 15 M
15:11:00.188: Memory GET VAR
15:11:00.188: Key: markets_m_btc_neo_202110031456_price
15:11:00.188: Active -> Returning Memory Value
15:11:00.189: Memory GET VAR
15:11:00.189: Key: markets_m_btc_neo_202110031456_volume
15:11:00.189: Active -> Returning Memory Value
15:11:00.190: Price: 0.0009255 Price Diff: -2.8E-6 Price Per: -0.3025 Price Up: 46.67 Price Stable: 0 Price Down: 53.33
15:11:00.190: Volume: 7.11605011 Volume Diff: -0.01239595 Volume Per: -0.1742 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:11:00.191: 20 M
15:11:00.192: Memory GET VAR
15:11:00.192: Key: markets_m_btc_neo_202110031451_price
15:11:00.192: Active -> Returning Memory Value
15:11:00.192: Memory GET VAR
15:11:00.193: Key: markets_m_btc_neo_202110031451_volume
15:11:00.193: Active -> Returning Memory Value
15:11:00.194: Price: 0.0009251 Price Diff: -2.3999999999999E-6 Price Per: -0.2594 Price Up: 45 Price Stable: 0 Price Down: 55
15:11:00.194: Volume: 7.13903833 Volume Diff: -0.03538417 Volume Per: -0.4956 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:11:00.195: 25 M
15:11:00.196: Memory GET VAR
15:11:00.196: Key: markets_m_btc_neo_202110031446_price
15:11:00.196: Active -> Returning Memory Value
15:11:00.196: Memory GET VAR
15:11:00.196: Key: markets_m_btc_neo_202110031446_volume
15:11:00.196: Active -> Returning Memory Value
15:11:00.196: Price: 0.000924 Price Diff: -1.3E-6 Price Per: -0.1407 Price Up: 52 Price Stable: 0 Price Down: 48
15:11:00.196: Volume: 7.15312567 Volume Diff: -0.04947151 Volume Per: -0.6916 Volume Up: 44 Volume Stable: 0 Volume Down: 56
15:11:00.197: 30 M
15:11:00.197: Memory GET VAR
15:11:00.197: Key: markets_m_btc_neo_202110031441_price
15:11:00.197: Active -> Returning Memory Value
15:11:00.197: Memory GET VAR
15:11:00.197: Key: markets_m_btc_neo_202110031441_volume
15:11:00.197: Active -> Returning Memory Value
15:11:00.197: Price: 0.0009231 Price Diff: -4.0000000000001E-7 Price Per: -0.0433 Price Up: 53.33 Price Stable: 0 Price Down: 46.67
15:11:00.197: Volume: 7.10561302 Volume Diff: -0.0019588600000002 Volume Per: -0.0276 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:11:00.199: 40 M
15:11:00.199: Memory GET VAR
15:11:00.199: Key: markets_m_btc_neo_202110031431_price
15:11:00.199: Active -> Returning Memory Value
15:11:00.199: Memory GET VAR
15:11:00.199: Key: markets_m_btc_neo_202110031431_volume
15:11:00.199: Active -> Returning Memory Value
15:11:00.199: Price: 0.0009252 Price Diff: -2.5E-6 Price Per: -0.2702 Price Up: 47.5 Price Stable: 2.5 Price Down: 50
15:11:00.199: Volume: 7.12099794 Volume Diff: -0.01734378 Volume Per: -0.2436 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
15:11:00.200: 50 M
15:11:00.200: Memory GET VAR
15:11:00.200: Key: markets_m_btc_neo_202110031421_price
15:11:00.200: Active -> Returning Memory Value
15:11:00.200: Memory GET VAR
15:11:00.200: Key: markets_m_btc_neo_202110031421_volume
15:11:00.200: Active -> Returning Memory Value
15:11:00.200: Price: 0.0009244 Price Diff: -1.7E-6 Price Per: -0.1839 Price Up: 46 Price Stable: 4 Price Down: 50
15:11:00.200: Volume: 7.14143833 Volume Diff: -0.03778417 Volume Per: -0.5291 Volume Up: 44 Volume Stable: 0 Volume Down: 56
15:11:00.201: 60 M
15:11:00.201: Memory GET VAR
15:11:00.201: Key: markets_m_btc_neo_202110031411_price
15:11:00.201: Active -> Returning Memory Value
15:11:00.201: Memory GET VAR
15:11:00.201: Key: markets_m_btc_neo_202110031411_volume
15:11:00.201: Active -> Returning Memory Value
15:11:00.201: Price: 0.000925 Price Diff: -2.3E-6 Price Per: -0.2486 Price Up: 45 Price Stable: 5 Price Down: 50
15:11:00.201: Volume: 7.15643363 Volume Diff: -0.052779470000001 Volume Per: -0.7375 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:11:00.202: Market: BTC-OMG
15:11:00.202: Memory GET VAR
15:11:00.202: Key: markets_m_btc_omg_last_price
15:11:00.202: Active -> Returning Memory Value
15:11:00.202: Memory GET VAR
15:11:00.202: Key: markets_m_btc_omg_last_volume
15:11:00.202: Active -> Returning Memory Value
15:11:00.202: Market: BTC-OMG
15:11:00.202: Price Now: 0.00033771
15:11:00.202: Volume Now: 71.47353414
15:11:00.202: 2 M
15:11:00.202: Memory GET VAR
15:11:00.202: Key: markets_m_btc_omg_202110031509_price
15:11:00.202: Active -> Returning Memory Value
15:11:00.202: Memory GET VAR
15:11:00.202: Key: markets_m_btc_omg_202110031509_volume
15:11:00.202: Active -> Returning Memory Value
15:11:00.202: Price: 0.00033739 Price Diff: 3.2E-7 Price Per: 0.0948 Price Up: 100 Price Stable: 0 Price Down: 0
15:11:00.202: Volume: 71.38277048 Volume Diff: 0.090763659999993 Volume Per: 0.1272 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:11:00.203: 3 M
15:11:00.203: Memory GET VAR
15:11:00.203: Key: markets_m_btc_omg_202110031508_price
15:11:00.203: Active -> Returning Memory Value
15:11:00.203: Memory GET VAR
15:11:00.203: Key: markets_m_btc_omg_202110031508_volume
15:11:00.203: Active -> Returning Memory Value
15:11:00.203: Price: 0.00033836 Price Diff: -6.4999999999999E-7 Price Per: -0.1921 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:11:00.203: Volume: 71.62018019 Volume Diff: -0.14664605 Volume Per: -0.2048 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:11:00.204: 4 M
15:11:00.204: Memory GET VAR
15:11:00.204: Key: markets_m_btc_omg_202110031507_price
15:11:00.204: Active -> Returning Memory Value
15:11:00.204: Memory GET VAR
15:11:00.204: Key: markets_m_btc_omg_202110031507_volume
15:11:00.204: Active -> Returning Memory Value
15:11:00.204: Price: 0.00033798 Price Diff: -2.6999999999997E-7 Price Per: -0.0799 Price Up: 75 Price Stable: 0 Price Down: 25
15:11:00.204: Volume: 71.53990025 Volume Diff: -0.066366110000004 Volume Per: -0.0928 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:11:00.204: 5 M
15:11:00.204: Memory GET VAR
15:11:00.204: Key: markets_m_btc_omg_202110031506_price
15:11:00.205: Active -> Returning Memory Value
15:11:00.205: Memory GET VAR
15:11:00.205: Key: markets_m_btc_omg_202110031506_volume
15:11:00.205: Active -> Returning Memory Value
15:11:00.205: Price: 0.00033857 Price Diff: -8.5999999999999E-7 Price Per: -0.254 Price Up: 60 Price Stable: 0 Price Down: 40
15:11:00.205: Volume: 71.69845996 Volume Diff: -0.22492582 Volume Per: -0.3137 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:11:00.206: 6 M
15:11:00.206: Memory GET VAR
15:11:00.206: Key: markets_m_btc_omg_202110031505_price
15:11:00.206: Active -> Returning Memory Value
15:11:00.206: Memory GET VAR
15:11:00.206: Key: markets_m_btc_omg_202110031505_volume
15:11:00.206: Active -> Returning Memory Value
15:11:00.207: Price: 0.00033686 Price Diff: 8.4999999999999E-7 Price Per: 0.2523 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:11:00.207: Volume: 71.35977128 Volume Diff: 0.11376285999999 Volume Per: 0.1594 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:11:00.207: 7 M
15:11:00.207: Memory GET VAR
15:11:00.207: Key: markets_m_btc_omg_202110031504_price
15:11:00.207: Active -> Returning Memory Value
15:11:00.207: Memory GET VAR
15:11:00.207: Key: markets_m_btc_omg_202110031504_volume
15:11:00.207: Active -> Returning Memory Value
15:11:00.207: Price: 0.00033667 Price Diff: 1.04E-6 Price Per: 0.3089 Price Up: 71.43 Price Stable: 0 Price Down: 28.57
15:11:00.207: Volume: 71.33320317 Volume Diff: 0.14033096999999 Volume Per: 0.1967 Volume Up: 71.43 Volume Stable: 0 Volume Down: 28.57
15:11:00.208: 8 M
15:11:00.208: Memory GET VAR
15:11:00.208: Key: markets_m_btc_omg_202110031503_price
15:11:00.208: Active -> Returning Memory Value
15:11:00.208: Memory GET VAR
15:11:00.208: Key: markets_m_btc_omg_202110031503_volume
15:11:00.208: Active -> Returning Memory Value
15:11:00.208: Price: 0.00033675 Price Diff: 9.5999999999999E-7 Price Per: 0.2851 Price Up: 62.5 Price Stable: 0 Price Down: 37.5
15:11:00.208: Volume: 71.33765008 Volume Diff: 0.13588406 Volume Per: 0.1905 Volume Up: 62.5 Volume Stable: 0 Volume Down: 37.5
15:11:00.208: 9 M
15:11:00.208: Memory GET VAR
15:11:00.208: Key: markets_m_btc_omg_202110031502_price
15:11:00.208: Active -> Returning Memory Value
15:11:00.208: Memory GET VAR
15:11:00.208: Key: markets_m_btc_omg_202110031502_volume
15:11:00.208: Active -> Returning Memory Value
15:11:00.208: Price: 0.00033639 Price Diff: 1.32E-6 Price Per: 0.3924 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:11:00.208: Volume: 71.31851219 Volume Diff: 0.15502194999999 Volume Per: 0.2174 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:11:00.209: 10 M
15:11:00.209: Memory GET VAR
15:11:00.209: Key: markets_m_btc_omg_202110031501_price
15:11:00.209: Active -> Returning Memory Value
15:11:00.209: Memory GET VAR
15:11:00.209: Key: markets_m_btc_omg_202110031501_volume
15:11:00.209: Active -> Returning Memory Value
15:11:00.209: Price: 0.00033655 Price Diff: 1.16E-6 Price Per: 0.3447 Price Up: 60 Price Stable: 0 Price Down: 40
15:11:00.209: Volume: 71.37605605 Volume Diff: 0.097478089999996 Volume Per: 0.1366 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:11:00.210: 15 M
15:11:00.210: Memory GET VAR
15:11:00.210: Key: markets_m_btc_omg_202110031456_price
15:11:00.210: Active -> Returning Memory Value
15:11:00.210: Memory GET VAR
15:11:00.210: Key: markets_m_btc_omg_202110031456_volume
15:11:00.210: Active -> Returning Memory Value
15:11:00.210: Price: 0.00033502 Price Diff: 2.69E-6 Price Per: 0.8029 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:11:00.210: Volume: 71.13342962 Volume Diff: 0.34010452 Volume Per: 0.4781 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:11:00.210: 20 M
15:11:00.211: Memory GET VAR
15:11:00.211: Key: markets_m_btc_omg_202110031451_price
15:11:00.211: Active -> Returning Memory Value
15:11:00.211: Memory GET VAR
15:11:00.211: Key: markets_m_btc_omg_202110031451_volume
15:11:00.211: Active -> Returning Memory Value
15:11:00.211: Price: 0.00033513 Price Diff: 2.58E-6 Price Per: 0.7699 Price Up: 65 Price Stable: 0 Price Down: 35
15:11:00.211: Volume: 71.25967631 Volume Diff: 0.21385782999999 Volume Per: 0.3001 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:11:00.212: 25 M
15:11:00.212: Memory GET VAR
15:11:00.212: Key: markets_m_btc_omg_202110031446_price
15:11:00.212: Active -> Returning Memory Value
15:11:00.212: Memory GET VAR
15:11:00.212: Key: markets_m_btc_omg_202110031446_volume
15:11:00.212: Active -> Returning Memory Value
15:11:00.213: Price: 0.00033556 Price Diff: 2.15E-6 Price Per: 0.6407 Price Up: 56 Price Stable: 0 Price Down: 44
15:11:00.213: Volume: 71.85824359 Volume Diff: -0.38470945 Volume Per: -0.5354 Volume Up: 48 Volume Stable: 0 Volume Down: 52
15:11:00.213: 30 M
15:11:00.213: Memory GET VAR
15:11:00.213: Key: markets_m_btc_omg_202110031441_price
15:11:00.213: Active -> Returning Memory Value
15:11:00.213: Memory GET VAR
15:11:00.213: Key: markets_m_btc_omg_202110031441_volume
15:11:00.213: Active -> Returning Memory Value
15:11:00.213: Price: 0.00033414 Price Diff: 3.57E-6 Price Per: 1.0684 Price Up: 56.67 Price Stable: 0 Price Down: 43.33
15:11:00.213: Volume: 71.61649819 Volume Diff: -0.14296405 Volume Per: -0.1996 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.213: 40 M
15:11:00.213: Memory GET VAR
15:11:00.214: Key: markets_m_btc_omg_202110031431_price
15:11:00.214: Active -> Returning Memory Value
15:11:00.214: Memory GET VAR
15:11:00.214: Key: markets_m_btc_omg_202110031431_volume
15:11:00.214: Active -> Returning Memory Value
15:11:00.214: Price: 0.00033734 Price Diff: 3.7000000000003E-7 Price Per: 0.1097 Price Up: 50 Price Stable: 0 Price Down: 50
15:11:00.214: Volume: 72.70404396 Volume Diff: -1.23050982 Volume Per: -1.6925 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:11:00.214: 50 M
15:11:00.214: Memory GET VAR
15:11:00.214: Key: markets_m_btc_omg_202110031421_price
15:11:00.214: Active -> Returning Memory Value
15:11:00.214: Memory GET VAR
15:11:00.214: Key: markets_m_btc_omg_202110031421_volume
15:11:00.214: Active -> Returning Memory Value
15:11:00.215: Price: 0.00033932 Price Diff: -1.61E-6 Price Per: -0.4745 Price Up: 46 Price Stable: 0 Price Down: 54
15:11:00.215: Volume: 74.01834165 Volume Diff: -2.54480751 Volume Per: -3.4381 Volume Up: 38 Volume Stable: 0 Volume Down: 62
15:11:00.215: 60 M
15:11:00.215: Memory GET VAR
15:11:00.215: Key: markets_m_btc_omg_202110031411_price
15:11:00.215: Active -> Returning Memory Value
15:11:00.215: Memory GET VAR
15:11:00.215: Key: markets_m_btc_omg_202110031411_volume
15:11:00.215: Active -> Returning Memory Value
15:11:00.215: Price: 0.0003412 Price Diff: -3.49E-6 Price Per: -1.0229 Price Up: 43.33 Price Stable: 0 Price Down: 56.67
15:11:00.215: Volume: 74.56324191 Volume Diff: -3.08970777 Volume Per: -4.1437 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
15:11:00.216: Market: BTC-ONT
15:11:00.216: Memory GET VAR
15:11:00.216: Key: markets_m_btc_ont_last_price
15:11:00.216: Active -> Returning Memory Value
15:11:00.216: Memory GET VAR
15:11:00.216: Key: markets_m_btc_ont_last_volume
15:11:00.216: Active -> Returning Memory Value
15:11:00.216: Market: BTC-ONT
15:11:00.216: Price Now: 1.854E-5
15:11:00.216: Volume Now: 0.96306883
15:11:00.216: 2 M
15:11:00.216: Memory GET VAR
15:11:00.216: Key: markets_m_btc_ont_202110031509_price
15:11:00.216: Active -> Returning Memory Value
15:11:00.216: Memory GET VAR
15:11:00.216: Key: markets_m_btc_ont_202110031509_volume
15:11:00.216: Active -> Returning Memory Value
15:11:00.217: Price: 1.856E-5 Price Diff: -2.0E-8 Price Per: -0.1078 Price Up: 50 Price Stable: 0 Price Down: 50
15:11:00.217: Volume: 0.9638156 Volume Diff: -0.00074677000000001 Volume Per: -0.0775 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.217: 3 M
15:11:00.217: Memory GET VAR
15:11:00.217: Key: markets_m_btc_ont_202110031508_price
15:11:00.218: Active -> Returning Memory Value
15:11:00.218: Memory GET VAR
15:11:00.218: Key: markets_m_btc_ont_202110031508_volume
15:11:00.218: Active -> Returning Memory Value
15:11:00.218: Price: 1.854E-5 Price Diff: 0 Price Per: 0 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:11:00.218: Volume: 0.9625651 Volume Diff: 0.00050373000000004 Volume Per: 0.0523 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:11:00.219: 4 M
15:11:00.219: Memory GET VAR
15:11:00.219: Key: markets_m_btc_ont_202110031507_price
15:11:00.219: Active -> Returning Memory Value
15:11:00.219: Memory GET VAR
15:11:00.219: Key: markets_m_btc_ont_202110031507_volume
15:11:00.219: Active -> Returning Memory Value
15:11:00.220: Price: 1.86E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.3226 Price Up: 50 Price Stable: 0 Price Down: 50
15:11:00.220: Volume: 0.96543728 Volume Diff: -0.00236845 Volume Per: -0.2453 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.221: 5 M
15:11:00.221: Memory GET VAR
15:11:00.221: Key: markets_m_btc_ont_202110031506_price
15:11:00.221: Active -> Returning Memory Value
15:11:00.221: Memory GET VAR
15:11:00.221: Key: markets_m_btc_ont_202110031506_volume
15:11:00.221: Active -> Returning Memory Value
15:11:00.221: Price: 1.862E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.4296 Price Up: 40 Price Stable: 0 Price Down: 60
15:11:00.221: Volume: 0.96663049 Volume Diff: -0.00356166 Volume Per: -0.3685 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:11:00.222: 6 M
15:11:00.222: Memory GET VAR
15:11:00.222: Key: markets_m_btc_ont_202110031505_price
15:11:00.222: Active -> Returning Memory Value
15:11:00.222: Memory GET VAR
15:11:00.222: Key: markets_m_btc_ont_202110031505_volume
15:11:00.222: Active -> Returning Memory Value
15:11:00.223: Price: 1.862E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.4296 Price Up: 33.33 Price Stable: 16.67 Price Down: 50
15:11:00.223: Volume: 0.96693064 Volume Diff: -0.00386181 Volume Per: -0.3994 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:11:00.224: 7 M
15:11:00.224: Memory GET VAR
15:11:00.224: Key: markets_m_btc_ont_202110031504_price
15:11:00.224: Active -> Returning Memory Value
15:11:00.224: Memory GET VAR
15:11:00.224: Key: markets_m_btc_ont_202110031504_volume
15:11:00.224: Active -> Returning Memory Value
15:11:00.225: Price: 1.86E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.3226 Price Up: 42.86 Price Stable: 14.29 Price Down: 42.86
15:11:00.225: Volume: 0.96564095 Volume Diff: -0.0025721200000001 Volume Per: -0.2664 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:11:00.225: 8 M
15:11:00.225: Memory GET VAR
15:11:00.225: Key: markets_m_btc_ont_202110031503_price
15:11:00.225: Active -> Returning Memory Value
15:11:00.225: Memory GET VAR
15:11:00.225: Key: markets_m_btc_ont_202110031503_volume
15:11:00.225: Active -> Returning Memory Value
15:11:00.226: Price: 1.858E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.2153 Price Up: 50 Price Stable: 12.5 Price Down: 37.5
15:11:00.226: Volume: 0.96454819 Volume Diff: -0.00147936 Volume Per: -0.1534 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.227: 9 M
15:11:00.227: Memory GET VAR
15:11:00.227: Key: markets_m_btc_ont_202110031502_price
15:11:00.227: Active -> Returning Memory Value
15:11:00.227: Memory GET VAR
15:11:00.227: Key: markets_m_btc_ont_202110031502_volume
15:11:00.227: Active -> Returning Memory Value
15:11:00.227: Price: 1.857E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1616 Price Up: 55.56 Price Stable: 11.11 Price Down: 33.33
15:11:00.227: Volume: 0.96411652 Volume Diff: -0.00104769 Volume Per: -0.1087 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
15:11:00.228: 10 M
15:11:00.228: Memory GET VAR
15:11:00.228: Key: markets_m_btc_ont_202110031501_price
15:11:00.228: Active -> Returning Memory Value
15:11:00.228: Memory GET VAR
15:11:00.228: Key: markets_m_btc_ont_202110031501_volume
15:11:00.228: Active -> Returning Memory Value
15:11:00.229: Price: 1.861E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3761 Price Up: 50 Price Stable: 10 Price Down: 40
15:11:00.229: Volume: 0.9661977 Volume Diff: -0.0031288700000001 Volume Per: -0.3238 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.229: 15 M
15:11:00.230: Memory GET VAR
15:11:00.230: Key: markets_m_btc_ont_202110031456_price
15:11:00.230: Active -> Returning Memory Value
15:11:00.230: Memory GET VAR
15:11:00.230: Key: markets_m_btc_ont_202110031456_volume
15:11:00.230: Active -> Returning Memory Value
15:11:00.230: Price: 1.855E-5 Price Diff: -1.0000000000002E-8 Price Per: -0.0539 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
15:11:00.230: Volume: 0.96209464 Volume Diff: 0.00097418999999999 Volume Per: 0.1013 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:11:00.230: 20 M
15:11:00.230: Memory GET VAR
15:11:00.230: Key: markets_m_btc_ont_202110031451_price
15:11:00.230: Active -> Returning Memory Value
15:11:00.230: Memory GET VAR
15:11:00.230: Key: markets_m_btc_ont_202110031451_volume
15:11:00.230: Active -> Returning Memory Value
15:11:00.231: Price: 1.858E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.2153 Price Up: 45 Price Stable: 10 Price Down: 45
15:11:00.231: Volume: 0.96325316 Volume Diff: -0.00018433000000007 Volume Per: -0.0191 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:11:00.231: 25 M
15:11:00.231: Memory GET VAR
15:11:00.231: Key: markets_m_btc_ont_202110031446_price
15:11:00.231: Active -> Returning Memory Value
15:11:00.231: Memory GET VAR
15:11:00.231: Key: markets_m_btc_ont_202110031446_volume
15:11:00.231: Active -> Returning Memory Value
15:11:00.231: Price: 1.858E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.2153 Price Up: 44 Price Stable: 8 Price Down: 48
15:11:00.231: Volume: 0.96279795 Volume Diff: 0.00027087999999997 Volume Per: 0.0281 Volume Up: 44 Volume Stable: 0 Volume Down: 56
15:11:00.232: 30 M
15:11:00.232: Memory GET VAR
15:11:00.232: Key: markets_m_btc_ont_202110031441_price
15:11:00.232: Active -> Returning Memory Value
15:11:00.232: Memory GET VAR
15:11:00.232: Key: markets_m_btc_ont_202110031441_volume
15:11:00.232: Active -> Returning Memory Value
15:11:00.232: Price: 1.856E-5 Price Diff: -2.0E-8 Price Per: -0.1078 Price Up: 43.33 Price Stable: 13.33 Price Down: 43.33
15:11:00.232: Volume: 0.9619841 Volume Diff: 0.00108473 Volume Per: 0.1128 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:11:00.232: 40 M
15:11:00.232: Memory GET VAR
15:11:00.232: Key: markets_m_btc_ont_202110031431_price
15:11:00.232: Active -> Returning Memory Value
15:11:00.232: Memory GET VAR
15:11:00.232: Key: markets_m_btc_ont_202110031431_volume
15:11:00.232: Active -> Returning Memory Value
15:11:00.233: Price: 1.858E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.2153 Price Up: 42.5 Price Stable: 17.5 Price Down: 40
15:11:00.233: Volume: 0.96341573 Volume Diff: -0.00034690000000004 Volume Per: -0.036 Volume Up: 47.5 Volume Stable: 0 Volume Down: 52.5
15:11:00.233: 50 M
15:11:00.233: Memory GET VAR
15:11:00.233: Key: markets_m_btc_ont_202110031421_price
15:11:00.233: Active -> Returning Memory Value
15:11:00.233: Memory GET VAR
15:11:00.233: Key: markets_m_btc_ont_202110031421_volume
15:11:00.233: Active -> Returning Memory Value
15:11:00.233: Price: 1.857E-5 Price Diff: -3.0000000000001E-8 Price Per: -0.1616 Price Up: 46 Price Stable: 14 Price Down: 40
15:11:00.233: Volume: 0.96750146 Volume Diff: -0.00443263 Volume Per: -0.4582 Volume Up: 48 Volume Stable: 0 Volume Down: 52
15:11:00.234: 60 M
15:11:00.234: Memory GET VAR
15:11:00.234: Key: markets_m_btc_ont_202110031411_price
15:11:00.234: Active -> Returning Memory Value
15:11:00.234: Memory GET VAR
15:11:00.234: Key: markets_m_btc_ont_202110031411_volume
15:11:00.234: Active -> Returning Memory Value
15:11:00.234: Price: 1.862E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.4296 Price Up: 41.67 Price Stable: 16.67 Price Down: 41.67
15:11:00.234: Volume: 0.96989178 Volume Diff: -0.00682295 Volume Per: -0.7035 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:11:00.235: Market: BTC-SOL
15:11:00.235: Memory GET VAR
15:11:00.235: Key: markets_m_btc_sol_last_price
15:11:00.235: Active -> Returning Memory Value
15:11:00.235: Memory GET VAR
15:11:00.235: Key: markets_m_btc_sol_last_volume
15:11:00.235: Active -> Returning Memory Value
15:11:00.235: Market: BTC-SOL
15:11:00.235: Price Now: 0.0035958
15:11:00.235: Volume Now: 4.60571279
15:11:00.235: 2 M
15:11:00.235: Memory GET VAR
15:11:00.235: Key: markets_m_btc_sol_202110031509_price
15:11:00.235: Active -> Returning Memory Value
15:11:00.235: Memory GET VAR
15:11:00.235: Key: markets_m_btc_sol_202110031509_volume
15:11:00.235: Active -> Returning Memory Value
15:11:00.235: Price: 0.0035986 Price Diff: -2.7999999999999E-6 Price Per: -0.0778 Price Up: 0 Price Stable: 0 Price Down: 100
15:11:00.235: Volume: 4.60879899 Volume Diff: -0.0030862000000003 Volume Per: -0.067 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:11:00.236: 3 M
15:11:00.236: Memory GET VAR
15:11:00.236: Key: markets_m_btc_sol_202110031508_price
15:11:00.236: Active -> Returning Memory Value
15:11:00.236: Memory GET VAR
15:11:00.236: Key: markets_m_btc_sol_202110031508_volume
15:11:00.236: Active -> Returning Memory Value
15:11:00.236: Price: 0.0036018 Price Diff: -5.9999999999999E-6 Price Per: -0.1666 Price Up: 0 Price Stable: 0 Price Down: 100
15:11:00.236: Volume: 4.61360685 Volume Diff: -0.0078940599999999 Volume Per: -0.1711 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:11:00.237: 4 M
15:11:00.237: Memory GET VAR
15:11:00.237: Key: markets_m_btc_sol_202110031507_price
15:11:00.237: Active -> Returning Memory Value
15:11:00.237: Memory GET VAR
15:11:00.237: Key: markets_m_btc_sol_202110031507_volume
15:11:00.237: Active -> Returning Memory Value
15:11:00.237: Price: 0.0036024 Price Diff: -6.5999999999998E-6 Price Per: -0.1832 Price Up: 0 Price Stable: 0 Price Down: 100
15:11:00.237: Volume: 4.61502744 Volume Diff: -0.0093146500000003 Volume Per: -0.2018 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:11:00.238: 5 M
15:11:00.238: Memory GET VAR
15:11:00.238: Key: markets_m_btc_sol_202110031506_price
15:11:00.238: Active -> Returning Memory Value
15:11:00.238: Memory GET VAR
15:11:00.238: Key: markets_m_btc_sol_202110031506_volume
15:11:00.238: Active -> Returning Memory Value
15:11:00.238: Price: 0.0036014 Price Diff: -5.5999999999997E-6 Price Per: -0.1555 Price Up: 20 Price Stable: 0 Price Down: 80
15:11:00.238: Volume: 4.61280637 Volume Diff: -0.0070935800000003 Volume Per: -0.1538 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:11:00.238: 6 M
15:11:00.238: Memory GET VAR
15:11:00.238: Key: markets_m_btc_sol_202110031505_price
15:11:00.238: Active -> Returning Memory Value
15:11:00.238: Memory GET VAR
15:11:00.238: Key: markets_m_btc_sol_202110031505_volume
15:11:00.238: Active -> Returning Memory Value
15:11:00.239: Price: 0.0036016 Price Diff: -5.7999999999998E-6 Price Per: -0.161 Price Up: 16.67 Price Stable: 0 Price Down: 83.33
15:11:00.239: Volume: 4.61404578 Volume Diff: -0.0083329899999995 Volume Per: -0.1806 Volume Up: 16.67 Volume Stable: 0 Volume Down: 83.33
15:11:00.239: 7 M
15:11:00.239: Memory GET VAR
15:11:00.239: Key: markets_m_btc_sol_202110031504_price
15:11:00.239: Active -> Returning Memory Value
15:11:00.239: Memory GET VAR
15:11:00.239: Key: markets_m_btc_sol_202110031504_volume
15:11:00.239: Active -> Returning Memory Value
15:11:00.240: Price: 0.0036067 Price Diff: -1.09E-5 Price Per: -0.3022 Price Up: 14.29 Price Stable: 0 Price Down: 85.71
15:11:00.240: Volume: 4.62019352 Volume Diff: -0.01448073 Volume Per: -0.3134 Volume Up: 14.29 Volume Stable: 0 Volume Down: 85.71
15:11:00.241: 8 M
15:11:00.241: Memory GET VAR
15:11:00.241: Key: markets_m_btc_sol_202110031503_price
15:11:00.241: Active -> Returning Memory Value
15:11:00.241: Memory GET VAR
15:11:00.241: Key: markets_m_btc_sol_202110031503_volume
15:11:00.241: Active -> Returning Memory Value
15:11:00.241: Price: 0.0036018 Price Diff: -5.9999999999999E-6 Price Per: -0.1666 Price Up: 25 Price Stable: 0 Price Down: 75
15:11:00.241: Volume: 4.61343757 Volume Diff: -0.0077247800000002 Volume Per: -0.1674 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:11:00.242: 9 M
15:11:00.242: Memory GET VAR
15:11:00.242: Key: markets_m_btc_sol_202110031502_price
15:11:00.242: Active -> Returning Memory Value
15:11:00.242: Memory GET VAR
15:11:00.242: Key: markets_m_btc_sol_202110031502_volume
15:11:00.242: Active -> Returning Memory Value
15:11:00.242: Price: 0.0036017 Price Diff: -5.9000000000001E-6 Price Per: -0.1638 Price Up: 33.33 Price Stable: 0 Price Down: 66.67
15:11:00.242: Volume: 4.61275482 Volume Diff: -0.00704203 Volume Per: -0.1527 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:11:00.243: 10 M
15:11:00.243: Memory GET VAR
15:11:00.243: Key: markets_m_btc_sol_202110031501_price
15:11:00.243: Active -> Returning Memory Value
15:11:00.243: Memory GET VAR
15:11:00.243: Key: markets_m_btc_sol_202110031501_volume
15:11:00.243: Active -> Returning Memory Value
15:11:00.243: Price: 0.0036012 Price Diff: -5.4E-6 Price Per: -0.15 Price Up: 40 Price Stable: 0 Price Down: 60
15:11:00.243: Volume: 4.61384664 Volume Diff: -0.0081338500000001 Volume Per: -0.1763 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:11:00.243: 15 M
15:11:00.244: Memory GET VAR
15:11:00.244: Key: markets_m_btc_sol_202110031456_price
15:11:00.244: Active -> Returning Memory Value
15:11:00.244: Memory GET VAR
15:11:00.244: Key: markets_m_btc_sol_202110031456_volume
15:11:00.244: Active -> Returning Memory Value
15:11:00.244: Price: 0.0036036 Price Diff: -7.8000000000001E-6 Price Per: -0.2165 Price Up: 33.33 Price Stable: 6.67 Price Down: 60
15:11:00.244: Volume: 4.64414671 Volume Diff: -0.03843392 Volume Per: -0.8276 Volume Up: 26.67 Volume Stable: 0 Volume Down: 73.33
15:11:00.245: 20 M
15:11:00.245: Memory GET VAR
15:11:00.245: Key: markets_m_btc_sol_202110031451_price
15:11:00.245: Active -> Returning Memory Value
15:11:00.245: Memory GET VAR
15:11:00.245: Key: markets_m_btc_sol_202110031451_volume
15:11:00.245: Active -> Returning Memory Value
15:11:00.245: Price: 0.0036053 Price Diff: -9.5E-6 Price Per: -0.2635 Price Up: 35 Price Stable: 5 Price Down: 60
15:11:00.245: Volume: 4.64855845 Volume Diff: -0.04284566 Volume Per: -0.9217 Volume Up: 30 Volume Stable: 0 Volume Down: 70
15:11:00.245: 25 M
15:11:00.246: Memory GET VAR
15:11:00.246: Key: markets_m_btc_sol_202110031446_price
15:11:00.246: Active -> Returning Memory Value
15:11:00.246: Memory GET VAR
15:11:00.246: Key: markets_m_btc_sol_202110031446_volume
15:11:00.246: Active -> Returning Memory Value
15:11:00.246: Price: 0.0036023 Price Diff: -6.5E-6 Price Per: -0.1804 Price Up: 40 Price Stable: 8 Price Down: 52
15:11:00.246: Volume: 4.67345471 Volume Diff: -0.06774192 Volume Per: -1.4495 Volume Up: 36 Volume Stable: 0 Volume Down: 64
15:11:00.247: 30 M
15:11:00.247: Memory GET VAR
15:11:00.247: Key: markets_m_btc_sol_202110031441_price
15:11:00.247: Active -> Returning Memory Value
15:11:00.247: Memory GET VAR
15:11:00.247: Key: markets_m_btc_sol_202110031441_volume
15:11:00.247: Active -> Returning Memory Value
15:11:00.247: Price: 0.0035996 Price Diff: -3.8E-6 Price Per: -0.1056 Price Up: 46.67 Price Stable: 6.67 Price Down: 46.67
15:11:00.247: Volume: 4.67059259 Volume Diff: -0.0648798 Volume Per: -1.3891 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:11:00.248: 40 M
15:11:00.248: Memory GET VAR
15:11:00.248: Key: markets_m_btc_sol_202110031431_price
15:11:00.248: Active -> Returning Memory Value
15:11:00.248: Memory GET VAR
15:11:00.248: Key: markets_m_btc_sol_202110031431_volume
15:11:00.248: Active -> Returning Memory Value
15:11:00.249: Price: 0.0036044 Price Diff: -8.5999999999997E-6 Price Per: -0.2386 Price Up: 47.5 Price Stable: 5 Price Down: 47.5
15:11:00.249: Volume: 4.67967542 Volume Diff: -0.07396263 Volume Per: -1.5805 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
15:11:00.249: 50 M
15:11:00.249: Memory GET VAR
15:11:00.249: Key: markets_m_btc_sol_202110031421_price
15:11:00.249: Active -> Returning Memory Value
15:11:00.249: Memory GET VAR
15:11:00.249: Key: markets_m_btc_sol_202110031421_volume
15:11:00.249: Active -> Returning Memory Value
15:11:00.250: Price: 0.0036053 Price Diff: -9.5E-6 Price Per: -0.2635 Price Up: 48 Price Stable: 8 Price Down: 44
15:11:00.250: Volume: 4.68317654 Volume Diff: -0.07746375 Volume Per: -1.6541 Volume Up: 46 Volume Stable: 0 Volume Down: 54
15:11:00.250: 60 M
15:11:00.250: Memory GET VAR
15:11:00.250: Key: markets_m_btc_sol_202110031411_price
15:11:00.250: Active -> Returning Memory Value
15:11:00.250: Memory GET VAR
15:11:00.250: Key: markets_m_btc_sol_202110031411_volume
15:11:00.250: Active -> Returning Memory Value
15:11:00.251: Price: 0.0036035 Price Diff: -7.6999999999998E-6 Price Per: -0.2137 Price Up: 45 Price Stable: 8.33 Price Down: 46.67
15:11:00.251: Volume: 5.30709426 Volume Diff: -0.70138147 Volume Per: -13.2159 Volume Up: 41.67 Volume Stable: 0 Volume Down: 58.33
15:11:00.251: Market: BTC-VET
15:11:00.251: Memory GET VAR
15:11:00.251: Key: markets_m_btc_vet_last_price
15:11:00.252: Active -> Returning Memory Value
15:11:00.252: Memory GET VAR
15:11:00.252: Key: markets_m_btc_vet_last_volume
15:11:00.252: Active -> Returning Memory Value
15:11:00.252: Market: BTC-VET
15:11:00.252: Price Now: 2.31E-6
15:11:00.252: Volume Now: 159.22091265
15:11:00.252: 2 M
15:11:00.252: Memory GET VAR
15:11:00.252: Key: markets_m_btc_vet_202110031509_price
15:11:00.252: Active -> Returning Memory Value
15:11:00.252: Memory GET VAR
15:11:00.252: Key: markets_m_btc_vet_202110031509_volume
15:11:00.252: Active -> Returning Memory Value
15:11:00.253: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 0 Price Stable: 50 Price Down: 50
15:11:00.253: Volume: 159.73815051 Volume Diff: -0.51723785999999 Volume Per: -0.3238 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:11:00.253: 3 M
15:11:00.253: Memory GET VAR
15:11:00.253: Key: markets_m_btc_vet_202110031508_price
15:11:00.253: Active -> Returning Memory Value
15:11:00.253: Memory GET VAR
15:11:00.253: Key: markets_m_btc_vet_202110031508_volume
15:11:00.253: Active -> Returning Memory Value
15:11:00.254: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
15:11:00.254: Volume: 160.00021173 Volume Diff: -0.77929907999999 Volume Per: -0.4871 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:11:00.254: 4 M
15:11:00.254: Memory GET VAR
15:11:00.254: Key: markets_m_btc_vet_202110031507_price
15:11:00.254: Active -> Returning Memory Value
15:11:00.254: Memory GET VAR
15:11:00.254: Key: markets_m_btc_vet_202110031507_volume
15:11:00.254: Active -> Returning Memory Value
15:11:00.255: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 0 Price Stable: 75 Price Down: 25
15:11:00.255: Volume: 160.11212783 Volume Diff: -0.89121517999999 Volume Per: -0.5566 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:11:00.255: 5 M
15:11:00.255: Memory GET VAR
15:11:00.255: Key: markets_m_btc_vet_202110031506_price
15:11:00.255: Active -> Returning Memory Value
15:11:00.255: Memory GET VAR
15:11:00.255: Key: markets_m_btc_vet_202110031506_volume
15:11:00.255: Active -> Returning Memory Value
15:11:00.256: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 0 Price Stable: 80 Price Down: 20
15:11:00.256: Volume: 160.21673477 Volume Diff: -0.99582211999999 Volume Per: -0.6215 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:11:00.257: 6 M
15:11:00.257: Memory GET VAR
15:11:00.257: Key: markets_m_btc_vet_202110031505_price
15:11:00.257: Active -> Returning Memory Value
15:11:00.257: Memory GET VAR
15:11:00.257: Key: markets_m_btc_vet_202110031505_volume
15:11:00.257: Active -> Returning Memory Value
15:11:00.257: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
15:11:00.257: Volume: 160.25519591 Volume Diff: -1.03428326 Volume Per: -0.6454 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:11:00.258: 7 M
15:11:00.258: Memory GET VAR
15:11:00.258: Key: markets_m_btc_vet_202110031504_price
15:11:00.258: Active -> Returning Memory Value
15:11:00.258: Memory GET VAR
15:11:00.258: Key: markets_m_btc_vet_202110031504_volume
15:11:00.258: Active -> Returning Memory Value
15:11:00.258: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
15:11:00.258: Volume: 160.29358969 Volume Diff: -1.07267704 Volume Per: -0.6692 Volume Up: 0 Volume Stable: 0 Volume Down: 100
15:11:00.262: 8 M
15:11:00.262: Memory GET VAR
15:11:00.262: Key: markets_m_btc_vet_202110031503_price
15:11:00.262: Active -> Returning Memory Value
15:11:00.262: Memory GET VAR
15:11:00.262: Key: markets_m_btc_vet_202110031503_volume
15:11:00.262: Active -> Returning Memory Value
15:11:00.262: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
15:11:00.262: Volume: 160.22349716 Volume Diff: -1.00258451 Volume Per: -0.6257 Volume Up: 12.5 Volume Stable: 0 Volume Down: 87.5
15:11:00.263: 9 M
15:11:00.263: Memory GET VAR
15:11:00.263: Key: markets_m_btc_vet_202110031502_price
15:11:00.263: Active -> Returning Memory Value
15:11:00.263: Memory GET VAR
15:11:00.263: Key: markets_m_btc_vet_202110031502_volume
15:11:00.263: Active -> Returning Memory Value
15:11:00.264: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
15:11:00.264: Volume: 160.14485063 Volume Diff: -0.92393798000001 Volume Per: -0.5769 Volume Up: 22.22 Volume Stable: 0 Volume Down: 77.78
15:11:00.264: 10 M
15:11:00.264: Memory GET VAR
15:11:00.264: Key: markets_m_btc_vet_202110031501_price
15:11:00.264: Active -> Returning Memory Value
15:11:00.264: Memory GET VAR
15:11:00.264: Key: markets_m_btc_vet_202110031501_volume
15:11:00.264: Active -> Returning Memory Value
15:11:00.265: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 0 Price Stable: 90 Price Down: 10
15:11:00.265: Volume: 160.20380571 Volume Diff: -0.98289306000001 Volume Per: -0.6135 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:11:00.266: 15 M
15:11:00.266: Memory GET VAR
15:11:00.266: Key: markets_m_btc_vet_202110031456_price
15:11:00.266: Active -> Returning Memory Value
15:11:00.266: Memory GET VAR
15:11:00.266: Key: markets_m_btc_vet_202110031456_volume
15:11:00.266: Active -> Returning Memory Value
15:11:00.266: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 6.67 Price Stable: 86.67 Price Down: 6.67
15:11:00.267: Volume: 159.71443795 Volume Diff: -0.49352529999999 Volume Per: -0.309 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:11:00.267: 20 M
15:11:00.267: Memory GET VAR
15:11:00.267: Key: markets_m_btc_vet_202110031451_price
15:11:00.267: Active -> Returning Memory Value
15:11:00.267: Memory GET VAR
15:11:00.267: Key: markets_m_btc_vet_202110031451_volume
15:11:00.267: Active -> Returning Memory Value
15:11:00.268: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 10 Price Stable: 80 Price Down: 10
15:11:00.268: Volume: 159.78088738 Volume Diff: -0.55997472999999 Volume Per: -0.3505 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:11:00.269: 25 M
15:11:00.269: Memory GET VAR
15:11:00.269: Key: markets_m_btc_vet_202110031446_price
15:11:00.269: Active -> Returning Memory Value
15:11:00.269: Memory GET VAR
15:11:00.269: Key: markets_m_btc_vet_202110031446_volume
15:11:00.269: Active -> Returning Memory Value
15:11:00.270: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 12 Price Stable: 76 Price Down: 12
15:11:00.270: Volume: 160.23647562 Volume Diff: -1.01556297 Volume Per: -0.6338 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:11:00.270: 30 M
15:11:00.270: Memory GET VAR
15:11:00.270: Key: markets_m_btc_vet_202110031441_price
15:11:00.270: Active -> Returning Memory Value
15:11:00.270: Memory GET VAR
15:11:00.270: Key: markets_m_btc_vet_202110031441_volume
15:11:00.270: Active -> Returning Memory Value
15:11:00.270: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 10 Price Stable: 76.67 Price Down: 13.33
15:11:00.270: Volume: 160.92595608 Volume Diff: -1.70504343 Volume Per: -1.0595 Volume Up: 36.67 Volume Stable: 0 Volume Down: 63.33
15:11:00.271: 40 M
15:11:00.271: Memory GET VAR
15:11:00.271: Key: markets_m_btc_vet_202110031431_price
15:11:00.272: Active -> Returning Memory Value
15:11:00.272: Memory GET VAR
15:11:00.272: Key: markets_m_btc_vet_202110031431_volume
15:11:00.272: Active -> Returning Memory Value
15:11:00.273: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 7.5 Price Stable: 82.5 Price Down: 10
15:11:00.273: Volume: 161.55653967 Volume Diff: -2.33562702 Volume Per: -1.4457 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:11:00.273: 50 M
15:11:00.274: Memory GET VAR
15:11:00.274: Key: markets_m_btc_vet_202110031421_price
15:11:00.274: Active -> Returning Memory Value
15:11:00.274: Memory GET VAR
15:11:00.274: Key: markets_m_btc_vet_202110031421_volume
15:11:00.274: Active -> Returning Memory Value
15:11:00.274: Price: 2.31E-6 Price Diff: 0 Price Per: 0 Price Up: 12 Price Stable: 76 Price Down: 12
15:11:00.274: Volume: 161.13214667 Volume Diff: -1.91123402 Volume Per: -1.1861 Volume Up: 42 Volume Stable: 0 Volume Down: 58
15:11:00.274: 60 M
15:11:00.274: Memory GET VAR
15:11:00.274: Key: markets_m_btc_vet_202110031411_price
15:11:00.274: Active -> Returning Memory Value
15:11:00.274: Memory GET VAR
15:11:00.274: Key: markets_m_btc_vet_202110031411_volume
15:11:00.274: Active -> Returning Memory Value
15:11:00.275: Price: 2.32E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.431 Price Up: 11.67 Price Stable: 75 Price Down: 13.33
15:11:00.275: Volume: 161.59098458 Volume Diff: -2.37007193 Volume Per: -1.4667 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:11:00.275: Market: BTC-WBTC
15:11:00.276: Memory GET VAR
15:11:00.276: Key: markets_m_btc_wbtc_last_price
15:11:00.276: Active -> Returning Memory Value
15:11:00.276: Memory GET VAR
15:11:00.276: Key: markets_m_btc_wbtc_last_volume
15:11:00.276: Active -> Returning Memory Value
15:11:00.276: Market: BTC-WBTC
15:11:00.276: Price Now: 1.0004
15:11:00.276: Volume Now: 2.52610204
15:11:00.276: 2 M
15:11:00.277: Memory GET VAR
15:11:00.277: Key: markets_m_btc_wbtc_202110031509_price
15:11:00.277: Active -> Returning Memory Value
15:11:00.277: Memory GET VAR
15:11:00.277: Key: markets_m_btc_wbtc_202110031509_volume
15:11:00.277: Active -> Returning Memory Value
15:11:00.278: Price: 1.0003 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 50 Price Stable: 0 Price Down: 50
15:11:00.278: Volume: 2.52585653 Volume Diff: 0.00024551000000006 Volume Per: 0.0097 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.278: 3 M
15:11:00.279: Memory GET VAR
15:11:00.279: Key: markets_m_btc_wbtc_202110031508_price
15:11:00.279: Active -> Returning Memory Value
15:11:00.279: Memory GET VAR
15:11:00.279: Key: markets_m_btc_wbtc_202110031508_volume
15:11:00.279: Active -> Returning Memory Value
15:11:00.279: Price: 1.0003 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:11:00.279: Volume: 2.52587353 Volume Diff: 0.0002285099999999 Volume Per: 0.009 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:11:00.280: 4 M
15:11:00.280: Memory GET VAR
15:11:00.280: Key: markets_m_btc_wbtc_202110031507_price
15:11:00.280: Active -> Returning Memory Value
15:11:00.280: Memory GET VAR
15:11:00.280: Key: markets_m_btc_wbtc_202110031507_volume
15:11:00.280: Active -> Returning Memory Value
15:11:00.280: Price: 1.0004 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 25 Price Down: 50
15:11:00.281: Volume: 2.52610404 Volume Diff: -1.9999999998355E-6 Volume Per: -0.0001 Volume Up: 25 Volume Stable: 0 Volume Down: 75
15:11:00.281: 5 M
15:11:00.281: Memory GET VAR
15:11:00.281: Key: markets_m_btc_wbtc_202110031506_price
15:11:00.281: Active -> Returning Memory Value
15:11:00.281: Memory GET VAR
15:11:00.281: Key: markets_m_btc_wbtc_202110031506_volume
15:11:00.281: Active -> Returning Memory Value
15:11:00.281: Price: 1.0004 Price Diff: 0 Price Per: 0 Price Up: 20 Price Stable: 40 Price Down: 40
15:11:00.281: Volume: 2.52612505 Volume Diff: -2.3010000000045E-5 Volume Per: -0.0009 Volume Up: 20 Volume Stable: 0 Volume Down: 80
15:11:00.282: 6 M
15:11:00.282: Memory GET VAR
15:11:00.282: Key: markets_m_btc_wbtc_202110031505_price
15:11:00.282: Active -> Returning Memory Value
15:11:00.283: Memory GET VAR
15:11:00.283: Key: markets_m_btc_wbtc_202110031505_volume
15:11:00.283: Active -> Returning Memory Value
15:11:00.283: Price: 1.0003 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:11:00.283: Volume: 2.52591355 Volume Diff: 0.00018849000000021 Volume Per: 0.0075 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:11:00.284: 7 M
15:11:00.284: Memory GET VAR
15:11:00.284: Key: markets_m_btc_wbtc_202110031504_price
15:11:00.284: Active -> Returning Memory Value
15:11:00.284: Memory GET VAR
15:11:00.284: Key: markets_m_btc_wbtc_202110031504_volume
15:11:00.284: Active -> Returning Memory Value
15:11:00.284: Price: 1.0003 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 28.57 Price Stable: 42.86 Price Down: 28.57
15:11:00.284: Volume: 2.52594055 Volume Diff: 0.00016148999999999 Volume Per: 0.0064 Volume Up: 28.57 Volume Stable: 0 Volume Down: 71.43
15:11:00.285: 8 M
15:11:00.285: Memory GET VAR
15:11:00.285: Key: markets_m_btc_wbtc_202110031503_price
15:11:00.285: Active -> Returning Memory Value
15:11:00.285: Memory GET VAR
15:11:00.285: Key: markets_m_btc_wbtc_202110031503_volume
15:11:00.285: Active -> Returning Memory Value
15:11:00.285: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 37.5 Price Stable: 37.5 Price Down: 25
15:11:00.285: Volume: 2.52569904 Volume Diff: 0.00040299999999993 Volume Per: 0.016 Volume Up: 37.5 Volume Stable: 0 Volume Down: 62.5
15:11:00.285: 9 M
15:11:00.285: Memory GET VAR
15:11:00.285: Key: markets_m_btc_wbtc_202110031502_price
15:11:00.285: Active -> Returning Memory Value
15:11:00.285: Memory GET VAR
15:11:00.285: Key: markets_m_btc_wbtc_202110031502_volume
15:11:00.285: Active -> Returning Memory Value
15:11:00.286: Price: 1.0003 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 33.33 Price Stable: 33.33 Price Down: 33.33
15:11:00.286: Volume: 2.52595056 Volume Diff: 0.00015147999999998 Volume Per: 0.006 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:11:00.286: 10 M
15:11:00.287: Memory GET VAR
15:11:00.287: Key: markets_m_btc_wbtc_202110031501_price
15:11:00.287: Active -> Returning Memory Value
15:11:00.287: Memory GET VAR
15:11:00.287: Key: markets_m_btc_wbtc_202110031501_volume
15:11:00.287: Active -> Returning Memory Value
15:11:00.287: Price: 1.0003 Price Diff: 9.9999999999989E-5 Price Per: 0.01 Price Up: 30 Price Stable: 40 Price Down: 30
15:11:00.287: Volume: 2.52590154 Volume Diff: 0.00020050000000005 Volume Per: 0.0079 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:11:00.288: 15 M
15:11:00.288: Memory GET VAR
15:11:00.288: Key: markets_m_btc_wbtc_202110031456_price
15:11:00.288: Active -> Returning Memory Value
15:11:00.288: Memory GET VAR
15:11:00.288: Key: markets_m_btc_wbtc_202110031456_volume
15:11:00.288: Active -> Returning Memory Value
15:11:00.289: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 26.67 Price Stable: 53.33 Price Down: 20
15:11:00.289: Volume: 2.52608512 Volume Diff: 1.6920000000198E-5 Volume Per: 0.0007 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:11:00.290: 20 M
15:11:00.290: Memory GET VAR
15:11:00.290: Key: markets_m_btc_wbtc_202110031451_price
15:11:00.290: Active -> Returning Memory Value
15:11:00.290: Memory GET VAR
15:11:00.290: Key: markets_m_btc_wbtc_202110031451_volume
15:11:00.290: Active -> Returning Memory Value
15:11:00.291: Price: 1.0001 Price Diff: 0.00029999999999997 Price Per: 0.03 Price Up: 30 Price Stable: 45 Price Down: 25
15:11:00.291: Volume: 2.52589856 Volume Diff: 0.00020348000000014 Volume Per: 0.0081 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:11:00.291: 25 M
15:11:00.291: Memory GET VAR
15:11:00.291: Key: markets_m_btc_wbtc_202110031446_price
15:11:00.291: Active -> Returning Memory Value
15:11:00.291: Memory GET VAR
15:11:00.291: Key: markets_m_btc_wbtc_202110031446_volume
15:11:00.291: Active -> Returning Memory Value
15:11:00.291: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 28 Price Stable: 48 Price Down: 24
15:11:00.291: Volume: 2.52623315 Volume Diff: -0.00013110999999988 Volume Per: -0.0052 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:11:00.292: 30 M
15:11:00.292: Memory GET VAR
15:11:00.292: Key: markets_m_btc_wbtc_202110031441_price
15:11:00.292: Active -> Returning Memory Value
15:11:00.292: Memory GET VAR
15:11:00.292: Key: markets_m_btc_wbtc_202110031441_volume
15:11:00.292: Active -> Returning Memory Value
15:11:00.292: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 30 Price Stable: 43.33 Price Down: 26.67
15:11:00.292: Volume: 2.52619514 Volume Diff: -9.3099999999957E-5 Volume Per: -0.0037 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:11:00.293: 40 M
15:11:00.293: Memory GET VAR
15:11:00.293: Key: markets_m_btc_wbtc_202110031431_price
15:11:00.293: Active -> Returning Memory Value
15:11:00.293: Memory GET VAR
15:11:00.293: Key: markets_m_btc_wbtc_202110031431_volume
15:11:00.293: Active -> Returning Memory Value
15:11:00.294: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 27.5 Price Stable: 45 Price Down: 27.5
15:11:00.294: Volume: 2.52724835 Volume Diff: -0.0011463099999998 Volume Per: -0.0454 Volume Up: 32.5 Volume Stable: 0 Volume Down: 67.5
15:11:00.294: 50 M
15:11:00.294: Memory GET VAR
15:11:00.294: Key: markets_m_btc_wbtc_202110031421_price
15:11:00.294: Active -> Returning Memory Value
15:11:00.294: Memory GET VAR
15:11:00.294: Key: markets_m_btc_wbtc_202110031421_volume
15:11:00.294: Active -> Returning Memory Value
15:11:00.294: Price: 1.0002 Price Diff: 0.00019999999999998 Price Per: 0.02 Price Up: 28 Price Stable: 44 Price Down: 28
15:11:00.294: Volume: 2.52737637 Volume Diff: -0.0012743299999998 Volume Per: -0.0504 Volume Up: 34 Volume Stable: 0 Volume Down: 66
15:11:00.295: 60 M
15:11:00.295: Memory GET VAR
15:11:00.295: Key: markets_m_btc_wbtc_202110031411_price
15:11:00.295: Active -> Returning Memory Value
15:11:00.295: Memory GET VAR
15:11:00.295: Key: markets_m_btc_wbtc_202110031411_volume
15:11:00.295: Active -> Returning Memory Value
15:11:00.295: Price: 1.0004 Price Diff: 0 Price Per: 0 Price Up: 25 Price Stable: 46.67 Price Down: 28.33
15:11:00.295: Volume: 2.52598399 Volume Diff: 0.0001180500000002 Volume Per: 0.0047 Volume Up: 33.33 Volume Stable: 0 Volume Down: 66.67
15:11:00.296: Market: BTC-XLM
15:11:00.296: Memory GET VAR
15:11:00.296: Key: markets_m_btc_xlm_last_price
15:11:00.296: Active -> Returning Memory Value
15:11:00.296: Memory GET VAR
15:11:00.296: Key: markets_m_btc_xlm_last_volume
15:11:00.296: Active -> Returning Memory Value
15:11:00.296: Market: BTC-XLM
15:11:00.296: Price Now: 6.53E-6
15:11:00.296: Volume Now: 37.97294213
15:11:00.296: 2 M
15:11:00.296: Memory GET VAR
15:11:00.296: Key: markets_m_btc_xlm_202110031509_price
15:11:00.296: Active -> Returning Memory Value
15:11:00.296: Memory GET VAR
15:11:00.296: Key: markets_m_btc_xlm_202110031509_volume
15:11:00.296: Active -> Returning Memory Value
15:11:00.296: Price: 6.55E-6 Price Diff: -2.0E-8 Price Per: -0.3053 Price Up: 0 Price Stable: 50 Price Down: 50
15:11:00.296: Volume: 38.00580338 Volume Diff: -0.032861250000003 Volume Per: -0.0865 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.297: 3 M
15:11:00.297: Memory GET VAR
15:11:00.297: Key: markets_m_btc_xlm_202110031508_price
15:11:00.297: Active -> Returning Memory Value
15:11:00.297: Memory GET VAR
15:11:00.297: Key: markets_m_btc_xlm_202110031508_volume
15:11:00.297: Active -> Returning Memory Value
15:11:00.297: Price: 6.55E-6 Price Diff: -2.0E-8 Price Per: -0.3053 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
15:11:00.297: Volume: 37.98083462 Volume Diff: -0.0078924900000032 Volume Per: -0.0208 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:11:00.297: 4 M
15:11:00.297: Memory GET VAR
15:11:00.297: Key: markets_m_btc_xlm_202110031507_price
15:11:00.297: Active -> Returning Memory Value
15:11:00.297: Memory GET VAR
15:11:00.297: Key: markets_m_btc_xlm_202110031507_volume
15:11:00.297: Active -> Returning Memory Value
15:11:00.298: Price: 6.55E-6 Price Diff: -2.0E-8 Price Per: -0.3053 Price Up: 0 Price Stable: 75 Price Down: 25
15:11:00.298: Volume: 38.005065 Volume Diff: -0.032122870000002 Volume Per: -0.0845 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.298: 5 M
15:11:00.298: Memory GET VAR
15:11:00.298: Key: markets_m_btc_xlm_202110031506_price
15:11:00.298: Active -> Returning Memory Value
15:11:00.298: Memory GET VAR
15:11:00.298: Key: markets_m_btc_xlm_202110031506_volume
15:11:00.298: Active -> Returning Memory Value
15:11:00.299: Price: 6.55E-6 Price Diff: -2.0E-8 Price Per: -0.3053 Price Up: 0 Price Stable: 80 Price Down: 20
15:11:00.299: Volume: 37.97972835 Volume Diff: -0.0067862200000022 Volume Per: -0.0179 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:11:00.299: 6 M
15:11:00.299: Memory GET VAR
15:11:00.299: Key: markets_m_btc_xlm_202110031505_price
15:11:00.299: Active -> Returning Memory Value
15:11:00.299: Memory GET VAR
15:11:00.299: Key: markets_m_btc_xlm_202110031505_volume
15:11:00.299: Active -> Returning Memory Value
15:11:00.300: Price: 6.55E-6 Price Diff: -2.0E-8 Price Per: -0.3053 Price Up: 0 Price Stable: 83.33 Price Down: 16.67
15:11:00.300: Volume: 37.99190852 Volume Diff: -0.018966390000003 Volume Per: -0.0499 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.300: 7 M
15:11:00.301: Memory GET VAR
15:11:00.301: Key: markets_m_btc_xlm_202110031504_price
15:11:00.301: Active -> Returning Memory Value
15:11:00.301: Memory GET VAR
15:11:00.301: Key: markets_m_btc_xlm_202110031504_volume
15:11:00.301: Active -> Returning Memory Value
15:11:00.301: Price: 6.55E-6 Price Diff: -2.0E-8 Price Per: -0.3053 Price Up: 0 Price Stable: 85.71 Price Down: 14.29
15:11:00.301: Volume: 37.99326031 Volume Diff: -0.020318179999997 Volume Per: -0.0535 Volume Up: 42.86 Volume Stable: 0 Volume Down: 57.14
15:11:00.302: 8 M
15:11:00.302: Memory GET VAR
15:11:00.302: Key: markets_m_btc_xlm_202110031503_price
15:11:00.302: Active -> Returning Memory Value
15:11:00.302: Memory GET VAR
15:11:00.302: Key: markets_m_btc_xlm_202110031503_volume
15:11:00.302: Active -> Returning Memory Value
15:11:00.302: Price: 6.55E-6 Price Diff: -2.0E-8 Price Per: -0.3053 Price Up: 0 Price Stable: 87.5 Price Down: 12.5
15:11:00.302: Volume: 37.96707437 Volume Diff: 0.005867760000001 Volume Per: 0.0155 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.303: 9 M
15:11:00.303: Memory GET VAR
15:11:00.303: Key: markets_m_btc_xlm_202110031502_price
15:11:00.303: Active -> Returning Memory Value
15:11:00.303: Memory GET VAR
15:11:00.303: Key: markets_m_btc_xlm_202110031502_volume
15:11:00.303: Active -> Returning Memory Value
15:11:00.303: Price: 6.55E-6 Price Diff: -2.0E-8 Price Per: -0.3053 Price Up: 0 Price Stable: 88.89 Price Down: 11.11
15:11:00.303: Volume: 37.937438 Volume Diff: 0.03550413 Volume Per: 0.0936 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
15:11:00.304: 10 M
15:11:00.304: Memory GET VAR
15:11:00.304: Key: markets_m_btc_xlm_202110031501_price
15:11:00.304: Active -> Returning Memory Value
15:11:00.304: Memory GET VAR
15:11:00.304: Key: markets_m_btc_xlm_202110031501_volume
15:11:00.304: Active -> Returning Memory Value
15:11:00.304: Price: 6.55E-6 Price Diff: -2.0E-8 Price Per: -0.3053 Price Up: 0 Price Stable: 90 Price Down: 10
15:11:00.304: Volume: 37.95741096 Volume Diff: 0.015531170000003 Volume Per: 0.0409 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.305: 15 M
15:11:00.305: Memory GET VAR
15:11:00.305: Key: markets_m_btc_xlm_202110031456_price
15:11:00.305: Active -> Returning Memory Value
15:11:00.305: Memory GET VAR
15:11:00.305: Key: markets_m_btc_xlm_202110031456_volume
15:11:00.305: Active -> Returning Memory Value
15:11:00.305: Price: 6.55E-6 Price Diff: -2.0E-8 Price Per: -0.3053 Price Up: 6.67 Price Stable: 80 Price Down: 13.33
15:11:00.305: Volume: 37.95259518 Volume Diff: 0.020346949999997 Volume Per: 0.0536 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:11:00.306: 20 M
15:11:00.306: Memory GET VAR
15:11:00.306: Key: markets_m_btc_xlm_202110031451_price
15:11:00.306: Active -> Returning Memory Value
15:11:00.306: Memory GET VAR
15:11:00.306: Key: markets_m_btc_xlm_202110031451_volume
15:11:00.306: Active -> Returning Memory Value
15:11:00.306: Price: 6.55E-6 Price Diff: -2.0E-8 Price Per: -0.3053 Price Up: 5 Price Stable: 85 Price Down: 10
15:11:00.306: Volume: 37.74890753 Volume Diff: 0.2240346 Volume Per: 0.5935 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:11:00.306: 25 M
15:11:00.306: Memory GET VAR
15:11:00.306: Key: markets_m_btc_xlm_202110031446_price
15:11:00.306: Active -> Returning Memory Value
15:11:00.307: Memory GET VAR
15:11:00.307: Key: markets_m_btc_xlm_202110031446_volume
15:11:00.307: Active -> Returning Memory Value
15:11:00.307: Price: 6.54E-6 Price Diff: -9.9999999999999E-9 Price Per: -0.1529 Price Up: 8 Price Stable: 84 Price Down: 8
15:11:00.307: Volume: 37.75612632 Volume Diff: 0.21681581 Volume Per: 0.5743 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:11:00.307: 30 M
15:11:00.307: Memory GET VAR
15:11:00.307: Key: markets_m_btc_xlm_202110031441_price
15:11:00.307: Active -> Returning Memory Value
15:11:00.307: Memory GET VAR
15:11:00.307: Key: markets_m_btc_xlm_202110031441_volume
15:11:00.307: Active -> Returning Memory Value
15:11:00.308: Price: 6.55E-6 Price Diff: -2.0E-8 Price Per: -0.3053 Price Up: 10 Price Stable: 76.67 Price Down: 13.33
15:11:00.308: Volume: 37.828863 Volume Diff: 0.14407913 Volume Per: 0.3809 Volume Up: 53.33 Volume Stable: 0 Volume Down: 46.67
15:11:00.308: 40 M
15:11:00.308: Memory GET VAR
15:11:00.308: Key: markets_m_btc_xlm_202110031431_price
15:11:00.308: Active -> Returning Memory Value
15:11:00.308: Memory GET VAR
15:11:00.308: Key: markets_m_btc_xlm_202110031431_volume
15:11:00.308: Active -> Returning Memory Value
15:11:00.308: Price: 6.57E-6 Price Diff: -4.0E-8 Price Per: -0.6088 Price Up: 7.5 Price Stable: 77.5 Price Down: 15
15:11:00.308: Volume: 37.98706115 Volume Diff: -0.014119020000003 Volume Per: -0.0372 Volume Up: 52.5 Volume Stable: 0 Volume Down: 47.5
15:11:00.309: 50 M
15:11:00.309: Memory GET VAR
15:11:00.309: Key: markets_m_btc_xlm_202110031421_price
15:11:00.309: Active -> Returning Memory Value
15:11:00.309: Memory GET VAR
15:11:00.309: Key: markets_m_btc_xlm_202110031421_volume
15:11:00.309: Active -> Returning Memory Value
15:11:00.309: Price: 6.55E-6 Price Diff: -2.0E-8 Price Per: -0.3053 Price Up: 14 Price Stable: 70 Price Down: 16
15:11:00.309: Volume: 37.74570504 Volume Diff: 0.22723709 Volume Per: 0.602 Volume Up: 58 Volume Stable: 0 Volume Down: 42
15:11:00.309: 60 M
15:11:00.309: Memory GET VAR
15:11:00.309: Key: markets_m_btc_xlm_202110031411_price
15:11:00.309: Active -> Returning Memory Value
15:11:00.309: Memory GET VAR
15:11:00.309: Key: markets_m_btc_xlm_202110031411_volume
15:11:00.309: Active -> Returning Memory Value
15:11:00.310: Price: 6.55E-6 Price Diff: -2.0E-8 Price Per: -0.3053 Price Up: 16.67 Price Stable: 65 Price Down: 18.33
15:11:00.310: Volume: 37.80194133 Volume Diff: 0.1710008 Volume Per: 0.4524 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
15:11:00.310: Market: BTC-XRP
15:11:00.310: Memory GET VAR
15:11:00.310: Key: markets_m_btc_xrp_last_price
15:11:00.310: Active -> Returning Memory Value
15:11:00.310: Memory GET VAR
15:11:00.310: Key: markets_m_btc_xrp_last_volume
15:11:00.310: Active -> Returning Memory Value
15:11:00.310: Market: BTC-XRP
15:11:00.310: Price Now: 2.21E-5
15:11:00.310: Volume Now: 55.8662057
15:11:00.310: 2 M
15:11:00.310: Memory GET VAR
15:11:00.310: Key: markets_m_btc_xrp_202110031509_price
15:11:00.310: Active -> Returning Memory Value
15:11:00.310: Memory GET VAR
15:11:00.310: Key: markets_m_btc_xrp_202110031509_volume
15:11:00.310: Active -> Returning Memory Value
15:11:00.311: Price: 2.218E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.3607 Price Up: 0 Price Stable: 50 Price Down: 50
15:11:00.311: Volume: 55.66681879 Volume Diff: 0.19938691 Volume Per: 0.3582 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:11:00.311: 3 M
15:11:00.311: Memory GET VAR
15:11:00.311: Key: markets_m_btc_xrp_202110031508_price
15:11:00.311: Active -> Returning Memory Value
15:11:00.311: Memory GET VAR
15:11:00.311: Key: markets_m_btc_xrp_202110031508_volume
15:11:00.311: Active -> Returning Memory Value
15:11:00.312: Price: 2.218E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.3607 Price Up: 0 Price Stable: 66.67 Price Down: 33.33
15:11:00.312: Volume: 55.6556336 Volume Diff: 0.2105721 Volume Per: 0.3783 Volume Up: 100 Volume Stable: 0 Volume Down: 0
15:11:00.312: 4 M
15:11:00.312: Memory GET VAR
15:11:00.312: Key: markets_m_btc_xrp_202110031507_price
15:11:00.312: Active -> Returning Memory Value
15:11:00.312: Memory GET VAR
15:11:00.312: Key: markets_m_btc_xrp_202110031507_volume
15:11:00.312: Active -> Returning Memory Value
15:11:00.312: Price: 2.217E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3157 Price Up: 25 Price Stable: 50 Price Down: 25
15:11:00.312: Volume: 56.84761116 Volume Diff: -0.98140546 Volume Per: -1.7264 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:11:00.313: 5 M
15:11:00.313: Memory GET VAR
15:11:00.313: Key: markets_m_btc_xrp_202110031506_price
15:11:00.313: Active -> Returning Memory Value
15:11:00.313: Memory GET VAR
15:11:00.313: Key: markets_m_btc_xrp_202110031506_volume
15:11:00.313: Active -> Returning Memory Value
15:11:00.313: Price: 2.217E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3157 Price Up: 20 Price Stable: 60 Price Down: 20
15:11:00.313: Volume: 56.67731711 Volume Diff: -0.81111141 Volume Per: -1.4311 Volume Up: 80 Volume Stable: 0 Volume Down: 20
15:11:00.314: 6 M
15:11:00.314: Memory GET VAR
15:11:00.314: Key: markets_m_btc_xrp_202110031505_price
15:11:00.314: Active -> Returning Memory Value
15:11:00.314: Memory GET VAR
15:11:00.314: Key: markets_m_btc_xrp_202110031505_volume
15:11:00.314: Active -> Returning Memory Value
15:11:00.314: Price: 2.217E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3157 Price Up: 16.67 Price Stable: 66.67 Price Down: 16.67
15:11:00.314: Volume: 56.75214054 Volume Diff: -0.88593484 Volume Per: -1.5611 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:11:00.314: 7 M
15:11:00.315: Memory GET VAR
15:11:00.315: Key: markets_m_btc_xrp_202110031504_price
15:11:00.315: Active -> Returning Memory Value
15:11:00.315: Memory GET VAR
15:11:00.315: Key: markets_m_btc_xrp_202110031504_volume
15:11:00.315: Active -> Returning Memory Value
15:11:00.315: Price: 2.216E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.2708 Price Up: 28.57 Price Stable: 57.14 Price Down: 14.29
15:11:00.315: Volume: 56.85362121 Volume Diff: -0.98741551 Volume Per: -1.7368 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
15:11:00.316: 8 M
15:11:00.316: Memory GET VAR
15:11:00.316: Key: markets_m_btc_xrp_202110031503_price
15:11:00.316: Active -> Returning Memory Value
15:11:00.316: Memory GET VAR
15:11:00.316: Key: markets_m_btc_xrp_202110031503_volume
15:11:00.316: Active -> Returning Memory Value
15:11:00.316: Price: 2.216E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.2708 Price Up: 25 Price Stable: 62.5 Price Down: 12.5
15:11:00.316: Volume: 56.97882892 Volume Diff: -1.11262322 Volume Per: -1.9527 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.317: 9 M
15:11:00.317: Memory GET VAR
15:11:00.317: Key: markets_m_btc_xrp_202110031502_price
15:11:00.317: Active -> Returning Memory Value
15:11:00.317: Memory GET VAR
15:11:00.317: Key: markets_m_btc_xrp_202110031502_volume
15:11:00.317: Active -> Returning Memory Value
15:11:00.318: Price: 2.215E-5 Price Diff: -5.0000000000001E-8 Price Per: -0.2257 Price Up: 33.33 Price Stable: 55.56 Price Down: 11.11
15:11:00.318: Volume: 56.94272533 Volume Diff: -1.07651963 Volume Per: -1.8905 Volume Up: 55.56 Volume Stable: 0 Volume Down: 44.44
15:11:00.318: 10 M
15:11:00.318: Memory GET VAR
15:11:00.318: Key: markets_m_btc_xrp_202110031501_price
15:11:00.318: Active -> Returning Memory Value
15:11:00.318: Memory GET VAR
15:11:00.318: Key: markets_m_btc_xrp_202110031501_volume
15:11:00.318: Active -> Returning Memory Value
15:11:00.318: Price: 2.216E-5 Price Diff: -6.0000000000003E-8 Price Per: -0.2708 Price Up: 30 Price Stable: 50 Price Down: 20
15:11:00.319: Volume: 57.02622424 Volume Diff: -1.16001854 Volume Per: -2.0342 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.319: 15 M
15:11:00.320: Memory GET VAR
15:11:00.320: Key: markets_m_btc_xrp_202110031456_price
15:11:00.320: Active -> Returning Memory Value
15:11:00.320: Memory GET VAR
15:11:00.320: Key: markets_m_btc_xrp_202110031456_volume
15:11:00.320: Active -> Returning Memory Value
15:11:00.320: Price: 2.214E-5 Price Diff: -4.0000000000003E-8 Price Per: -0.1807 Price Up: 40 Price Stable: 40 Price Down: 20
15:11:00.320: Volume: 57.23486676 Volume Diff: -1.36866106 Volume Per: -2.3913 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:11:00.321: 20 M
15:11:00.321: Memory GET VAR
15:11:00.321: Key: markets_m_btc_xrp_202110031451_price
15:11:00.321: Active -> Returning Memory Value
15:11:00.321: Memory GET VAR
15:11:00.321: Key: markets_m_btc_xrp_202110031451_volume
15:11:00.321: Active -> Returning Memory Value
15:11:00.322: Price: 2.217E-5 Price Diff: -7.0000000000001E-8 Price Per: -0.3157 Price Up: 35 Price Stable: 40 Price Down: 25
15:11:00.322: Volume: 57.72884154 Volume Diff: -1.86263584 Volume Per: -3.2265 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:11:00.323: 25 M
15:11:00.323: Memory GET VAR
15:11:00.323: Key: markets_m_btc_xrp_202110031446_price
15:11:00.323: Active -> Returning Memory Value
15:11:00.323: Memory GET VAR
15:11:00.323: Key: markets_m_btc_xrp_202110031446_volume
15:11:00.323: Active -> Returning Memory Value
15:11:00.323: Price: 2.218E-5 Price Diff: -8.0000000000003E-8 Price Per: -0.3607 Price Up: 32 Price Stable: 40 Price Down: 28
15:11:00.324: Volume: 57.94272148 Volume Diff: -2.07651578 Volume Per: -3.5837 Volume Up: 44 Volume Stable: 0 Volume Down: 56
15:11:00.324: 30 M
15:11:00.324: Memory GET VAR
15:11:00.324: Key: markets_m_btc_xrp_202110031441_price
15:11:00.324: Active -> Returning Memory Value
15:11:00.324: Memory GET VAR
15:11:00.325: Key: markets_m_btc_xrp_202110031441_volume
15:11:00.325: Active -> Returning Memory Value
15:11:00.325: Price: 2.219E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4056 Price Up: 30 Price Stable: 40 Price Down: 30
15:11:00.325: Volume: 58.15564076 Volume Diff: -2.28943506 Volume Per: -3.9367 Volume Up: 43.33 Volume Stable: 0 Volume Down: 56.67
15:11:00.326: 40 M
15:11:00.326: Memory GET VAR
15:11:00.326: Key: markets_m_btc_xrp_202110031431_price
15:11:00.326: Active -> Returning Memory Value
15:11:00.326: Memory GET VAR
15:11:00.326: Key: markets_m_btc_xrp_202110031431_volume
15:11:00.326: Active -> Returning Memory Value
15:11:00.327: Price: 2.219E-5 Price Diff: -9.0000000000001E-8 Price Per: -0.4056 Price Up: 32.5 Price Stable: 35 Price Down: 32.5
15:11:00.327: Volume: 58.43411789 Volume Diff: -2.56791219 Volume Per: -4.3945 Volume Up: 42.5 Volume Stable: 0 Volume Down: 57.5
15:11:00.327: 50 M
15:11:00.327: Memory GET VAR
15:11:00.328: Key: markets_m_btc_xrp_202110031421_price
15:11:00.328: Active -> Returning Memory Value
15:11:00.328: Memory GET VAR
15:11:00.328: Key: markets_m_btc_xrp_202110031421_volume
15:11:00.328: Active -> Returning Memory Value
15:11:00.328: Price: 2.221E-5 Price Diff: -1.1E-7 Price Per: -0.4953 Price Up: 34 Price Stable: 34 Price Down: 32
15:11:00.328: Volume: 58.18484829 Volume Diff: -2.31864259 Volume Per: -3.985 Volume Up: 46 Volume Stable: 0 Volume Down: 54
15:11:00.328: 60 M
15:11:00.328: Memory GET VAR
15:11:00.328: Key: markets_m_btc_xrp_202110031411_price
15:11:00.328: Active -> Returning Memory Value
15:11:00.328: Memory GET VAR
15:11:00.328: Key: markets_m_btc_xrp_202110031411_volume
15:11:00.328: Active -> Returning Memory Value
15:11:00.329: Price: 2.222E-5 Price Diff: -1.2E-7 Price Per: -0.5401 Price Up: 35 Price Stable: 33.33 Price Down: 31.67
15:11:00.329: Volume: 58.32253883 Volume Diff: -2.45633313 Volume Per: -4.2116 Volume Up: 45 Volume Stable: 0 Volume Down: 55
15:11:00.329: Market: BTC-XTZ
15:11:00.329: Memory GET VAR
15:11:00.329: Key: markets_m_btc_xtz_last_price
15:11:00.329: Active -> Returning Memory Value
15:11:00.329: Memory GET VAR
15:11:00.329: Key: markets_m_btc_xtz_last_volume
15:11:00.329: Active -> Returning Memory Value
15:11:00.329: Market: BTC-XTZ
15:11:00.329: Price Now: 0.00017222
15:11:00.329: Volume Now: 84.20874459
15:11:00.329: 2 M
15:11:00.329: Memory GET VAR
15:11:00.329: Key: markets_m_btc_xtz_202110031509_price
15:11:00.329: Active -> Returning Memory Value
15:11:00.329: Memory GET VAR
15:11:00.329: Key: markets_m_btc_xtz_202110031509_volume
15:11:00.329: Active -> Returning Memory Value
15:11:00.329: Price: 0.00017206 Price Diff: 1.6E-7 Price Per: 0.093 Price Up: 50 Price Stable: 0 Price Down: 50
15:11:00.329: Volume: 84.12670669 Volume Diff: 0.082037899999989 Volume Per: 0.0975 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.330: 3 M
15:11:00.330: Memory GET VAR
15:11:00.330: Key: markets_m_btc_xtz_202110031508_price
15:11:00.330: Active -> Returning Memory Value
15:11:00.330: Memory GET VAR
15:11:00.330: Key: markets_m_btc_xtz_202110031508_volume
15:11:00.330: Active -> Returning Memory Value
15:11:00.330: Price: 0.00017179 Price Diff: 4.2999999999999E-7 Price Per: 0.2503 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:11:00.330: Volume: 84.02353005 Volume Diff: 0.18521453999999 Volume Per: 0.2204 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:11:00.331: 4 M
15:11:00.331: Memory GET VAR
15:11:00.331: Key: markets_m_btc_xtz_202110031507_price
15:11:00.331: Active -> Returning Memory Value
15:11:00.331: Memory GET VAR
15:11:00.331: Key: markets_m_btc_xtz_202110031507_volume
15:11:00.331: Active -> Returning Memory Value
15:11:00.332: Price: 0.00017172 Price Diff: 5.0000000000001E-7 Price Per: 0.2912 Price Up: 75 Price Stable: 0 Price Down: 25
15:11:00.332: Volume: 83.85668185 Volume Diff: 0.35206273999999 Volume Per: 0.4198 Volume Up: 75 Volume Stable: 0 Volume Down: 25
15:11:00.332: 5 M
15:11:00.332: Memory GET VAR
15:11:00.332: Key: markets_m_btc_xtz_202110031506_price
15:11:00.332: Active -> Returning Memory Value
15:11:00.332: Memory GET VAR
15:11:00.332: Key: markets_m_btc_xtz_202110031506_volume
15:11:00.332: Active -> Returning Memory Value
15:11:00.333: Price: 0.00017179 Price Diff: 4.2999999999999E-7 Price Per: 0.2503 Price Up: 60 Price Stable: 0 Price Down: 40
15:11:00.333: Volume: 83.90333889 Volume Diff: 0.30540569999999 Volume Per: 0.364 Volume Up: 60 Volume Stable: 0 Volume Down: 40
15:11:00.334: 6 M
15:11:00.334: Memory GET VAR
15:11:00.334: Key: markets_m_btc_xtz_202110031505_price
15:11:00.334: Active -> Returning Memory Value
15:11:00.334: Memory GET VAR
15:11:00.334: Key: markets_m_btc_xtz_202110031505_volume
15:11:00.334: Active -> Returning Memory Value
15:11:00.334: Price: 0.00017162 Price Diff: 6.0000000000001E-7 Price Per: 0.3496 Price Up: 66.67 Price Stable: 0 Price Down: 33.33
15:11:00.334: Volume: 83.83577448 Volume Diff: 0.37297011 Volume Per: 0.4449 Volume Up: 66.67 Volume Stable: 0 Volume Down: 33.33
15:11:00.335: 7 M
15:11:00.335: Memory GET VAR
15:11:00.335: Key: markets_m_btc_xtz_202110031504_price
15:11:00.335: Active -> Returning Memory Value
15:11:00.335: Memory GET VAR
15:11:00.335: Key: markets_m_btc_xtz_202110031504_volume
15:11:00.335: Active -> Returning Memory Value
15:11:00.336: Price: 0.00017177 Price Diff: 4.5000000000001E-7 Price Per: 0.262 Price Up: 57.14 Price Stable: 0 Price Down: 42.86
15:11:00.336: Volume: 83.90253372 Volume Diff: 0.30621087 Volume Per: 0.365 Volume Up: 57.14 Volume Stable: 0 Volume Down: 42.86
15:11:00.336: 8 M
15:11:00.336: Memory GET VAR
15:11:00.336: Key: markets_m_btc_xtz_202110031503_price
15:11:00.336: Active -> Returning Memory Value
15:11:00.336: Memory GET VAR
15:11:00.336: Key: markets_m_btc_xtz_202110031503_volume
15:11:00.336: Active -> Returning Memory Value
15:11:00.337: Price: 0.00017192 Price Diff: 3.0000000000001E-7 Price Per: 0.1745 Price Up: 50 Price Stable: 0 Price Down: 50
15:11:00.337: Volume: 84.00376358 Volume Diff: 0.20498101 Volume Per: 0.244 Volume Up: 50 Volume Stable: 0 Volume Down: 50
15:11:00.338: 9 M
15:11:00.338: Memory GET VAR
15:11:00.338: Key: markets_m_btc_xtz_202110031502_price
15:11:00.338: Active -> Returning Memory Value
15:11:00.338: Memory GET VAR
15:11:00.338: Key: markets_m_btc_xtz_202110031502_volume
15:11:00.338: Active -> Returning Memory Value
15:11:00.338: Price: 0.00017209 Price Diff: 1.3000000000001E-7 Price Per: 0.0755 Price Up: 44.44 Price Stable: 0 Price Down: 55.56
15:11:00.338: Volume: 84.09229477 Volume Diff: 0.11644982 Volume Per: 0.1385 Volume Up: 44.44 Volume Stable: 0 Volume Down: 55.56
15:11:00.339: 10 M
15:11:00.339: Memory GET VAR
15:11:00.339: Key: markets_m_btc_xtz_202110031501_price
15:11:00.339: Active -> Returning Memory Value
15:11:00.339: Memory GET VAR
15:11:00.339: Key: markets_m_btc_xtz_202110031501_volume
15:11:00.339: Active -> Returning Memory Value
15:11:00.340: Price: 0.0001723 Price Diff: -7.9999999999986E-8 Price Per: -0.0464 Price Up: 40 Price Stable: 0 Price Down: 60
15:11:00.340: Volume: 84.20698841 Volume Diff: 0.001756180000001 Volume Per: 0.0021 Volume Up: 40 Volume Stable: 0 Volume Down: 60
15:11:00.341: 15 M
15:11:00.341: Memory GET VAR
15:11:00.341: Key: markets_m_btc_xtz_202110031456_price
15:11:00.341: Active -> Returning Memory Value
15:11:00.341: Memory GET VAR
15:11:00.341: Key: markets_m_btc_xtz_202110031456_volume
15:11:00.341: Active -> Returning Memory Value
15:11:00.341: Price: 0.00017278 Price Diff: -5.6000000000001E-7 Price Per: -0.3241 Price Up: 40 Price Stable: 6.67 Price Down: 53.33
15:11:00.341: Volume: 84.3302136 Volume Diff: -0.12146901 Volume Per: -0.144 Volume Up: 46.67 Volume Stable: 0 Volume Down: 53.33
15:11:00.341: 20 M
15:11:00.341: Memory GET VAR
15:11:00.341: Key: markets_m_btc_xtz_202110031451_price
15:11:00.341: Active -> Returning Memory Value
15:11:00.341: Memory GET VAR
15:11:00.341: Key: markets_m_btc_xtz_202110031451_volume
15:11:00.342: Active -> Returning Memory Value
15:11:00.342: Price: 0.0001724 Price Diff: -1.7999999999999E-7 Price Per: -0.1044 Price Up: 50 Price Stable: 5 Price Down: 45
15:11:00.342: Volume: 84.07664747 Volume Diff: 0.13209712 Volume Per: 0.1571 Volume Up: 55 Volume Stable: 0 Volume Down: 45
15:11:00.342: 25 M
15:11:00.342: Memory GET VAR
15:11:00.342: Key: markets_m_btc_xtz_202110031446_price
15:11:00.342: Active -> Returning Memory Value
15:11:00.342: Memory GET VAR
15:11:00.342: Key: markets_m_btc_xtz_202110031446_volume
15:11:00.342: Active -> Returning Memory Value
15:11:00.343: Price: 0.00017158 Price Diff: 6.3999999999999E-7 Price Per: 0.373 Price Up: 48 Price Stable: 8 Price Down: 44
15:11:00.343: Volume: 83.63247244 Volume Diff: 0.57627214999999 Volume Per: 0.6891 Volume Up: 56 Volume Stable: 0 Volume Down: 44
15:11:00.343: 30 M
15:11:00.343: Memory GET VAR
15:11:00.343: Key: markets_m_btc_xtz_202110031441_price
15:11:00.343: Active -> Returning Memory Value
15:11:00.343: Memory GET VAR
15:11:00.343: Key: markets_m_btc_xtz_202110031441_volume
15:11:00.343: Active -> Returning Memory Value
15:11:00.344: Price: 0.0001718 Price Diff: 4.2E-7 Price Per: 0.2445 Price Up: 50 Price Stable: 6.67 Price Down: 43.33
15:11:00.344: Volume: 83.72678326 Volume Diff: 0.48196132999999 Volume Per: 0.5756 Volume Up: 56.67 Volume Stable: 0 Volume Down: 43.33
15:11:00.344: 40 M
15:11:00.344: Memory GET VAR
15:11:00.344: Key: markets_m_btc_xtz_202110031431_price
15:11:00.344: Active -> Returning Memory Value
15:11:00.344: Memory GET VAR
15:11:00.344: Key: markets_m_btc_xtz_202110031431_volume
15:11:00.344: Active -> Returning Memory Value
15:11:00.345: Price: 0.00017209 Price Diff: 1.3000000000001E-7 Price Per: 0.0755 Price Up: 50 Price Stable: 5 Price Down: 45
15:11:00.345: Volume: 83.60275035 Volume Diff: 0.60599424 Volume Per: 0.7248 Volume Up: 55 Volume Stable: 0 Volume Down: 45
15:11:00.345: 50 M
15:11:00.345: Memory GET VAR
15:11:00.345: Key: markets_m_btc_xtz_202110031421_price
15:11:00.345: Active -> Returning Memory Value
15:11:00.345: Memory GET VAR
15:11:00.345: Key: markets_m_btc_xtz_202110031421_volume
15:11:00.345: Active -> Returning Memory Value
15:11:00.345: Price: 0.00017284 Price Diff: -6.2E-7 Price Per: -0.3587 Price Up: 48 Price Stable: 4 Price Down: 48
15:11:00.345: Volume: 83.9705409 Volume Diff: 0.23820368999999 Volume Per: 0.2837 Volume Up: 52 Volume Stable: 0 Volume Down: 48
15:11:00.346: 60 M
15:11:00.346: Memory GET VAR
15:11:00.346: Key: markets_m_btc_xtz_202110031411_price
15:11:00.346: Active -> Returning Memory Value
15:11:00.346: Memory GET VAR
15:11:00.346: Key: markets_m_btc_xtz_202110031411_volume
15:11:00.346: Active -> Returning Memory Value
15:11:00.346: Price: 0.00017334 Price Diff: -1.12E-6 Price Per: -0.6461 Price Up: 46.67 Price Stable: 3.33 Price Down: 50
15:11:00.346: Volume: 84.08611596 Volume Diff: 0.12262862999999 Volume Per: 0.1458 Volume Up: 51.67 Volume Stable: 0 Volume Down: 48.33
15:11:00.347: Done
15:11:00.347: Indicators->Process(M, 16, 30)
15:11:00.347: MINUTE
15:11:00.347: Check MEMORY cache
15:11:00.347: Memory GET
15:11:00.347: Key: select_time_interval_from_crypto_cryptocom_intervals_where_time_cycle_eq_m_and_indicator_eq_1_order_by_time_interval_asc
15:11:00.347: Active -> Returning Memory Value
15:11:00.347: Query CACHE -> MEMORY
15:11:00.347: Check MEMORY cache
15:11:00.347: Memory GET
15:11:00.347: Key: select_countall_from_crypto_cryptocom_markets_where_enabled_eq_1
15:11:00.347: Active -> Returning Memory Value
15:11:00.347: Query CACHE -> MEMORY
15:11:00.347: Check MEMORY cache
15:11:00.347: Memory GET
15:11:00.347: Key: select_market_from_crypto_cryptocom_markets_where_enabled_eq_1_order_by_market_asc_limit_15_15
15:11:00.347: Active -> Returning Memory Value
15:11:00.347: Query CACHE -> MEMORY
15:11:00.347: Market: BTC-ICX
15:11:00.347: 15 M
15:11:00.347: 30 M
15:11:00.347: 60 M
15:11:00.347: Market: BTC-LINK
15:11:00.347: 15 M
15:11:00.347: 30 M
15:11:00.347: 60 M
15:11:00.347: Market: BTC-LTC
15:11:00.347: 15 M
15:11:00.347: 30 M
15:11:00.347: 60 M
15:11:00.347: Market: BTC-MANA
15:11:00.348: 15 M
15:11:00.348: 30 M
15:11:00.348: 60 M
15:11:00.348: Market: BTC-MATIC
15:11:00.348: 15 M
15:11:00.348: 30 M
15:11:00.348: 60 M
15:11:00.348: Market: BTC-NEAR
15:11:00.348: 15 M
15:11:00.348: 30 M
15:11:00.348: 60 M
15:11:00.348: Market: BTC-NEO
15:11:00.348: 15 M
15:11:00.348: 30 M
15:11:00.348: 60 M
15:11:00.348: Market: BTC-OMG
15:11:00.348: 15 M
15:11:00.348: 30 M
15:11:00.348: 60 M
15:11:00.348: Market: BTC-ONT
15:11:00.348: 15 M
15:11:00.348: 30 M
15:11:00.348: 60 M
15:11:00.348: Market: BTC-SOL
15:11:00.349: 15 M
15:11:00.349: 30 M
15:11:00.349: 60 M
15:11:00.349: Market: BTC-VET
15:11:00.349: 15 M
15:11:00.349: 30 M
15:11:00.349: 60 M
15:11:00.349: Market: BTC-WBTC
15:11:00.349: 15 M
15:11:00.349: 30 M
15:11:00.349: 60 M
15:11:00.349: Market: BTC-XLM
15:11:00.349: 15 M
15:11:00.349: 30 M
15:11:00.349: 60 M
15:11:00.349: Market: BTC-XRP
15:11:00.349: 15 M
15:11:00.349: 30 M
15:11:00.349: 60 M
15:11:00.349: Market: BTC-XTZ
15:11:00.349: 15 M
15:11:00.349: 30 M
15:11:00.349: 60 M
15:11:00.349: Done